{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164282,"rows_kept":164282,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731974402095,0.35532948,90545.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974405307,0.00011748,90544.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974405704,0.00011748,90544.0,90513.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974405705,0.30011748,90544.0,90513.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974406402,0.3,90544.0,90513.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974406603,0.3,90544.0,90486.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974406807,0.3,90544.0,90483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731974406808,0.3,90544.0,90493.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731974406997,0.0051,90543.0,90486.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731974407404,0.3051,90543.0,90486.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731974407703,0.10551208,90515.0,90488.0,0.10551208]
["bitfinex-derivatives","BTCF0:USTF0",1731974407910,0.06270353,90514.0,90488.0,0.10551208]
["bitfinex-derivatives","BTCF0:USTF0",1731974408603,0.0307,90513.0,90488.0,0.10551208]
["bitfinex-derivatives","BTCF0:USTF0",1731974408802,0.0307,90513.0,90496.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974409007,0.0307,90513.0,90495.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974409397,0.0307,90513.0,90494.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974409593,0.0307,90513.0,90493.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974409801,0.0307,90513.0,90492.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974409802,0.10551208,90508.0,90492.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974410305,0.10551208,90508.0,90491.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974410909,0.10551208,90508.0,90492.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974411209,0.05821,90507.0,90493.0,0.83568147]
["bitfinex-derivatives","BTCF0:USTF0",1731974411404,0.10551208,90494.0,90491.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974411606,0.00884,90494.0,90491.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974411801,0.00884,90494.0,90490.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974412206,0.00884,90494.0,90491.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974412704,0.00884,90494.0,90486.0,0.39683749]
["bitfinex-derivatives","BTCF0:USTF0",1731974412705,0.00884,90494.0,90486.0,0.33125791]
["bitfinex-derivatives","BTCF0:USTF0",1731974412911,0.10551208,90488.0,90486.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974413210,0.00884,90494.0,90486.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974413401,0.00884,90494.0,90485.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974413402,0.10551208,90487.0,90485.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974414204,0.10551208,90487.0,90484.0,0.33069791]
["bitfinex-derivatives","BTCF0:USTF0",1731974414502,0.13004,90486.0,90478.0,0.33129791]
["bitfinex-derivatives","BTCF0:USTF0",1731974414703,0.13004,90486.0,90473.0,0.39683749]
["bitfinex-derivatives","BTCF0:USTF0",1731974414704,0.10551208,90479.0,90473.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731974414912,0.10551208,90477.0,90462.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731974415508,0.43707208,90477.0,90467.0,0.02468361]
["bitfinex-derivatives","BTCF0:USTF0",1731974415710,0.43707208,90477.0,90462.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731974416313,0.43707208,90477.0,90466.0,0.02456264]
["bitfinex-derivatives","BTCF0:USTF0",1731974417213,0.46069622,90477.0,90466.0,0.02456264]
["bitfinex-derivatives","BTCF0:USTF0",1731974418412,0.35518414,90477.0,90466.0,0.02456264]
["bitfinex-derivatives","BTCF0:USTF0",1731974418621,0.46069622,90477.0,90462.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731974420522,0.46069622,90477.0,90464.0,0.02382987]
["bitfinex-derivatives","BTCF0:USTF0",1731974421619,0.35518414,90477.0,90464.0,0.02382987]
["bitfinex-derivatives","BTCF0:USTF0",1731974421831,0.11435208,90479.0,90464.0,0.02382987]
["bitfinex-derivatives","BTCF0:USTF0",1731974422329,9.59e-05,90485.0,90462.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731974422330,0.08018,90478.0,90462.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731974422535,0.13008,90477.0,90462.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731974422736,0.13008,90477.0,90462.0,0.42805205]
["bitfinex-derivatives","BTCF0:USTF0",1731974422923,0.10560798,90485.0,90462.0,0.42805205]
["bitfinex-derivatives","BTCF0:USTF0",1731974423129,0.13008,90484.0,90462.0,0.42805205]
["bitfinex-derivatives","BTCF0:USTF0",1731974423435,0.10560798,90485.0,90462.0,0.42805205]
["bitfinex-derivatives","BTCF0:USTF0",1731974423734,0.10560798,90485.0,90465.0,0.39495205]
["bitfinex-derivatives","BTCF0:USTF0",1731974423936,0.10560798,90485.0,90466.0,0.39495205]
["bitfinex-derivatives","BTCF0:USTF0",1731974423937,0.13892,90484.0,90466.0,0.39495205]
["bitfinex-derivatives","BTCF0:USTF0",1731974424126,0.00884,90484.0,90476.0,0.02457918]
["bitfinex-derivatives","BTCF0:USTF0",1731974424325,9.59e-05,90485.0,90477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731974424523,0.13008,90484.0,90477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731974424725,0.01657,90494.0,90478.0,0.5049958]
["bitfinex-derivatives","BTCF0:USTF0",1731974424924,0.01657,90494.0,90484.0,0.10551208]
["bitfinex-derivatives","BTCF0:USTF0",1731974425130,0.01657,90494.0,90486.0,0.39495205]
["bitfinex-derivatives","BTCF0:USTF0",1731974425429,0.01657,90494.0,90487.0,0.5049958]
["bitfinex-derivatives","BTCF0:USTF0",1731974425621,0.01657,90494.0,90488.0,0.5049958]
["bitfinex-derivatives","BTCF0:USTF0",1731974425937,8.519e-05,90493.0,90488.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731974427336,0.13008,90497.0,90489.0,0.89990009]
["bitfinex-derivatives","BTCF0:USTF0",1731974427636,0.03028,90497.0,90490.0,0.50494804]
["bitfinex-derivatives","BTCF0:USTF0",1731974427941,0.03028,90497.0,90491.0,0.50494804]
["bitfinex-derivatives","BTCF0:USTF0",1731974428125,0.00773,90500.0,90492.0,0.50494804]
["bitfinex-derivatives","BTCF0:USTF0",1731974428325,0.10551208,90523.0,90498.0,0.10551208]
["bitfinex-derivatives","BTCF0:USTF0",1731974428525,0.13008,90511.0,90501.0,0.39495205]
["bitfinex-derivatives","BTCF0:USTF0",1731974428832,0.13008,90511.0,90503.0,0.39495205]
["bitfinex-derivatives","BTCF0:USTF0",1731974429134,0.00883,90506.0,90505.0,0.39495205]
["bitfinex-derivatives","BTCF0:USTF0",1731974429436,0.00895781,90506.0,90505.0,0.89990009]
["bitfinex-derivatives","BTCF0:USTF0",1731974429632,0.00895781,90506.0,90505.0,0.89980072]
["bitfinex-derivatives","BTCF0:USTF0",1731974429828,0.00895781,90506.0,90505.0,0.50484867]
["bitfinex-derivatives","BTCF0:USTF0",1731974430433,0.07029781,90507.0,90505.0,0.95501072]
["bitfinex-derivatives","BTCF0:USTF0",1731974430633,0.07029781,90507.0,90506.0,0.50484867]
["bitfinex-derivatives","BTCF0:USTF0",1731974431242,0.07029781,90507.0,90506.0,1.11932428]
["bitfinex-derivatives","BTCF0:USTF0",1731974431437,0.07041753,90507.0,90506.0,1.11932428]
["bitfinex-derivatives","BTCF0:USTF0",1731974431637,0.03013504,90507.0,90506.0,1.11932428]
["bitfinex-derivatives","BTCF0:USTF0",1731974432939,0.00773,90515.0,90506.0,0.83632867]
["bitfinex-derivatives","BTCF0:USTF0",1731974433140,0.10551208,90538.0,90513.0,0.50038226]
["bitfinex-derivatives","BTCF0:USTF0",1731974433141,0.13008,90530.0,90513.0,0.50038226]
["bitfinex-derivatives","BTCF0:USTF0",1731974433331,0.37646,90540.0,90513.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731974433332,0.05799,90514.0,90513.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731974433637,0.13008,90537.0,90513.0,2.48460535]
["bitfinex-derivatives","BTCF0:USTF0",1731974433838,0.13008,90537.0,90526.0,0.39036875]
["bitfinex-derivatives","BTCF0:USTF0",1731974434027,0.37232001,90540.0,90515.0,0.46077739]
["bitfinex-derivatives","BTCF0:USTF0",1731974434028,7.817e-05,90536.0,90527.0,0.5599701]
["bitfinex-derivatives","BTCF0:USTF0",1731974434232,0.12977945,90538.0,90528.0,1.17429144]
["bitfinex-derivatives","BTCF0:USTF0",1731974434432,0.10301812,90538.0,90529.0,0.5047741]
["bitfinex-derivatives","BTCF0:USTF0",1731974434631,0.10301812,90538.0,90530.0,0.5047741]
["bitfinex-derivatives","BTCF0:USTF0",1731974434841,0.10301812,90538.0,90528.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731974434842,0.10301812,90538.0,90531.0,0.5047741]
["bitfinex-derivatives","BTCF0:USTF0",1731974435053,0.10301812,90538.0,90532.0,0.5047741]
["bitfinex-derivatives","BTCF0:USTF0",1731974435249,0.00013897,90537.0,90535.0,0.10551208]
["bitfinex-derivatives","BTCF0:USTF0",1731974435544,0.00013897,90537.0,90521.0,0.10551208]
["bitfinex-derivatives","BTCF0:USTF0",1731974435733,0.00013897,90537.0,90524.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731974435933,0.00013897,90537.0,90525.0,0.50469147]
["bitfinex-derivatives","BTCF0:USTF0",1731974436143,0.00013897,90537.0,90526.0,0.50469147]
["bitfinex-derivatives","BTCF0:USTF0",1731974436345,0.00013897,90537.0,90527.0,0.50469147]
["bitfinex-derivatives","BTCF0:USTF0",1731974436537,0.00013897,90537.0,90528.0,0.50469147]
["bitfinex-derivatives","BTCF0:USTF0",1731974436735,0.00013897,90537.0,90529.0,0.50469147]
["bitfinex-derivatives","BTCF0:USTF0",1731974436935,0.00013897,90537.0,90530.0,0.50469147]
["bitfinex-derivatives","BTCF0:USTF0",1731974437136,0.00013897,90537.0,90521.0,0.02452727]
["bitfinex-derivatives","BTCF0:USTF0",1731974437337,0.00013897,90537.0,90522.0,0.50470809]
["bitfinex-derivatives","BTCF0:USTF0",1731974437545,0.00013897,90537.0,90516.0,0.05686013]
["bitfinex-derivatives","BTCF0:USTF0",1731974437841,0.13004,90536.0,90519.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731974438044,0.18743,90536.0,90520.0,0.50473532]
["bitfinex-derivatives","BTCF0:USTF0",1731974438345,0.18743,90536.0,90521.0,0.50473532]
["bitfinex-derivatives","BTCF0:USTF0",1731974438543,0.21773,90536.0,90519.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731974438735,0.21773,90536.0,90520.0,0.50473623]
["bitfinex-derivatives","BTCF0:USTF0",1731974438941,0.21773,90536.0,90520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731974439143,0.16054,90535.0,90520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731974440444,0.00883,90534.0,90520.0,0.11551208]
["bitfinex-derivatives","BTCF0:USTF0",1731974440651,0.00883,90534.0,90531.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731974440941,0.00645349,90536.0,90535.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731974441145,0.00645349,90536.0,90535.0,0.56985031]
["bitfinex-derivatives","BTCF0:USTF0",1731974441346,0.00645349,90536.0,90535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731974441543,0.055177,90559.0,90535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731974441753,0.10551208,90542.0,90535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731974442640,0.00012856,90541.0,90524.0,0.10551208]
["bitfinex-derivatives","BTCF0:USTF0",1731974442845,0.00012856,90541.0,90525.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731974443152,0.00012856,90541.0,90525.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731974443153,0.0085,90540.0,90525.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731974443352,0.07199,90540.0,90529.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731974443536,0.07199,90540.0,90529.0,0.095195]
["bitfinex-derivatives","BTCF0:USTF0",1731974443850,0.07199,90540.0,90531.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731974444046,0.07199,90540.0,90531.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1731974444251,0.07199,90540.0,90531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731974444443,0.07199,90540.0,90533.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731974444751,0.07199,90540.0,90533.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1731974445651,0.07199,90540.0,90531.0,0.10551208]
["bitfinex-derivatives","BTCF0:USTF0",1731974445848,0.00883,90539.0,90531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731974447642,0.00883,90539.0,90526.0,0.32759665]
["bitfinex-derivatives","BTCF0:USTF0",1731974447845,0.0319,90538.0,90526.0,0.34759665]
["bitfinex-derivatives","BTCF0:USTF0",1731974448046,0.0319,90538.0,90526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731974448544,0.0319,90538.0,90524.0,0.02401891]
["bitfinex-derivatives","BTCF0:USTF0",1731974448545,0.10551208,90532.0,90524.0,0.02401891]
["bitfinex-derivatives","BTCF0:USTF0",1731974448747,0.0319,90538.0,90516.0,0.00165713]
["bitfinex-derivatives","BTCF0:USTF0",1731974448748,0.10551208,90525.0,90516.0,0.00165713]
["bitfinex-derivatives","BTCF0:USTF0",1731974448954,0.12992,90524.0,90516.0,0.00165713]
["bitfinex-derivatives","BTCF0:USTF0",1731974450256,0.15692,90524.0,90516.0,0.02597172]
["bitfinex-derivatives","BTCF0:USTF0",1731974450454,0.0321,90523.0,90516.0,0.02597172]
["bitfinex-derivatives","BTCF0:USTF0",1731974450749,0.027,90524.0,90516.0,0.02597172]
["bitfinex-derivatives","BTCF0:USTF0",1731974450941,0.027,90524.0,90518.0,0.32759665]
["bitfinex-derivatives","BTCF0:USTF0",1731974451145,0.027,90524.0,90520.0,0.32759665]
["bitfinex-derivatives","BTCF0:USTF0",1731974451346,0.027,90524.0,90521.0,0.55998358]
["bitfinex-derivatives","BTCF0:USTF0",1731974451551,0.027,90524.0,90522.0,0.50478358]
["bitfinex-derivatives","BTCF0:USTF0",1731974451749,0.0319,90538.0,90523.0,0.50478358]
["bitfinex-derivatives","BTCF0:USTF0",1731974451750,0.0312,90536.0,90523.0,0.50478358]
["bitfinex-derivatives","BTCF0:USTF0",1731974452048,0.0312,90536.0,90517.0,0.13871208]
["bitfinex-derivatives","BTCF0:USTF0",1731974452049,0.0312,90536.0,90527.0,0.32909709]
["bitfinex-derivatives","BTCF0:USTF0",1731974452274,0.0312,90536.0,90528.0,0.32909709]
["bitfinex-derivatives","BTCF0:USTF0",1731974452442,0.0312,90536.0,90516.0,0.02597172]
["bitfinex-derivatives","BTCF0:USTF0",1731974452443,0.055192,90534.0,90533.0,0.17939709]
["bitfinex-derivatives","BTCF0:USTF0",1731974452643,0.055192,90534.0,90532.0,0.19759125]
["bitfinex-derivatives","BTCF0:USTF0",1731974452644,0.055193,90533.0,90532.0,0.19759125]
["bitfinex-derivatives","BTCF0:USTF0",1731974452847,0.055193,90533.0,90502.0,0.52660273]
["bitfinex-derivatives","BTCF0:USTF0",1731974452848,0.055207,90510.0,90502.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731974453048,0.12296066,90509.0,90507.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731974453249,0.10551208,90508.0,90507.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731974453450,0.10551208,90508.0,90496.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731974453649,0.10551208,90508.0,90501.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974454247,0.10551208,90508.0,90502.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974454756,0.12996,90510.0,90507.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974454952,0.12996,90510.0,90504.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731974455148,0.12996,90514.0,90509.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974455353,0.002,90508.0,90507.0,0.39547251]
["bitfinex-derivatives","BTCF0:USTF0",1731974455550,0.002,90508.0,90504.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731974455551,0.002,90508.0,90505.0,0.39547251]
["bitfinex-derivatives","BTCF0:USTF0",1731974455753,0.029,90508.0,90507.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974456260,0.027,90508.0,90507.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974456556,0.10551208,90523.0,90504.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1731974456557,0.12996,90517.0,90504.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1731974456757,0.027,90514.0,90508.0,0.3959499]
["bitfinex-derivatives","BTCF0:USTF0",1731974457062,0.027,90514.0,90506.0,0.3959499]
["bitfinex-derivatives","BTCF0:USTF0",1731974457354,0.027,90514.0,90504.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1731974457355,0.027,90514.0,90513.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974458148,0.37124,90525.0,90513.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974458452,0.13691208,90538.0,90524.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974458757,0.13691208,90538.0,90516.0,0.10551208]
["bitfinex-derivatives","BTCF0:USTF0",1731974458758,0.12996,90537.0,90525.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974459758,0.0085,90540.0,90535.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974460052,0.0085,90540.0,90536.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974460053,0.12996,90537.0,90536.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974460564,0.12996,90537.0,90531.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731974460862,0.12996,90537.0,90535.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974461060,0.12996,90537.0,90536.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974461258,0.0085,90540.0,90539.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731974461459,0.0085,90540.0,90539.0,0.07615296]
["bitfinex-derivatives","BTCF0:USTF0",1731974462560,0.0355,90540.0,90539.0,0.07615296]
["bitfinex-derivatives","BTCF0:USTF0",1731974462951,0.0085,90540.0,90539.0,0.07615296]
["bitfinex-derivatives","BTCF0:USTF0",1731974463150,0.0375,90540.0,90539.0,0.10415296]
["bitfinex-derivatives","BTCF0:USTF0",1731974463547,0.0375,90540.0,90539.0,0.04896396]
["bitfinex-derivatives","BTCF0:USTF0",1731974463956,0.0375,90540.0,90539.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731974464163,0.0375,90540.0,90539.0,0.04896396]
["bitfinex-derivatives","BTCF0:USTF0",1731974464351,0.0375,90540.0,90539.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731974464758,0.36886,90540.0,90539.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731974464955,0.055193,90534.0,90523.0,0.3959499]
["bitfinex-derivatives","BTCF0:USTF0",1731974465159,0.36686,90540.0,90523.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974465160,0.10551208,90528.0,90523.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974465373,0.0647,90533.0,90526.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731974465558,0.0332,90533.0,90527.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731974465759,0.0355,90540.0,90532.0,0.28517877]
["bitfinex-derivatives","BTCF0:USTF0",1731974466065,0.0375,90540.0,90539.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731974466767,0.0085,90540.0,90538.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731974467063,0.0085,90540.0,90537.0,0.26422365]
["bitfinex-derivatives","BTCF0:USTF0",1731974467287,0.0085,90540.0,90537.0,0.28518761]
["bitfinex-derivatives","BTCF0:USTF0",1731974467452,0.0085,90540.0,90533.0,0.26422365]
["bitfinex-derivatives","BTCF0:USTF0",1731974467453,0.063689,90540.0,90533.0,0.26422365]
["bitfinex-derivatives","BTCF0:USTF0",1731974467658,0.055192,90536.0,90534.0,0.26422365]
["bitfinex-derivatives","BTCF0:USTF0",1731974467857,0.10551208,90535.0,90530.0,0.26423539]
["bitfinex-derivatives","BTCF0:USTF0",1731974468054,0.13591208,90535.0,90528.0,0.26423539]
["bitfinex-derivatives","BTCF0:USTF0",1731974468268,0.10551208,90529.0,90525.0,0.26423539]
["bitfinex-derivatives","BTCF0:USTF0",1731974468459,0.055197,90526.0,90525.0,0.26423539]
["bitfinex-derivatives","BTCF0:USTF0",1731974468662,0.055197,90526.0,90510.0,0.3959499]
["bitfinex-derivatives","BTCF0:USTF0",1731974468663,0.14256,90526.0,90510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731974468970,0.14256,90526.0,90507.0,0.3959499]
["bitfinex-derivatives","BTCF0:USTF0",1731974468971,0.10551208,90517.0,90507.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731974469167,0.055208,90508.0,90506.0,0.02386417]
["bitfinex-derivatives","BTCF0:USTF0",1731974469478,0.045214,90499.0,90498.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1731974469767,0.15072608,90499.0,90498.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1731974470161,0.48220608,90499.0,90498.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1731974471571,0.48420608,90499.0,90498.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1731974471762,0.46599208,90499.0,90472.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731974471963,0.10551208,90482.0,90477.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974472169,0.14904,90481.0,90477.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974472365,0.204265,90481.0,90477.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974472665,0.204265,90481.0,90474.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731974473065,0.204265,90481.0,90476.0,0.028093]
["bitfinex-derivatives","BTCF0:USTF0",1731974473973,0.14904,90481.0,90476.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1731974474356,0.17604,90481.0,90476.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1731974474767,0.15204,90481.0,90476.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1731974474968,0.17904,90481.0,90476.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1731974476580,0.17904,90481.0,90476.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1731974477273,0.234264,90481.0,90476.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1731974477462,0.17904,90481.0,90476.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1731974477669,0.055226,90478.0,90476.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1731974478264,0.33156,90477.0,90461.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731974478464,0.10551208,90467.0,90461.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731974478673,0.0085,90466.0,90461.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731974480973,0.0115,90466.0,90461.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731974481368,0.0385,90466.0,90461.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731974481580,8.956e-05,90465.0,90457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731974481877,8.956e-05,90465.0,90459.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974482300,0.10551208,90460.0,90457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731974482575,0.055235,90464.0,90457.0,0.05136396]
["bitfinex-derivatives","BTCF0:USTF0",1731974482770,8.956e-05,90465.0,90457.0,0.05136396]
["bitfinex-derivatives","BTCF0:USTF0",1731974482972,0.055237,90461.0,90457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731974483172,0.055238,90459.0,90457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731974483376,0.055239,90458.0,90455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731974483673,0.204319,90457.0,90455.0,0.05176396]
["bitfinex-derivatives","BTCF0:USTF0",1731974484468,0.07738,90456.0,90455.0,0.05176396]
["bitfinex-derivatives","BTCF0:USTF0",1731974484977,0.07738,90456.0,90455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731974485775,0.10438,90456.0,90455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731974486970,0.10438,90456.0,90455.0,0.05176396]
["bitfinex-derivatives","BTCF0:USTF0",1731974487168,0.14912,90456.0,90455.0,0.10700396]
["bitfinex-derivatives","BTCF0:USTF0",1731974487364,8.956e-05,90465.0,90455.0,0.05176396]
["bitfinex-derivatives","BTCF0:USTF0",1731974487365,0.14912,90460.0,90455.0,0.05176396]
["bitfinex-derivatives","BTCF0:USTF0",1731974487568,0.14912,90460.0,90455.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731974487569,0.003,90456.0,90455.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1731974488084,0.003,90456.0,90455.0,0.10700396]
["bitfinex-derivatives","BTCF0:USTF0",1731974488584,0.00884,90459.0,90455.0,0.05176396]
["bitfinex-derivatives","BTCF0:USTF0",1731974488784,0.00884,90459.0,90458.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974489079,0.00884,90459.0,90457.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974490381,0.00884,90459.0,90455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731974490678,0.00884,90459.0,90456.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974490988,0.01184,90459.0,90456.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974491184,0.14912,90458.0,90455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731974491385,0.14912,90458.0,90455.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731974492084,0.14912,90458.0,90456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974492980,0.01684,90459.0,90457.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974493175,0.01684,90459.0,90458.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974493779,0.01184,90459.0,90455.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731974493979,0.01184,90459.0,90456.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974494178,0.10551208,90457.0,90456.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1731974495380,0.10851208,90457.0,90455.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731974495581,0.10851208,90457.0,90456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974495582,0.13551208,90457.0,90456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974496673,0.13551208,90457.0,90456.0,0.02296396]
["bitfinex-derivatives","BTCF0:USTF0",1731974498189,0.13551208,90457.0,90456.0,0.52818145]
["bitfinex-derivatives","BTCF0:USTF0",1731974498388,0.13551208,90457.0,90456.0,0.85841812]
["bitfinex-derivatives","BTCF0:USTF0",1731974498571,0.13551208,90457.0,90456.0,0.35320063]
["bitfinex-derivatives","BTCF0:USTF0",1731974498776,0.13551208,90457.0,90456.0,0.02296396]
["bitfinex-derivatives","BTCF0:USTF0",1731974499076,0.03,90457.0,90456.0,0.52819547]
["bitfinex-derivatives","BTCF0:USTF0",1731974499277,0.00884,90459.0,90456.0,0.52819547]
["bitfinex-derivatives","BTCF0:USTF0",1731974499477,0.00884,90459.0,90458.0,0.41750478]
["bitfinex-derivatives","BTCF0:USTF0",1731974499777,0.00884,90459.0,90458.0,0.92273629]
["bitfinex-derivatives","BTCF0:USTF0",1731974499986,0.00884,90459.0,90458.0,0.52619547]
["bitfinex-derivatives","BTCF0:USTF0",1731974500282,0.00884,90459.0,90458.0,0.92290916]
["bitfinex-derivatives","BTCF0:USTF0",1731974500475,0.00884,90459.0,90458.0,0.52619547]
["bitfinex-derivatives","BTCF0:USTF0",1731974500677,0.00884,90459.0,90458.0,0.92290916]
["bitfinex-derivatives","BTCF0:USTF0",1731974500878,0.01684,90459.0,90458.0,0.52619547]
["bitfinex-derivatives","BTCF0:USTF0",1731974501084,0.01684,90459.0,90458.0,1.14110154]
["bitfinex-derivatives","BTCF0:USTF0",1731974501485,0.01184,90459.0,90458.0,0.52619547]
["bitfinex-derivatives","BTCF0:USTF0",1731974501686,0.008,90459.0,90458.0,0.53019547]
["bitfinex-derivatives","BTCF0:USTF0",1731974502187,0.008,90459.0,90458.0,0.92719556]
["bitfinex-derivatives","BTCF0:USTF0",1731974502386,0.008,90459.0,90458.0,0.53019547]
["bitfinex-derivatives","BTCF0:USTF0",1731974502885,0.008,90459.0,90458.0,0.92719556]
["bitfinex-derivatives","BTCF0:USTF0",1731974503188,0.008,90459.0,90458.0,0.53019547]
["bitfinex-derivatives","BTCF0:USTF0",1731974504888,0.008,90459.0,90458.0,0.92732997]
["bitfinex-derivatives","BTCF0:USTF0",1731974505294,0.008,90459.0,90458.0,0.53019547]
["bitfinex-derivatives","BTCF0:USTF0",1731974505592,0.008,90459.0,90458.0,0.92741598]
["bitfinex-derivatives","BTCF0:USTF0",1731974505779,0.008,90459.0,90458.0,0.53019547]
["bitfinex-derivatives","BTCF0:USTF0",1731974505972,0.008,90459.0,90458.0,0.92741019]
["bitfinex-derivatives","BTCF0:USTF0",1731974506176,0.008,90459.0,90458.0,0.53019547]
["bitfinex-derivatives","BTCF0:USTF0",1731974507084,0.008,90459.0,90458.0,1.14508185]
["bitfinex-derivatives","BTCF0:USTF0",1731974507281,0.008,90459.0,90458.0,0.53019547]
["bitfinex-derivatives","BTCF0:USTF0",1731974507482,0.008,90459.0,90458.0,1.14507409]
["bitfinex-derivatives","BTCF0:USTF0",1731974507789,0.008,90459.0,90458.0,0.92776158]
["bitfinex-derivatives","BTCF0:USTF0",1731974507993,0.008,90459.0,90458.0,0.81676099]
["bitfinex-derivatives","BTCF0:USTF0",1731974508189,0.008,90459.0,90458.0,0.81682188]
["bitfinex-derivatives","BTCF0:USTF0",1731974508487,0.008,90459.0,90458.0,1.08932613]
["bitfinex-derivatives","BTCF0:USTF0",1731974509488,0.01651,90459.0,90458.0,1.08932613]
["bitfinex-derivatives","BTCF0:USTF0",1731974510193,0.01651,90459.0,90458.0,0.87199489]
["bitfinex-derivatives","BTCF0:USTF0",1731974510489,0.01651,90459.0,90458.0,0.47443347]
["bitfinex-derivatives","BTCF0:USTF0",1731974512095,0.01651,90459.0,90458.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1731974513675,0.01651,90459.0,90458.0,0.45675133]
["bitfinex-derivatives","BTCF0:USTF0",1731974513986,0.01651,90459.0,90458.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1731974514484,0.01651,90459.0,90458.0,0.67409273]
["bitfinex-derivatives","BTCF0:USTF0",1731974516083,0.01651,90459.0,90458.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1731974516786,0.01651,90459.0,90458.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1731974517984,0.0051,90483.0,90470.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731974518180,0.10551208,90489.0,90472.0,0.33114373]
["bitfinex-derivatives","BTCF0:USTF0",1731974518391,0.10551208,90489.0,90481.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731974518691,0.10551208,90489.0,90482.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731974518892,0.10551208,90489.0,90474.0,0.33114373]
["bitfinex-derivatives","BTCF0:USTF0",1731974519093,0.00014299,90488.0,90483.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731974519804,0.00884,90487.0,90483.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731974520502,0.064061,90487.0,90481.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731974520790,0.00884,90487.0,90483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731974520988,0.00884,90487.0,90485.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731974521395,0.00984,90487.0,90485.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731974521795,0.01284,90487.0,90485.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731974522488,0.01184,90487.0,90485.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1731974523392,0.01084,90487.0,90485.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1731974523782,0.01084,90487.0,90485.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731974523783,0.11635208,90487.0,90485.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731974525293,0.17157308,90487.0,90485.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731974525482,0.44791208,90487.0,90457.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731974525682,0.10551208,90474.0,90464.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731974525896,0.0326,90473.0,90464.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731974526290,0.0326,90473.0,90458.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1731974526483,0.10551208,90467.0,90458.0,0.096738]
["bitfinex-derivatives","BTCF0:USTF0",1731974527096,0.10551208,90467.0,90464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974527311,0.0356,90473.0,90464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974527495,0.0585135,90473.0,90469.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731974527695,0.003,90467.0,90458.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731974527991,0.003,90467.0,90458.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1731974528196,0.003,90467.0,90464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974529394,0.006,90467.0,90464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974529695,0.003,90467.0,90458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731974529894,0.008,90467.0,90458.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731974530095,0.055234,90465.0,90458.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731974530292,0.055234,90465.0,90464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974530899,0.055234,90465.0,90458.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731974531088,0.004,90465.0,90458.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731974531293,0.10551208,90463.0,90458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974531501,0.004,90465.0,90464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974531502,0.009,90465.0,90464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974532313,0.009,90465.0,90464.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1731974532998,0.004,90465.0,90464.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731974533194,0.144,90481.0,90464.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1731974533398,0.03984,90487.0,90480.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731974533795,0.031,90487.0,90480.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731974534207,0.02575553,90488.0,90484.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731974534501,0.003,90481.0,90480.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731974534697,0.02463552,90488.0,90487.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731974534896,0.00014299,90488.0,90487.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1731974535302,0.00014299,90488.0,90483.0,0.26449009]
["bitfinex-derivatives","BTCF0:USTF0",1731974535502,0.00014299,90488.0,90481.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731974535807,0.00014299,90488.0,90472.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731974536107,0.055221,90486.0,90480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974536405,0.10551208,90481.0,90480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731974536801,0.10551208,90481.0,90480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731974537001,0.24951208,90481.0,90467.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731974537203,0.24951208,90481.0,90472.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731974537394,0.24951208,90481.0,90480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974537801,0.58107208,90481.0,90480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974537996,0.58107208,90481.0,90461.0,0.00165813]
["bitfinex-derivatives","BTCF0:USTF0",1731974537997,0.58407208,90481.0,90461.0,0.00165813]
["bitfinex-derivatives","BTCF0:USTF0",1731974538201,0.10551208,90470.0,90461.0,0.00165813]
["bitfinex-derivatives","BTCF0:USTF0",1731974538708,0.0326,90469.0,90461.0,0.00165813]
["bitfinex-derivatives","BTCF0:USTF0",1731974539002,0.0326,90469.0,90449.0,0.26449009]
["bitfinex-derivatives","BTCF0:USTF0",1731974539003,0.10551208,90463.0,90449.0,0.26449009]
["bitfinex-derivatives","BTCF0:USTF0",1731974539208,0.05524,90455.0,90447.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731974539406,0.10551208,90456.0,90449.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731974539598,0.144,90460.0,90445.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731974539801,0.144,90460.0,90454.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731974540001,0.0637,90469.0,90454.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731974540195,0.144,90468.0,90449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974540398,0.144,90467.0,90458.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731974540694,0.144,90467.0,90445.0,0.13601208]
["bitfinex-derivatives","BTCF0:USTF0",1731974540695,0.10551208,90465.0,90445.0,0.13601208]
["bitfinex-derivatives","BTCF0:USTF0",1731974540897,0.10551208,90465.0,90452.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731974540898,0.003,90460.0,90452.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731974542708,0.003,90460.0,90449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974542905,0.055236,90461.0,90449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974543100,0.147,90467.0,90445.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731974543101,0.10551208,90458.0,90445.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731974543410,0.055242,90451.0,90445.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731974543800,0.00884,90450.0,90445.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731974544001,0.00884,90450.0,90449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974544504,0.00884,90450.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974546211,0.01184,90450.0,90449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974546715,0.01184,90450.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974547405,0.01184,90450.0,90449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974549001,0.01184,90450.0,90448.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731974549711,0.01184,90450.0,90449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974550108,0.01184,90450.0,90448.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731974550302,0.01184,90450.0,90448.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1731974550804,0.01184,90450.0,90449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974552204,0.01184,90450.0,90441.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731974552414,0.055243,90449.0,90448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974552623,0.05536789,90449.0,90448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974552807,0.00012489,90449.0,90441.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731974553306,0.055245,90446.0,90441.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731974554008,0.055245,90446.0,90434.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1731974554405,0.055245,90446.0,90434.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731974554816,0.055245,90446.0,90430.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731974555018,0.055245,90446.0,90431.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1731974555405,0.055245,90446.0,90433.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731974555605,0.058245,90446.0,90444.0,0.00212243]
["bitfinex-derivatives","BTCF0:USTF0",1731974557420,0.003,90446.0,90444.0,0.00212243]
["bitfinex-derivatives","BTCF0:USTF0",1731974557622,0.003,90446.0,90445.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731974558117,0.14704,90446.0,90445.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731974558923,0.14404,90446.0,90445.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731974559111,0.14704,90446.0,90445.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1731974559821,0.14704,90446.0,90445.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1731974560623,0.003,90446.0,90445.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1731974560809,0.003,90446.0,90445.0,0.122146]
["bitfinex-derivatives","BTCF0:USTF0",1731974561723,0.003,90446.0,90445.0,0.14601175]
["bitfinex-derivatives","BTCF0:USTF0",1731974567237,0.01184,90446.0,90445.0,0.14601175]
["bitfinex-derivatives","BTCF0:USTF0",1731974567722,0.00012489,90449.0,90445.0,0.14601175]
["bitfinex-derivatives","BTCF0:USTF0",1731974567723,0.00012489,90449.0,90448.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731974568528,0.00012489,90449.0,90446.0,0.26477471]
["bitfinex-derivatives","BTCF0:USTF0",1731974568830,0.00012489,90449.0,90445.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731974568831,0.00012489,90449.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974569129,0.00312489,90449.0,90448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731974569330,0.00584,90448.0,90444.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1731974569520,0.061084,90448.0,90444.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1731974569924,0.061084,90448.0,90446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974570318,0.061084,90448.0,90446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731974572031,0.061084,90448.0,90444.0,0.00212243]
["bitfinex-derivatives","BTCF0:USTF0",1731974572032,0.055245,90446.0,90444.0,0.00212243]
["bitfinex-derivatives","BTCF0:USTF0",1731974572234,0.14548,90445.0,90444.0,0.00412243]
["bitfinex-derivatives","BTCF0:USTF0",1731974572529,0.14548,90445.0,90444.0,0.00212243]
["bitfinex-derivatives","BTCF0:USTF0",1731974572921,0.14548,90445.0,90444.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1731974573124,0.14548,90445.0,90444.0,0.00212243]
["bitfinex-derivatives","BTCF0:USTF0",1731974573623,0.14548,90445.0,90444.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1731974573815,0.15148,90445.0,90444.0,0.00412243]
["bitfinex-derivatives","BTCF0:USTF0",1731974582438,0.15148,90445.0,90444.0,0.20278316]
["bitfinex-derivatives","BTCF0:USTF0",1731974583839,0.15148,90445.0,90444.0,0.00412243]
["bitfinex-derivatives","BTCF0:USTF0",1731974590250,0.14948,90445.0,90444.0,0.00412243]
["bitfinex-derivatives","BTCF0:USTF0",1731974591347,0.14948,90445.0,90444.0,0.00212243]
["bitfinex-derivatives","BTCF0:USTF0",1731974594447,0.21882487,90445.0,90444.0,0.00212243]
["bitfinex-derivatives","BTCF0:USTF0",1731974596251,0.055253,90434.0,90433.0,0.02445755]
["bitfinex-derivatives","BTCF0:USTF0",1731974596447,0.55050487,90445.0,90427.0,0.19866073]
["bitfinex-derivatives","BTCF0:USTF0",1731974596448,0.06934487,90436.0,90427.0,0.19866073]
["bitfinex-derivatives","BTCF0:USTF0",1731974596749,0.15064,90445.0,90426.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731974596750,0.12459987,90430.0,90426.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731974597152,0.00884,90429.0,90426.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731974597340,0.064096,90429.0,90422.0,0.19866073]
["bitfinex-derivatives","BTCF0:USTF0",1731974597540,0.064096,90429.0,90421.0,0.08788832]
["bitfinex-derivatives","BTCF0:USTF0",1731974598046,0.00884,90429.0,90421.0,0.28654905]
["bitfinex-derivatives","BTCF0:USTF0",1731974598240,0.00884,90429.0,90427.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731974598750,0.01184,90429.0,90427.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731974599336,0.00884,90429.0,90427.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731974599535,0.01184,90429.0,90427.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731974599946,0.03884,90429.0,90427.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731974600342,0.03884,90429.0,90427.0,0.25391673]
["bitfinex-derivatives","BTCF0:USTF0",1731974600537,0.03884,90429.0,90428.0,0.19866073]
["bitfinex-derivatives","BTCF0:USTF0",1731974601034,0.03884,90429.0,90427.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731974601438,0.00012489,90449.0,90427.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731974601638,0.00012489,90449.0,90444.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731974601839,0.00012489,90449.0,90447.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731974602444,0.00312489,90449.0,90447.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731974602748,0.00312489,90449.0,90445.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731974603136,0.00884,90448.0,90445.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731974604551,0.00884,90448.0,90447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731974605343,0.01084,90448.0,90445.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1731974605850,0.055245,90447.0,90445.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731974606151,0.055245,90447.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974607046,0.082245,90447.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974608043,0.082245,90447.0,90445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731974608863,0.027,90447.0,90445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731974609044,0.027,90447.0,90445.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1731974611159,0.027,90447.0,90445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731974613347,0.082245,90447.0,90445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731974616758,0.091085,90447.0,90445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731974619269,0.03584,90447.0,90445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731974619762,0.1056915,90446.0,90445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731974620462,0.091085,90447.0,90445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731974620967,0.002,90446.0,90445.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731974621666,0.03784,90447.0,90445.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1731974622159,0.01084,90447.0,90445.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1731974622364,0.027,90446.0,90445.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1731974622662,0.01084,90447.0,90445.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1731974622862,0.03784,90447.0,90445.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1731974623364,0.00012489,90449.0,90446.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731974623669,0.13512,90469.0,90455.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731974623967,0.13512,90469.0,90456.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731974624166,0.1356915,90481.0,90462.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974624167,0.02532687,90475.0,90462.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974624365,0.13512,90474.0,90467.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731974624560,0.0001043,90473.0,90467.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731974624956,0.001,90469.0,90463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731974625158,0.064072,90468.0,90463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974625363,0.055234,90465.0,90463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974626266,0.1145315,90468.0,90463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974626567,0.055234,90464.0,90463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974626770,0.055234,90464.0,90443.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1731974626962,0.055242,90451.0,90443.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1731974627471,0.055242,90451.0,90446.0,0.453745]
["bitfinex-derivatives","BTCF0:USTF0",1731974627674,0.055242,90451.0,90447.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1731974628063,0.13508,90454.0,90437.0,0.26076518]
["bitfinex-derivatives","BTCF0:USTF0",1731974628272,0.13508,90454.0,90437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731974628273,0.055247,90443.0,90437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731974628973,0.055244,90449.0,90441.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731974629283,0.055245,90448.0,90447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974629768,0.0308,90453.0,90437.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731974630067,0.0308,90453.0,90437.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731974630068,0.055246,90446.0,90437.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731974630568,0.055246,90446.0,90437.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731974630776,0.002,90443.0,90437.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731974631363,0.002,90443.0,90437.0,0.28876518]
["bitfinex-derivatives","BTCF0:USTF0",1731974631573,0.002,90443.0,90438.0,0.19856518]
["bitfinex-derivatives","BTCF0:USTF0",1731974631574,0.055247,90443.0,90438.0,0.19856518]
["bitfinex-derivatives","BTCF0:USTF0",1731974631869,0.055248,90442.0,90438.0,0.19856518]
["bitfinex-derivatives","BTCF0:USTF0",1731974632272,0.002,90443.0,90439.0,0.19856518]
["bitfinex-derivatives","BTCF0:USTF0",1731974632569,0.002,90443.0,90438.0,0.19856518]
["bitfinex-derivatives","BTCF0:USTF0",1731974633165,0.029,90443.0,90438.0,0.19856518]
["bitfinex-derivatives","BTCF0:USTF0",1731974633568,0.002,90443.0,90439.0,0.19856518]
["bitfinex-derivatives","BTCF0:USTF0",1731974633759,0.002,90443.0,90437.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731974633760,0.029,90443.0,90440.0,0.19856518]
["bitfinex-derivatives","BTCF0:USTF0",1731974634071,0.029,90443.0,90440.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731974634272,0.029,90443.0,90440.0,0.25381418]
["bitfinex-derivatives","BTCF0:USTF0",1731974634459,0.029,90443.0,90440.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731974634663,0.029,90443.0,90440.0,0.25381418]
["bitfinex-derivatives","BTCF0:USTF0",1731974634865,0.002,90442.0,90440.0,0.25381418]
["bitfinex-derivatives","BTCF0:USTF0",1731974635067,0.002,90442.0,90440.0,0.25380173]
["bitfinex-derivatives","BTCF0:USTF0",1731974635268,0.002,90442.0,90440.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731974635565,0.002,90442.0,90441.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974635769,0.028,90443.0,90442.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731974636275,0.0051,90462.0,90460.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731974636468,0.00884,90468.0,90457.0,0.19851983]
["bitfinex-derivatives","BTCF0:USTF0",1731974636469,0.00996001,90468.0,90457.0,0.19851983]
["bitfinex-derivatives","BTCF0:USTF0",1731974636669,0.00996001,90468.0,90458.0,0.26181983]
["bitfinex-derivatives","BTCF0:USTF0",1731974636670,0.00884,90468.0,90458.0,0.26181983]
["bitfinex-derivatives","BTCF0:USTF0",1731974636865,0.00884,90468.0,90462.0,0.19851983]
["bitfinex-derivatives","BTCF0:USTF0",1731974637066,0.00884,90468.0,90463.0,0.19851983]
["bitfinex-derivatives","BTCF0:USTF0",1731974637266,0.00884,90468.0,90463.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731974637483,0.00884,90468.0,90461.0,0.19851983]
["bitfinex-derivatives","BTCF0:USTF0",1731974637673,0.00884,90468.0,90466.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731974638267,0.00884,90468.0,90459.0,0.19851983]
["bitfinex-derivatives","BTCF0:USTF0",1731974638465,0.01084,90468.0,90460.0,0.25375583]
["bitfinex-derivatives","BTCF0:USTF0",1731974638672,0.01084,90468.0,90461.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731974639082,0.01284,90468.0,90466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974639579,0.01084,90468.0,90466.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731974639780,0.00884,90468.0,90466.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731974640080,0.01084,90468.0,90466.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731974641681,0.01084,90468.0,90466.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731974642070,0.01284,90468.0,90466.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731974642576,0.01284,90468.0,90466.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1731974645178,0.01284,90468.0,90467.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974645372,0.01284,90468.0,90467.0,0.1365915]
["bitfinex-derivatives","BTCF0:USTF0",1731974645575,0.01284,90468.0,90467.0,0.5381915]
["bitfinex-derivatives","BTCF0:USTF0",1731974645785,0.03,90481.0,90472.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731974646173,0.03,90481.0,90472.0,0.386829]
["bitfinex-derivatives","BTCF0:USTF0",1731974646570,0.03,90481.0,90472.0,0.466829]
["bitfinex-derivatives","BTCF0:USTF0",1731974646788,0.03,90481.0,90472.0,0.66483207]
["bitfinex-derivatives","BTCF0:USTF0",1731974647090,0.03,90481.0,90472.0,0.8172915]
["bitfinex-derivatives","BTCF0:USTF0",1731974647274,0.0051,90495.0,90472.0,0.8172915]
["bitfinex-derivatives","BTCF0:USTF0",1731974647275,0.0051,90495.0,90494.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731974647471,0.00884,90497.0,90495.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731974647975,0.00884,90497.0,90496.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1731974648182,0.00896767,90497.0,90496.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1731974649179,0.00896767,90497.0,90496.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1731974649486,0.00896767,90497.0,90496.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1731974649695,0.0051,90515.0,90496.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1731974649983,0.0051,90525.0,90512.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974650290,0.1368,90530.0,90513.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731974650687,0.00011313,90529.0,90513.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731974650881,0.00011313,90529.0,90521.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731974651184,0.00011313,90529.0,90513.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731974651974,0.00011313,90529.0,90523.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731974652173,0.00011313,90529.0,90524.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731974652487,0.00011313,90529.0,90513.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731974652488,0.00011313,90529.0,90519.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974652686,0.00011313,90529.0,90525.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731974653185,0.00011313,90529.0,90527.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731974653875,0.00011313,90529.0,90528.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1731974654278,0.00011313,90529.0,90527.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731974654975,0.00211313,90529.0,90527.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731974655686,0.00011313,90529.0,90527.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731974655889,0.00011313,90529.0,90527.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731974656592,0.055189,90539.0,90527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731974656893,0.055189,90539.0,90529.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731974657080,0.0301,90540.0,90530.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731974657593,0.0001103,90539.0,90530.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731974658088,0.0021103,90539.0,90527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974658289,0.0021103,90539.0,90527.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731974658290,0.0572993,90539.0,90527.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731974658485,0.0021103,90539.0,90527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974658686,0.0021103,90539.0,90533.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731974659082,0.0021103,90539.0,90530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974659285,0.0021103,90539.0,90536.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731974660392,0.0021103,90539.0,90529.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731974660590,0.0021103,90539.0,90530.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731974661189,0.0001103,90539.0,90531.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731974661391,0.0001103,90539.0,90532.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731974661392,0.0021103,90539.0,90532.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731974662200,0.0001103,90539.0,90532.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731974662385,0.0021103,90539.0,90532.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731974662588,0.0021103,90539.0,90533.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731974663192,0.0021103,90539.0,90534.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731974663391,0.0021103,90539.0,90532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974663704,0.055192,90534.0,90532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974663892,0.0324,90533.0,90532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974664295,0.055193,90532.0,90523.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731974664589,0.0324,90533.0,90523.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731974664990,0.1056915,90532.0,90523.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731974665201,0.055198,90523.0,90515.0,0.19751262]
["bitfinex-derivatives","BTCF0:USTF0",1731974665402,0.055198,90523.0,90515.0,0.20751262]
["bitfinex-derivatives","BTCF0:USTF0",1731974665600,0.055198,90523.0,90520.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731974665801,0.13672,90526.0,90525.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731974666000,0.0324,90533.0,90532.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731974666303,0.1368303,90539.0,90523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731974666304,0.13672,90538.0,90527.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974666488,0.16732,90538.0,90528.0,0.19751262]
["bitfinex-derivatives","BTCF0:USTF0",1731974666691,0.05519,90537.0,90528.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731974667090,0.05519,90537.0,90530.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731974668101,0.05519,90537.0,90527.0,0.19751262]
["bitfinex-derivatives","BTCF0:USTF0",1731974668102,0.00569,90536.0,90533.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731974668404,0.00569,90536.0,90533.0,0.19751262]
["bitfinex-derivatives","BTCF0:USTF0",1731974668601,0.00569,90536.0,90534.0,0.19751262]
["bitfinex-derivatives","BTCF0:USTF0",1731974668905,0.00569,90536.0,90534.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731974669601,0.055191,90535.0,90534.0,0.19751262]
["bitfinex-derivatives","BTCF0:USTF0",1731974669803,0.055191,90535.0,90533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974670904,0.055191,90535.0,90533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974671105,0.055191,90535.0,90534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731974671702,0.055191,90535.0,90534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974672305,0.055191,90535.0,90533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974672504,0.057191,90535.0,90534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974673303,0.193911,90535.0,90534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974673505,0.13872,90535.0,90534.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1731974674222,0.13872,90535.0,90534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974674697,0.13872,90535.0,90534.0,0.26578623]
["bitfinex-derivatives","BTCF0:USTF0",1731974674897,0.13672,90535.0,90534.0,0.26378623]
["bitfinex-derivatives","BTCF0:USTF0",1731974675103,0.13872,90535.0,90534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974675605,0.13872,90535.0,90534.0,0.50876777]
["bitfinex-derivatives","BTCF0:USTF0",1731974676309,0.13872,90535.0,90534.0,0.8388585]
["bitfinex-derivatives","BTCF0:USTF0",1731974676506,0.13872,90535.0,90534.0,0.50878728]
["bitfinex-derivatives","BTCF0:USTF0",1731974676810,0.13872,90535.0,90534.0,0.33446273]
["bitfinex-derivatives","BTCF0:USTF0",1731974677001,0.13872,90535.0,90534.0,0.83926473]
["bitfinex-derivatives","BTCF0:USTF0",1731974677198,0.13872,90535.0,90534.0,0.83926654]
["bitfinex-derivatives","BTCF0:USTF0",1731974677505,0.13872,90535.0,90534.0,0.50880381]
["bitfinex-derivatives","BTCF0:USTF0",1731974677701,0.13872,90535.0,90534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974678011,0.055199,90522.0,90520.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731974678509,0.055201,90519.0,90516.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731974678807,0.055201,90519.0,90517.0,1.11936256]
["bitfinex-derivatives","BTCF0:USTF0",1731974679012,0.055201,90519.0,90518.0,1.11936256]
["bitfinex-derivatives","BTCF0:USTF0",1731974679911,0.057201,90519.0,90518.0,1.11936256]
["bitfinex-derivatives","BTCF0:USTF0",1731974680413,0.057201,90519.0,90518.0,0.50686094]
["bitfinex-derivatives","BTCF0:USTF0",1731974680915,0.057201,90519.0,90518.0,0.51486094]
["bitfinex-derivatives","BTCF0:USTF0",1731974681210,0.057201,90519.0,90518.0,0.91192497]
["bitfinex-derivatives","BTCF0:USTF0",1731974681416,0.13116,90524.0,90518.0,0.91192497]
["bitfinex-derivatives","BTCF0:USTF0",1731974681417,0.1056915,90523.0,90518.0,0.51486094]
["bitfinex-derivatives","BTCF0:USTF0",1731974681598,0.0552,90520.0,90518.0,0.34082504]
["bitfinex-derivatives","BTCF0:USTF0",1731974681802,0.0635,90519.0,90516.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1731974682004,0.0635,90519.0,90512.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1731974682005,0.055203,90516.0,90512.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1731974682207,0.055203,90516.0,90512.0,0.26468009]
["bitfinex-derivatives","BTCF0:USTF0",1731974682506,0.0313,90519.0,90512.0,0.26468009]
["bitfinex-derivatives","BTCF0:USTF0",1731974682714,0.0313,90519.0,90515.0,0.31988309]
["bitfinex-derivatives","BTCF0:USTF0",1731974682905,0.0363,90519.0,90516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974683106,0.0363,90519.0,90517.0,0.31988109]
["bitfinex-derivatives","BTCF0:USTF0",1731974683510,0.13116,90522.0,90517.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731974683715,0.13116,90522.0,90521.0,0.19833658]
["bitfinex-derivatives","BTCF0:USTF0",1731974683901,0.13116,90522.0,90518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731974684212,0.13116,90522.0,90518.0,0.26568009]
["bitfinex-derivatives","BTCF0:USTF0",1731974684511,0.186359,90522.0,90518.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731974684714,0.0552,90521.0,90518.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731974684922,0.0552,90520.0,90518.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731974685114,0.055201,90518.0,90517.0,0.26468009]
["bitfinex-derivatives","BTCF0:USTF0",1731974685302,0.055201,90518.0,90517.0,0.26668009]
["bitfinex-derivatives","BTCF0:USTF0",1731974685497,0.055201,90518.0,90517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974685704,0.002,90519.0,90518.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731974685906,0.002,90521.0,90518.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1731974686111,0.002,90521.0,90520.0,0.19828002]
["bitfinex-derivatives","BTCF0:USTF0",1731974686313,0.057199,90521.0,90520.0,0.19828002]
["bitfinex-derivatives","BTCF0:USTF0",1731974686509,0.055199,90521.0,90519.0,0.19828002]
["bitfinex-derivatives","BTCF0:USTF0",1731974686813,0.055201,90519.0,90518.0,0.20226474]
["bitfinex-derivatives","BTCF0:USTF0",1731974687015,0.055201,90519.0,90518.0,0.20226473]
["bitfinex-derivatives","BTCF0:USTF0",1731974687209,0.1608925,90519.0,90518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731974687603,0.1608925,90519.0,90518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974688405,0.1608925,90519.0,90518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731974688811,0.1920925,90519.0,90518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974689511,0.5275325,90519.0,90499.0,0.20336473]
["bitfinex-derivatives","BTCF0:USTF0",1731974689719,0.055212,90500.0,90499.0,0.19826473]
["bitfinex-derivatives","BTCF0:USTF0",1731974689915,0.1056915,90509.0,90496.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731974689916,0.055214,90498.0,90496.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731974690405,0.055216,90494.0,90493.0,0.19820345]
["bitfinex-derivatives","BTCF0:USTF0",1731974690608,0.055216,90494.0,90490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731974690609,0.00010754,90494.0,90485.0,0.19820345]
["bitfinex-derivatives","BTCF0:USTF0",1731974690909,0.00010754,90494.0,90484.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731974690910,0.055221,90486.0,90484.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731974691516,0.1312,90487.0,90480.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731974691707,0.1312,90487.0,90475.0,0.05688481]
["bitfinex-derivatives","BTCF0:USTF0",1731974691708,0.055226,90478.0,90475.0,0.05688481]
["bitfinex-derivatives","BTCF0:USTF0",1731974691904,0.055225,90480.0,90476.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731974692109,0.055226,90478.0,90476.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731974692821,0.055227,90476.0,90475.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1731974694317,0.055226,90477.0,90475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974695326,0.027,90476.0,90475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731974695815,0.082226,90477.0,90475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731974696325,0.33156,90476.0,90475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974696511,0.35856,90476.0,90475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974696709,0.35856,90476.0,90467.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1731974696710,0.055228,90475.0,90467.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1731974696917,0.35856,90476.0,90467.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1731974696918,0.1609235,90468.0,90467.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1731974697117,0.2921635,90468.0,90467.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1731974697814,0.5685315,90468.0,90449.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731974698008,0.5685315,90468.0,90444.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1731974698009,0.1056915,90456.0,90444.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1731974698516,0.05525,90439.0,90437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731974698915,0.00012271,90438.0,90434.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731974699112,0.055251,90437.0,90434.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731974700021,0.055251,90437.0,90434.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1731974700223,0.055251,90437.0,90434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974700420,0.01912271,90438.0,90434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974701214,0.001,90437.0,90434.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1731974701425,0.001,90437.0,90436.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731974701919,0.01912271,90438.0,90436.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731974702110,0.017,90437.0,90434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974702309,0.055251,90436.0,90434.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1731974702714,0.055251,90436.0,90434.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731974702929,0.022,90437.0,90436.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731974703225,0.001,90437.0,90436.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731974703424,0.018,90437.0,90436.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731974704320,0.017,90437.0,90435.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731974704510,0.056252,90436.0,90434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731974704817,0.056252,90436.0,90434.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1731974704818,0.001,90436.0,90434.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1731974705215,0.018,90437.0,90436.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1731974705421,0.001,90437.0,90436.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1731974705913,0.13136271,90438.0,90436.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731974706325,0.00012271,90438.0,90436.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731974706625,0.021,90437.0,90436.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1731974707216,0.02312271,90438.0,90436.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1731974707511,0.001,90437.0,90436.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1731974708423,0.02412271,90438.0,90436.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1731974708615,0.02412271,90438.0,90436.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1731974708812,0.021,90437.0,90436.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1731974709018,0.021,90437.0,90436.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1731974709225,0.022,90437.0,90436.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1731974709729,0.001,90437.0,90436.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1731974709924,0.001,90437.0,90436.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1731974710432,0.022,90437.0,90436.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1731974711019,0.02752977,90437.0,90436.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1731974713034,0.00012271,90438.0,90436.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1731974714131,0.00112271,90438.0,90436.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1731974715626,0.01512271,90438.0,90436.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1731974716131,0.01512271,90438.0,90436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731974716334,0.07054971,90438.0,90436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731974716535,0.000176,90437.0,90436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731974716732,0.01512271,90438.0,90436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731974717230,0.01512271,90438.0,90433.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731974717737,0.001,90437.0,90436.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731974718540,0.07037271,90438.0,90433.0,0.066253]
["bitfinex-derivatives","BTCF0:USTF0",1731974718736,0.055251,90437.0,90436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731974719035,0.064251,90437.0,90436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731974719336,0.055251,90437.0,90433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731974719531,0.082251,90437.0,90436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974719727,0.087921,90437.0,90436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974719927,0.087921,90437.0,90433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731974719928,0.055253,90434.0,90433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731974720230,0.06216582,90434.0,90431.0,0.19725065]
["bitfinex-derivatives","BTCF0:USTF0",1731974720427,0.00691282,90433.0,90430.0,0.26300087]
["bitfinex-derivatives","BTCF0:USTF0",1731974720631,0.13116,90432.0,90430.0,0.17313339]
["bitfinex-derivatives","BTCF0:USTF0",1731974720831,0.01036923,90431.0,90430.0,0.17313339]
["bitfinex-derivatives","BTCF0:USTF0",1731974721141,0.01728205,90431.0,90428.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731974721329,0.001,90434.0,90428.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731974721330,0.00691282,90430.0,90428.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731974721532,0.001,90434.0,90430.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731974721736,0.00691286,90433.0,90432.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731974722138,0.001,90434.0,90432.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731974722536,0.001,90434.0,90432.0,0.38363932]
["bitfinex-derivatives","BTCF0:USTF0",1731974722727,0.028,90434.0,90433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974722935,0.027,90434.0,90433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974723244,0.00553001,90434.0,90433.0,0.82665264]
["bitfinex-derivatives","BTCF0:USTF0",1731974723533,0.00567,90437.0,90433.0,0.83022601]
["bitfinex-derivatives","BTCF0:USTF0",1731974723732,0.00567,90437.0,90436.0,0.1609425]
["bitfinex-derivatives","BTCF0:USTF0",1731974723926,0.13626,90450.0,90445.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1731974724124,0.13116,90455.0,90446.0,0.86024154]
["bitfinex-derivatives","BTCF0:USTF0",1731974724327,0.13116,90462.0,90450.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974724526,0.02464893,90464.0,90463.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731974724834,0.13116,90466.0,90463.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731974725140,0.00011907,90465.0,90463.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731974726934,0.00011907,90465.0,90464.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731974727141,0.055229,90474.0,90464.0,0.49956552]
["bitfinex-derivatives","BTCF0:USTF0",1731974727334,0.015,90465.0,90464.0,0.33118622]
["bitfinex-derivatives","BTCF0:USTF0",1731974727530,0.015,90465.0,90464.0,0.49875576]
["bitfinex-derivatives","BTCF0:USTF0",1731974728044,0.015,90465.0,90464.0,0.49975576]
["bitfinex-derivatives","BTCF0:USTF0",1731974728340,0.01510789,90465.0,90464.0,0.49748495]
["bitfinex-derivatives","BTCF0:USTF0",1731974728924,0.00710789,90465.0,90464.0,0.49948495]
["bitfinex-derivatives","BTCF0:USTF0",1731974729433,0.00710789,90465.0,90464.0,0.83116362]
["bitfinex-derivatives","BTCF0:USTF0",1731974729635,0.00710789,90465.0,90464.0,0.8311658]
["bitfinex-derivatives","BTCF0:USTF0",1731974729841,0.00710789,90465.0,90464.0,0.50066994]
["bitfinex-derivatives","BTCF0:USTF0",1731974730341,0.00710789,90465.0,90464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974731845,0.13116,90481.0,90479.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731974732031,0.0619,90490.0,90480.0,0.19810882]
["bitfinex-derivatives","BTCF0:USTF0",1731974732233,0.13116,90489.0,90486.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731974732743,0.00012375,90488.0,90486.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731974733131,0.00012375,90488.0,90480.0,0.19810882]
["bitfinex-derivatives","BTCF0:USTF0",1731974733132,0.13112,90487.0,90479.0,0.20010882]
["bitfinex-derivatives","BTCF0:USTF0",1731974733434,0.023,90481.0,90480.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731974734037,0.023,90481.0,90480.0,0.25333282]
["bitfinex-derivatives","BTCF0:USTF0",1731974734340,0.14912,90487.0,90486.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731974734930,0.13112,90487.0,90486.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731974735136,0.00552635,90487.0,90486.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731974735933,0.00552635,90487.0,90486.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1731974736146,0.00012375,90488.0,90486.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1731974736649,0.00012375,90488.0,90486.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1731974736650,0.019,90487.0,90486.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1731974737336,0.00012375,90488.0,90486.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1731974737535,0.00612375,90488.0,90486.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1731974738138,0.004,90487.0,90486.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1731974739245,0.004,90487.0,90486.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1731974739447,0.004,90487.0,90486.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1731974740139,0.00552625,90487.0,90486.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1731974740345,0.00512375,90488.0,90486.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1731974740951,0.004,90487.0,90486.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1731974741654,0.00012375,90488.0,90486.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1731974741847,0.00212375,90488.0,90486.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1731974742049,0.0056,90518.0,90504.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731974742250,0.00063181,90511.0,90509.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731974742551,0.00046,90511.0,90509.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731974742945,0.0051,90528.0,90527.0,0.1608875]
["bitfinex-derivatives","BTCF0:USTF0",1731974743145,0.13096,90543.0,90542.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731974743444,0.1310701,90543.0,90542.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731974743845,0.0001101,90543.0,90542.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731974744753,0.0001101,90543.0,90542.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1731974745057,0.0001101,90543.0,90542.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1731974745058,0.0191101,90543.0,90542.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1731974746552,0.0001101,90543.0,90542.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1731974746760,0.0001101,90543.0,90542.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1731974746761,0.0181101,90543.0,90542.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1731974753557,0.0181101,90543.0,90538.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731974753771,0.0181101,90543.0,90539.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731974754153,0.1056915,90541.0,90532.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731974754460,0.1056915,90541.0,90519.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974754461,0.055189,90539.0,90521.0,0.02606921]
["bitfinex-derivatives","BTCF0:USTF0",1731974754664,0.0181101,90543.0,90521.0,0.02606921]
["bitfinex-derivatives","BTCF0:USTF0",1731974754665,0.055187,90542.0,90521.0,0.01165712]
["bitfinex-derivatives","BTCF0:USTF0",1731974755051,0.0181101,90543.0,90541.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731974755662,0.0201101,90543.0,90541.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731974755862,0.0021101,90543.0,90541.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731974756068,0.0221101,90543.0,90541.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731974756654,0.0021101,90543.0,90541.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1731974756869,0.0221101,90543.0,90541.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1731974758164,0.1529901,90543.0,90541.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1731974760761,0.2081821,90543.0,90541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974762561,0.2081821,90543.0,90541.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1731974763365,0.0221101,90543.0,90541.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1731974763559,0.13088,90542.0,90541.0,0.05674393]
["bitfinex-derivatives","BTCF0:USTF0",1731974764164,0.0221101,90543.0,90541.0,0.05674393]
["bitfinex-derivatives","BTCF0:USTF0",1731974764364,0.0221101,90543.0,90541.0,0.16243543]
["bitfinex-derivatives","BTCF0:USTF0",1731974764953,0.0221101,90543.0,90542.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731974765158,0.0221101,90543.0,90542.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731974765358,0.0201101,90543.0,90542.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731974766065,0.0061101,90543.0,90542.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731974766958,0.0061101,90543.0,90542.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1731974766959,0.0261101,90543.0,90542.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1731974767361,0.0051,90563.0,90542.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1731974767558,0.37766001,90566.0,90557.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974767761,0.39610619,90566.0,90564.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731974767958,0.13076,90567.0,90557.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974768156,0.13076,90567.0,90566.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731974768363,0.1308574,90567.0,90566.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731974768562,9.74e-05,90567.0,90566.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731974768762,0.13076,90580.0,90579.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731974769173,0.0244671,90585.0,90584.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731974769469,0.0244671,90585.0,90574.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974769470,0.13076,90587.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731974769770,0.00013433,90587.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731974770358,0.1,90600.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731974771260,0.10014254,90600.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731974771971,0.10014254,90600.0,90592.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731974772174,0.055156,90601.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974772471,0.0322,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974773173,0.09500554,90600.0,90588.0,0.19756311]
["bitfinex-derivatives","BTCF0:USTF0",1731974773472,0.15016254,90600.0,90599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974773866,0.48128254,90600.0,90599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974774258,0.61200254,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974774570,0.72769404,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974774770,0.055162,90592.0,90588.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1731974775075,0.13072,90591.0,90588.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1731974775275,0.055163,90590.0,90588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974776068,0.13072,90591.0,90588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974776363,0.01322555,90600.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731974776564,0.01210554,90600.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731974776769,0.00010554,90600.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731974777483,0.01210554,90600.0,90599.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1731974779476,0.01210554,90600.0,90599.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1731974780177,0.01210554,90600.0,90599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974781877,0.04510554,90600.0,90599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974783874,0.17578554,90600.0,90599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974785386,0.14278554,90600.0,90599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974786189,0.01210554,90600.0,90599.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731974787279,0.01210554,90600.0,90599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974799790,0.01210554,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974799986,0.01210554,90600.0,90599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974802097,0.01210554,90600.0,90599.0,0.2013192]
["bitfinex-derivatives","BTCF0:USTF0",1731974802287,0.01210554,90600.0,90599.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731974803496,0.01210554,90600.0,90599.0,0.23255537]
["bitfinex-derivatives","BTCF0:USTF0",1731974803692,0.01210554,90600.0,90599.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731974805685,0.01210554,90600.0,90599.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731974807184,0.01210554,90600.0,90599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974807696,0.14262554,90600.0,90599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974807896,0.20332554,90600.0,90599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974808094,0.19132554,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974809098,0.19932554,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974812092,0.13862554,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974813196,0.00810554,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974814592,0.00810554,90600.0,90598.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731974814793,0.00810554,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974815194,0.00310554,90600.0,90598.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731974815489,0.00310554,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974815997,0.00810554,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974817197,0.00810554,90600.0,90598.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731974817198,0.00810554,90600.0,90598.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1731974818301,0.00810554,90600.0,90598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974819006,0.00810554,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974819306,0.07204299,90600.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974819502,0.07204299,90600.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731974819806,0.055159,90596.0,90584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731974820022,0.055159,90596.0,90589.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731974820300,0.055167,90583.0,90581.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1731974820809,0.06394875,90582.0,90581.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1731974821912,0.39514875,90582.0,90581.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1731974822213,0.48422927,90582.0,90581.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1731974822401,0.1056915,90563.0,90562.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731974822604,0.2362115,90563.0,90562.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731974823411,0.00116,90577.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731974823615,0.13056,90581.0,90579.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731974823806,0.13056,90592.0,90581.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731974824914,0.0244252,90594.0,90581.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731974825112,0.0051,90598.0,90597.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731974825410,0.00010554,90600.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731974826804,0.00810554,90600.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731974827699,0.00810554,90600.0,90599.0,0.07985682]
["bitfinex-derivatives","BTCF0:USTF0",1731974828105,0.00810554,90600.0,90599.0,0.08185682]
["bitfinex-derivatives","BTCF0:USTF0",1731974829417,0.00810554,90600.0,90599.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1731974830409,0.00810554,90600.0,90599.0,0.388277]
["bitfinex-derivatives","BTCF0:USTF0",1731974830713,0.13036,90616.0,90613.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731974830916,0.13036,90616.0,90599.0,0.388277]
["bitfinex-derivatives","BTCF0:USTF0",1731974830917,0.13036,90616.0,90614.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731974831607,0.00622001,90634.0,90615.0,0.72958]
["bitfinex-derivatives","BTCF0:USTF0",1731974831608,0.0051,90634.0,90615.0,0.72958]
["bitfinex-derivatives","BTCF0:USTF0",1731974831806,0.0051,90639.0,90633.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974832015,0.0051,90655.0,90644.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974832215,0.2303804,90667.0,90622.0,0.00165527]
["bitfinex-derivatives","BTCF0:USTF0",1731974832216,0.1056915,90657.0,90636.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974832715,0.13049323,90656.0,90636.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1731974833516,0.13049323,90656.0,90636.0,0.1076915]
["bitfinex-derivatives","BTCF0:USTF0",1731974833713,0.13049323,90656.0,90636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974833917,0.1056915,90650.0,90636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974834316,0.15781591,90654.0,90636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974834623,0.13036,90653.0,90636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974835409,0.0328,90655.0,90636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974835814,0.13049323,90656.0,90636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974836013,0.13036,90655.0,90636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974837318,0.00013323,90656.0,90636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974837520,0.00013323,90656.0,90643.0,0.15781591]
["bitfinex-derivatives","BTCF0:USTF0",1731974838122,0.00013323,90656.0,90643.0,0.45781591]
["bitfinex-derivatives","BTCF0:USTF0",1731974838510,0.00013323,90656.0,90643.0,0.15781591]
["bitfinex-derivatives","BTCF0:USTF0",1731974839111,0.00013323,90656.0,90643.0,0.16081591]
["bitfinex-derivatives","BTCF0:USTF0",1731974839323,0.00013323,90656.0,90643.0,0.46081591]
["bitfinex-derivatives","BTCF0:USTF0",1731974839519,0.00013323,90656.0,90652.0,0.15781591]
["bitfinex-derivatives","BTCF0:USTF0",1731974839714,0.0051,90673.0,90652.0,0.15781591]
["bitfinex-derivatives","BTCF0:USTF0",1731974840027,0.15781591,90678.0,90649.0,0.02206934]
["bitfinex-derivatives","BTCF0:USTF0",1731974840415,0.13032,90677.0,90643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974840728,0.15781591,90668.0,90652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974840915,0.00011051,90676.0,90652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974841227,0.00011051,90676.0,90652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974842225,0.00011051,90676.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731974843025,0.00011051,90676.0,90652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974843825,0.13032,90675.0,90652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974846235,0.13032,90675.0,90652.0,0.16081591]
["bitfinex-derivatives","BTCF0:USTF0",1731974846416,0.00011051,90676.0,90652.0,0.16081591]
["bitfinex-derivatives","BTCF0:USTF0",1731974846615,0.13032,90675.0,90652.0,0.16081591]
["bitfinex-derivatives","BTCF0:USTF0",1731974848224,0.13028,90674.0,90653.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1731974849429,0.13028,90674.0,90653.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1731974849622,0.13028,90674.0,90653.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1731974849816,0.00011051,90676.0,90653.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1731974852431,0.00011051,90676.0,90653.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1731974852622,0.00011051,90676.0,90653.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1731974852934,0.00011051,90676.0,90658.0,0.02206883]
["bitfinex-derivatives","BTCF0:USTF0",1731974853530,0.00011051,90676.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974854829,0.00011051,90676.0,90642.0,0.18244849]
["bitfinex-derivatives","BTCF0:USTF0",1731974855030,0.00011051,90676.0,90658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974855427,0.00011051,90676.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974856324,0.10516158,90673.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974856520,0.0317,90672.0,90665.0,0.10516158]
["bitfinex-derivatives","BTCF0:USTF0",1731974856732,0.13028,90673.0,90665.0,0.10516158]
["bitfinex-derivatives","BTCF0:USTF0",1731974857542,0.13071051,90676.0,90665.0,0.10516158]
["bitfinex-derivatives","BTCF0:USTF0",1731974858323,0.13071051,90676.0,90672.0,0.10516158]
["bitfinex-derivatives","BTCF0:USTF0",1731974859726,0.13071051,90676.0,90672.0,0.10716158]
["bitfinex-derivatives","BTCF0:USTF0",1731974861931,0.13071051,90676.0,90675.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731974862639,0.00011051,90676.0,90675.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731974863526,0.13696,90693.0,90674.0,0.22935537]
["bitfinex-derivatives","BTCF0:USTF0",1731974863737,0.13696,90693.0,90692.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731974864438,0.13705543,90693.0,90692.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731974864735,9.543e-05,90693.0,90692.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731974865235,9.543e-05,90693.0,90692.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1731974867438,9.543e-05,90693.0,90692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974870045,9.543e-05,90693.0,90692.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731974870939,9.543e-05,90693.0,90692.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731974871439,0.1,90700.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731974871440,0.05009543,90700.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731974871743,0.05009543,90700.0,90699.0,0.16025858]
["bitfinex-derivatives","BTCF0:USTF0",1731974871937,0.05009543,90700.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731974872535,0.05021846,90700.0,90699.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731974873439,0.05021846,90700.0,90699.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1731974873845,0.05021846,90700.0,90699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974874144,0.10531446,90700.0,90699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974874343,0.13831446,90700.0,90699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974874859,0.08321846,90700.0,90699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974875338,0.08321846,90700.0,90699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974875534,0.08321846,90700.0,90699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974876346,0.05021846,90700.0,90699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974876751,0.05021846,90700.0,90699.0,0.10916158]
["bitfinex-derivatives","BTCF0:USTF0",1731974877344,0.05021846,90700.0,90699.0,0.10716158]
["bitfinex-derivatives","BTCF0:USTF0",1731974878838,0.05021846,90700.0,90699.0,0.11316158]
["bitfinex-derivatives","BTCF0:USTF0",1731974879339,0.00012303,90700.0,90699.0,0.11316158]
["bitfinex-derivatives","BTCF0:USTF0",1731974879536,0.0051,90719.0,90699.0,0.14436158]
["bitfinex-derivatives","BTCF0:USTF0",1731974879737,0.50764,90721.0,90715.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731974879738,0.033,90720.0,90715.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731974879938,0.033,90720.0,90699.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731974879939,0.033,90720.0,90702.0,0.10516158]
["bitfinex-derivatives","BTCF0:USTF0",1731974880141,0.10516158,90719.0,90699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731974880334,0.055091,90709.0,90704.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731974880547,0.0329,90708.0,90704.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731974880740,0.0329,90708.0,90707.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731974882751,0.0329,90708.0,90707.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1731974883253,0.055086,90717.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731974883457,0.088186,90717.0,90712.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1731974884444,0.088186,90717.0,90715.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731974884751,0.055086,90716.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731974884938,0.055086,90716.0,90712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974885640,0.055086,90716.0,90712.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1731974886046,0.0331,90717.0,90712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974886353,0.0331,90717.0,90716.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731974887654,0.088186,90717.0,90716.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731974887852,0.088186,90717.0,90716.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1731974888356,0.0331,90717.0,90701.0,0.01913735]
["bitfinex-derivatives","BTCF0:USTF0",1731974888852,0.055093,90705.0,90704.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731974889353,0.0331,90717.0,90694.0,0.10516158]
["bitfinex-derivatives","BTCF0:USTF0",1731974889653,0.055091,90708.0,90707.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731974890242,0.055091,90708.0,90694.0,0.10516158]
["bitfinex-derivatives","BTCF0:USTF0",1731974890550,0.0329,90707.0,90701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974890949,0.087992,90707.0,90705.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731974891255,0.0329,90707.0,90693.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1731974891557,0.055096,90701.0,90698.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731974891747,0.13692,90700.0,90698.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731974891946,0.192017,90700.0,90698.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731974892243,0.0317,90699.0,90698.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731974892858,0.0317,90699.0,90693.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1731974893548,0.031,90698.0,90693.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1731974893944,0.0551,90695.0,90693.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1731974894255,0.0551,90695.0,90669.0,0.01941948]
["bitfinex-derivatives","BTCF0:USTF0",1731974894256,0.06387082,90694.0,90669.0,0.01941948]
["bitfinex-derivatives","BTCF0:USTF0",1731974894455,0.0551,90695.0,90662.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1731974894456,0.10516158,90673.0,90665.0,0.25357237]
["bitfinex-derivatives","BTCF0:USTF0",1731974894653,0.1629,90672.0,90666.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731974894846,0.1306,90671.0,90666.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731974895460,9.594e-05,90670.0,90666.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731974897352,9.594e-05,90670.0,90666.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1731974897558,0.03259594,90670.0,90666.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1731974897747,0.03259594,90670.0,90666.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1731974898151,0.03259594,90670.0,90666.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1731974898449,0.05187166,90670.0,90666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731974898649,0.055116,90668.0,90666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731974899051,0.13064,90667.0,90666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731974899267,0.13064,90667.0,90666.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1731974900154,0.13064,90667.0,90666.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1731974900360,0.13064,90667.0,90666.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1731974900956,0.13064,90667.0,90666.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1731974901155,0.13064,90667.0,90666.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1731974901354,0.13064,90667.0,90651.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974901355,0.33088,90666.0,90651.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974901563,0.10516158,90644.0,90634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731974901766,0.34939356,90665.0,90621.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731974901767,0.10516158,90631.0,90621.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731974901956,0.13064,90630.0,90622.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731974902661,0.13064,90629.0,90614.0,0.01988543]
["bitfinex-derivatives","BTCF0:USTF0",1731974902866,0.13064,90629.0,90612.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1731974903065,0.13064,90629.0,90617.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731974903362,0.0051,90640.0,90622.0,0.10516158]
["bitfinex-derivatives","BTCF0:USTF0",1731974903363,0.13064,90628.0,90622.0,0.10516158]
["bitfinex-derivatives","BTCF0:USTF0",1731974903553,0.13064,90627.0,90626.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731974904766,0.13064,90627.0,90626.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1731974904964,0.13464,90627.0,90626.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1731974906159,0.13464,90627.0,90626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974906654,0.13464,90627.0,90626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731974907074,0.13064,90627.0,90626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974907257,0.13064,90627.0,90626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974907258,0.13264,90627.0,90626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974907454,0.13264,90627.0,90626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731974907763,0.1327809,90627.0,90626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731974908860,0.0021409,90627.0,90626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731974909056,0.1328209,90627.0,90626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731974916167,0.0021409,90627.0,90626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731974916371,0.1328609,90627.0,90626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731974923579,0.1338609,90627.0,90626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974924082,0.1335409,90627.0,90626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974924383,0.1565409,90627.0,90626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974924883,0.0261409,90627.0,90626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974925880,0.0261409,90627.0,90626.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731974926482,0.1304,90640.0,90628.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731974926678,0.1304,90640.0,90639.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731974926982,0.1304,90640.0,90628.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731974926983,0.00112001,90655.0,90653.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731974927185,0.00112001,90655.0,90653.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1731974927484,0.1304,90658.0,90653.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1731974927485,0.00011301,90654.0,90653.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1731974928974,0.00011301,90654.0,90653.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1731974928975,0.02711301,90654.0,90653.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1731974930480,0.00011301,90654.0,90653.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1731974930987,0.00011301,90654.0,90653.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1731974931191,0.00011301,90654.0,90653.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1731974933895,0.00011301,90654.0,90653.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1731974933896,0.00111301,90654.0,90653.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1731974934391,0.00111301,90654.0,90653.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1731974934579,0.00111301,90654.0,90653.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1731974935389,0.00111301,90654.0,90653.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731974937097,0.00111301,90654.0,90653.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1731974937591,0.00011301,90654.0,90653.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731974937895,0.00311301,90654.0,90653.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1731974939793,0.00311301,90654.0,90653.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731974940293,0.00011301,90654.0,90653.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1731974940493,0.00311301,90654.0,90653.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731974940889,0.00011301,90654.0,90653.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731974941095,0.00311301,90654.0,90653.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731974941500,0.13343301,90654.0,90653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731974943293,0.13343301,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974945600,0.05513,90644.0,90636.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731974945796,0.0304,90643.0,90636.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1731974945987,0.0304,90643.0,90630.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731974946191,0.0304,90643.0,90633.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731974946387,0.0304,90643.0,90639.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731974947296,0.0304,90643.0,90636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731974947609,0.0304,90643.0,90640.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731974948203,0.0304,90643.0,90639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731974948204,0.0304,90643.0,90642.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731974948385,0.0334,90643.0,90639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731974948999,0.0334,90643.0,90640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974950003,0.0334,90643.0,90640.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1731974950511,0.0334,90643.0,90640.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731974950999,0.0304,90643.0,90640.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731974951206,0.0334,90643.0,90640.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1731974952602,0.13432,90642.0,90640.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1731974953314,0.055132,90641.0,90640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974953798,0.13432,90642.0,90640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974954103,0.003,90643.0,90641.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731974954294,0.13432,90653.0,90638.0,0.10516158]
["bitfinex-derivatives","BTCF0:USTF0",1731974954603,0.13432,90653.0,90652.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731974955800,0.00011301,90654.0,90652.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731974956606,0.00011301,90654.0,90639.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731974956607,0.00011301,90654.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731974956908,0.003,90653.0,90648.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731974957203,0.00011301,90654.0,90648.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731974957507,0.05823701,90654.0,90652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974957702,0.00311301,90654.0,90652.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1731974957903,0.00311301,90654.0,90652.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731974957904,0.13743301,90654.0,90652.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731974958111,0.00311301,90654.0,90652.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731974959994,0.00011301,90654.0,90652.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1731974960206,0.00311301,90654.0,90652.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1731974961802,0.00311301,90654.0,90652.0,0.07675321]
["bitfinex-derivatives","BTCF0:USTF0",1731974970312,0.05823701,90654.0,90652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974970908,0.16339859,90654.0,90652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974971211,0.07099445,90653.0,90652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731974971807,0.07099445,90653.0,90635.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731974971808,0.40191445,90653.0,90637.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731974972013,0.055137,90634.0,90631.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731974973215,0.055137,90634.0,90632.0,0.00165509]
["bitfinex-derivatives","BTCF0:USTF0",1731974974103,0.058137,90634.0,90632.0,0.00165509]
["bitfinex-derivatives","BTCF0:USTF0",1731974974406,0.058137,90634.0,90632.0,0.01765509]
["bitfinex-derivatives","BTCF0:USTF0",1731974975007,0.0325,90633.0,90632.0,0.01765509]
["bitfinex-derivatives","BTCF0:USTF0",1731974975607,0.0325,90633.0,90619.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731974975608,0.055143,90624.0,90619.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731974975815,0.055143,90623.0,90619.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731974976511,0.10516158,90628.0,90613.0,0.01963967]
["bitfinex-derivatives","BTCF0:USTF0",1731974976713,0.055145,90620.0,90619.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731974976919,0.16030158,90628.0,90619.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731974977102,0.16030158,90628.0,90619.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731974977804,0.10516158,90628.0,90619.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731974978116,0.10516158,90628.0,90619.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731974979211,0.10716158,90628.0,90619.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731974979701,0.10516158,90628.0,90619.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731974979903,0.11916158,90628.0,90619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974981316,0.11916158,90628.0,90620.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731974981512,0.014,90628.0,90626.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731974982600,0.007,90628.0,90626.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731974982810,0.001,90628.0,90626.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731974983001,0.008,90628.0,90626.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731974983402,0.008,90628.0,90620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731974983403,0.001,90628.0,90620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731974983611,0.008,90628.0,90627.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731974984522,0.001,90628.0,90627.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731974984818,0.008,90628.0,90627.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731974985220,0.008,90628.0,90627.0,0.16030158]
["bitfinex-derivatives","BTCF0:USTF0",1731974985411,0.0116,90663.0,90645.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731974985412,0.13208,90646.0,90645.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731974985919,0.13208,90657.0,90652.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731974986917,0.13208,90659.0,90652.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731974987115,0.00811301,90654.0,90652.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731974987526,0.00700001,90654.0,90653.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1731974987813,0.13208,90674.0,90673.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731974988410,0.13217344,90674.0,90673.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731974989611,0.13717344,90674.0,90673.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1731974989811,0.13717344,90674.0,90673.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1731974993016,0.46801344,90674.0,90673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731974993220,0.055115,90669.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731974993416,0.46801344,90674.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731974993417,0.16027758,90668.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731974993616,0.10516158,90668.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731974993923,0.187156,90667.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731974994219,0.055117,90666.0,90662.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731974994414,0.10516158,90663.0,90662.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731974995327,0.0313,90666.0,90661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731974995515,0.0313,90666.0,90665.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731974995712,0.16334,90666.0,90665.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731974995913,9.344e-05,90674.0,90673.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731974996125,0.13213344,90674.0,90673.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731974997527,0.13213344,90674.0,90673.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1731974998926,0.13213344,90674.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731974998927,0.46297344,90674.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731974999225,0.10516158,90666.0,90660.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1731974999817,0.10516158,90666.0,90645.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731974999818,0.055119,90662.0,90645.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975000020,0.10516158,90658.0,90657.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731975000226,0.13204,90658.0,90657.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731975001217,0.13204,90658.0,90657.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1731975003115,0.13504,90658.0,90657.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1731975004026,0.003,90658.0,90657.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1731975004228,0.003,90658.0,90657.0,0.388042]
["bitfinex-derivatives","BTCF0:USTF0",1731975005414,0.003,90658.0,90657.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1731975025052,0.003,90658.0,90657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975027839,0.003,90658.0,90657.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1731975030747,0.003,90658.0,90657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975030953,0.0335,90658.0,90657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975031151,0.30350781,90658.0,90657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975032342,0.30350781,90658.0,90644.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1731975032654,0.30350781,90658.0,90630.0,0.19799931]
["bitfinex-derivatives","BTCF0:USTF0",1731975032655,0.055139,90636.0,90630.0,0.19799931]
["bitfinex-derivatives","BTCF0:USTF0",1731975032850,0.22350258,90635.0,90628.0,0.25314331]
["bitfinex-derivatives","BTCF0:USTF0",1731975033046,0.16836158,90635.0,90632.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731975033249,0.16836158,90635.0,90630.0,0.19799931]
["bitfinex-derivatives","BTCF0:USTF0",1731975033441,0.16836158,90635.0,90621.0,0.01915905]
["bitfinex-derivatives","BTCF0:USTF0",1731975033442,0.0632,90635.0,90633.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731975033861,0.0632,90635.0,90634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975034351,0.0632,90635.0,90633.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731975034554,0.0732,90635.0,90633.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731975035063,0.0732,90635.0,90634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975035354,0.0752,90635.0,90634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975035949,0.0732,90635.0,90634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975036150,0.0752,90635.0,90634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975036655,0.055142,90634.0,90633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731975037148,0.055142,90634.0,90633.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731975037846,0.056142,90634.0,90633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731975038657,0.056142,90634.0,90633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975039559,0.058142,90634.0,90633.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731975042751,0.003,90634.0,90633.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731975044948,0.003,90634.0,90633.0,0.03660366]
["bitfinex-derivatives","BTCF0:USTF0",1731975048352,0.13028,90655.0,90633.0,0.36760366]
["bitfinex-derivatives","BTCF0:USTF0",1731975048559,0.23093994,90655.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975048753,0.0732119,90654.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975049053,0.0732119,90653.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975049259,0.25170635,90658.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975049459,0.07360557,90657.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975049670,0.07352215,90656.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975049868,0.007,90654.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975050066,0.07352215,90653.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975050262,0.17868373,90653.0,90636.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1731975050563,0.17868373,90653.0,90647.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731975050564,0.07352215,90652.0,90647.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731975050767,0.07352215,90651.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731975050966,0.10516158,90653.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731975051269,0.07323314,90652.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731975051464,0.13216158,90653.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731975051671,0.0732394,90652.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731975051874,0.0732394,90651.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731975052057,0.13216158,90653.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731975052264,0.07311037,90652.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731975052457,0.07311479,90651.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731975052701,0.13216158,90653.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731975052865,0.07311827,90652.0,90648.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731975053061,0.027,90651.0,90648.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1731975054373,0.027,90651.0,90649.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731975054675,0.07305628,90650.0,90649.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731975054976,0.027,90651.0,90649.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731975056573,0.03,90651.0,90649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975056775,0.03,90651.0,90650.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731975056975,0.03,90651.0,90649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975057978,0.03,90651.0,90649.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1731975060280,0.03,90651.0,90649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975061477,0.085131,90651.0,90649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975061871,0.0326,90650.0,90649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975062268,0.055133,90649.0,90634.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731975062581,0.055133,90649.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731975062582,0.10516158,90637.0,90635.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731975062971,0.0316,90639.0,90638.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731975064878,0.0316,90639.0,90635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731975065180,0.10516158,90636.0,90635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731975065981,0.10516158,90636.0,90635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731975066282,0.16030258,90636.0,90633.0,0.00165492]
["bitfinex-derivatives","BTCF0:USTF0",1731975066585,0.17384,90639.0,90612.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1731975066586,0.055145,90629.0,90621.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975066881,0.055145,90629.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975067070,0.0731572,90628.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975067271,0.0731572,90627.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975067585,0.055145,90629.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975067778,0.07262063,90628.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975067975,0.055146,90628.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975069489,0.055146,90628.0,90622.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1731975069673,0.002,90627.0,90622.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1731975070372,0.057146,90628.0,90622.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1731975070579,0.059146,90628.0,90622.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1731975071076,0.002,90627.0,90622.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1731975072578,0.004,90627.0,90622.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1731975072777,0.002,90627.0,90624.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731975073373,0.002,90627.0,90622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975073579,0.004,90627.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731975073979,0.055133,90649.0,90640.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731975074182,0.13004,90640.0,90639.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731975074385,0.0314,90647.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731975074591,0.13004,90643.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731975075884,0.13004,90643.0,90631.0,0.10516158]
["bitfinex-derivatives","BTCF0:USTF0",1731975076090,0.13004,90643.0,90642.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731975076287,0.13104,90643.0,90642.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731975076491,0.14904,90643.0,90642.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731975076690,0.019,90643.0,90642.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731975076891,0.018,90643.0,90642.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731975077107,0.019,90643.0,90642.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731975077390,0.019,90643.0,90631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731975077391,0.019,90643.0,90632.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731975077603,0.10516158,90637.0,90631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731975077893,0.13004,90636.0,90631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975078093,0.13004,90636.0,90634.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731975078389,0.13004,90636.0,90631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975078590,0.085841,90635.0,90627.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731975078794,0.085841,90635.0,90621.0,0.0193783]
["bitfinex-derivatives","BTCF0:USTF0",1731975078992,0.085841,90635.0,90629.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731975079297,0.055142,90634.0,90631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975079497,0.055142,90634.0,90631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731975079683,0.055143,90632.0,90631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731975080500,0.055143,90632.0,90631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731975080699,0.055143,90632.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731975080895,0.0315,90631.0,90629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731975082294,0.0315,90631.0,90626.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731975082500,0.0315,90631.0,90615.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1731975082707,0.0315,90631.0,90629.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731975082897,0.0315,90631.0,90629.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1731975082898,0.0325,90631.0,90629.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1731975083287,0.0325,90631.0,90629.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1731975083599,0.0345,90631.0,90629.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1731975083988,0.16030558,90630.0,90629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731975084286,0.16030558,90630.0,90629.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731975085594,0.16230558,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975085789,0.16330558,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975087890,0.16330558,90630.0,90629.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1731975088187,0.10816158,90630.0,90629.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1731975089909,0.003,90630.0,90629.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1731975090600,0.13304,90630.0,90629.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1731975092913,0.13304,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975093198,0.29334558,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975093892,0.23820158,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975094490,0.23820158,90630.0,90629.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1731975096003,0.23820158,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975096203,0.29334558,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975097598,0.23820158,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975099395,0.13304,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975102606,0.23820158,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975105797,0.30692075,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975106607,0.23820158,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975106809,0.30697145,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975107606,0.17693145,90630.0,90629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975107817,0.055153,90615.0,90614.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975108001,0.055154,90613.0,90612.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1731975108203,0.12394394,90613.0,90612.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1731975108812,0.06878994,90613.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731975109002,0.16032358,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731975109409,0.22972691,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731975109713,0.16032358,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731975109908,0.16042251,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731975110106,0.22977031,90601.0,90600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731975110620,0.16342251,90601.0,90600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731975111314,0.23250893,90601.0,90600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731975111510,0.16642251,90601.0,90600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975112413,0.11126051,90601.0,90585.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975112614,0.10516158,90589.0,90585.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975112801,0.055171,90586.0,90581.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731975113005,0.055171,90586.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975113614,0.055171,90586.0,90585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975114317,0.058171,90586.0,90585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975114518,0.061171,90586.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975115808,0.058171,90586.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975116008,0.061171,90586.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975117219,0.061171,90586.0,90579.0,0.09715584]
["bitfinex-derivatives","BTCF0:USTF0",1731975117220,0.055174,90581.0,90579.0,0.00165584]
["bitfinex-derivatives","BTCF0:USTF0",1731975117424,0.16033558,90581.0,90579.0,0.05683084]
["bitfinex-derivatives","BTCF0:USTF0",1731975118409,0.16333558,90581.0,90579.0,0.00165584]
["bitfinex-derivatives","BTCF0:USTF0",1731975118912,0.16633558,90581.0,90579.0,0.00165584]
["bitfinex-derivatives","BTCF0:USTF0",1731975121121,0.18535923,90581.0,90579.0,0.00165584]
["bitfinex-derivatives","BTCF0:USTF0",1731975123122,0.055175,90580.0,90577.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731975123622,0.055176,90579.0,90577.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731975124420,0.055176,90579.0,90577.0,0.00108923]
["bitfinex-derivatives","BTCF0:USTF0",1731975124923,0.055176,90579.0,90577.0,0.05626523]
["bitfinex-derivatives","BTCF0:USTF0",1731975126718,0.058176,90579.0,90577.0,0.05726523]
["bitfinex-derivatives","BTCF0:USTF0",1731975127220,0.055176,90578.0,90577.0,0.00208923]
["bitfinex-derivatives","BTCF0:USTF0",1731975128015,0.006,90579.0,90578.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731975128335,0.003,90579.0,90578.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731975128932,0.12976,90580.0,90578.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731975129635,0.003,90579.0,90578.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731975130021,0.006,90579.0,90578.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1731975130219,0.003,90579.0,90578.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1731975131923,0.006,90579.0,90578.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1731975132230,0.13576,90579.0,90578.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1731975136330,0.006,90579.0,90578.0,0.12630541]
["bitfinex-derivatives","BTCF0:USTF0",1731975136530,0.006,90579.0,90578.0,0.119576]
["bitfinex-derivatives","BTCF0:USTF0",1731975136733,0.006,90579.0,90578.0,0.18870541]
["bitfinex-derivatives","BTCF0:USTF0",1731975137035,0.006,90579.0,90578.0,0.20842583]
["bitfinex-derivatives","BTCF0:USTF0",1731975137233,0.006,90579.0,90578.0,0.119576]
["bitfinex-derivatives","BTCF0:USTF0",1731975137536,0.006,90579.0,90578.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1731975138130,0.006,90579.0,90578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975138131,0.09422591,90579.0,90578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975138322,0.11139147,90579.0,90578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975139128,0.055182,90568.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975139331,0.29873147,90567.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975139531,0.29873147,90567.0,90563.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731975139737,0.004,90579.0,90554.0,0.10539147]
["bitfinex-derivatives","BTCF0:USTF0",1731975139925,0.004,90579.0,90577.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731975140238,0.12944,90578.0,90577.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731975142131,0.12944,90578.0,90570.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731975142333,0.10539147,90574.0,90570.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731975143139,0.10539147,90574.0,90558.0,0.23103011]
["bitfinex-derivatives","BTCF0:USTF0",1731975143925,0.10539147,90574.0,90566.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975144126,0.11539147,90574.0,90566.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975144325,0.11539147,90574.0,90558.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731975144520,0.16057347,90568.0,90557.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731975144727,0.0664,90567.0,90557.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731975144937,0.10539147,90566.0,90557.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731975145127,0.0664,90567.0,90559.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731975145328,0.0664,90567.0,90555.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731975145529,0.012,90574.0,90555.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731975145734,0.07561243,90573.0,90555.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731975145936,0.012,90574.0,90555.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731975145937,0.003,90567.0,90555.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731975146333,0.003,90567.0,90565.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975146727,0.12944,90572.0,90558.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731975146923,0.12944,90572.0,90571.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731975149231,0.13144,90572.0,90571.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731975149540,0.13744,90572.0,90571.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731975150535,0.13744,90572.0,90563.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731975150936,0.15675813,90572.0,90563.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731975151138,0.15675813,90572.0,90564.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731975151739,0.15675813,90572.0,90565.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975151943,0.008,90572.0,90570.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731975153836,0.002,90572.0,90570.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731975154149,0.009,90572.0,90570.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731975156440,0.009,90572.0,90570.0,0.01588886]
["bitfinex-derivatives","BTCF0:USTF0",1731975156635,0.009,90572.0,90571.0,0.43654897]
["bitfinex-derivatives","BTCF0:USTF0",1731975156834,0.23669932,90593.0,90591.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731975157031,0.00112001,90594.0,90593.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731975157234,0.00112001,90594.0,90593.0,0.16047597]
["bitfinex-derivatives","BTCF0:USTF0",1731975157454,9.893e-05,90601.0,90597.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731975157639,0.07603143,90600.0,90598.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731975157841,0.07483142,90599.0,90598.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731975158039,0.00120001,90600.0,90598.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731975158246,0.00120001,90600.0,90593.0,1.60530897]
["bitfinex-derivatives","BTCF0:USTF0",1731975158247,9.893e-05,90601.0,90600.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731975158947,0.13454,90619.0,90618.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731975158948,0.0051,90619.0,90618.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731975159145,0.01930378,90620.0,90619.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731975159339,0.13515789,90624.0,90619.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731975159955,0.00013045,90623.0,90619.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731975160755,0.00013045,90623.0,90619.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1731975161859,0.00013045,90623.0,90619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975162151,0.05515,90620.0,90619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975162346,0.10524252,90622.0,90615.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731975162550,0.04313045,90623.0,90621.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975163352,0.01613045,90623.0,90621.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975163560,0.027,90622.0,90621.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975163752,0.027,90622.0,90621.0,0.07470151]
["bitfinex-derivatives","BTCF0:USTF0",1731975164056,0.04313045,90623.0,90621.0,0.40574151]
["bitfinex-derivatives","BTCF0:USTF0",1731975164246,0.04313045,90623.0,90622.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1731975164446,0.04313045,90623.0,90621.0,0.07530151]
["bitfinex-derivatives","BTCF0:USTF0",1731975164659,0.02713045,90623.0,90621.0,0.07470151]
["bitfinex-derivatives","BTCF0:USTF0",1731975165347,0.02713045,90623.0,90621.0,0.18006069]
["bitfinex-derivatives","BTCF0:USTF0",1731975165651,0.00213045,90623.0,90622.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1731975165952,0.00213045,90623.0,90622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731975166157,0.00213045,90623.0,90621.0,0.06626566]
["bitfinex-derivatives","BTCF0:USTF0",1731975166366,0.00213045,90623.0,90621.0,0.01111666]
["bitfinex-derivatives","BTCF0:USTF0",1731975166543,0.0314,90622.0,90621.0,0.01111666]
["bitfinex-derivatives","BTCF0:USTF0",1731975167059,0.086549,90622.0,90621.0,0.01211666]
["bitfinex-derivatives","BTCF0:USTF0",1731975167760,0.0314,90622.0,90606.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975168054,0.0314,90622.0,90591.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731975168055,0.10520444,90610.0,90599.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975168259,0.10520444,90610.0,90593.0,1.51971262]
["bitfinex-derivatives","BTCF0:USTF0",1731975168260,0.10520444,90610.0,90604.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731975168765,0.10520444,90610.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731975169056,0.12908,90612.0,90593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731975169255,0.12908,90612.0,90607.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731975169559,0.001,90610.0,90607.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731975169959,0.01,90610.0,90607.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731975170548,0.001,90610.0,90609.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731975170954,0.014,90612.0,90609.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731975171753,0.001,90610.0,90609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731975172156,0.011,90610.0,90609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731975172552,0.01,90610.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975172756,0.039,90612.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975173156,0.012,90612.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975173364,0.027,90610.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975173554,0.13220444,90610.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975174150,0.14120444,90610.0,90593.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1731975174352,0.14120444,90610.0,90592.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731975174353,0.055163,90599.0,90592.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731975174559,0.10520444,90593.0,90592.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731975175750,0.10520444,90593.0,90591.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1731975175952,0.001,90593.0,90592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731975176365,0.028,90593.0,90592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731975177667,0.037,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975178363,0.034,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975178667,0.033,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975179960,0.03,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975180363,0.027,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975181159,0.028,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975181969,0.026,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975182153,0.029,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975182660,0.026,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975183265,0.024,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975183957,0.12920444,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975184155,0.13020444,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975184865,0.13020444,90593.0,90591.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1731975185070,0.18437044,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975185271,0.12920444,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975185467,0.10820444,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975185766,0.13120444,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975185956,0.13220444,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975186156,0.13620444,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975187568,0.14320444,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975188263,0.055172,90584.0,90579.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731975188464,0.10520444,90580.0,90579.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731975189363,0.10532996,90580.0,90579.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731975189564,0.12632996,90580.0,90579.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731975190665,0.12932996,90580.0,90579.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1731975191056,0.02412552,90580.0,90579.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1731975194261,0.02412552,90580.0,90579.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731975194467,0.00212552,90580.0,90579.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1731975194669,0.01712552,90580.0,90579.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1731975195164,0.12132996,90580.0,90579.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1731975195672,0.12132996,90580.0,90579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975196081,0.01612552,90580.0,90579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975196367,0.00712552,90580.0,90579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975196772,0.00112552,90580.0,90579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975196979,0.11332996,90580.0,90579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731975197565,0.11332996,90580.0,90579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975199073,0.11232996,90580.0,90579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975209486,0.18641324,90580.0,90579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975209689,0.11232996,90580.0,90579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975209986,0.00712552,90580.0,90579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975210378,0.00712552,90580.0,90579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731975210985,0.00712552,90580.0,90579.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1731975211282,0.00712552,90580.0,90579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975216001,0.00712552,90580.0,90579.0,0.44240444]
["bitfinex-derivatives","BTCF0:USTF0",1731975216293,0.0051,90603.0,90601.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731975216498,0.0318,90613.0,90596.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731975216499,0.01904187,90613.0,90596.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731975216677,0.33680376,90617.0,90611.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731975216880,0.0735062,90616.0,90609.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731975217087,8.778e-05,90615.0,90609.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731975217694,8.778e-05,90615.0,90602.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731975217695,0.021,90603.0,90602.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731975219278,0.021,90603.0,90602.0,0.386281]
["bitfinex-derivatives","BTCF0:USTF0",1731975219487,0.027,90613.0,90612.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731975219687,0.02708778,90615.0,90613.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731975220198,0.02708778,90615.0,90614.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731975220400,8.778e-05,90615.0,90614.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731975221285,0.01808778,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975221797,0.04508778,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975222499,0.04508778,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975223791,0.07578778,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975224496,0.10588778,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975225400,0.21109222,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975225803,0.10588778,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975226303,0.2301791,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975226891,0.12497466,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975227096,0.5612591,90615.0,90585.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1731975227296,0.10520444,90591.0,90590.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731975228696,0.10520444,90591.0,90577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731975228891,0.10520444,90584.0,90583.0,0.05682756]
["bitfinex-derivatives","BTCF0:USTF0",1731975229103,0.10520444,90591.0,90583.0,0.00165556]
["bitfinex-derivatives","BTCF0:USTF0",1731975229303,0.10520444,90591.0,90589.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731975229508,0.10620444,90591.0,90590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731975229902,0.11020444,90591.0,90590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731975230200,0.10920444,90591.0,90589.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731975230602,0.10920444,90591.0,90590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731975230603,0.10620444,90591.0,90590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731975231810,0.10720444,90591.0,90590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731975232413,0.10720444,90591.0,90590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975232414,0.13020444,90591.0,90590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975232810,0.10820444,90591.0,90589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975233005,0.13520444,90591.0,90590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975233307,0.13220444,90591.0,90590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975233495,0.14020444,90591.0,90590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975238009,0.035,90591.0,90590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975238504,0.035,90591.0,90590.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1731975238708,0.01982563,90604.0,90603.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731975239211,0.0617,90612.0,90590.0,0.41991555]
["bitfinex-derivatives","BTCF0:USTF0",1731975239412,0.0617,90612.0,90606.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731975239831,0.055156,90610.0,90598.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731975240003,0.12320444,90604.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975241117,0.13920444,90604.0,90603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975241614,0.12120444,90604.0,90603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975242116,0.016,90604.0,90603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975242413,0.016,90604.0,90603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975242414,0.028,90604.0,90603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975247911,0.028,90604.0,90603.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731975248613,0.012,90604.0,90603.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731975248816,0.014,90604.0,90603.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731975249210,0.013,90604.0,90603.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731975250124,0.013,90604.0,90603.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731975250325,0.10520444,90619.0,90603.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731975250816,0.001,90604.0,90603.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1731975251213,0.001,90604.0,90603.0,0.19514836]
["bitfinex-derivatives","BTCF0:USTF0",1731975251717,0.10520444,90619.0,90603.0,0.19514836]
["bitfinex-derivatives","BTCF0:USTF0",1731975251718,0.00808778,90615.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731975253709,8.778e-05,90615.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731975253917,0.00308778,90615.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731975254725,0.00108778,90615.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731975255021,0.00808778,90615.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731975255820,0.01208778,90615.0,90614.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1731975256621,0.01108778,90615.0,90614.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1731975257123,0.01108778,90615.0,90614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975257326,0.01108778,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975257514,0.01208778,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975258128,0.01108778,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975258318,0.01208778,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975259926,0.01608778,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975260427,0.02308778,90615.0,90614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975261126,0.01508778,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975261325,0.01308778,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975261532,0.02808778,90615.0,90614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975261918,0.055157,90608.0,90591.0,0.01921838]
["bitfinex-derivatives","BTCF0:USTF0",1731975262127,0.10520444,90598.0,90585.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731975262431,0.10520444,90598.0,90597.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731975264434,0.10620444,90598.0,90597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975264637,0.10720444,90598.0,90597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975267635,0.055165,90595.0,90586.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975267835,0.10720444,90598.0,90584.0,0.00165556]
["bitfinex-derivatives","BTCF0:USTF0",1731975267836,0.10520444,90587.0,90584.0,0.00165556]
["bitfinex-derivatives","BTCF0:USTF0",1731975268038,0.032,90586.0,90584.0,0.00165556]
["bitfinex-derivatives","BTCF0:USTF0",1731975268241,0.0647,90586.0,90584.0,0.00165556]
["bitfinex-derivatives","BTCF0:USTF0",1731975268930,0.0647,90586.0,90584.0,0.00265556]
["bitfinex-derivatives","BTCF0:USTF0",1731975269239,0.0647,90586.0,90584.0,0.05782756]
["bitfinex-derivatives","BTCF0:USTF0",1731975269438,0.12220444,90595.0,90584.0,0.00265556]
["bitfinex-derivatives","BTCF0:USTF0",1731975270228,0.12220444,90595.0,90593.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975270439,0.017,90595.0,90593.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975270841,0.12852,90598.0,90595.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731975271133,0.12852,90598.0,90597.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731975271640,0.12852,90598.0,90593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975271841,0.10520444,90595.0,90593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975272137,0.10520444,90595.0,90593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975272340,0.10520444,90595.0,90591.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731975272842,0.10520444,90595.0,90585.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731975273341,0.10520444,90595.0,90593.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975273842,0.003,90595.0,90593.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1731975274032,0.015,90595.0,90593.0,0.057166]
["bitfinex-derivatives","BTCF0:USTF0",1731975274532,0.12852,90604.0,90602.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731975274843,0.16700444,90609.0,90594.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975275039,0.16700444,90609.0,90593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975275229,0.16700444,90609.0,90606.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731975277143,0.13700444,90609.0,90606.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731975277628,0.14100444,90609.0,90606.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731975277830,0.15300444,90609.0,90606.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1731975278441,0.15300444,90609.0,90606.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1731975278442,0.15700444,90609.0,90606.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1731975279051,0.15600444,90609.0,90606.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1731975279337,0.15400444,90609.0,90606.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1731975280840,0.15500444,90609.0,90606.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1731975281641,0.15200444,90609.0,90606.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1731975281838,0.15700444,90609.0,90606.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1731975282242,0.12520444,90609.0,90608.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731975282442,0.02,90609.0,90608.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731975282946,0.12520444,90609.0,90608.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731975283136,0.12520444,90609.0,90606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975284037,0.12520444,90609.0,90608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975284237,0.12020444,90609.0,90608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975284444,0.12520444,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975284632,0.12520444,90609.0,90608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975284838,0.1955368,90609.0,90608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975285237,0.2536938,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975287748,0.2556938,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975288445,0.48712223,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975288647,0.2556938,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975289149,0.15048936,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975293850,0.15129201,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975296157,0.080157,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975296546,0.411237,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975296853,0.080157,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975297151,0.411237,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975297855,0.48400766,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975298444,0.411237,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975300451,0.15089522,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975300953,0.080157,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975301149,0.15001908,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975302061,0.14976472,90609.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975302445,0.055164,90597.0,90594.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975302755,0.10520444,90595.0,90594.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975302946,0.10520444,90595.0,90584.0,0.19736695]
["bitfinex-derivatives","BTCF0:USTF0",1731975303146,0.055165,90596.0,90584.0,0.19736695]
["bitfinex-derivatives","BTCF0:USTF0",1731975303147,0.10520444,90587.0,90586.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975304563,0.10720444,90587.0,90586.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1731975305152,0.10820444,90587.0,90586.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731975307253,0.12722309,90587.0,90586.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731975307561,0.055177,90576.0,90566.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731975307766,0.10520444,90567.0,90566.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731975308459,0.10520444,90574.0,90563.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731975308649,0.10520444,90574.0,90573.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731975310360,0.10520444,90574.0,90566.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1731975310746,0.10520444,90567.0,90566.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1731975311162,0.10532554,90567.0,90566.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975312054,0.10832554,90567.0,90566.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975313266,0.11132554,90567.0,90566.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975314065,0.0061211,90567.0,90566.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975315860,0.0061211,90567.0,90566.0,0.386423]
["bitfinex-derivatives","BTCF0:USTF0",1731975316358,0.0061211,90567.0,90566.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975318958,0.0061211,90567.0,90562.0,0.01920729]
["bitfinex-derivatives","BTCF0:USTF0",1731975319268,0.10520444,90563.0,90560.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731975319469,0.10520444,90563.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975319861,0.10520444,90563.0,90558.0,0.08364229]
["bitfinex-derivatives","BTCF0:USTF0",1731975320171,0.10520444,90559.0,90556.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1731975320671,0.055189,90557.0,90556.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1731975321072,0.086989,90557.0,90556.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1731975321568,0.086989,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975321960,0.0318,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975322160,0.0348,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975322374,0.003,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975322779,0.003,90557.0,90556.0,0.04940717]
["bitfinex-derivatives","BTCF0:USTF0",1731975323976,0.10520444,90563.0,90556.0,0.04940717]
["bitfinex-derivatives","BTCF0:USTF0",1731975324170,0.003,90557.0,90556.0,0.10459617]
["bitfinex-derivatives","BTCF0:USTF0",1731975324974,0.003,90557.0,90556.0,0.08759617]
["bitfinex-derivatives","BTCF0:USTF0",1731975325173,0.003,90557.0,90556.0,0.10459617]
["bitfinex-derivatives","BTCF0:USTF0",1731975325674,0.10720444,90563.0,90559.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731975326479,0.10720444,90563.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975326665,0.0327,90562.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975327380,0.003,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975327776,0.003,90557.0,90556.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1731975327984,0.0357,90562.0,90556.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1731975328471,0.003,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975329076,0.003,90557.0,90556.0,0.03410717]
["bitfinex-derivatives","BTCF0:USTF0",1731975330470,0.006,90557.0,90556.0,0.03410717]
["bitfinex-derivatives","BTCF0:USTF0",1731975330670,0.006,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975331067,0.003,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975331283,0.004,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975332775,0.132,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975333883,0.004,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975338773,0.0664,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975340688,0.08621353,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975348590,0.004,90557.0,90556.0,0.21394223]
["bitfinex-derivatives","BTCF0:USTF0",1731975348799,0.004,90557.0,90556.0,0.01710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975348989,0.004,90557.0,90556.0,0.04710717]
["bitfinex-derivatives","BTCF0:USTF0",1731975349188,0.004,90557.0,90556.0,0.07860717]
["bitfinex-derivatives","BTCF0:USTF0",1731975350392,0.004,90557.0,90556.0,0.09798449]
["bitfinex-derivatives","BTCF0:USTF0",1731975352292,0.004,90557.0,90556.0,0.42926449]
["bitfinex-derivatives","BTCF0:USTF0",1731975352490,0.0001211,90567.0,90566.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975352690,0.0001211,90567.0,90566.0,0.31873376]
["bitfinex-derivatives","BTCF0:USTF0",1731975352889,0.0001211,90567.0,90566.0,0.31871539]
["bitfinex-derivatives","BTCF0:USTF0",1731975353095,0.0001211,90567.0,90566.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975353601,0.0011211,90567.0,90566.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1731975353986,0.0011211,90567.0,90566.0,0.419923]
["bitfinex-derivatives","BTCF0:USTF0",1731975353987,0.0031211,90567.0,90566.0,0.419923]
["bitfinex-derivatives","BTCF0:USTF0",1731975354487,0.0031211,90567.0,90566.0,1.919923]
["bitfinex-derivatives","BTCF0:USTF0",1731975354989,0.0031211,90567.0,90566.0,0.419923]
["bitfinex-derivatives","BTCF0:USTF0",1731975355899,0.0031211,90567.0,90566.0,0.4393752]
["bitfinex-derivatives","BTCF0:USTF0",1731975356299,0.0031211,90567.0,90566.0,0.1081352]
["bitfinex-derivatives","BTCF0:USTF0",1731975357598,0.0031211,90567.0,90566.0,0.30569891]
["bitfinex-derivatives","BTCF0:USTF0",1731975357800,0.0031211,90567.0,90566.0,0.1081352]
["bitfinex-derivatives","BTCF0:USTF0",1731975358497,0.0031211,90567.0,90566.0,0.3054635]
["bitfinex-derivatives","BTCF0:USTF0",1731975358894,0.0031211,90567.0,90566.0,0.1081352]
["bitfinex-derivatives","BTCF0:USTF0",1731975360603,0.0031211,90567.0,90566.0,0.1101352]
["bitfinex-derivatives","BTCF0:USTF0",1731975360802,0.0011211,90567.0,90566.0,0.1131352]
["bitfinex-derivatives","BTCF0:USTF0",1731975362097,0.0011211,90567.0,90566.0,0.31035261]
["bitfinex-derivatives","BTCF0:USTF0",1731975362297,0.0011211,90567.0,90566.0,0.27785261]
["bitfinex-derivatives","BTCF0:USTF0",1731975364206,0.0011211,90567.0,90566.0,0.0806352]
["bitfinex-derivatives","BTCF0:USTF0",1731975364405,0.10520444,90590.0,90589.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731975365411,0.10533791,90590.0,90589.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731975365616,0.10533791,90590.0,90589.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1731975365801,0.12933791,90590.0,90589.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1731975366914,0.02413347,90590.0,90589.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1731975367108,0.05113347,90590.0,90589.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1731975368005,0.05113347,90590.0,90589.0,0.07797296]
["bitfinex-derivatives","BTCF0:USTF0",1731975374016,0.02413347,90590.0,90589.0,0.07597296]
["bitfinex-derivatives","BTCF0:USTF0",1731975374207,0.03713347,90590.0,90589.0,0.07597296]
["bitfinex-derivatives","BTCF0:USTF0",1731975374405,0.02013347,90590.0,90589.0,0.07697296]
["bitfinex-derivatives","BTCF0:USTF0",1731975374608,0.00713347,90590.0,90589.0,0.07597296]
["bitfinex-derivatives","BTCF0:USTF0",1731975374807,0.01613347,90590.0,90589.0,0.07697296]
["bitfinex-derivatives","BTCF0:USTF0",1731975375210,0.01413347,90590.0,90589.0,0.07697296]
["bitfinex-derivatives","BTCF0:USTF0",1731975375610,0.01413347,90590.0,90589.0,0.27430023]
["bitfinex-derivatives","BTCF0:USTF0",1731975375913,0.01413347,90590.0,90589.0,0.07697296]
["bitfinex-derivatives","BTCF0:USTF0",1731975377506,0.01413347,90590.0,90589.0,0.27430023]
["bitfinex-derivatives","BTCF0:USTF0",1731975377707,0.01413347,90590.0,90589.0,0.2740456]
["bitfinex-derivatives","BTCF0:USTF0",1731975377908,0.01413347,90590.0,90589.0,0.07697296]
["bitfinex-derivatives","BTCF0:USTF0",1731975379212,0.01413347,90590.0,90589.0,0.27413604]
["bitfinex-derivatives","BTCF0:USTF0",1731975379419,0.01413347,90590.0,90589.0,0.07697296]
["bitfinex-derivatives","BTCF0:USTF0",1731975380619,0.01413347,90590.0,90589.0,0.27417482]
["bitfinex-derivatives","BTCF0:USTF0",1731975381117,0.01413347,90590.0,90589.0,0.07697296]
["bitfinex-derivatives","BTCF0:USTF0",1731975381919,0.01413347,90590.0,90589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975382218,0.01413347,90590.0,90585.0,0.19725609]
["bitfinex-derivatives","BTCF0:USTF0",1731975382424,0.10520444,90586.0,90585.0,0.19725609]
["bitfinex-derivatives","BTCF0:USTF0",1731975383618,0.055173,90583.0,90570.0,0.05683614]
["bitfinex-derivatives","BTCF0:USTF0",1731975383821,0.10520444,90577.0,90570.0,0.05683614]
["bitfinex-derivatives","BTCF0:USTF0",1731975384016,0.10520444,90577.0,90570.0,0.00165614]
["bitfinex-derivatives","BTCF0:USTF0",1731975384220,0.10520444,90577.0,90575.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731975385313,0.11020444,90577.0,90575.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1731975385720,0.005,90577.0,90575.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1731975386813,0.015,90577.0,90575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975387008,0.10520444,90576.0,90575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975387224,0.17090444,90576.0,90575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975387613,0.17090444,90576.0,90570.0,0.00165614]
["bitfinex-derivatives","BTCF0:USTF0",1731975387932,0.015,90577.0,90570.0,0.00165614]
["bitfinex-derivatives","BTCF0:USTF0",1731975388114,0.01,90577.0,90575.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731975388315,0.004,90576.0,90575.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1731975388616,0.013,90576.0,90575.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1731975388917,0.013,90576.0,90575.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731975389122,0.11820444,90576.0,90575.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731975390422,0.10920444,90576.0,90575.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1731975390729,0.10520444,90576.0,90575.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1731975391511,0.11920444,90576.0,90575.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731975393028,0.12320444,90576.0,90575.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731975394216,0.12520444,90576.0,90575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975394413,0.12520444,90576.0,90563.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731975394619,0.10520444,90564.0,90563.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731975394830,0.10520444,90564.0,90563.0,1.555184]
["bitfinex-derivatives","BTCF0:USTF0",1731975395016,0.10520444,90564.0,90556.0,0.00176328]
["bitfinex-derivatives","BTCF0:USTF0",1731975395218,0.10520444,90557.0,90556.0,0.00176328]
["bitfinex-derivatives","BTCF0:USTF0",1731975395418,0.10520444,90557.0,90556.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1731975395624,0.10520444,90557.0,90556.0,1.50010717]
["bitfinex-derivatives","BTCF0:USTF0",1731975395930,0.19096,90563.0,90557.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731975396435,0.19096,90563.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975396436,0.12756,90563.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975397124,0.12956,90563.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975397325,0.002,90563.0,90561.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975397829,0.002,90563.0,90562.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731975398934,0.002,90563.0,90562.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1731975399535,0.001,90563.0,90562.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1731975399722,0.002,90563.0,90562.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1731975400924,0.002,90563.0,90562.0,0.097285]
["bitfinex-derivatives","BTCF0:USTF0",1731975402333,0.0325,90588.0,90582.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731975402636,0.15936,90596.0,90583.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975402929,0.10520444,90591.0,90573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731975403136,0.10520444,90591.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975404235,0.02713347,90590.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975404430,0.05313347,90590.0,90584.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1731975405529,0.05313347,90590.0,90584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975405925,0.05313347,90590.0,90585.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731975406534,0.05313347,90590.0,90588.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731975407936,0.15833791,90590.0,90588.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1731975408138,0.15833791,90590.0,90588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975408841,0.15833791,90590.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975409539,0.10533791,90590.0,90585.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731975409725,0.13133791,90590.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975409928,0.13133791,90590.0,90588.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1731975410527,0.12233791,90590.0,90588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975410732,0.12233791,90590.0,90585.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731975410733,0.13133791,90590.0,90585.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731975411332,0.13133791,90590.0,90588.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1731975412035,0.12233791,90590.0,90588.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1731975412243,0.13133791,90590.0,90588.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1731975412956,0.13133791,90590.0,90588.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1731975414049,0.13133791,90590.0,90588.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1731975417450,0.02613347,90590.0,90588.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1731975418045,0.02613347,90590.0,90588.0,0.07747125]
["bitfinex-derivatives","BTCF0:USTF0",1731975421340,0.02613347,90590.0,90588.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1731975424236,0.02613347,90590.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975426144,0.055169,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975426446,0.087769,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975426634,0.215049,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975427738,0.238049,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975428540,0.561209,90589.0,90588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975428753,0.68141344,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975428943,0.576209,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975429248,0.561209,90589.0,90588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975429551,0.587209,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975429945,0.588209,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975430154,0.591209,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975430449,0.564209,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975430648,0.045,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975430845,0.051,90589.0,90588.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1731975431844,0.027,90589.0,90588.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1731975432036,0.047,90589.0,90588.0,0.0779266]
["bitfinex-derivatives","BTCF0:USTF0",1731975433241,0.0051,90608.0,90604.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731975433448,0.12732,90611.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731975433649,0.12732,90611.0,90606.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731975433843,0.10520444,90608.0,90590.0,0.26376953]
["bitfinex-derivatives","BTCF0:USTF0",1731975434044,0.10520444,90608.0,90600.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731975434254,7.865e-05,90607.0,90601.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731975434459,7.865e-05,90607.0,90604.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731975435246,7.865e-05,90607.0,90592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731975435460,7.865e-05,90607.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731975436270,0.01807865,90607.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731975437760,0.01807865,90607.0,90605.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1731975437959,7.865e-05,90607.0,90605.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1731975438261,0.01807865,90607.0,90605.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1731975440146,0.01807865,90607.0,90605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975440760,0.0638,90606.0,90605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975441763,0.0808,90606.0,90605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975442448,0.0908,90606.0,90605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731975445161,0.027,90606.0,90605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731975445554,0.027,90606.0,90605.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1731975445755,0.027,90606.0,90605.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1731975447069,0.027,90606.0,90605.0,0.11920441]
["bitfinex-derivatives","BTCF0:USTF0",1731975448967,0.017,90606.0,90605.0,0.11720441]
["bitfinex-derivatives","BTCF0:USTF0",1731975449266,0.055146,90627.0,90605.0,0.11720441]
["bitfinex-derivatives","BTCF0:USTF0",1731975449267,0.10520444,90627.0,90620.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731975449563,0.10520444,90627.0,90610.0,0.26295664]
["bitfinex-derivatives","BTCF0:USTF0",1731975449768,0.01989316,90632.0,90605.0,0.11920441]
["bitfinex-derivatives","BTCF0:USTF0",1731975449769,0.10520444,90611.0,90609.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731975450168,8.966e-05,90610.0,90609.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731975450667,8.966e-05,90610.0,90609.0,1.555157]
["bitfinex-derivatives","BTCF0:USTF0",1731975451167,8.966e-05,90610.0,90609.0,1.561157]
["bitfinex-derivatives","BTCF0:USTF0",1731975452265,0.10520444,90625.0,90624.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731975453254,0.10532281,90625.0,90624.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731975453559,0.11432281,90625.0,90624.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731975454369,0.12332281,90625.0,90624.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1731975456268,0.12332281,90625.0,90624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975458253,0.12332281,90625.0,90605.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731975458254,0.055159,90606.0,90605.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975458457,0.055161,90602.0,90601.0,0.00165531]
["bitfinex-derivatives","BTCF0:USTF0",1731975458861,0.28728544,90602.0,90601.0,0.00165531]
["bitfinex-derivatives","BTCF0:USTF0",1731975459270,0.055164,90599.0,90586.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975459462,0.055164,90599.0,90576.0,0.32695664]
["bitfinex-derivatives","BTCF0:USTF0",1731975459463,0.10520444,90587.0,90584.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975459865,0.10520444,90587.0,90586.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975460972,0.10620444,90587.0,90586.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975462073,0.001,90587.0,90586.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1731975462672,0.002,90587.0,90586.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975462866,0.002,90587.0,90586.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1731975463566,0.0051,90606.0,90586.0,0.11820444]
["bitfinex-derivatives","BTCF0:USTF0",1731975463771,0.0051,90616.0,90612.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731975463975,0.12696,90620.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731975463976,0.10520444,90615.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731975464363,0.10520444,90615.0,90599.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731975464669,0.10520444,90615.0,90607.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731975465070,0.12696,90621.0,90600.0,0.10520444]
["bitfinex-derivatives","BTCF0:USTF0",1731975465277,0.12696,90621.0,90615.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731975465467,0.011,90615.0,90609.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731975465663,0.11620444,90615.0,90605.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1731975465858,0.11620444,90615.0,90605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975466061,0.11620444,90615.0,90608.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731975466364,0.11620444,90615.0,90612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975466666,0.11620444,90615.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731975466667,0.011,90615.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731975466968,0.011,90615.0,90609.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731975467368,0.011,90615.0,90610.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731975467567,0.011,90615.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731975467779,0.12696,90620.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731975468072,0.01,90615.0,90614.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731975468469,0.00011837,90625.0,90618.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731975468669,0.00011837,90625.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975468973,0.00011837,90625.0,90619.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731975469170,0.009,90620.0,90619.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731975469574,0.00811837,90625.0,90619.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731975469870,0.01711837,90625.0,90619.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731975470075,0.01711837,90625.0,90618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975470076,0.01711837,90625.0,90624.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731975470268,0.00911837,90625.0,90624.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731975471375,0.00911837,90625.0,90624.0,0.10726311]
["bitfinex-derivatives","BTCF0:USTF0",1731975472066,0.00811837,90625.0,90624.0,0.10726311]
["bitfinex-derivatives","BTCF0:USTF0",1731975472567,0.01811837,90625.0,90624.0,0.10926311]
["bitfinex-derivatives","BTCF0:USTF0",1731975473170,0.01811837,90625.0,90624.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1731975473477,0.01811837,90625.0,90624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975478777,0.01011837,90625.0,90624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975478972,0.01811837,90625.0,90624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975479175,0.01811837,90625.0,90624.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731975479176,0.00811837,90625.0,90624.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731975479377,0.01811837,90625.0,90624.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1731975480077,0.01811837,90625.0,90624.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1731975480283,0.01811837,90625.0,90624.0,0.153348]
["bitfinex-derivatives","BTCF0:USTF0",1731975480492,0.01811837,90625.0,90624.0,0.152348]
["bitfinex-derivatives","BTCF0:USTF0",1731975481072,0.01611837,90625.0,90624.0,0.152348]
["bitfinex-derivatives","BTCF0:USTF0",1731975481882,0.01111837,90625.0,90624.0,0.165348]
["bitfinex-derivatives","BTCF0:USTF0",1731975482076,0.00111837,90625.0,90624.0,0.170348]
["bitfinex-derivatives","BTCF0:USTF0",1731975482679,0.00311837,90625.0,90624.0,0.157348]
["bitfinex-derivatives","BTCF0:USTF0",1731975483280,0.00011837,90625.0,90624.0,0.165348]
["bitfinex-derivatives","BTCF0:USTF0",1731975483484,0.00011837,90625.0,90624.0,0.133748]
["bitfinex-derivatives","BTCF0:USTF0",1731975484081,0.00011837,90625.0,90624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731975484284,0.00011837,90625.0,90624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731975484475,0.00111837,90625.0,90624.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731975485082,0.00111837,90625.0,90624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731975485386,0.00111837,90625.0,90624.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731975485577,0.00011837,90625.0,90624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731975485884,0.00711837,90625.0,90624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731975486079,0.33815837,90625.0,90624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731975486385,0.33115837,90625.0,90624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975486577,0.33815837,90625.0,90624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731975486982,0.33815837,90625.0,90598.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975486983,0.055148,90624.0,90598.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975487181,0.10520444,90613.0,90604.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731975487486,0.10520444,90613.0,90601.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731975487487,0.10520444,90620.0,90601.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731975487784,0.10520444,90620.0,90615.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731975488184,0.10520444,90620.0,90601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731975488587,0.10520444,90620.0,90618.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731975488781,0.11320444,90620.0,90618.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731975488979,0.11820444,90620.0,90618.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731975489381,0.013,90620.0,90618.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731975489576,0.013,90620.0,90619.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731975489986,0.014,90620.0,90619.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731975491390,0.003,90620.0,90619.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731975491982,0.001,90620.0,90619.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731975492695,0.001,90620.0,90619.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731975492889,0.00011837,90625.0,90619.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731975493094,0.00011837,90625.0,90619.0,0.160151]
["bitfinex-derivatives","BTCF0:USTF0",1731975494484,0.001,90620.0,90619.0,0.164151]
["bitfinex-derivatives","BTCF0:USTF0",1731975494697,0.001,90620.0,90619.0,0.159151]
["bitfinex-derivatives","BTCF0:USTF0",1731975495192,0.00311837,90625.0,90619.0,0.149151]
["bitfinex-derivatives","BTCF0:USTF0",1731975495380,0.00311837,90625.0,90619.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731975495889,0.00011837,90625.0,90619.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731975496080,0.001,90620.0,90619.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731975497701,0.00011837,90625.0,90620.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731975497892,0.00011837,90625.0,90621.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975498094,0.00311837,90625.0,90619.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731975498284,0.00311837,90625.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975498490,0.00011837,90625.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975499196,0.00311837,90625.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975500701,0.10520444,90623.0,90619.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731975500893,0.10520444,90623.0,90622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731975501692,0.16035244,90623.0,90622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731975501903,0.16035244,90623.0,90610.0,0.26295664]
["bitfinex-derivatives","BTCF0:USTF0",1731975501904,0.16035244,90623.0,90619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975502400,0.12616,90622.0,90619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975502595,0.05515,90621.0,90619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975502791,0.38619,90621.0,90619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975503089,0.05515,90621.0,90619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975503502,0.12616,90620.0,90619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975503797,0.12616,90620.0,90613.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731975503997,0.12616,90620.0,90614.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731975504197,0.00011837,90625.0,90621.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975504598,0.00011837,90625.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731975505901,0.00311837,90625.0,90621.0,0.01914629]
["bitfinex-derivatives","BTCF0:USTF0",1731975506093,0.10520444,90623.0,90617.0,0.1976611]
["bitfinex-derivatives","BTCF0:USTF0",1731975506402,0.10520444,90623.0,90614.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731975506599,0.10520444,90623.0,90614.0,0.2609611]
["bitfinex-derivatives","BTCF0:USTF0",1731975506795,0.10520444,90623.0,90615.0,0.1976611]
["bitfinex-derivatives","BTCF0:USTF0",1731975508302,0.10520444,90623.0,90614.0,0.2669611]
["bitfinex-derivatives","BTCF0:USTF0",1731975508501,0.10520444,90623.0,90615.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1731975509005,0.10520444,90623.0,90616.0,0.1976611]
["bitfinex-derivatives","BTCF0:USTF0",1731975510292,0.10520444,90623.0,90617.0,0.1976611]
["bitfinex-derivatives","BTCF0:USTF0",1731975510699,0.10520444,90623.0,90620.0,0.1976611]
["bitfinex-derivatives","BTCF0:USTF0",1731975511510,0.00011837,90625.0,90622.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731975511802,0.00011837,90625.0,90614.0,0.32625664]
["bitfinex-derivatives","BTCF0:USTF0",1731975511803,0.10520444,90623.0,90617.0,0.26895664]
["bitfinex-derivatives","BTCF0:USTF0",1731975512008,0.10520444,90623.0,90617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975512199,0.10520444,90623.0,90622.0,0.19788129]
["bitfinex-derivatives","BTCF0:USTF0",1731975512504,0.10520444,90623.0,90617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975512894,0.10520444,90623.0,90622.0,0.19790152]
["bitfinex-derivatives","BTCF0:USTF0",1731975513098,0.10520444,90623.0,90622.0,0.19788802]
["bitfinex-derivatives","BTCF0:USTF0",1731975513301,0.10520444,90623.0,90622.0,0.19788846]
["bitfinex-derivatives","BTCF0:USTF0",1731975513500,0.10520444,90623.0,90620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975514005,0.10520444,90623.0,90620.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731975514201,0.10520444,90623.0,90622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975514401,0.00011837,90625.0,90622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975514596,0.00011837,90625.0,90623.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731975515603,0.00311837,90625.0,90624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731975516207,0.00011837,90625.0,90624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731975516406,0.00311837,90625.0,90624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731975517815,0.00311837,90625.0,90624.0,1.52335498]
["bitfinex-derivatives","BTCF0:USTF0",1731975518519,0.10520444,90639.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731975518723,0.10520444,90639.0,90634.0,0.19784395]
["bitfinex-derivatives","BTCF0:USTF0",1731975518913,0.10520444,90639.0,90635.0,0.19784395]
["bitfinex-derivatives","BTCF0:USTF0",1731975519114,0.10520444,90639.0,90629.0,0.31893593]
["bitfinex-derivatives","BTCF0:USTF0",1731975519115,0.10520444,90639.0,90636.0,0.19784395]
["bitfinex-derivatives","BTCF0:USTF0",1731975519431,0.10520444,90639.0,90629.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731975519432,0.00013395,90638.0,90635.0,0.19784395]
["bitfinex-derivatives","BTCF0:USTF0",1731975519805,0.00013395,90638.0,90634.0,0.19984395]
["bitfinex-derivatives","BTCF0:USTF0",1731975520005,0.00013395,90638.0,90634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975520417,0.00013395,90638.0,90636.0,0.19784395]
["bitfinex-derivatives","BTCF0:USTF0",1731975520607,0.00013395,90638.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731975520917,0.01013395,90638.0,90636.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731975521115,0.01013395,90638.0,90636.0,0.25298395]
["bitfinex-derivatives","BTCF0:USTF0",1731975521320,0.10520444,90654.0,90637.0,0.22973804]
["bitfinex-derivatives","BTCF0:USTF0",1731975521511,0.10520444,90654.0,90639.0,0.19773804]
["bitfinex-derivatives","BTCF0:USTF0",1731975521702,0.10520444,90654.0,90647.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1731975521909,0.10520444,90654.0,90640.0,0.19773804]
["bitfinex-derivatives","BTCF0:USTF0",1731975522108,0.10520444,90654.0,90649.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731975522309,0.00010236,90653.0,90649.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731975522718,0.00010236,90653.0,90645.0,0.19773804]
["bitfinex-derivatives","BTCF0:USTF0",1731975522921,0.10520444,90647.0,90645.0,0.19773804]
["bitfinex-derivatives","BTCF0:USTF0",1731975523623,0.10520444,90647.0,90646.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731975524021,0.10920444,90647.0,90646.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731975524318,0.004,90647.0,90646.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731975524822,0.00010236,90653.0,90652.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975526107,0.00810236,90653.0,90652.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1731975526311,0.00810236,90653.0,90652.0,0.3871795]
["bitfinex-derivatives","BTCF0:USTF0",1731975526521,0.00072,90666.0,90665.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731975527418,0.00079735,90666.0,90665.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731975527619,0.00879735,90666.0,90665.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1731975527925,0.00879735,90666.0,90665.0,0.07683503]
["bitfinex-derivatives","BTCF0:USTF0",1731975528321,0.00879735,90666.0,90665.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1731975528522,0.00879735,90666.0,90665.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1731975528724,0.00879735,90666.0,90665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731975529310,0.00879735,90666.0,90665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975529311,0.00179735,90666.0,90665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975534531,0.03349735,90666.0,90665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975535429,0.055123,90665.0,90644.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975535627,0.10520444,90654.0,90644.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731975535826,0.10520444,90654.0,90642.0,0.01946427]
["bitfinex-derivatives","BTCF0:USTF0",1731975535827,0.10520444,90654.0,90643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731975536125,0.10520444,90654.0,90636.0,0.19720364]
["bitfinex-derivatives","BTCF0:USTF0",1731975536126,0.10520444,90654.0,90646.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731975536431,0.0327,90653.0,90646.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731975536742,0.0327,90653.0,90652.0,0.0031285]
["bitfinex-derivatives","BTCF0:USTF0",1731975537530,0.0327,90653.0,90639.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731975537531,0.055133,90648.0,90639.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731975537730,0.10520444,90640.0,90639.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1731975538935,0.0323,90646.0,90631.0,0.01923708]
["bitfinex-derivatives","BTCF0:USTF0",1731975539125,0.12568,90647.0,90646.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731975539520,0.0327,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975539521,0.003,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975539738,0.12868,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975539926,0.003,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975540233,0.12575735,90666.0,90652.0,0.10520444]
["bitfinex-derivatives","BTCF0:USTF0",1731975540424,0.14525851,90666.0,90664.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731975540629,7.735e-05,90666.0,90664.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731975542824,7.735e-05,90666.0,90664.0,0.07423351]
["bitfinex-derivatives","BTCF0:USTF0",1731975543027,0.00407735,90666.0,90664.0,0.07623351]
["bitfinex-derivatives","BTCF0:USTF0",1731975543436,0.00807735,90666.0,90664.0,0.07723351]
["bitfinex-derivatives","BTCF0:USTF0",1731975545227,0.00807735,90666.0,90664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975549032,0.15738,90680.0,90664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975549033,0.47716445,90686.0,90664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975549239,0.47716445,90686.0,90673.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731975549240,0.10632445,90686.0,90673.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731975549438,0.10520444,90686.0,90673.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731975550038,0.00012155,90685.0,90673.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731975550340,0.002,90684.0,90674.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1731975550544,0.002,90684.0,90675.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731975551245,0.002,90684.0,90676.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731975552438,0.002,90684.0,90675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975552637,0.10520444,90678.0,90675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975552845,0.10520444,90678.0,90676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975554240,0.055115,90677.0,90676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975554447,0.116815,90677.0,90675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975555646,0.055118,90673.0,90666.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731975555843,0.055118,90673.0,90656.0,0.19885823]
["bitfinex-derivatives","BTCF0:USTF0",1731975555844,0.10520444,90667.0,90656.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1731975556032,0.10520444,90657.0,90656.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1731975556434,0.10520444,90664.0,90656.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1731975556637,0.10520444,90664.0,90658.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731975557246,0.12475133,90664.0,90658.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1731975557549,0.0328,90672.0,90656.0,0.10685903]
["bitfinex-derivatives","BTCF0:USTF0",1731975557751,0.0328,90672.0,90666.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731975558043,0.12564,90676.0,90666.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731975558750,0.10520444,90671.0,90659.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731975559045,0.14501798,90676.0,90659.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731975559046,0.10520444,90663.0,90659.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731975559247,0.10520444,90670.0,90659.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731975559439,0.10520444,90670.0,90660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731975559640,0.10520444,90670.0,90661.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1731975560244,0.10520444,90670.0,90660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731975560850,0.10520444,90670.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975561238,0.10520444,90670.0,90661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975561444,0.10520444,90663.0,90661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975561841,0.10520444,90663.0,90659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731975561842,0.10520444,90663.0,90660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975562335,0.10520444,90663.0,90656.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1731975562644,0.10520444,90663.0,90661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975563952,0.10520444,90663.0,90656.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1731975564340,0.10520444,90663.0,90653.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731975564646,0.0307,90664.0,90653.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731975564647,0.10520444,90654.0,90653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731975565146,0.055131,90652.0,90643.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731975565345,0.10520444,90647.0,90641.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731975565746,0.10520444,90647.0,90644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731975566952,0.10520444,90647.0,90644.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1731975567656,0.055132,90650.0,90644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975567950,0.1252,90658.0,90644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975568251,0.180327,90658.0,90650.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975568554,0.1252,90658.0,90651.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975569051,0.1252,90658.0,90644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975569346,0.1252,90658.0,90651.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975569548,0.01969314,90659.0,90651.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1731975569749,0.10520444,90661.0,90652.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731975571348,0.12439651,90661.0,90652.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731975572243,0.12439651,90661.0,90652.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1731975572855,0.12439651,90661.0,90654.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731975574252,0.12439651,90661.0,90654.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1731975574654,0.12439651,90661.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975576254,0.12439651,90661.0,90654.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1731975578446,0.055129,90655.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975578651,0.055129,90655.0,90634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975578652,0.05514,90637.0,90634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975578849,0.05514,90637.0,90627.0,0.01958818]
["bitfinex-derivatives","BTCF0:USTF0",1731975578850,0.055144,90631.0,90627.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1731975579052,0.10520444,90629.0,90627.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1731975580343,0.055145,90628.0,90627.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1731975581253,0.055145,90628.0,90627.0,0.02612823]
["bitfinex-derivatives","BTCF0:USTF0",1731975581655,0.386185,90628.0,90627.0,0.02612823]
["bitfinex-derivatives","BTCF0:USTF0",1731975581847,0.33104,90628.0,90609.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975582054,0.10520444,90610.0,90608.0,0.05681244]
["bitfinex-derivatives","BTCF0:USTF0",1731975582863,0.00012664,90637.0,90617.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1731975583053,0.0051,90671.0,90628.0,0.21040888]
["bitfinex-derivatives","BTCF0:USTF0",1731975583257,0.0051,90697.0,90685.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731975583452,0.0305,90698.0,90672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975583655,0.0305,90698.0,90686.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731975584168,0.0001199,90697.0,90688.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731975584558,0.0001199,90697.0,90673.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975584862,0.0001199,90697.0,90683.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731975585164,0.0001199,90697.0,90670.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1731975585165,0.15772745,90697.0,90684.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731975585354,0.17272745,90697.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975585967,0.1252,90696.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975586150,0.1252,90696.0,90683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975586355,0.1252,90696.0,90687.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731975587348,0.1252,90696.0,90683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975587763,0.1252,90696.0,90684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975587965,0.055107,90691.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975588460,0.055108,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975588668,0.05511,90687.0,90683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975589567,0.1702,90696.0,90683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975589568,0.055111,90685.0,90683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975589767,0.15760755,90684.0,90683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975591063,0.48844755,90684.0,90683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975591463,0.055117,90674.0,90670.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1731975591765,0.15760755,90671.0,90670.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1731975592660,0.28248755,90671.0,90670.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1731975593660,0.28248755,90671.0,90670.0,0.00214076]
["bitfinex-derivatives","BTCF0:USTF0",1731975593860,0.12488,90671.0,90670.0,0.00214076]
["bitfinex-derivatives","BTCF0:USTF0",1731975594166,0.025,90674.0,90673.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731975594470,0.025,90674.0,90670.0,0.00214076]
["bitfinex-derivatives","BTCF0:USTF0",1731975594471,0.01904083,90684.0,90683.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731975595361,0.12488,90686.0,90683.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731975595772,0.12488,90686.0,90684.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731975597473,0.14988,90686.0,90684.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1731975597862,0.16788,90686.0,90684.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1731975598961,0.18704704,90686.0,90684.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1731975600276,0.16204704,90686.0,90684.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1731975600460,0.06016704,90686.0,90684.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1731975600659,0.06016704,90686.0,90684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975600660,0.45568,90685.0,90684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975600860,0.45568,90685.0,90684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975601073,0.45568,90685.0,90684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975601477,0.45568,90685.0,90684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975601772,0.45568,90685.0,90670.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1731975601773,0.055119,90671.0,90670.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1731975601975,0.15760755,90680.0,90670.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1731975602165,0.055113,90682.0,90677.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731975602367,0.13688,90685.0,90684.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1731975602985,0.012,90685.0,90684.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1731975603273,0.1,90700.0,90696.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731975604785,0.0251199,90697.0,90696.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1731975605074,0.0241199,90697.0,90696.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1731975605374,0.1,90700.0,90699.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731975606380,0.10009137,90700.0,90699.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731975606574,0.12484,90718.0,90699.0,0.385862]
["bitfinex-derivatives","BTCF0:USTF0",1731975606879,0.12484,90718.0,90699.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731975607476,0.10507565,90711.0,90699.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1731975607684,0.00013174,90710.0,90699.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1731975607864,0.00013174,90710.0,90699.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1731975608069,0.00013174,90710.0,90699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975608380,0.10507565,90702.0,90699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975608575,0.10507565,90702.0,90699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975608778,0.22991565,90702.0,90699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975609165,0.055101,90701.0,90699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975610279,0.055101,90701.0,90699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975610670,0.055101,90701.0,90687.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731975610980,0.10507565,90692.0,90691.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731975613376,0.10507565,90692.0,90691.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1731975613577,0.0651,90708.0,90691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975613578,0.10507565,90699.0,90691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975613882,0.10507565,90699.0,90698.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731975614773,0.10507565,90699.0,90691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731975615174,0.10507565,90699.0,90691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731975616385,0.10507565,90699.0,90698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975617076,0.10507565,90699.0,90695.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731975617380,0.10507565,90699.0,90691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975617684,0.10507565,90692.0,90691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975617869,0.10507565,90692.0,90682.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731975618080,0.10507565,90685.0,90682.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731975618772,0.10507565,90685.0,90677.0,0.02206313]
["bitfinex-derivatives","BTCF0:USTF0",1731975618967,0.10507565,90685.0,90684.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731975620182,0.055105,90694.0,90684.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731975620380,0.10507565,90689.0,90684.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731975620777,0.10507565,90689.0,90684.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1731975620979,0.01534569,90694.0,90684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731975621173,0.29716183,90737.0,90684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731975621174,0.10507565,90733.0,90709.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731975621476,0.10507565,90733.0,90687.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731975621477,0.032,90728.0,90723.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731975622384,9.775e-05,90727.0,90723.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731975622584,9.775e-05,90727.0,90726.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731975624084,9.775e-05,90727.0,90726.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1731975627876,9.775e-05,90727.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975636394,0.12469775,90727.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975638587,0.12469775,90727.0,90726.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1731975642005,0.75537775,90727.0,90707.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975642300,0.75537775,90727.0,90696.0,0.19693637]
["bitfinex-derivatives","BTCF0:USTF0",1731975642301,0.15749834,90708.0,90698.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975642494,0.15749834,90708.0,90690.0,0.00165383]
["bitfinex-derivatives","BTCF0:USTF0",1731975642495,0.055101,90701.0,90690.0,0.00165383]
["bitfinex-derivatives","BTCF0:USTF0",1731975642686,0.1567,90707.0,90694.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731975642997,0.1567,90707.0,90690.0,0.00165383]
["bitfinex-derivatives","BTCF0:USTF0",1731975642998,0.055107,90692.0,90690.0,0.00165383]
["bitfinex-derivatives","BTCF0:USTF0",1731975643192,0.1246,90691.0,90690.0,0.00165383]
["bitfinex-derivatives","BTCF0:USTF0",1731975644104,0.1246,90691.0,90690.0,0.03065383]
["bitfinex-derivatives","BTCF0:USTF0",1731975644496,0.10508678,90696.0,90690.0,0.03065383]
["bitfinex-derivatives","BTCF0:USTF0",1731975644794,0.1246,90691.0,90690.0,0.00165383]
["bitfinex-derivatives","BTCF0:USTF0",1731975645305,0.1246,90691.0,90686.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731975645614,0.10508678,90689.0,90686.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731975646604,0.10508678,90689.0,90686.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1731975647493,0.10508678,90689.0,90686.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1731975648300,0.179707,90691.0,90686.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1731975648803,0.179707,90691.0,90686.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1731975648997,0.1246,90691.0,90686.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1731975649500,0.1246,90691.0,90686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975649708,0.055109,90687.0,90686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975650006,0.055109,90687.0,90686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731975651393,0.057109,90687.0,90686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731975651700,0.057109,90687.0,90686.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731975657297,0.387909,90687.0,90672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975657499,0.387909,90687.0,90670.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1731975657500,0.055119,90671.0,90670.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1731975657707,0.179639,90671.0,90670.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1731975658197,0.4554788,90671.0,90651.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975658397,0.10508678,90665.0,90656.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731975658600,0.055132,90650.0,90644.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731975658804,0.055133,90648.0,90644.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731975659008,0.179653,90648.0,90644.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731975659202,0.055138,90641.0,90635.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731975659400,0.10508678,90644.0,90632.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731975659705,0.10508678,90635.0,90632.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731975660105,0.10508678,90635.0,90628.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731975660106,0.055142,90633.0,90628.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731975660297,0.055143,90631.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731975660493,0.10508678,90627.0,90625.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731975661298,0.055148,90623.0,90614.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731975661497,0.055148,90623.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975661713,0.055148,90623.0,90609.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731975662613,0.055148,90623.0,90621.0,0.02308951]
["bitfinex-derivatives","BTCF0:USTF0",1731975662808,0.055148,90623.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975662809,0.055157,90608.0,90607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975662996,0.055162,90601.0,90588.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975663203,0.055162,90601.0,90587.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731975663204,0.055169,90588.0,90587.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731975663406,0.055169,90588.0,90587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731975663407,0.179729,90588.0,90587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731975663607,0.28481578,90588.0,90587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731975663807,0.17985754,90588.0,90587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731975664011,0.28494432,90588.0,90587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731975664198,0.33788281,90588.0,90587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731975665012,0.15915381,90588.0,90587.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1731975665204,0.00112854,90588.0,90587.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1731975665404,0.00112854,90588.0,90587.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1731975665707,0.12456,90589.0,90587.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1731975666110,0.002,90588.0,90587.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1731975666314,0.002,90588.0,90587.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1731975666718,0.00209685,90588.0,90587.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1731975667209,0.00209685,90588.0,90587.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1731975668003,0.00309685,90588.0,90587.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1731975671901,0.1246,90594.0,90587.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731975672106,0.1246,90594.0,90593.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975672313,0.15802527,90597.0,90593.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975672513,0.12464,90596.0,90593.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975672905,9.188e-05,90595.0,90593.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975673314,0.12464,90615.0,90594.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1731975673509,0.15802527,90617.0,90595.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731975673709,0.055155,90613.0,90602.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731975674217,9.532e-05,90612.0,90603.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731975674612,9.532e-05,90612.0,90595.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731975674816,9.532e-05,90612.0,90604.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731975675211,9.532e-05,90612.0,90595.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731975675212,9.532e-05,90612.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731975675412,0.01109532,90612.0,90605.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731975675610,0.15802527,90608.0,90606.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731975675920,0.16912059,90612.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975676219,0.055159,90605.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975676414,0.12464,90604.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975676609,0.28266527,90604.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975676809,0.12464,90604.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975677212,0.055159,90605.0,90603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975677413,0.17812059,90612.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975677718,0.02009532,90612.0,90611.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731975677920,0.03586484,90612.0,90611.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731975678221,0.01609532,90612.0,90611.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731975678810,0.15812059,90612.0,90611.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731975679419,0.055157,90609.0,90600.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731975679630,0.15802527,90601.0,90600.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731975680423,0.15802527,90601.0,90594.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975680617,0.21318727,90601.0,90600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975682320,0.54430727,90601.0,90600.0,0.00336914]
["bitfinex-derivatives","BTCF0:USTF0",1731975683618,0.15802527,90584.0,90583.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975684623,0.15802527,90584.0,90577.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731975684825,0.15902527,90584.0,90583.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731975685028,0.055182,90567.0,90566.0,0.19693637]
["bitfinex-derivatives","BTCF0:USTF0",1731975685229,0.055182,90567.0,90555.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731975685230,0.12448,90567.0,90555.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731975685527,0.055186,90561.0,90555.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731975686618,0.055186,90561.0,90559.0,0.01212016]
["bitfinex-derivatives","BTCF0:USTF0",1731975687023,0.056186,90561.0,90559.0,0.02412016]
["bitfinex-derivatives","BTCF0:USTF0",1731975688118,0.058186,90561.0,90559.0,0.03612016]
["bitfinex-derivatives","BTCF0:USTF0",1731975689314,0.12452,90560.0,90559.0,0.03612016]
["bitfinex-derivatives","BTCF0:USTF0",1731975690126,0.12452,90560.0,90559.0,0.00160066]
["bitfinex-derivatives","BTCF0:USTF0",1731975690316,0.12452,90560.0,90551.0,0.19693637]
["bitfinex-derivatives","BTCF0:USTF0",1731975690522,0.15802527,90553.0,90550.0,0.12259331]
["bitfinex-derivatives","BTCF0:USTF0",1731975690718,0.055194,90549.0,90545.0,0.26258183]
["bitfinex-derivatives","BTCF0:USTF0",1731975691237,0.15802527,90553.0,90546.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731975691617,0.21321627,90553.0,90546.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731975691844,0.055192,90552.0,90546.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731975692131,0.001,90549.0,90546.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731975693623,0.16902527,90553.0,90551.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731975693828,0.15802527,90553.0,90551.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731975694235,0.28254527,90553.0,90551.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731975695631,0.29354527,90553.0,90551.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1731975695827,0.30054527,90553.0,90551.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1731975698322,0.10541888,90552.0,90551.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1731975698734,0.018,90553.0,90551.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1731975698926,0.10541888,90552.0,90551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975699124,0.10541888,90552.0,90551.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1731975699327,0.10541888,90552.0,90551.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731975699635,0.10541888,90552.0,90551.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1731975699636,0.11541888,90552.0,90551.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1731975701930,0.10541888,90552.0,90551.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1731975702125,0.10741888,90552.0,90551.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1731975702325,0.10741888,90552.0,90551.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1731975703320,0.002,90552.0,90551.0,0.398512]
["bitfinex-derivatives","BTCF0:USTF0",1731975703633,0.10541888,90571.0,90570.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731975703819,0.10541888,90571.0,90560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731975704024,0.10541888,90561.0,90553.0,0.26298642]
["bitfinex-derivatives","BTCF0:USTF0",1731975704220,0.10541888,90554.0,90553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731975705629,0.10541888,90554.0,90553.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731975705828,0.10641888,90554.0,90553.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975706033,0.10641888,90554.0,90553.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731975706529,0.10841888,90554.0,90553.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731975707529,0.10741888,90554.0,90553.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731975707725,0.10841888,90554.0,90553.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731975707930,0.10641888,90554.0,90553.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731975708137,0.10841888,90554.0,90553.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731975708920,0.10641888,90554.0,90553.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731975709127,0.10741888,90554.0,90553.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731975709625,0.10841888,90554.0,90553.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731975710235,0.10841888,90554.0,90553.0,0.29698642]
["bitfinex-derivatives","BTCF0:USTF0",1731975710532,0.10841888,90554.0,90553.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731975710927,0.10741888,90554.0,90553.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731975711338,0.10741888,90554.0,90553.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731975711733,0.10541888,90554.0,90553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975712034,0.16260388,90554.0,90553.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731975712425,0.055192,90543.0,90541.0,0.26298642]
["bitfinex-derivatives","BTCF0:USTF0",1731975712634,0.055192,90543.0,90533.0,0.05685388]
["bitfinex-derivatives","BTCF0:USTF0",1731975712635,0.055193,90541.0,90538.0,0.26298642]
["bitfinex-derivatives","BTCF0:USTF0",1731975712824,0.10541888,90539.0,90535.0,0.26298642]
["bitfinex-derivatives","BTCF0:USTF0",1731975713154,0.16061288,90539.0,90535.0,0.26298642]
["bitfinex-derivatives","BTCF0:USTF0",1731975713339,0.0309,90538.0,90535.0,0.26298642]
["bitfinex-derivatives","BTCF0:USTF0",1731975713525,0.055195,90537.0,90533.0,0.00165688]
["bitfinex-derivatives","BTCF0:USTF0",1731975713731,0.0309,90538.0,90533.0,0.00165688]
["bitfinex-derivatives","BTCF0:USTF0",1731975713931,0.0309,90538.0,90535.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731975714141,0.0309,90538.0,90535.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1731975714437,0.0309,90538.0,90535.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1731975714833,0.04644554,90538.0,90535.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1731975715027,0.04744554,90538.0,90535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975715543,0.01654554,90538.0,90535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975715743,0.01954554,90538.0,90535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731975716039,0.12436,90537.0,90535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731975716842,0.12436,90537.0,90536.0,0.26456394]
["bitfinex-derivatives","BTCF0:USTF0",1731975717328,0.12736,90537.0,90536.0,0.26456394]
["bitfinex-derivatives","BTCF0:USTF0",1731975717537,0.12736,90537.0,90535.0,0.27653628]
["bitfinex-derivatives","BTCF0:USTF0",1731975718037,0.12836,90537.0,90535.0,0.27753628]
["bitfinex-derivatives","BTCF0:USTF0",1731975718241,0.12836,90537.0,90535.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731975719131,0.004,90537.0,90535.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731975719332,0.004,90537.0,90535.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1731975723544,0.004,90537.0,90535.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1731975733542,0.004,90537.0,90535.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731975733839,0.004,90537.0,90535.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731975733840,0.055196,90536.0,90535.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731975734542,0.12436,90536.0,90535.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731975735543,0.12536,90536.0,90535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731975736848,0.12836,90536.0,90535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731975737763,0.23377888,90536.0,90535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731975738060,0.12836,90536.0,90535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731975739653,0.183556,90536.0,90526.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731975739855,0.10541888,90527.0,90526.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731975741052,0.10841888,90527.0,90526.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731975742053,0.10841888,90527.0,90526.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1731975742849,0.11141888,90527.0,90526.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1731975743561,0.006,90527.0,90526.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1731975743854,0.006,90527.0,90526.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1731975744058,0.006,90527.0,90526.0,0.119002]
["bitfinex-derivatives","BTCF0:USTF0",1731975744651,0.006,90527.0,90526.0,0.419602]
["bitfinex-derivatives","BTCF0:USTF0",1731975745156,0.006,90527.0,90526.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1731975745560,0.01590677,90540.0,90526.0,0.43501407]
["bitfinex-derivatives","BTCF0:USTF0",1731975745766,0.30226183,90584.0,90526.0,0.43501407]
["bitfinex-derivatives","BTCF0:USTF0",1731975745767,0.10541888,90553.0,90533.0,0.26452354]
["bitfinex-derivatives","BTCF0:USTF0",1731975745951,0.10541888,90553.0,90551.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975746157,0.12083717,90553.0,90551.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975747153,0.13083717,90553.0,90551.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975747564,0.01,90553.0,90551.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975748063,0.01,90553.0,90552.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731975748565,0.01,90553.0,90552.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731975748768,0.02,90553.0,90552.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731975749473,0.011,90553.0,90552.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731975750157,0.004,90553.0,90552.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731975752961,0.23116143,90600.0,90552.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731975752962,0.01551206,90575.0,90572.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731975753160,0.10541888,90582.0,90572.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731975753358,0.10541888,90589.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731975753671,0.10541888,90589.0,90583.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731975754056,9.258e-05,90588.0,90583.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1731975755164,9.258e-05,90588.0,90585.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975755363,0.02709258,90588.0,90585.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975755968,0.05409258,90588.0,90585.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975756265,0.05409258,90588.0,90583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975756469,0.05409258,90588.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731975757165,0.02709258,90588.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731975757559,0.05409258,90588.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731975757760,0.05409258,90588.0,90586.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731975757761,0.02709258,90588.0,90586.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731975757969,0.05409258,90588.0,90586.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1731975758157,0.05409258,90588.0,90586.0,0.068165]
["bitfinex-derivatives","BTCF0:USTF0",1731975758363,0.05409258,90588.0,90587.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1731975758567,0.05409258,90588.0,90587.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1731975758754,0.05409258,90588.0,90587.0,0.73977444]
["bitfinex-derivatives","BTCF0:USTF0",1731975758965,0.10541888,90603.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731975759162,0.10541888,90603.0,90588.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1731975759363,0.10541888,90603.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731975759568,0.10541888,90603.0,90589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731975759766,0.10541888,90603.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731975760075,0.00013587,90602.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731975760369,0.00013587,90602.0,90589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731975760370,0.00013587,90602.0,90589.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731975760571,0.10541888,90597.0,90592.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731975760873,0.10541888,90597.0,90594.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731975761971,0.10541888,90597.0,90595.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731975762373,0.00013587,90602.0,90594.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731975762567,0.00013587,90602.0,90601.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731975763175,0.00013587,90602.0,90594.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731975763365,0.00013587,90602.0,90594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975763366,0.10541888,90595.0,90594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975763876,0.10541888,90595.0,90594.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731975764758,0.10541888,90595.0,90594.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731975765276,0.10541888,90595.0,90594.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731975765572,0.10541888,90595.0,90594.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731975765961,0.10541888,90595.0,90594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975766277,0.10541888,90595.0,90594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731975767169,0.12128207,90595.0,90594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731975767570,0.055164,90589.0,90587.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1731975767771,0.13691888,90588.0,90587.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1731975768077,0.57349776,90588.0,90569.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1731975768379,0.57349776,90588.0,90569.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731975768380,0.10541888,90572.0,90569.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731975768567,0.10541888,90572.0,90571.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731975768969,0.10541888,90579.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975769475,0.10541888,90579.0,90567.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731975770066,0.10541888,90579.0,90569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975770277,0.001,90572.0,90571.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731975770662,0.10541888,90579.0,90568.0,0.05683165]
["bitfinex-derivatives","BTCF0:USTF0",1731975770867,0.12320628,90579.0,90568.0,0.05683165]
["bitfinex-derivatives","BTCF0:USTF0",1731975771277,0.10541888,90572.0,90568.0,0.05683165]
["bitfinex-derivatives","BTCF0:USTF0",1731975772080,0.10541888,90572.0,90571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975772477,0.10641888,90572.0,90571.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731975773079,0.10641888,90572.0,90571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975773378,0.10641888,90572.0,90568.0,0.06683165]
["bitfinex-derivatives","BTCF0:USTF0",1731975773581,0.10641888,90572.0,90568.0,0.06283165]
["bitfinex-derivatives","BTCF0:USTF0",1731975773582,0.10541888,90572.0,90568.0,0.06283165]
["bitfinex-derivatives","BTCF0:USTF0",1731975773772,0.10541888,90572.0,90571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731975774174,0.10541888,90572.0,90571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731975775179,0.10541888,90572.0,90571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731975775383,0.10641888,90572.0,90571.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731975779781,0.43765888,90572.0,90571.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731975780083,0.055181,90560.0,90559.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1731975780283,0.33471776,90560.0,90552.0,0.00165637]
["bitfinex-derivatives","BTCF0:USTF0",1731975780479,0.16060388,90553.0,90552.0,0.00165637]
["bitfinex-derivatives","BTCF0:USTF0",1731975781288,0.055185,90553.0,90552.0,0.00165637]
["bitfinex-derivatives","BTCF0:USTF0",1731975781981,0.0323,90557.0,90555.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731975782185,0.01842688,90560.0,90558.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731975782386,0.01542688,90560.0,90558.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731975782580,0.10541888,90565.0,90558.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731975782781,0.10541888,90565.0,90552.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731975782782,0.10541888,90565.0,90559.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731975783580,0.0152138,90565.0,90563.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731975783787,0.10541888,90565.0,90563.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731975784180,0.10541888,90565.0,90555.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1731975784380,0.055179,90564.0,90555.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1731975784584,0.055179,90564.0,90559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731975785092,0.10641888,90565.0,90562.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731975785485,0.10641888,90565.0,90559.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731975785486,0.10941888,90565.0,90559.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731975785991,0.10641888,90565.0,90559.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731975786178,0.003,90564.0,90559.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731975786676,0.10941888,90565.0,90560.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731975786989,0.004,90565.0,90563.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731975787289,0.004,90565.0,90564.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731975787697,0.003,90565.0,90564.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731975787905,0.00013755,90572.0,90571.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731975789386,0.00013755,90572.0,90571.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1731975789586,0.00313755,90572.0,90571.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1731975789793,0.00313755,90572.0,90571.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731975789978,0.00313755,90572.0,90571.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731975789979,0.00413755,90572.0,90571.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731975790688,0.00113755,90572.0,90571.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975790880,0.00413755,90572.0,90571.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731975792281,0.00113755,90572.0,90571.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975792483,0.00413755,90572.0,90571.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731975793584,0.05931155,90572.0,90571.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731975795292,0.00413755,90572.0,90571.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731975795886,0.00413755,90572.0,90571.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1731975796095,0.00413755,90572.0,90571.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1731975796291,0.00413755,90572.0,90571.0,0.38162354]
["bitfinex-derivatives","BTCF0:USTF0",1731975797487,0.00413755,90572.0,90571.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1731975797796,0.00413755,90572.0,90571.0,0.38134589]
["bitfinex-derivatives","BTCF0:USTF0",1731975798193,0.10541888,90578.0,90572.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731975799188,0.00012876,90577.0,90572.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731975799383,0.00012876,90577.0,90573.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731975800789,0.055172,90576.0,90573.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731975801088,0.055172,90575.0,90573.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731975801291,0.0313,90574.0,90573.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731975802202,0.0313,90574.0,90573.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731975802498,0.0313,90574.0,90553.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1731975802499,0.36254,90574.0,90553.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1731975802700,0.36254,90574.0,90548.0,0.26424589]
["bitfinex-derivatives","BTCF0:USTF0",1731975802701,0.055183,90557.0,90548.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975802906,0.10541888,90550.0,90549.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731975803799,0.10541888,90550.0,90548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975804007,0.055188,90549.0,90548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975804194,0.088288,90549.0,90548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975804392,0.088288,90549.0,90534.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731975804602,0.10541888,90540.0,90536.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731975804795,0.10541888,90540.0,90534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1731975804994,0.10541888,90540.0,90539.0,0.05685066]
["bitfinex-derivatives","BTCF0:USTF0",1731975805598,0.10541888,90540.0,90539.0,0.08485066]
["bitfinex-derivatives","BTCF0:USTF0",1731975805899,0.10541888,90540.0,90539.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1731975806706,0.003,90540.0,90539.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1731975807802,0.006,90540.0,90539.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1731975809309,0.12364,90560.0,90552.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975809497,0.10541888,90555.0,90552.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731975810412,0.10541888,90555.0,90553.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731975810910,0.10841888,90555.0,90553.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731975811618,0.10841888,90555.0,90552.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731975811923,0.005,90555.0,90553.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975812210,0.055185,90554.0,90553.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975812614,0.055185,90554.0,90538.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975812804,0.0314,90553.0,90552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975813810,0.003,90554.0,90552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975814112,0.003,90553.0,90552.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731975814719,0.003,90553.0,90552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731975814916,0.003,90553.0,90552.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731975815506,0.003,90553.0,90552.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1731975815712,0.002,90554.0,90552.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731975816016,0.003,90554.0,90553.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731975817119,0.10541888,90565.0,90552.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731975817320,0.003,90553.0,90552.0,0.155086]
["bitfinex-derivatives","BTCF0:USTF0",1731975818816,0.002,90553.0,90552.0,0.148086]
["bitfinex-derivatives","BTCF0:USTF0",1731975819119,0.002,90553.0,90552.0,0.34603081]
["bitfinex-derivatives","BTCF0:USTF0",1731975819317,0.002,90553.0,90552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975819527,0.005,90553.0,90552.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731975819708,0.19054,90553.0,90552.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731975819914,0.245726,90553.0,90541.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1731975820119,0.10541888,90542.0,90541.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1731975820624,0.10541888,90542.0,90533.0,0.19961971]
["bitfinex-derivatives","BTCF0:USTF0",1731975820924,0.10541888,90542.0,90533.0,0.01165659]
["bitfinex-derivatives","BTCF0:USTF0",1731975821219,0.005,90553.0,90541.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975821220,0.10541888,90549.0,90541.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975821410,0.10541888,90542.0,90541.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731975821814,0.10741888,90542.0,90539.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731975822609,0.10741888,90542.0,90541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975823112,0.10741888,90542.0,90534.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731975823312,0.10841888,90542.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975823820,0.10841888,90542.0,90536.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731975824123,0.12141888,90542.0,90536.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731975825014,0.12541888,90542.0,90536.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731975826019,0.12541888,90542.0,90536.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1731975827114,0.02,90542.0,90541.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731975827814,0.02,90542.0,90536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975827815,0.10541888,90558.0,90557.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975829524,0.10541888,90558.0,90549.0,0.19797358]
["bitfinex-derivatives","BTCF0:USTF0",1731975829824,0.10541888,90558.0,90541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975829825,0.055189,90547.0,90541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975830025,0.10541888,90542.0,90541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975830428,0.10541888,90542.0,90531.0,0.22967358]
["bitfinex-derivatives","BTCF0:USTF0",1731975830731,0.10541888,90542.0,90536.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731975831233,0.10541888,90549.0,90540.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731975831416,0.10541888,90549.0,90544.0,0.19797358]
["bitfinex-derivatives","BTCF0:USTF0",1731975831618,0.10541888,90549.0,90545.0,0.19797358]
["bitfinex-derivatives","BTCF0:USTF0",1731975831925,0.10541888,90549.0,90546.0,0.19797358]
["bitfinex-derivatives","BTCF0:USTF0",1731975832629,0.22881888,90556.0,90547.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731975832819,0.0314,90570.0,90548.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731975833023,0.0314,90570.0,90548.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1731975833024,0.01,90549.0,90548.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1731975833627,0.10541888,90565.0,90553.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731975833828,0.10541888,90565.0,90557.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975834423,0.10541888,90565.0,90553.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731975834424,0.10541888,90565.0,90558.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975834629,0.10541888,90565.0,90557.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975834924,0.10541888,90565.0,90553.0,0.31952446]
["bitfinex-derivatives","BTCF0:USTF0",1731975834925,0.10541888,90565.0,90556.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975835132,0.10541888,90558.0,90556.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975835315,0.10541888,90558.0,90553.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975835521,0.10541888,90558.0,90550.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975835726,0.10541888,90558.0,90545.0,0.26433946]
["bitfinex-derivatives","BTCF0:USTF0",1731975835727,0.10541888,90558.0,90549.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975836437,0.055181,90560.0,90545.0,0.31952946]
["bitfinex-derivatives","BTCF0:USTF0",1731975836438,0.055181,90560.0,90552.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975836732,0.10541888,90553.0,90550.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975836925,0.10541888,90553.0,90545.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731975836926,0.10541888,90553.0,90549.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975837125,0.10541888,90553.0,90550.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975838236,0.11941888,90553.0,90550.0,0.1992546]
["bitfinex-derivatives","BTCF0:USTF0",1731975838427,0.11941888,90553.0,90550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975839030,0.11941888,90553.0,90552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975839434,0.13941888,90553.0,90552.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975840140,0.13941888,90553.0,90551.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1731975840433,0.13941888,90553.0,90550.0,0.1992546]
["bitfinex-derivatives","BTCF0:USTF0",1731975840434,0.11941888,90553.0,90550.0,0.1992546]
["bitfinex-derivatives","BTCF0:USTF0",1731975840630,0.12541888,90553.0,90552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975840841,0.13941888,90553.0,90552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975841627,0.13941888,90553.0,90552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975842130,0.055186,90552.0,90550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975842332,0.1234,90551.0,90550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975842636,0.1234,90551.0,90550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975843422,0.1234,90551.0,90550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975843632,0.1234,90551.0,90550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975844539,0.1667,90551.0,90550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975845043,0.0603,90551.0,90550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975845235,0.029,90551.0,90550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975846839,0.029,90551.0,90550.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1731975847237,0.10541888,90568.0,90550.0,0.70415946]
["bitfinex-derivatives","BTCF0:USTF0",1731975847432,0.1234,90574.0,90565.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731975848249,0.13890337,90574.0,90565.0,0.25336102]
["bitfinex-derivatives","BTCF0:USTF0",1731975848440,0.027,90568.0,90566.0,0.19818302]
["bitfinex-derivatives","BTCF0:USTF0",1731975849238,0.027,90568.0,90565.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1731975849239,0.027,90568.0,90565.0,0.25436102]
["bitfinex-derivatives","BTCF0:USTF0",1731975849735,0.13441888,90568.0,90566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975849942,0.10741888,90568.0,90566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975850748,0.10741888,90568.0,90567.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731975850749,0.002,90568.0,90567.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731975851841,0.10541888,90575.0,90572.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731975852726,0.10541888,90575.0,90573.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731975852926,0.00012876,90577.0,90570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731975853133,0.00012876,90577.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975853335,0.00012876,90577.0,90571.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731975853527,0.10541888,90573.0,90571.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731975853730,0.10541888,90573.0,90570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731975853933,0.10541888,90573.0,90564.0,0.19795253]
["bitfinex-derivatives","BTCF0:USTF0",1731975854126,0.005,90575.0,90564.0,0.19795253]
["bitfinex-derivatives","BTCF0:USTF0",1731975854127,0.10541888,90565.0,90564.0,0.19795253]
["bitfinex-derivatives","BTCF0:USTF0",1731975854347,0.10541888,90565.0,90563.0,0.25313153]
["bitfinex-derivatives","BTCF0:USTF0",1731975854643,0.10541888,90569.0,90561.0,0.26433946]
["bitfinex-derivatives","BTCF0:USTF0",1731975854829,0.10541888,90569.0,90565.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731975855034,0.10541888,90569.0,90566.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731975855428,0.055172,90575.0,90566.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731975855635,0.10541888,90568.0,90566.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731975856032,0.10541888,90568.0,90562.0,0.19788734]
["bitfinex-derivatives","BTCF0:USTF0",1731975856234,0.10541888,90568.0,90560.0,0.19788734]
["bitfinex-derivatives","BTCF0:USTF0",1731975856446,0.056176,90569.0,90566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731975856745,0.055177,90567.0,90566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731975856943,0.055177,90567.0,90566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731975857444,0.085677,90567.0,90566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731975858238,0.085677,90567.0,90566.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731975858433,0.19109588,90567.0,90566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975859029,0.20469601,90567.0,90566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731975859539,0.20569601,90567.0,90566.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731975859742,0.21269601,90567.0,90566.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731975860039,0.21169601,90567.0,90560.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731975860232,0.12328,90566.0,90560.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731975861450,0.12928,90566.0,90560.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731975861942,0.12928,90566.0,90560.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1731975862143,0.055178,90565.0,90560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975862342,0.055179,90564.0,90555.0,0.19788734]
["bitfinex-derivatives","BTCF0:USTF0",1731975862642,0.10541888,90558.0,90556.0,0.19788734]
["bitfinex-derivatives","BTCF0:USTF0",1731975863048,0.10541888,90558.0,90555.0,0.19788734]
["bitfinex-derivatives","BTCF0:USTF0",1731975863265,0.10541888,90558.0,90557.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975863443,0.10541888,90558.0,90557.0,0.25307034]
["bitfinex-derivatives","BTCF0:USTF0",1731975863649,0.10541888,90558.0,90557.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731975864039,0.10541888,90558.0,90557.0,0.25307034]
["bitfinex-derivatives","BTCF0:USTF0",1731975864351,0.10541888,90558.0,90557.0,0.25314316]
["bitfinex-derivatives","BTCF0:USTF0",1731975864542,0.10541888,90558.0,90557.0,0.2561443]
["bitfinex-derivatives","BTCF0:USTF0",1731975864739,0.10541888,90558.0,90557.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1731975864935,0.10541888,90558.0,90557.0,0.25613533]
["bitfinex-derivatives","BTCF0:USTF0",1731975865137,0.10641888,90558.0,90557.0,0.25613533]
["bitfinex-derivatives","BTCF0:USTF0",1731975865353,0.10641888,90558.0,90557.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1731975865645,0.10641888,90558.0,90557.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1731975865943,0.10641888,90558.0,90557.0,0.26413533]
["bitfinex-derivatives","BTCF0:USTF0",1731975866148,0.10641888,90558.0,90557.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1731975867546,0.10641888,90558.0,90557.0,0.26413533]
["bitfinex-derivatives","BTCF0:USTF0",1731975868442,0.10641888,90558.0,90557.0,0.26413515]
["bitfinex-derivatives","BTCF0:USTF0",1731975868745,0.10641888,90558.0,90557.0,0.26413779]
["bitfinex-derivatives","BTCF0:USTF0",1731975868942,0.10641888,90558.0,90557.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1731975869440,0.10641888,90558.0,90557.0,0.26413779]
["bitfinex-derivatives","BTCF0:USTF0",1731975870758,0.10641888,90558.0,90557.0,0.26416254]
["bitfinex-derivatives","BTCF0:USTF0",1731975871344,0.10641888,90558.0,90557.0,0.2641638]
["bitfinex-derivatives","BTCF0:USTF0",1731975871548,0.001,90558.0,90557.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1731975873340,0.01297329,90572.0,90557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731975873551,0.23116143,90599.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975873552,0.10541888,90585.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975874040,0.10541888,90578.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975874835,0.02712876,90577.0,90576.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1731975875747,0.01712876,90577.0,90576.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1731975876341,0.00012876,90577.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975876852,0.00212876,90577.0,90576.0,0.25334062]
["bitfinex-derivatives","BTCF0:USTF0",1731975877451,0.00212876,90577.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975879850,0.00212876,90577.0,90576.0,0.25334062]
["bitfinex-derivatives","BTCF0:USTF0",1731975880852,0.00212876,90577.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975881550,0.00212876,90577.0,90576.0,0.25334062]
["bitfinex-derivatives","BTCF0:USTF0",1731975881754,0.00212876,90577.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975881954,0.00212876,90577.0,90576.0,0.25334062]
["bitfinex-derivatives","BTCF0:USTF0",1731975883646,0.00212876,90577.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975884255,0.00212876,90577.0,90576.0,0.25340008]
["bitfinex-derivatives","BTCF0:USTF0",1731975884459,0.00212876,90577.0,90576.0,0.1982393]
["bitfinex-derivatives","BTCF0:USTF0",1731975884660,0.00212876,90577.0,90575.0,0.1982393]
["bitfinex-derivatives","BTCF0:USTF0",1731975885449,0.00212876,90577.0,90574.0,0.1982393]
["bitfinex-derivatives","BTCF0:USTF0",1731975885649,0.00212876,90577.0,90576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975886173,0.00212876,90577.0,90575.0,0.1982393]
["bitfinex-derivatives","BTCF0:USTF0",1731975886462,0.00112876,90577.0,90575.0,0.1982393]
["bitfinex-derivatives","BTCF0:USTF0",1731975887063,0.00212876,90577.0,90575.0,0.1982393]
["bitfinex-derivatives","BTCF0:USTF0",1731975887671,0.00212876,90577.0,90576.0,0.1982393]
["bitfinex-derivatives","BTCF0:USTF0",1731975888059,0.00212876,90577.0,90575.0,0.2534103]
["bitfinex-derivatives","BTCF0:USTF0",1731975888768,0.00212876,90577.0,90575.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975889664,0.00212876,90577.0,90575.0,0.2534103]
["bitfinex-derivatives","BTCF0:USTF0",1731975889971,0.00212876,90577.0,90575.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975890770,0.00212876,90577.0,90576.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731975891261,0.00212876,90577.0,90576.0,0.32720064]
["bitfinex-derivatives","BTCF0:USTF0",1731975891463,0.00212876,90577.0,90576.0,0.26440064]
["bitfinex-derivatives","BTCF0:USTF0",1731975891662,0.00212876,90577.0,90575.0,0.31957164]
["bitfinex-derivatives","BTCF0:USTF0",1731975891862,0.00212876,90577.0,90575.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975892164,0.00212876,90577.0,90575.0,0.31957164]
["bitfinex-derivatives","BTCF0:USTF0",1731975892471,0.00212876,90577.0,90575.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731975893671,0.00212876,90577.0,90573.0,0.26440064]
["bitfinex-derivatives","BTCF0:USTF0",1731975894969,0.00212876,90577.0,90575.0,0.19836857]
["bitfinex-derivatives","BTCF0:USTF0",1731975895267,0.00212876,90577.0,90569.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731975895268,0.00212876,90577.0,90572.0,0.26440064]
["bitfinex-derivatives","BTCF0:USTF0",1731975895469,0.05729976,90577.0,90575.0,0.19837059]
["bitfinex-derivatives","BTCF0:USTF0",1731975895772,0.10541888,90576.0,90572.0,0.19837059]
["bitfinex-derivatives","BTCF0:USTF0",1731975895969,0.16059088,90576.0,90572.0,0.19837059]
["bitfinex-derivatives","BTCF0:USTF0",1731975896783,0.16159088,90576.0,90572.0,0.19837059]
["bitfinex-derivatives","BTCF0:USTF0",1731975897376,0.16159088,90576.0,90573.0,0.19837059]
["bitfinex-derivatives","BTCF0:USTF0",1731975897558,0.16159088,90576.0,90572.0,0.19837059]
["bitfinex-derivatives","BTCF0:USTF0",1731975898276,0.10641888,90576.0,90572.0,0.20037059]
["bitfinex-derivatives","BTCF0:USTF0",1731975898480,0.10541888,90576.0,90572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975898667,0.055173,90573.0,90572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975899381,0.10641888,90576.0,90572.0,0.20037059]
["bitfinex-derivatives","BTCF0:USTF0",1731975899579,0.001,90576.0,90574.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975899771,0.001,90576.0,90574.0,0.25365058]
["bitfinex-derivatives","BTCF0:USTF0",1731975899973,0.001,90576.0,90575.0,0.19847858]
["bitfinex-derivatives","BTCF0:USTF0",1731975900179,0.001,90576.0,90574.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731975900382,0.001,90576.0,90575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731975900582,0.10541888,90596.0,90575.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731975900884,0.10541888,90589.0,90585.0,0.2536091]
["bitfinex-derivatives","BTCF0:USTF0",1731975901069,0.10541888,90589.0,90585.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731975901269,0.10541888,90589.0,90584.0,0.2645908]
["bitfinex-derivatives","BTCF0:USTF0",1731975901470,9.624e-05,90588.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731975901876,9.624e-05,90588.0,90586.0,0.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1731975902778,0.02109624,90588.0,90586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975902980,0.03509624,90588.0,90586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975903279,0.03509624,90588.0,90587.0,0.19841635]
["bitfinex-derivatives","BTCF0:USTF0",1731975903485,0.03509624,90588.0,90586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975903978,0.03509624,90588.0,90586.0,0.20141635]
["bitfinex-derivatives","BTCF0:USTF0",1731975904381,0.03509624,90588.0,90587.0,0.20041635]
["bitfinex-derivatives","BTCF0:USTF0",1731975904682,0.03509624,90588.0,90587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975904884,0.01409624,90588.0,90586.0,0.19941635]
["bitfinex-derivatives","BTCF0:USTF0",1731975905077,0.03509624,90588.0,90587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731975905388,0.055165,90587.0,90586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975905682,0.055165,90587.0,90579.0,0.19840232]
["bitfinex-derivatives","BTCF0:USTF0",1731975905683,0.055168,90581.0,90579.0,0.19840232]
["bitfinex-derivatives","BTCF0:USTF0",1731975905881,0.05517,90579.0,90577.0,0.19840232]
["bitfinex-derivatives","BTCF0:USTF0",1731975906080,0.05517,90579.0,90574.0,0.2645908]
["bitfinex-derivatives","BTCF0:USTF0",1731975906081,0.055174,90572.0,90571.0,0.19840232]
["bitfinex-derivatives","BTCF0:USTF0",1731975906278,0.055174,90572.0,90568.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1731975906279,0.10541888,90572.0,90568.0,0.19840232]
["bitfinex-derivatives","BTCF0:USTF0",1731975906490,0.055175,90571.0,90568.0,0.19840232]
["bitfinex-derivatives","BTCF0:USTF0",1731975906673,0.055175,90571.0,90569.0,0.19840232]
["bitfinex-derivatives","BTCF0:USTF0",1731975907172,0.03509624,90588.0,90568.0,0.19840232]
["bitfinex-derivatives","BTCF0:USTF0",1731975907490,0.0056,90674.0,90592.0,0.21083776]
["bitfinex-derivatives","BTCF0:USTF0",1731975907786,0.05176558,90677.0,90672.0,0.39604324]
["bitfinex-derivatives","BTCF0:USTF0",1731975908089,0.0321,90697.0,90673.0,1.07407526]
["bitfinex-derivatives","BTCF0:USTF0",1731975908272,0.1118595,90697.0,90694.0,0.26251148]
["bitfinex-derivatives","BTCF0:USTF0",1731975908477,0.12331304,90696.0,90692.0,0.26251148]
["bitfinex-derivatives","BTCF0:USTF0",1731975908785,0.12331304,90696.0,90687.0,0.32813935]
["bitfinex-derivatives","BTCF0:USTF0",1731975908998,0.20307254,90696.0,90690.0,0.72190657]
["bitfinex-derivatives","BTCF0:USTF0",1731975909179,0.20307254,90696.0,90691.0,0.50396997]
["bitfinex-derivatives","BTCF0:USTF0",1731975909383,0.12312,90695.0,90692.0,0.50396997]
["bitfinex-derivatives","BTCF0:USTF0",1731975909693,0.07987254,90696.0,90693.0,0.50396997]
["bitfinex-derivatives","BTCF0:USTF0",1731975909880,0.07987254,90696.0,90694.0,0.50396997]
["bitfinex-derivatives","BTCF0:USTF0",1731975909881,0.45392,90695.0,90694.0,0.50396997]
["bitfinex-derivatives","BTCF0:USTF0",1731975910073,0.12312,90695.0,90694.0,0.32698231]
["bitfinex-derivatives","BTCF0:USTF0",1731975910389,0.5887785,90695.0,90694.0,0.3043028]
["bitfinex-derivatives","BTCF0:USTF0",1731975910686,0.5887785,90695.0,90687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975910687,0.055103,90688.0,90687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975911081,0.385903,90688.0,90687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975911482,0.055103,90688.0,90684.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1731975912189,0.056103,90688.0,90687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731975912889,0.056103,90688.0,90684.0,0.00213208]
["bitfinex-derivatives","BTCF0:USTF0",1731975913188,0.12312,90687.0,90684.0,0.00213208]
["bitfinex-derivatives","BTCF0:USTF0",1731975914394,0.12312,90687.0,90684.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1731975914395,0.055105,90686.0,90684.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1731975915479,0.055105,90686.0,90684.0,0.00113208]
["bitfinex-derivatives","BTCF0:USTF0",1731975916083,0.055105,90686.0,90684.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1731975916285,0.059105,90686.0,90684.0,0.00213208]
["bitfinex-derivatives","BTCF0:USTF0",1731975916483,0.12308,90685.0,90684.0,0.00213208]
["bitfinex-derivatives","BTCF0:USTF0",1731975917491,0.059105,90686.0,90684.0,0.00213208]
["bitfinex-derivatives","BTCF0:USTF0",1731975917682,0.12308,90685.0,90684.0,0.00213208]
["bitfinex-derivatives","BTCF0:USTF0",1731975918490,0.45388,90685.0,90684.0,0.00213208]
["bitfinex-derivatives","BTCF0:USTF0",1731975918686,0.45388,90685.0,90657.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1731975919001,0.055116,90667.0,90658.0,0.61353347]
["bitfinex-derivatives","BTCF0:USTF0",1731975919199,0.12308,90666.0,90659.0,0.61353347]
["bitfinex-derivatives","BTCF0:USTF0",1731975919494,0.12308,90666.0,90660.0,0.61353347]
["bitfinex-derivatives","BTCF0:USTF0",1731975919692,0.12308,90666.0,90661.0,0.61353347]
["bitfinex-derivatives","BTCF0:USTF0",1731975919890,0.12308,90666.0,90662.0,0.61353347]
["bitfinex-derivatives","BTCF0:USTF0",1731975920094,0.12308,90666.0,90663.0,0.61353347]
["bitfinex-derivatives","BTCF0:USTF0",1731975920402,0.12308,90666.0,90659.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731975920403,0.12308,90666.0,90664.0,0.61353347]
["bitfinex-derivatives","BTCF0:USTF0",1731975920594,0.05506931,90667.0,90665.0,0.61353347]
["bitfinex-derivatives","BTCF0:USTF0",1731975920893,0.123,90666.0,90659.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731975921095,0.123,90666.0,90660.0,0.61354457]
["bitfinex-derivatives","BTCF0:USTF0",1731975921302,0.123,90666.0,90661.0,0.61354457]
["bitfinex-derivatives","BTCF0:USTF0",1731975921491,0.127,90666.0,90662.0,0.61354457]
["bitfinex-derivatives","BTCF0:USTF0",1731975921806,0.055118,90665.0,90663.0,0.61354457]
["bitfinex-derivatives","BTCF0:USTF0",1731975922097,0.128,90666.0,90653.0,0.48413198]
["bitfinex-derivatives","BTCF0:USTF0",1731975922294,0.128,90666.0,90654.0,1.07563533]
["bitfinex-derivatives","BTCF0:USTF0",1731975922502,0.055118,90664.0,90655.0,0.61358489]
["bitfinex-derivatives","BTCF0:USTF0",1731975922800,0.055121,90660.0,90656.0,0.61358489]
["bitfinex-derivatives","BTCF0:USTF0",1731975922998,0.123,90659.0,90657.0,0.61358489]
["bitfinex-derivatives","BTCF0:USTF0",1731975923193,0.123,90659.0,90658.0,0.61358489]
["bitfinex-derivatives","BTCF0:USTF0",1731975924795,0.123,90659.0,90658.0,0.61359171]
["bitfinex-derivatives","BTCF0:USTF0",1731975925598,0.126,90659.0,90658.0,1.11771848]
["bitfinex-derivatives","BTCF0:USTF0",1731975926299,0.055121,90660.0,90658.0,1.11771848]
["bitfinex-derivatives","BTCF0:USTF0",1731975926484,0.123,90674.0,90659.0,1.11771672]
["bitfinex-derivatives","BTCF0:USTF0",1731975926684,0.055113,90672.0,90666.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731975926905,0.123,90672.0,90671.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731975927085,0.123,90672.0,90671.0,1.89576581]
["bitfinex-derivatives","BTCF0:USTF0",1731975927499,0.123,90675.0,90671.0,1.89576581]
["bitfinex-derivatives","BTCF0:USTF0",1731975927693,0.123,90675.0,90672.0,1.11771672]
["bitfinex-derivatives","BTCF0:USTF0",1731975928001,0.123,90675.0,90673.0,1.11771672]
["bitfinex-derivatives","BTCF0:USTF0",1731975928200,0.123,90675.0,90674.0,1.11771672]
["bitfinex-derivatives","BTCF0:USTF0",1731975929297,0.123,90680.0,90674.0,1.11771672]
["bitfinex-derivatives","BTCF0:USTF0",1731975929506,0.123,90681.0,90675.0,1.11771672]
["bitfinex-derivatives","BTCF0:USTF0",1731975929704,0.123,90682.0,90676.0,1.11771672]
["bitfinex-derivatives","BTCF0:USTF0",1731975929893,0.178107,90682.0,90677.0,1.11771672]
["bitfinex-derivatives","BTCF0:USTF0",1731975930094,0.123,90682.0,90678.0,1.11771672]
["bitfinex-derivatives","BTCF0:USTF0",1731975930294,0.123,90682.0,90679.0,1.11750767]
["bitfinex-derivatives","BTCF0:USTF0",1731975930493,0.055108,90681.0,90680.0,0.50402434]
["bitfinex-derivatives","BTCF0:USTF0",1731975931204,0.055108,90681.0,90680.0,1.11751268]
["bitfinex-derivatives","BTCF0:USTF0",1731975931600,0.055108,90681.0,90680.0,0.50402434]
["bitfinex-derivatives","BTCF0:USTF0",1731975931997,0.123,90682.0,90673.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731975932307,0.123,90682.0,90667.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975932308,0.123,90681.0,90667.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975932499,0.123,90681.0,90677.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731975933402,0.123,90681.0,90666.0,0.45553608]
["bitfinex-derivatives","BTCF0:USTF0",1731975933403,0.123,90690.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731975933598,0.123,90690.0,90673.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975933799,0.123,90690.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731975934001,0.13366798,90690.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731975934605,0.06576998,90690.0,90680.0,0.057108]
["bitfinex-derivatives","BTCF0:USTF0",1731975935306,0.06576998,90690.0,90681.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731975935707,0.055103,90689.0,90681.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731975936511,0.055104,90687.0,90681.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731975937005,0.0551,90694.0,90688.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731975937201,0.0551,90694.0,90689.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731975937504,0.01038886,90694.0,90689.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731975937708,0.00013882,90695.0,90681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731975938417,0.00013882,90695.0,90692.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731975938617,0.00013882,90695.0,90693.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731975938821,0.0105141,90695.0,90693.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731975939014,0.02870832,90705.0,90693.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731975939211,0.08380132,90705.0,90693.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731975939422,0.055095,90702.0,90693.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731975939714,9.622e-05,90701.0,90691.0,0.10509901]
["bitfinex-derivatives","BTCF0:USTF0",1731975939924,9.622e-05,90701.0,90700.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731975940717,0.01062999,90712.0,90698.0,0.10509901]
["bitfinex-derivatives","BTCF0:USTF0",1731975941022,0.055084,90720.0,90699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731975941224,0.055072,90740.0,90719.0,0.10509901]
["bitfinex-derivatives","BTCF0:USTF0",1731975941520,0.055072,90740.0,90730.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731975941722,0.055074,90736.0,90720.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731975941922,0.055074,90736.0,90726.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731975942218,0.055076,90733.0,90726.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731975942420,0.10509901,90730.0,90720.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731975942610,0.055082,90723.0,90720.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731975942813,0.055083,90722.0,90720.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731975943022,0.055083,90722.0,90720.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731975943416,0.385763,90722.0,90720.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731975943825,0.0687095,90724.0,90721.0,2.67220317]
["bitfinex-derivatives","BTCF0:USTF0",1731975944013,0.0687095,90724.0,90720.0,0.58954908]
["bitfinex-derivatives","BTCF0:USTF0",1731975944014,0.13446082,90724.0,90722.0,1.8401899]
["bitfinex-derivatives","BTCF0:USTF0",1731975944215,0.46514082,90724.0,90723.0,0.75215741]
["bitfinex-derivatives","BTCF0:USTF0",1731975944424,0.055083,90721.0,90720.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1731975944811,0.055083,90721.0,90720.0,0.00300058]
["bitfinex-derivatives","BTCF0:USTF0",1731975945325,0.055083,90721.0,90711.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975945326,0.10509901,90720.0,90717.0,0.32754813]
["bitfinex-derivatives","BTCF0:USTF0",1731975945526,0.055085,90718.0,90717.0,0.32754813]
["bitfinex-derivatives","BTCF0:USTF0",1731975945719,0.055085,90718.0,90716.0,0.32754813]
["bitfinex-derivatives","BTCF0:USTF0",1731975945921,0.055085,90718.0,90717.0,0.32754813]
["bitfinex-derivatives","BTCF0:USTF0",1731975946124,0.10509901,90720.0,90715.0,0.32754813]
["bitfinex-derivatives","BTCF0:USTF0",1731975946313,0.055086,90716.0,90715.0,0.32754813]
["bitfinex-derivatives","BTCF0:USTF0",1731975946711,0.10509901,90720.0,90709.0,0.39299083]
["bitfinex-derivatives","BTCF0:USTF0",1731975946712,0.055085,90719.0,90709.0,0.39299083]
["bitfinex-derivatives","BTCF0:USTF0",1731975946922,0.055085,90719.0,90718.0,0.32740941]
["bitfinex-derivatives","BTCF0:USTF0",1731975947122,0.055089,90711.0,90709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731975947325,0.055092,90708.0,90702.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731975947527,0.10509901,90707.0,90706.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975947726,0.10509901,90707.0,90706.0,0.94399639]
["bitfinex-derivatives","BTCF0:USTF0",1731975948120,0.10509901,90707.0,90704.0,0.39286325]
["bitfinex-derivatives","BTCF0:USTF0",1731975948321,0.055092,90706.0,90705.0,0.39286325]
["bitfinex-derivatives","BTCF0:USTF0",1731975948530,0.055092,90706.0,90704.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975950726,0.055092,90706.0,90705.0,0.39280435]
["bitfinex-derivatives","BTCF0:USTF0",1731975951034,0.10709901,90707.0,90703.0,0.39280435]
["bitfinex-derivatives","BTCF0:USTF0",1731975951225,0.10709901,90707.0,90694.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731975951226,0.055094,90704.0,90701.0,0.39280435]
["bitfinex-derivatives","BTCF0:USTF0",1731975951425,0.0333,90706.0,90702.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975951426,0.055094,90703.0,90702.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975951631,0.0551,90694.0,90692.0,0.05522891]
["bitfinex-derivatives","BTCF0:USTF0",1731975951831,0.0551,90694.0,90693.0,0.635425]
["bitfinex-derivatives","BTCF0:USTF0",1731975952023,0.0551,90694.0,90693.0,0.35273885]
["bitfinex-derivatives","BTCF0:USTF0",1731975952424,0.10509901,90696.0,90693.0,0.02205885]
["bitfinex-derivatives","BTCF0:USTF0",1731975952719,0.10509901,90696.0,90692.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1731975953031,0.10509901,90693.0,90692.0,0.3278281]
["bitfinex-derivatives","BTCF0:USTF0",1731975953238,0.10509901,90693.0,90692.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1731975953925,0.0551,90694.0,90692.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1731975954440,0.0551,90694.0,90693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731975954822,0.002,90693.0,90692.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1731975955430,0.055102,90690.0,90689.0,0.32769919]
["bitfinex-derivatives","BTCF0:USTF0",1731975957338,0.055103,90688.0,90687.0,0.32769919]
["bitfinex-derivatives","BTCF0:USTF0",1731975957536,0.16020201,90688.0,90687.0,0.32769919]
["bitfinex-derivatives","BTCF0:USTF0",1731975957830,0.055107,90682.0,90681.0,0.39322783]
["bitfinex-derivatives","BTCF0:USTF0",1731975958227,0.055107,90682.0,90681.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975959134,0.055107,90682.0,90681.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1731975959336,0.055107,90682.0,90681.0,0.84369227]
["bitfinex-derivatives","BTCF0:USTF0",1731975960422,0.055107,90682.0,90681.0,0.84769227]
["bitfinex-derivatives","BTCF0:USTF0",1731975961234,0.055107,90682.0,90681.0,0.83669227]
["bitfinex-derivatives","BTCF0:USTF0",1731975961436,0.055107,90682.0,90681.0,1.16513889]
["bitfinex-derivatives","BTCF0:USTF0",1731975961741,0.055107,90682.0,90681.0,0.83469227]
["bitfinex-derivatives","BTCF0:USTF0",1731975962036,0.055107,90682.0,90681.0,0.83669227]
["bitfinex-derivatives","BTCF0:USTF0",1731975962234,0.055107,90682.0,90681.0,1.16517781]
["bitfinex-derivatives","BTCF0:USTF0",1731975962235,0.06587572,90682.0,90681.0,1.16517781]
["bitfinex-derivatives","BTCF0:USTF0",1731975962430,0.01076872,90682.0,90681.0,0.83669227]
["bitfinex-derivatives","BTCF0:USTF0",1731975962630,0.055106,90684.0,90681.0,0.83669227]
["bitfinex-derivatives","BTCF0:USTF0",1731975962827,0.055106,90684.0,90682.0,0.50401227]
["bitfinex-derivatives","BTCF0:USTF0",1731975963027,0.055106,90684.0,90683.0,0.83469227]
["bitfinex-derivatives","BTCF0:USTF0",1731975963230,0.055106,90684.0,90683.0,1.16332748]
["bitfinex-derivatives","BTCF0:USTF0",1731975963435,0.055106,90684.0,90683.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975964636,0.055106,90684.0,90683.0,0.52801181]
["bitfinex-derivatives","BTCF0:USTF0",1731975964834,0.055106,90684.0,90683.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975965030,0.056106,90684.0,90683.0,0.52803128]
["bitfinex-derivatives","BTCF0:USTF0",1731975965235,0.056106,90684.0,90683.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975970639,0.055113,90672.0,90670.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1731975970840,0.10509901,90671.0,90670.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1731975971244,0.10509901,90671.0,90670.0,0.33081689]
["bitfinex-derivatives","BTCF0:USTF0",1731975971445,0.055113,90672.0,90670.0,0.33081689]
["bitfinex-derivatives","BTCF0:USTF0",1731975971649,0.055113,90672.0,90671.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975972734,0.055113,90672.0,90671.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1731975973137,0.055113,90672.0,90671.0,0.54903128]
["bitfinex-derivatives","BTCF0:USTF0",1731975973444,0.055113,90672.0,90671.0,0.54948309]
["bitfinex-derivatives","BTCF0:USTF0",1731975973745,0.055113,90672.0,90671.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1731975974838,0.055113,90672.0,90671.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731975976745,0.06584651,90672.0,90671.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731975978239,0.06584651,90672.0,90671.0,0.62477056]
["bitfinex-derivatives","BTCF0:USTF0",1731975979253,0.06584651,90672.0,90671.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731975979646,0.06584651,90672.0,90671.0,0.62583444]
["bitfinex-derivatives","BTCF0:USTF0",1731975980141,0.06584651,90672.0,90671.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1731975982052,0.06584651,90672.0,90671.0,0.69038766]
["bitfinex-derivatives","BTCF0:USTF0",1731975982252,0.06584651,90672.0,90671.0,0.86571188]
["bitfinex-derivatives","BTCF0:USTF0",1731975984060,0.06584651,90672.0,90671.0,1.19634698]
["bitfinex-derivatives","BTCF0:USTF0",1731975984264,0.06584651,90672.0,90671.0,0.86571188]
["bitfinex-derivatives","BTCF0:USTF0",1731975984555,0.13612,90683.0,90671.0,0.86571188]
["bitfinex-derivatives","BTCF0:USTF0",1731975984755,0.191226,90683.0,90682.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975985251,0.20184748,90683.0,90682.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975989058,0.14674148,90683.0,90678.0,0.26451086]
["bitfinex-derivatives","BTCF0:USTF0",1731975989250,0.20184748,90683.0,90682.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975990053,0.14674148,90683.0,90677.0,0.19839796]
["bitfinex-derivatives","BTCF0:USTF0",1731975990257,0.14674148,90683.0,90673.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975990258,0.055111,90676.0,90673.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975990457,0.055111,90676.0,90670.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1731975990458,0.055114,90671.0,90670.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1731975990649,0.16021301,90671.0,90670.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1731975991753,0.29633301,90671.0,90670.0,0.01113689]
["bitfinex-derivatives","BTCF0:USTF0",1731975992259,0.29633301,90671.0,90670.0,0.03413689]
["bitfinex-derivatives","BTCF0:USTF0",1731975996364,0.40143202,90671.0,90670.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731975996962,0.30715735,90671.0,90670.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731975997275,0.41225636,90671.0,90665.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975997452,0.05512,90660.0,90659.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731975997650,0.16021901,90660.0,90658.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975997848,0.10509901,90666.0,90659.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975998059,0.05512,90660.0,90659.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731975998461,0.05512,90660.0,90659.0,0.52907796]
["bitfinex-derivatives","BTCF0:USTF0",1731975998770,0.05812,90660.0,90659.0,0.52907796]
["bitfinex-derivatives","BTCF0:USTF0",1731975999357,0.05812,90660.0,90659.0,0.55607796]
["bitfinex-derivatives","BTCF0:USTF0",1731975999854,0.06012,90660.0,90659.0,0.58407796]
["bitfinex-derivatives","BTCF0:USTF0",1731976001267,0.06012,90660.0,90659.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1731976001765,0.0705385,90660.0,90659.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1731976001966,0.0154185,90660.0,90659.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1731976002162,0.005,90660.0,90659.0,0.440801]
["bitfinex-derivatives","BTCF0:USTF0",1731976002354,0.005,90660.0,90659.0,0.7038798]
["bitfinex-derivatives","BTCF0:USTF0",1731976002765,0.005,90660.0,90659.0,0.505801]
["bitfinex-derivatives","BTCF0:USTF0",1731976008566,0.005,90660.0,90659.0,0.76990607]
["bitfinex-derivatives","BTCF0:USTF0",1731976008769,0.055113,90672.0,90666.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731976008969,0.055113,90672.0,90659.0,0.95475858]
["bitfinex-derivatives","BTCF0:USTF0",1731976008970,0.01067361,90672.0,90671.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976009173,0.055109,90680.0,90671.0,0.59474393]
["bitfinex-derivatives","BTCF0:USTF0",1731976009474,0.02206691,90682.0,90679.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976009669,0.02206691,90682.0,90678.0,0.19804012]
["bitfinex-derivatives","BTCF0:USTF0",1731976009872,0.02206691,90682.0,90681.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976010672,0.02606691,90682.0,90681.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976011971,0.03006691,90682.0,90681.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976012565,0.02606691,90682.0,90681.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976012764,0.02806691,90682.0,90681.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976017882,0.006,90682.0,90681.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976026290,0.055108,90681.0,90679.0,0.19804012]
["bitfinex-derivatives","BTCF0:USTF0",1731976026589,0.117208,90681.0,90679.0,0.19804012]
["bitfinex-derivatives","BTCF0:USTF0",1731976026780,0.117208,90681.0,90678.0,0.19804012]
["bitfinex-derivatives","BTCF0:USTF0",1731976026781,0.055109,90679.0,90678.0,0.19804012]
["bitfinex-derivatives","BTCF0:USTF0",1731976027486,0.05511,90677.0,90674.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731976027678,0.05511,90677.0,90676.0,0.26406393]
["bitfinex-derivatives","BTCF0:USTF0",1731976027879,0.05511,90677.0,90675.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976028180,0.0661,90681.0,90678.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731976028181,0.004,90681.0,90678.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731976028379,0.004,90681.0,90662.0,0.00165424]
["bitfinex-derivatives","BTCF0:USTF0",1731976028380,0.004,90681.0,90680.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976028581,0.002,90681.0,90680.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976029081,0.12572,90682.0,90680.0,0.64989094]
["bitfinex-derivatives","BTCF0:USTF0",1731976029280,0.12572,90682.0,90681.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976030683,0.13272,90682.0,90681.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976031391,0.007,90682.0,90681.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976031986,0.00120001,90692.0,90691.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731976032185,0.086494,90704.0,90694.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1731976032494,0.01057088,90696.0,90694.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1731976033393,0.10509901,90709.0,90694.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1731976033691,0.02213556,90695.0,90694.0,0.89167572]
["bitfinex-derivatives","BTCF0:USTF0",1731976034292,0.01213556,90695.0,90694.0,1.22045796]
["bitfinex-derivatives","BTCF0:USTF0",1731976034494,0.01213556,90695.0,90694.0,0.89067572]
["bitfinex-derivatives","BTCF0:USTF0",1731976034680,0.00113556,90695.0,90694.0,0.90367572]
["bitfinex-derivatives","BTCF0:USTF0",1731976035281,0.00113556,90695.0,90694.0,0.73346089]
["bitfinex-derivatives","BTCF0:USTF0",1731976036083,0.00113556,90695.0,90694.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1731976036698,0.00113556,90695.0,90694.0,0.73746089]
["bitfinex-derivatives","BTCF0:USTF0",1731976036896,0.12572,90710.0,90701.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1731976037191,0.12572,90710.0,90708.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976037192,0.18081,90710.0,90708.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976037895,0.00014263,90709.0,90708.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976038094,0.00014263,90709.0,90707.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1731976038289,0.00014263,90709.0,90708.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976038490,0.055081,90726.0,90720.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731976038693,0.00112001,90725.0,90721.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731976038994,0.00112001,90725.0,90712.0,0.10509901]
["bitfinex-derivatives","BTCF0:USTF0",1731976038995,0.00112001,90725.0,90724.0,0.25281558]
["bitfinex-derivatives","BTCF0:USTF0",1731976039297,0.055078,90731.0,90724.0,0.385761]
["bitfinex-derivatives","BTCF0:USTF0",1731976039494,0.055078,90731.0,90730.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976039691,0.0551632,90731.0,90730.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976040388,0.0711632,90731.0,90730.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976040898,0.0551632,90731.0,90730.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976041983,0.06579891,90731.0,90730.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1731976048902,0.06579891,90731.0,90730.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976049299,0.06879891,90731.0,90730.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976049500,0.01372091,90731.0,90730.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976049692,0.01372091,90731.0,90730.0,0.386758]
["bitfinex-derivatives","BTCF0:USTF0",1731976051706,0.01372091,90731.0,90730.0,0.385758]
["bitfinex-derivatives","BTCF0:USTF0",1731976053099,0.01372091,90731.0,90730.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731976053299,0.01372091,90731.0,90730.0,0.385758]
["bitfinex-derivatives","BTCF0:USTF0",1731976053699,0.12564,90740.0,90735.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976053894,0.055074,90737.0,90735.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976054097,0.055074,90737.0,90731.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1731976054299,0.055074,90737.0,90736.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976054803,0.0552105,90737.0,90736.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976056298,0.12410389,90737.0,90736.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976056807,0.0001365,90737.0,90736.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976057018,0.0001365,90737.0,90736.0,0.385754]
["bitfinex-derivatives","BTCF0:USTF0",1731976057304,0.0001365,90737.0,90736.0,0.65048141]
["bitfinex-derivatives","BTCF0:USTF0",1731976057898,0.0001365,90737.0,90736.0,0.386754]
["bitfinex-derivatives","BTCF0:USTF0",1731976058303,0.0001365,90737.0,90736.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976058697,0.0001365,90737.0,90736.0,0.52894487]
["bitfinex-derivatives","BTCF0:USTF0",1731976059102,0.0001365,90737.0,90736.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976060604,0.0001365,90737.0,90736.0,0.59492824]
["bitfinex-derivatives","BTCF0:USTF0",1731976061113,0.0001365,90737.0,90736.0,0.40057339]
["bitfinex-derivatives","BTCF0:USTF0",1731976061316,0.0001365,90737.0,90736.0,0.66133926]
["bitfinex-derivatives","BTCF0:USTF0",1731976061703,0.0001365,90737.0,90736.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976061903,0.06902989,90737.0,90736.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976062204,0.06902989,90737.0,90736.0,1.16477343]
["bitfinex-derivatives","BTCF0:USTF0",1731976062205,0.0001365,90737.0,90736.0,1.16477343]
["bitfinex-derivatives","BTCF0:USTF0",1731976062399,0.0001365,90737.0,90736.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976064814,0.0001365,90737.0,90736.0,0.59541514]
["bitfinex-derivatives","BTCF0:USTF0",1731976065114,0.0001365,90737.0,90736.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976065325,0.0001365,90737.0,90736.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976066006,0.0001365,90737.0,90736.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1731976066528,0.0001365,90737.0,90736.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976067117,0.0001365,90737.0,90736.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1731976068012,0.0001365,90737.0,90736.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976068621,0.0001365,90737.0,90736.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976069710,0.0001365,90737.0,90736.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976070418,0.0001365,90737.0,90736.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976071706,0.0001365,90737.0,90733.0,0.33040473]
["bitfinex-derivatives","BTCF0:USTF0",1731976071907,0.16005278,90734.0,90732.0,0.33040473]
["bitfinex-derivatives","BTCF0:USTF0",1731976072108,0.055077,90731.0,90729.0,0.33040473]
["bitfinex-derivatives","BTCF0:USTF0",1731976072415,0.055077,90731.0,90717.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976072416,0.055081,90725.0,90723.0,0.33040473]
["bitfinex-derivatives","BTCF0:USTF0",1731976072716,0.10497778,90724.0,90723.0,0.33040473]
["bitfinex-derivatives","BTCF0:USTF0",1731976073222,0.055082,90723.0,90721.0,0.33040473]
["bitfinex-derivatives","BTCF0:USTF0",1731976073415,0.12568,90722.0,90721.0,0.33040473]
["bitfinex-derivatives","BTCF0:USTF0",1731976074325,0.055083,90721.0,90720.0,0.33040473]
["bitfinex-derivatives","BTCF0:USTF0",1731976074624,0.055083,90721.0,90720.0,0.66108473]
["bitfinex-derivatives","BTCF0:USTF0",1731976075119,0.055083,90721.0,90720.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976075819,0.055083,90721.0,90720.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976076015,0.055083,90721.0,90720.0,0.66208473]
["bitfinex-derivatives","BTCF0:USTF0",1731976076319,0.055083,90721.0,90720.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1731976077514,0.055083,90721.0,90720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976077716,0.085283,90721.0,90720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976078224,0.085283,90721.0,90720.0,0.26810845]
["bitfinex-derivatives","BTCF0:USTF0",1731976078428,0.085283,90721.0,90720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976078920,0.09852816,90721.0,90720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976079323,0.09852816,90721.0,90720.0,0.20201869]
["bitfinex-derivatives","BTCF0:USTF0",1731976079825,0.09852816,90721.0,90720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976084032,0.06832816,90721.0,90720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976084227,0.20619782,90721.0,90720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976086021,0.13726299,90721.0,90720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976086527,0.13726299,90721.0,90720.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1731976086528,0.01324516,90721.0,90720.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1731976086727,0.055079,90728.0,90721.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731976086922,0.055079,90728.0,90727.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976087121,0.06893483,90729.0,90727.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976087316,0.06893483,90729.0,90728.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976087923,0.01338293,90729.0,90728.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976088134,0.06893483,90729.0,90728.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976088316,0.10501657,90729.0,90728.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976089532,0.10501657,90729.0,90722.0,0.1978647]
["bitfinex-derivatives","BTCF0:USTF0",1731976089731,0.10501657,90723.0,90721.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976090833,0.055083,90722.0,90721.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976091036,0.055083,90722.0,90721.0,0.5285447]
["bitfinex-derivatives","BTCF0:USTF0",1731976091226,0.055083,90722.0,90721.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976092164,0.055083,90722.0,90721.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1731976092937,0.055083,90722.0,90721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976093138,0.055083,90721.0,90720.0,0.19802273]
["bitfinex-derivatives","BTCF0:USTF0",1731976093328,0.055084,90719.0,90718.0,0.19802273]
["bitfinex-derivatives","BTCF0:USTF0",1731976093734,0.055084,90719.0,90706.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1731976093735,0.10501657,90721.0,90714.0,0.26410845]
["bitfinex-derivatives","BTCF0:USTF0",1731976093933,0.055084,90720.0,90718.0,0.19804954]
["bitfinex-derivatives","BTCF0:USTF0",1731976094133,0.055086,90717.0,90716.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976095639,0.055086,90717.0,90716.0,0.59478845]
["bitfinex-derivatives","BTCF0:USTF0",1731976095834,0.055086,90717.0,90716.0,0.60478845]
["bitfinex-derivatives","BTCF0:USTF0",1731976096347,0.055086,90717.0,90716.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1731976096640,0.055086,90717.0,90716.0,0.60978845]
["bitfinex-derivatives","BTCF0:USTF0",1731976097130,0.055086,90717.0,90716.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1731976097943,0.055086,90717.0,90716.0,0.60987159]
["bitfinex-derivatives","BTCF0:USTF0",1731976098238,0.055086,90717.0,90716.0,0.60987439]
["bitfinex-derivatives","BTCF0:USTF0",1731976098436,0.055086,90717.0,90716.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1731976100542,0.055086,90717.0,90716.0,0.60987439]
["bitfinex-derivatives","BTCF0:USTF0",1731976100749,0.055086,90717.0,90716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976101537,0.06840091,90717.0,90716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976108353,0.13734766,90717.0,90716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976109742,0.06840091,90717.0,90716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976109944,0.13734766,90717.0,90716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976118949,0.06840091,90717.0,90716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976120043,0.13734766,90717.0,90716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976120248,0.06840091,90717.0,90716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976124557,0.06840091,90717.0,90712.0,0.19824853]
["bitfinex-derivatives","BTCF0:USTF0",1731976124558,0.01331491,90717.0,90712.0,0.19824853]
["bitfinex-derivatives","BTCF0:USTF0",1731976124761,0.055087,90714.0,90713.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976125150,0.055087,90714.0,90713.0,0.52892853]
["bitfinex-derivatives","BTCF0:USTF0",1731976125458,0.1929805,90714.0,90713.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731976126250,0.1929805,90714.0,90713.0,0.52892853]
["bitfinex-derivatives","BTCF0:USTF0",1731976126457,0.1939805,90714.0,90713.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1731976126761,0.1939805,90714.0,90713.0,0.54892853]
["bitfinex-derivatives","BTCF0:USTF0",1731976127262,0.1939805,90714.0,90713.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1731976127948,0.1939805,90714.0,90713.0,0.08626969]
["bitfinex-derivatives","BTCF0:USTF0",1731976128858,0.21032275,90714.0,90713.0,0.08626969]
["bitfinex-derivatives","BTCF0:USTF0",1731976129366,0.21032275,90714.0,90713.0,0.06034969]
["bitfinex-derivatives","BTCF0:USTF0",1731976130551,0.055092,90706.0,90705.0,0.19833032]
["bitfinex-derivatives","BTCF0:USTF0",1731976130759,0.1929855,90706.0,90705.0,0.19833032]
["bitfinex-derivatives","BTCF0:USTF0",1731976131265,0.12403875,90706.0,90705.0,0.19833032]
["bitfinex-derivatives","BTCF0:USTF0",1731976131459,0.3255055,90706.0,90704.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1731976132550,0.3255055,90706.0,90705.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731976132757,0.2704135,90706.0,90703.0,0.08823982]
["bitfinex-derivatives","BTCF0:USTF0",1731976132963,0.2704135,90706.0,90680.0,0.00165418]
["bitfinex-derivatives","BTCF0:USTF0",1731976132964,0.1378935,90704.0,90701.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976133257,0.1378935,90704.0,90684.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976133258,0.055098,90697.0,90696.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976133559,0.055098,90697.0,90690.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976133560,0.1378935,90697.0,90690.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976133759,0.1378935,90691.0,90689.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976133957,0.1378935,90690.0,90689.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976134656,0.1378935,90690.0,90681.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1731976134657,0.1378935,90690.0,90687.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976134862,0.1378935,90690.0,90681.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1731976134863,0.055101,90692.0,90688.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976135165,0.06894675,90689.0,90688.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976135670,0.06894675,90689.0,90687.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976135980,0.06894675,90688.0,90687.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976136268,0.055104,90687.0,90686.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976136459,0.12405075,90687.0,90682.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976136660,0.06894675,90683.0,90682.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976136961,0.06894675,90683.0,90681.0,0.29621986]
["bitfinex-derivatives","BTCF0:USTF0",1731976137668,0.06894675,90683.0,90681.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1731976138260,0.08394675,90683.0,90681.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1731976139367,0.13905275,90683.0,90681.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1731976139873,0.14705275,90683.0,90681.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1731976140074,0.14705275,90683.0,90681.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731976141167,0.14705275,90683.0,90681.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731976142175,0.14705275,90683.0,90681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976144061,0.078106,90683.0,90681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976144477,0.06894675,90682.0,90681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976145768,0.07494675,90682.0,90681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976147372,0.14405375,90682.0,90681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976155173,0.055114,90671.0,90667.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731976155471,0.1378935,90668.0,90667.0,0.23111986]
["bitfinex-derivatives","BTCF0:USTF0",1731976155671,0.1378935,90668.0,90667.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731976155874,0.1378935,90668.0,90667.0,0.23111986]
["bitfinex-derivatives","BTCF0:USTF0",1731976156077,0.1378935,90668.0,90667.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731976156280,0.1378935,90668.0,90667.0,0.19831986]
["bitfinex-derivatives","BTCF0:USTF0",1731976156486,0.1378935,90668.0,90666.0,0.19843337]
["bitfinex-derivatives","BTCF0:USTF0",1731976156794,0.1378935,90668.0,90667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976157985,0.1378935,90668.0,90667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731976158197,0.1378935,90668.0,90667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976158483,0.07094675,90668.0,90667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731976158693,0.07194675,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976160480,0.1408935,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976161084,0.07194675,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976161285,0.1408935,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976162276,0.07194675,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976162485,0.19570675,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976162888,0.08839796,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976163090,0.01945121,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976163388,0.08839796,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976167696,0.15734471,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976167894,0.08839796,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976169188,0.15734471,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976169388,0.08839796,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976180291,0.01945121,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976180597,0.01945121,90668.0,90667.0,0.52608883]
["bitfinex-derivatives","BTCF0:USTF0",1731976180985,0.01945121,90668.0,90667.0,0.52607291]
["bitfinex-derivatives","BTCF0:USTF0",1731976184299,0.01945121,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976184498,0.07456621,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976185294,0.14351296,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976185796,0.17621296,90668.0,90667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976188105,0.17621296,90668.0,90648.0,0.33580674]
["bitfinex-derivatives","BTCF0:USTF0",1731976188106,0.055126,90652.0,90648.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976188309,0.055128,90648.0,90643.0,0.33070674]
["bitfinex-derivatives","BTCF0:USTF0",1731976188500,0.055128,90648.0,90639.0,0.03395493]
["bitfinex-derivatives","BTCF0:USTF0",1731976188501,0.06894675,90644.0,90641.0,0.33070674]
["bitfinex-derivatives","BTCF0:USTF0",1731976189202,0.06894675,90644.0,90642.0,0.33070674]
["bitfinex-derivatives","BTCF0:USTF0",1731976189411,0.06894675,90644.0,90643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976189799,0.06894675,90644.0,90640.0,0.36100674]
["bitfinex-derivatives","BTCF0:USTF0",1731976189998,0.07194675,90644.0,90641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976190408,0.06894675,90644.0,90640.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731976190603,0.07194675,90644.0,90643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976191009,0.07194675,90644.0,90640.0,0.37274383]
["bitfinex-derivatives","BTCF0:USTF0",1731976191309,0.07494675,90644.0,90641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976191707,0.07494675,90644.0,90643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976192507,0.07194675,90644.0,90643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976192706,0.07494675,90644.0,90643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976192906,0.07494675,90644.0,90643.0,0.27420629]
["bitfinex-derivatives","BTCF0:USTF0",1731976193319,0.07494675,90644.0,90643.0,0.26420629]
["bitfinex-derivatives","BTCF0:USTF0",1731976193506,0.07494675,90644.0,90642.0,0.26420629]
["bitfinex-derivatives","BTCF0:USTF0",1731976194204,0.07494675,90644.0,90643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731976194606,0.09159448,90644.0,90643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731976195912,0.08859448,90644.0,90643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731976196222,0.09159448,90644.0,90643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731976196906,0.08859448,90644.0,90642.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976197112,0.09159448,90644.0,90642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731976197306,0.09159448,90644.0,90643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731976197800,0.09159448,90644.0,90643.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731976199018,0.09159448,90644.0,90643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731976199510,0.08859448,90644.0,90643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731976199713,0.08859448,90644.0,90643.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731976199714,0.09159448,90644.0,90643.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731976204013,0.02264773,90644.0,90643.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731976204215,0.09159448,90644.0,90643.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731976212126,0.09159448,90644.0,90643.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731976213629,0.11366717,90644.0,90643.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731976216021,0.23714717,90644.0,90643.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731976217133,0.02264773,90644.0,90643.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731976217332,0.21507448,90644.0,90643.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731976219421,0.02264773,90644.0,90643.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731976219623,0.14612773,90644.0,90643.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731976226628,0.006,90644.0,90643.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731976227334,0.06894675,90658.0,90643.0,0.42590675]
["bitfinex-derivatives","BTCF0:USTF0",1731976227631,0.06894675,90658.0,90656.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731976227831,0.06894675,90658.0,90657.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731976228727,0.08495311,90658.0,90657.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731976229125,0.08795311,90658.0,90657.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731976229739,0.09095311,90658.0,90657.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731976230425,0.003,90658.0,90657.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731976230625,0.06894675,90665.0,90664.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731976232135,0.07194675,90665.0,90664.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1731976233035,0.12706375,90665.0,90664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731976233228,0.12806375,90665.0,90664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731976233939,0.12706375,90665.0,90664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731976234125,0.12706375,90665.0,90664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731976234728,0.24950375,90665.0,90664.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731976234929,0.25250375,90665.0,90664.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731976235135,0.25050375,90665.0,90664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976235326,0.25150375,90665.0,90664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731976236825,0.25150375,90665.0,90664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976237030,0.25150375,90665.0,90664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731976237642,0.19638675,90665.0,90664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731976237826,0.12744,90665.0,90664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731976238023,0.004,90665.0,90664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731976238237,0.004,90665.0,90664.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1731976238631,0.004,90665.0,90664.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1731976240241,0.004,90665.0,90664.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1731976243544,0.004,90665.0,90664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731976243851,0.059117,90665.0,90664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731976246056,0.004,90665.0,90664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731976246841,0.004,90665.0,90664.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731976252659,0.004,90665.0,90664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731976257265,0.004,90665.0,90654.0,0.26032287]
["bitfinex-derivatives","BTCF0:USTF0",1731976257266,0.055118,90664.0,90654.0,0.26032287]
["bitfinex-derivatives","BTCF0:USTF0",1731976257554,0.10513691,90658.0,90653.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731976258058,0.10513691,90658.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731976258350,0.10513691,90649.0,90647.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731976259747,0.10813691,90649.0,90647.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1731976259941,0.11113691,90649.0,90647.0,0.093128]
["bitfinex-derivatives","BTCF0:USTF0",1731976262351,0.11113691,90649.0,90647.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731976262555,0.055128,90648.0,90647.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731976262748,0.149228,90648.0,90647.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731976264059,0.152228,90648.0,90647.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731976264555,0.152228,90648.0,90647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731976264861,0.155228,90648.0,90647.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731976265362,0.20523691,90648.0,90629.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976265558,0.20523691,90648.0,90628.0,0.00165493]
["bitfinex-derivatives","BTCF0:USTF0",1731976265559,0.10513691,90635.0,90628.0,0.00165493]
["bitfinex-derivatives","BTCF0:USTF0",1731976265751,0.22965691,90635.0,90628.0,0.00165493]
["bitfinex-derivatives","BTCF0:USTF0",1731976266659,0.22965691,90635.0,90631.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731976268453,0.30391894,90635.0,90627.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1731976268654,0.10513691,90628.0,90627.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1731976270063,0.10813691,90628.0,90627.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1731976270968,0.11113691,90628.0,90627.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1731976272764,0.11127676,90628.0,90627.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1731976276373,0.23991676,90628.0,90627.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1731976276566,0.11127676,90628.0,90627.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1731976278273,0.00613985,90628.0,90627.0,0.05524279]
["bitfinex-derivatives","BTCF0:USTF0",1731976282074,0.11127676,90628.0,90627.0,0.05524279]
["bitfinex-derivatives","BTCF0:USTF0",1731976282574,0.00613985,90628.0,90627.0,0.38628279]
["bitfinex-derivatives","BTCF0:USTF0",1731976284362,0.11127676,90628.0,90627.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1731976284562,0.16641676,90628.0,90627.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1731976286872,0.29505676,90628.0,90627.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1731976288269,0.23991676,90628.0,90613.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731976288466,0.23991676,90628.0,90610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731976288467,0.10513691,90614.0,90610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731976288863,0.10513691,90612.0,90610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731976289077,0.10513691,90614.0,90610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731976289262,0.10513691,90612.0,90610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731976289463,0.10513691,90614.0,90610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731976289664,0.05515,90612.0,90610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731976289866,0.12864,90611.0,90610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731976290065,0.12864,90611.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731976290066,0.055156,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731976290367,0.16029291,90601.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731976291068,0.16029291,90601.0,90595.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976291265,0.10513691,90597.0,90583.0,0.32975359]
["bitfinex-derivatives","BTCF0:USTF0",1731976291468,0.42762,90600.0,90580.0,0.32975359]
["bitfinex-derivatives","BTCF0:USTF0",1731976291469,0.21027382,90588.0,90580.0,0.32975359]
["bitfinex-derivatives","BTCF0:USTF0",1731976291669,0.21027382,90588.0,90569.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731976291670,0.10513691,90581.0,90578.0,0.32975359]
["bitfinex-derivatives","BTCF0:USTF0",1731976291877,0.12864,90587.0,90579.0,0.83424474]
["bitfinex-derivatives","BTCF0:USTF0",1731976292078,0.12864,90587.0,90569.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731976292079,0.21027382,90585.0,90575.0,0.32975359]
["bitfinex-derivatives","BTCF0:USTF0",1731976292268,0.10513691,90576.0,90574.0,0.32975359]
["bitfinex-derivatives","BTCF0:USTF0",1731976292579,0.10513691,90576.0,90571.0,0.32975359]
["bitfinex-derivatives","BTCF0:USTF0",1731976292785,0.10513691,90576.0,90569.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731976293476,0.10813691,90576.0,90569.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731976294268,0.11113691,90576.0,90569.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731976295179,0.11021691,90576.0,90569.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731976295674,0.12640713,90576.0,90569.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731976297767,0.055173,90573.0,90563.0,0.36330959]
["bitfinex-derivatives","BTCF0:USTF0",1731976297974,0.10513691,90564.0,90563.0,0.033556]
["bitfinex-derivatives","BTCF0:USTF0",1731976298672,0.10513691,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976299281,0.10813691,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976300576,0.11113691,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976301882,0.10813691,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976302087,0.11113691,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976303485,0.12701885,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976304082,0.11113691,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976304380,0.006,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976305273,0.11113691,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976307582,0.16631591,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976310383,0.18268498,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976316789,0.17968498,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976316978,0.18268498,90564.0,90563.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1731976318884,0.055181,90561.0,90560.0,0.02404236]
["bitfinex-derivatives","BTCF0:USTF0",1731976319082,0.00123613,90563.0,90541.0,0.32975359]
["bitfinex-derivatives","BTCF0:USTF0",1731976319283,0.055191,90544.0,90542.0,0.32975359]
["bitfinex-derivatives","BTCF0:USTF0",1731976319495,0.12512,90543.0,90541.0,0.32975359]
["bitfinex-derivatives","BTCF0:USTF0",1731976319789,0.10513691,90542.0,90532.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731976319990,0.10513691,90533.0,90531.0,0.32975359]
["bitfinex-derivatives","BTCF0:USTF0",1731976320492,0.10513691,90533.0,90532.0,0.7975794]
["bitfinex-derivatives","BTCF0:USTF0",1731976320692,0.10513691,90533.0,90532.0,0.33031425]
["bitfinex-derivatives","BTCF0:USTF0",1731976320992,0.10513691,90533.0,90528.0,0.33031425]
["bitfinex-derivatives","BTCF0:USTF0",1731976321183,0.10513691,90533.0,90527.0,0.33031425]
["bitfinex-derivatives","BTCF0:USTF0",1731976321385,0.10513691,90531.0,90528.0,0.33031425]
["bitfinex-derivatives","BTCF0:USTF0",1731976321683,0.055203,90525.0,90517.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976321990,0.10513691,90531.0,90517.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976321991,0.10513691,90518.0,90517.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976323392,0.16044516,90518.0,90517.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976323890,0.17657583,90518.0,90517.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976324594,0.17957583,90518.0,90517.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976324811,0.18257583,90518.0,90517.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976326487,0.18257583,90518.0,90517.0,3.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976327493,0.12736883,90518.0,90503.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731976327797,0.10513691,90504.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731976328889,0.11113691,90504.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731976330588,0.0643,90503.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731976331192,0.21627382,90504.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731976331400,0.055217,90502.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731976332897,0.058217,90502.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731976333397,0.1252,90501.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731976334588,0.1282,90501.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731976335095,0.1312,90501.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731976335792,0.1312,90501.0,90488.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976335996,0.10513691,90489.0,90488.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976337988,0.10813691,90489.0,90488.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976338190,0.11113691,90489.0,90488.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976338604,0.10513691,90489.0,90488.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976338800,0.11013691,90489.0,90488.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976339810,0.10513691,90489.0,90488.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976340495,0.02210781,90503.0,90488.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976340496,0.23821691,90496.0,90489.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731976340697,0.23821691,90496.0,90490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731976341592,0.24021691,90496.0,90490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731976341797,0.24321691,90496.0,90490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731976341995,0.24321691,90496.0,90491.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1731976342801,0.11013691,90496.0,90494.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731976343002,0.005,90496.0,90494.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731976343305,0.11513691,90496.0,90494.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731976343496,0.11513691,90496.0,90491.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731976343799,0.11513691,90496.0,90494.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731976344001,0.11513691,90496.0,90494.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1731976344793,0.01,90496.0,90491.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731976344989,0.11513691,90496.0,90495.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731976345906,0.11213691,90496.0,90495.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731976346205,0.11513691,90496.0,90495.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731976346393,0.11613691,90496.0,90495.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731976347602,0.11613691,90496.0,90495.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1731976349604,0.011,90496.0,90495.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1731976349802,0.011,90496.0,90495.0,0.51326268]
["bitfinex-derivatives","BTCF0:USTF0",1731976350109,0.011,90496.0,90495.0,0.38654972]
["bitfinex-derivatives","BTCF0:USTF0",1731976350405,0.011,90496.0,90495.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1731976352294,0.011,90496.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976352702,0.0415,90496.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976352897,0.0728,90496.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976353509,0.0728,90496.0,90495.0,0.00040269]
["bitfinex-derivatives","BTCF0:USTF0",1731976355297,0.0648,90496.0,90495.0,0.00040269]
["bitfinex-derivatives","BTCF0:USTF0",1731976355498,0.0798,90496.0,90489.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731976355701,0.10513691,90493.0,90489.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731976356107,0.038,90496.0,90492.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731976356410,0.038,90496.0,90488.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976356411,0.038,90496.0,90495.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731976356909,0.037,90496.0,90495.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731976358402,0.017,90496.0,90495.0,0.386741]
["bitfinex-derivatives","BTCF0:USTF0",1731976358707,0.10513691,90515.0,90514.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731976358901,0.10513691,90522.0,90517.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731976359514,0.062,90526.0,90517.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731976359515,0.0301,90526.0,90517.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731976359707,0.14696,90528.0,90517.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731976359708,0.01608533,90519.0,90517.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731976360010,0.10513691,90531.0,90530.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1731976360203,0.00238,90535.0,90518.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731976360404,0.01872078,90535.0,90534.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731976360609,0.00238,90535.0,90534.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731976361113,0.00245968,90535.0,90534.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731976361513,0.0301,90552.0,90534.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1731976361811,0.01616341,90553.0,90540.0,0.33032872]
["bitfinex-derivatives","BTCF0:USTF0",1731976362014,0.10513691,90547.0,90537.0,0.33032872]
["bitfinex-derivatives","BTCF0:USTF0",1731976362203,0.10513691,90547.0,90536.0,0.33032872]
["bitfinex-derivatives","BTCF0:USTF0",1731976362406,0.00012901,90546.0,90534.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976362714,0.10513691,90539.0,90534.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731976362908,0.10513691,90539.0,90534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976363216,0.002,90535.0,90534.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731976363903,0.002,90539.0,90534.0,0.409557]
["bitfinex-derivatives","BTCF0:USTF0",1731976364102,0.002,90539.0,90534.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731976364311,0.00012901,90546.0,90535.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1731976364511,0.00012901,90546.0,90536.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731976365014,0.00012901,90546.0,90534.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731976365015,0.00012901,90546.0,90540.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731976365216,0.00312901,90546.0,90541.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731976366207,0.00212901,90546.0,90541.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731976366413,0.00512901,90546.0,90541.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731976367511,0.00512901,90546.0,90544.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731976367922,0.00512901,90546.0,90545.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1731976368418,0.04822408,90569.0,90545.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1731976368617,0.0323,90569.0,90554.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731976369418,9.825e-05,90568.0,90554.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731976369624,0.055178,90566.0,90554.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731976370005,0.055178,90566.0,90554.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1731976370208,9.825e-05,90568.0,90558.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1731976370812,0.007,90566.0,90558.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1731976371115,0.007,90566.0,90559.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731976372217,0.05518,90562.0,90558.0,0.00113141]
["bitfinex-derivatives","BTCF0:USTF0",1731976372419,0.05518,90562.0,90558.0,0.00213141]
["bitfinex-derivatives","BTCF0:USTF0",1731976372718,0.05518,90562.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976373108,0.015,90566.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976373521,0.015,90566.0,90559.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1731976373911,0.001,90562.0,90559.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1731976374421,0.004,90562.0,90559.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731976374618,0.004,90562.0,90558.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1731976374915,0.004,90562.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976374916,0.001,90562.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976375117,0.055182,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976375508,0.055182,90560.0,90558.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1731976377216,0.055182,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976378717,0.055182,90560.0,90558.0,0.00213141]
["bitfinex-derivatives","BTCF0:USTF0",1731976378918,0.07139836,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976379629,0.07139836,90560.0,90559.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731976379630,0.07439836,90560.0,90559.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731976380811,0.22123836,90560.0,90559.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731976381110,0.07439836,90560.0,90559.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731976381314,0.003,90560.0,90559.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731976381818,0.002,90560.0,90559.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731976382012,0.003,90560.0,90559.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731976382218,0.058181,90560.0,90559.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731976382715,0.056181,90560.0,90559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731976383224,0.057181,90560.0,90559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731976383423,0.058181,90560.0,90559.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731976383726,0.003,90560.0,90559.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731976384821,0.001,90560.0,90559.0,0.47441691]
["bitfinex-derivatives","BTCF0:USTF0",1731976385022,9.825e-05,90568.0,90567.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731976385214,9.825e-05,90568.0,90567.0,0.16031391]
["bitfinex-derivatives","BTCF0:USTF0",1731976385414,9.825e-05,90568.0,90567.0,0.49155391]
["bitfinex-derivatives","BTCF0:USTF0",1731976385827,0.0309,90584.0,90567.0,0.43637691]
["bitfinex-derivatives","BTCF0:USTF0",1731976386025,0.0309,90584.0,90581.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976386230,0.0312,90595.0,90585.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731976386420,0.05516,90594.0,90585.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731976386815,9.839e-05,90593.0,90585.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731976387022,0.05526039,90593.0,90585.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731976387331,0.05526039,90593.0,90581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976387332,9.839e-05,90593.0,90581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976387533,0.055163,90590.0,90581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976388325,0.055163,90590.0,90585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731976388829,0.055163,90590.0,90585.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731976389024,0.055163,90590.0,90585.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731976389218,0.057163,90590.0,90585.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731976389533,0.059163,90590.0,90585.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731976389931,0.058163,90590.0,90585.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731976390247,0.003,90590.0,90585.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731976390530,0.055165,90587.0,90585.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731976390727,0.003,90590.0,90568.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1731976390923,0.055166,90585.0,90568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976391430,0.055166,90585.0,90577.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731976392020,0.058166,90585.0,90577.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731976392226,0.003,90585.0,90582.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976392728,0.002,90585.0,90582.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976393328,9.839e-05,90593.0,90583.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1731976393631,9.839e-05,90593.0,90592.0,0.16029891]
["bitfinex-derivatives","BTCF0:USTF0",1731976393825,0.1,90600.0,90592.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976394023,0.1,90600.0,90599.0,0.16029391]
["bitfinex-derivatives","BTCF0:USTF0",1731976395035,0.10008587,90600.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731976395328,0.10308587,90600.0,90599.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1731976395629,0.12508587,90600.0,90599.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1731976396230,0.12508587,90600.0,90599.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1731976396429,0.0325,90614.0,90599.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1731976396633,0.055143,90623.0,90612.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731976396933,0.055143,90623.0,90617.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1731976397420,8.295e-05,90622.0,90608.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731976397625,0.055147,90616.0,90608.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731976397824,8.295e-05,90622.0,90604.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1731976398025,0.055144,90621.0,90611.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731976398228,8.295e-05,90622.0,90611.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731976398417,0.055145,90620.0,90611.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731976398924,8.295e-05,90622.0,90604.0,0.01594244]
["bitfinex-derivatives","BTCF0:USTF0",1731976399125,0.055149,90613.0,90611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731976399620,0.055149,90613.0,90602.0,1.555155]
["bitfinex-derivatives","BTCF0:USTF0",1731976399621,0.10513691,90614.0,90602.0,1.555155]
["bitfinex-derivatives","BTCF0:USTF0",1731976399852,0.05515,90612.0,90611.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731976400628,0.05515,90612.0,90611.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731976401033,0.05515,90612.0,90611.0,0.00835271]
["bitfinex-derivatives","BTCF0:USTF0",1731976401233,0.05515,90612.0,90611.0,0.02035271]
["bitfinex-derivatives","BTCF0:USTF0",1731976401832,0.05515,90612.0,90611.0,0.00835271]
["bitfinex-derivatives","BTCF0:USTF0",1731976402030,0.056149,90612.0,90611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731976411240,0.056149,90612.0,90611.0,0.00208272]
["bitfinex-derivatives","BTCF0:USTF0",1731976411543,0.056149,90612.0,90611.0,0.01308272]
["bitfinex-derivatives","BTCF0:USTF0",1731976411744,0.056149,90612.0,90611.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731976412046,0.056149,90612.0,90611.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731976412437,0.055149,90612.0,90611.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731976412741,0.055151,90610.0,90606.0,0.0165766]
["bitfinex-derivatives","BTCF0:USTF0",1731976413042,0.055151,90610.0,90603.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731976413844,0.055151,90610.0,90603.0,0.07146866]
["bitfinex-derivatives","BTCF0:USTF0",1731976414039,0.055151,90610.0,90604.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731976414433,0.055151,90610.0,90605.0,0.26239075]
["bitfinex-derivatives","BTCF0:USTF0",1731976414737,0.055146,90618.0,90610.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731976415637,0.055147,90617.0,90610.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731976415836,0.055147,90616.0,90610.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731976416342,0.001,90618.0,90610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976416546,0.001,90618.0,90612.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976416844,0.001,90618.0,90616.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731976418039,0.001,90616.0,90614.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731976418643,8.295e-05,90622.0,90614.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731976418844,0.060146,90618.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976420453,8.295e-05,90622.0,90614.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731976420637,0.003,90616.0,90614.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1731976421150,0.003,90616.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976421151,0.055148,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976421445,0.055148,90615.0,90611.0,0.26239075]
["bitfinex-derivatives","BTCF0:USTF0",1731976422035,0.06952888,90614.0,90611.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731976422236,0.05522595,90622.0,90611.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731976422444,0.002,90615.0,90611.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731976422737,0.06952597,90614.0,90611.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731976423553,0.06952597,90614.0,90611.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1731976423853,0.07052597,90614.0,90611.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1731976424050,0.06952597,90613.0,90612.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731976425352,0.07052597,90613.0,90612.0,0.068149]
["bitfinex-derivatives","BTCF0:USTF0",1731976425743,0.07052597,90613.0,90612.0,0.09022082]
["bitfinex-derivatives","BTCF0:USTF0",1731976426450,0.07189937,90613.0,90612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731976426654,0.001,90613.0,90612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731976427052,0.15422735,90613.0,90612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731976427444,0.001,90613.0,90612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731976427649,0.10613691,90613.0,90598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976427846,0.055157,90599.0,90598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976428157,0.12605637,90599.0,90598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976428652,0.12605637,90599.0,90597.0,0.00165561]
["bitfinex-derivatives","BTCF0:USTF0",1731976428854,0.055157,90599.0,90598.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731976430556,0.058157,90599.0,90598.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731976432252,0.058157,90599.0,90582.0,0.02207515]
["bitfinex-derivatives","BTCF0:USTF0",1731976432253,0.055164,90589.0,90582.0,0.02207515]
["bitfinex-derivatives","BTCF0:USTF0",1731976432554,0.055164,90589.0,90588.0,0.26405329]
["bitfinex-derivatives","BTCF0:USTF0",1731976432761,0.055164,90589.0,90583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976432762,0.055164,90589.0,90587.0,0.26405329]
["bitfinex-derivatives","BTCF0:USTF0",1731976433254,0.055164,90589.0,90585.0,0.26405329]
["bitfinex-derivatives","BTCF0:USTF0",1731976433453,0.0305,90588.0,90584.0,0.26405329]
["bitfinex-derivatives","BTCF0:USTF0",1731976434255,0.0305,90588.0,90587.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731976434960,0.0325,90588.0,90584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731976435150,0.0355,90588.0,90584.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731976435354,0.0355,90588.0,90587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731976436661,0.0355,90588.0,90587.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731976436964,0.005,90588.0,90587.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731976437153,0.005,90588.0,90587.0,0.34821829]
["bitfinex-derivatives","BTCF0:USTF0",1731976437457,0.005,90588.0,90587.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1731976437662,0.005,90588.0,90587.0,0.34790392]
["bitfinex-derivatives","BTCF0:USTF0",1731976437851,0.005,90588.0,90587.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731976447470,0.005,90588.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731976447667,0.055174,90572.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731976448259,0.0319,90582.0,90567.0,0.00165595]
["bitfinex-derivatives","BTCF0:USTF0",1731976448664,0.055176,90569.0,90567.0,0.00265595]
["bitfinex-derivatives","BTCF0:USTF0",1731976449768,0.055176,90569.0,90567.0,0.00965595]
["bitfinex-derivatives","BTCF0:USTF0",1731976450369,0.061176,90569.0,90567.0,0.00965595]
["bitfinex-derivatives","BTCF0:USTF0",1731976450870,0.0308,90568.0,90567.0,0.00965595]
["bitfinex-derivatives","BTCF0:USTF0",1731976451262,0.061176,90569.0,90567.0,0.00965595]
["bitfinex-derivatives","BTCF0:USTF0",1731976451877,0.006,90569.0,90567.0,0.00965595]
["bitfinex-derivatives","BTCF0:USTF0",1731976452168,0.055173,90574.0,90567.0,0.00865595]
["bitfinex-derivatives","BTCF0:USTF0",1731976452392,0.055173,90574.0,90571.0,0.1975931]
["bitfinex-derivatives","BTCF0:USTF0",1731976452573,0.055173,90574.0,90567.0,0.00865595]
["bitfinex-derivatives","BTCF0:USTF0",1731976452574,0.055173,90574.0,90572.0,0.1975931]
["bitfinex-derivatives","BTCF0:USTF0",1731976453073,0.055173,90574.0,90573.0,0.1975931]
["bitfinex-derivatives","BTCF0:USTF0",1731976453367,0.055173,90574.0,90569.0,0.26373892]
["bitfinex-derivatives","BTCF0:USTF0",1731976453569,0.058173,90574.0,90571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731976453776,0.061173,90574.0,90571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731976454068,0.061173,90574.0,90572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731976454571,0.061173,90574.0,90571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731976455475,0.061173,90574.0,90571.0,0.27373892]
["bitfinex-derivatives","BTCF0:USTF0",1731976455878,0.006,90574.0,90571.0,0.27373892]
["bitfinex-derivatives","BTCF0:USTF0",1731976456477,0.006,90574.0,90573.0,0.26373892]
["bitfinex-derivatives","BTCF0:USTF0",1731976457771,0.003,90574.0,90571.0,0.45100272]
["bitfinex-derivatives","BTCF0:USTF0",1731976457968,0.006,90574.0,90573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731976458273,0.055167,90584.0,90573.0,0.46915757]
["bitfinex-derivatives","BTCF0:USTF0",1731976458472,0.055167,90584.0,90582.0,0.26381329]
["bitfinex-derivatives","BTCF0:USTF0",1731976458790,0.00112001,90615.0,90583.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976458968,0.05515,90612.0,90599.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976459275,0.093,90621.0,90602.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731976459276,0.12821129,90611.0,90602.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731976459482,0.07306129,90610.0,90602.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731976459669,0.07306129,90609.0,90602.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731976459866,0.055148,90615.0,90605.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731976460082,0.1100397,90621.0,90599.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976460278,0.027,90612.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976460575,0.055154,90604.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976461168,0.055155,90603.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976461477,0.055155,90603.0,90602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976461973,0.002,90609.0,90602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976462180,0.002,90609.0,90607.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731976462768,0.093,90621.0,90607.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731976462968,0.055147,90616.0,90607.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731976463182,0.003,90609.0,90607.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731976463382,0.003,90609.0,90607.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1731976463683,0.004,90609.0,90607.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1731976463866,0.004,90609.0,90607.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731976464181,0.003,90609.0,90607.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1731976464369,0.058152,90609.0,90607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976464568,0.058152,90609.0,90602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731976464569,0.055154,90604.0,90602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731976465178,0.004,90609.0,90602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731976465379,0.004,90609.0,90603.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731976465579,0.001,90609.0,90607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976466085,0.05515,90611.0,90607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976466275,0.003,90609.0,90607.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731976466674,0.005,90609.0,90607.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731976466978,0.004,90609.0,90607.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1731976467281,0.002,90609.0,90607.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1731976467589,0.002,90609.0,90607.0,0.17428891]
["bitfinex-derivatives","BTCF0:USTF0",1731976467771,0.001,90609.0,90608.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731976467976,0.001,90609.0,90608.0,0.16028891]
["bitfinex-derivatives","BTCF0:USTF0",1731976468176,8.295e-05,90622.0,90616.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731976468483,8.295e-05,90622.0,90621.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731976469087,8.295e-05,90622.0,90619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976469785,0.04108295,90622.0,90621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976470281,0.04108295,90622.0,90621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976470975,0.04108295,90622.0,90621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976471883,0.04008295,90622.0,90621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976472778,0.03708295,90622.0,90621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976473789,0.03708295,90622.0,90621.0,0.00211334]
["bitfinex-derivatives","BTCF0:USTF0",1731976474900,0.03708295,90622.0,90621.0,0.15023334]
["bitfinex-derivatives","BTCF0:USTF0",1731976475187,0.03708295,90622.0,90621.0,0.18313334]
["bitfinex-derivatives","BTCF0:USTF0",1731976475380,0.03708295,90622.0,90621.0,1.68313334]
["bitfinex-derivatives","BTCF0:USTF0",1731976475688,0.03708295,90622.0,90621.0,1.65023334]
["bitfinex-derivatives","BTCF0:USTF0",1731976478687,0.03708295,90622.0,90621.0,1.66682565]
["bitfinex-derivatives","BTCF0:USTF0",1731976480787,0.03708295,90622.0,90621.0,1.51870565]
["bitfinex-derivatives","BTCF0:USTF0",1731976481679,0.03708295,90622.0,90621.0,1.50211334]
["bitfinex-derivatives","BTCF0:USTF0",1731976481989,0.03708295,90622.0,90621.0,0.00211334]
["bitfinex-derivatives","BTCF0:USTF0",1731976484491,0.47325986,90622.0,90603.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976484788,0.10513691,90609.0,90597.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976484991,0.05515,90611.0,90596.0,0.00165547]
["bitfinex-derivatives","BTCF0:USTF0",1731976485484,0.05515,90611.0,90603.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976485681,0.05515,90611.0,90603.0,0.00809112]
["bitfinex-derivatives","BTCF0:USTF0",1731976485987,0.01949865,90622.0,90603.0,0.00809112]
["bitfinex-derivatives","BTCF0:USTF0",1731976485988,0.055145,90620.0,90603.0,0.00809112]
["bitfinex-derivatives","BTCF0:USTF0",1731976486195,0.055145,90620.0,90604.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731976486392,0.00308295,90622.0,90604.0,0.16713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976486590,0.00308295,90622.0,90609.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731976486890,0.003,90611.0,90610.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976487186,0.00208295,90622.0,90610.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976487396,0.003,90611.0,90610.0,0.13523691]
["bitfinex-derivatives","BTCF0:USTF0",1731976487703,0.003,90611.0,90610.0,1.63523691]
["bitfinex-derivatives","BTCF0:USTF0",1731976488780,0.00308295,90622.0,90616.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731976488981,0.00308295,90622.0,90619.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976489188,0.00308295,90622.0,90621.0,0.26374353]
["bitfinex-derivatives","BTCF0:USTF0",1731976489398,8.295e-05,90622.0,90619.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976489908,8.295e-05,90622.0,90619.0,0.16028191]
["bitfinex-derivatives","BTCF0:USTF0",1731976490080,0.00208295,90622.0,90621.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731976490287,0.00208295,90622.0,90621.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731976490489,8.295e-05,90622.0,90621.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731976490694,0.0333,90643.0,90626.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731976490883,0.055124,90654.0,90641.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976491194,0.055124,90654.0,90644.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976491398,0.055124,90654.0,90645.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976491789,0.00010721,90653.0,90646.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976492099,0.00010721,90653.0,90645.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976492393,0.00010721,90653.0,90644.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976492596,0.00010721,90653.0,90643.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976492597,0.05523221,90653.0,90643.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976492791,0.05523221,90653.0,90644.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976493183,0.08223221,90653.0,90644.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976493381,0.08223221,90653.0,90643.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976493787,0.10923221,90653.0,90644.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976493985,0.10923221,90653.0,90645.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976494184,0.05410721,90653.0,90646.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976494393,0.05410721,90653.0,90645.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976495094,0.05410721,90653.0,90646.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976495290,0.05410721,90653.0,90646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976496001,0.05410721,90653.0,90646.0,0.10613691]
["bitfinex-derivatives","BTCF0:USTF0",1731976496400,0.05410721,90653.0,90647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976496991,0.05410721,90653.0,90649.0,0.19780664]
["bitfinex-derivatives","BTCF0:USTF0",1731976497184,0.08116706,90652.0,90648.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731976497391,0.05410721,90653.0,90648.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1731976498195,0.05410721,90653.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731976500197,0.05410721,90653.0,90651.0,0.05521268]
["bitfinex-derivatives","BTCF0:USTF0",1731976500601,0.05410721,90653.0,90651.0,0.07727912]
["bitfinex-derivatives","BTCF0:USTF0",1731976501194,0.05410721,90653.0,90651.0,0.08727912]
["bitfinex-derivatives","BTCF0:USTF0",1731976502406,0.23139833,90677.0,90652.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1731976502703,0.08117215,90676.0,90673.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976502894,0.00112001,90680.0,90673.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976503093,0.08115683,90679.0,90674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976503308,0.0333,90686.0,90674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976503602,0.0333,90686.0,90683.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976503996,0.088405,90686.0,90683.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976504401,0.115405,90686.0,90683.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976504923,0.055105,90685.0,90683.0,0.02931394]
["bitfinex-derivatives","BTCF0:USTF0",1731976505704,0.055105,90685.0,90683.0,0.03131394]
["bitfinex-derivatives","BTCF0:USTF0",1731976506004,0.041,90686.0,90683.0,0.03331394]
["bitfinex-derivatives","BTCF0:USTF0",1731976506300,0.021,90685.0,90683.0,0.03331394]
["bitfinex-derivatives","BTCF0:USTF0",1731976506689,0.041,90685.0,90683.0,0.03331394]
["bitfinex-derivatives","BTCF0:USTF0",1731976506890,0.041,90685.0,90683.0,0.04950908]
["bitfinex-derivatives","BTCF0:USTF0",1731976507493,0.042,90685.0,90683.0,0.04950908]
["bitfinex-derivatives","BTCF0:USTF0",1731976508010,0.043,90685.0,90683.0,0.04950908]
["bitfinex-derivatives","BTCF0:USTF0",1731976508299,0.043,90685.0,90684.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1731976508508,0.00013334,90689.0,90684.0,0.49104291]
["bitfinex-derivatives","BTCF0:USTF0",1731976508690,0.0928,90714.0,90698.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731976508893,0.0928,90714.0,90699.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1731976508894,0.055089,90712.0,90699.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1731976509104,0.055089,90712.0,90699.0,1.64364]
["bitfinex-derivatives","BTCF0:USTF0",1731976509305,0.055089,90712.0,90711.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976510803,0.055089,90712.0,90711.0,0.10613691]
["bitfinex-derivatives","BTCF0:USTF0",1731976511506,0.055089,90712.0,90711.0,0.12258345]
["bitfinex-derivatives","BTCF0:USTF0",1731976512011,0.055089,90712.0,90711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976514000,0.00011726,90713.0,90699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976514200,0.055093,90705.0,90699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976514401,0.055094,90704.0,90699.0,1.51612186]
["bitfinex-derivatives","BTCF0:USTF0",1731976515003,0.055096,90701.0,90699.0,1.51612186]
["bitfinex-derivatives","BTCF0:USTF0",1731976515198,0.055096,90701.0,90699.0,1.51812186]
["bitfinex-derivatives","BTCF0:USTF0",1731976515600,0.055096,90701.0,90699.0,1.54017205]
["bitfinex-derivatives","BTCF0:USTF0",1731976516104,0.00211726,90713.0,90699.0,1.54017205]
["bitfinex-derivatives","BTCF0:USTF0",1731976516317,0.055091,90709.0,90699.0,1.54017205]
["bitfinex-derivatives","BTCF0:USTF0",1731976516700,0.055091,90709.0,90699.0,1.54217205]
["bitfinex-derivatives","BTCF0:USTF0",1731976516906,0.00011726,90713.0,90699.0,1.54217205]
["bitfinex-derivatives","BTCF0:USTF0",1731976517110,0.055091,90708.0,90699.0,1.54217205]
["bitfinex-derivatives","BTCF0:USTF0",1731976517297,0.055091,90708.0,90699.0,1.54017205]
["bitfinex-derivatives","BTCF0:USTF0",1731976518201,0.055091,90708.0,90699.0,1.53917205]
["bitfinex-derivatives","BTCF0:USTF0",1731976518596,0.055093,90706.0,90699.0,1.53917205]
["bitfinex-derivatives","BTCF0:USTF0",1731976518808,0.00011726,90713.0,90699.0,1.54017205]
["bitfinex-derivatives","BTCF0:USTF0",1731976518809,0.055095,90701.0,90699.0,1.54017205]
["bitfinex-derivatives","BTCF0:USTF0",1731976519928,0.055095,90701.0,90699.0,1.53917205]
["bitfinex-derivatives","BTCF0:USTF0",1731976520109,0.055095,90701.0,90699.0,0.03917205]
["bitfinex-derivatives","BTCF0:USTF0",1731976520316,0.055099,90695.0,90688.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976520505,0.055095,90701.0,90699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976521407,0.055095,90701.0,90689.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731976521408,0.055102,90691.0,90689.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731976521616,0.055102,90691.0,90689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976521803,0.055102,90691.0,90690.0,0.02205335]
["bitfinex-derivatives","BTCF0:USTF0",1731976523606,0.1212939,90713.0,90690.0,0.02205335]
["bitfinex-derivatives","BTCF0:USTF0",1731976523607,0.055091,90709.0,90690.0,0.13919026]
["bitfinex-derivatives","BTCF0:USTF0",1731976523916,0.055094,90703.0,90697.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976525719,0.056094,90703.0,90697.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976526026,0.058094,90703.0,90697.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976526522,0.055097,90700.0,90697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976526820,0.055097,90698.0,90697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976527520,0.00011726,90713.0,90697.0,0.34685021]
["bitfinex-derivatives","BTCF0:USTF0",1731976527707,0.00011726,90713.0,90711.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976528111,0.00011726,90713.0,90712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976528320,0.00011726,90713.0,90711.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976528927,0.00511726,90713.0,90712.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1731976529316,0.00511726,90713.0,90712.0,1.5001242]
["bitfinex-derivatives","BTCF0:USTF0",1731976530121,0.0317,90729.0,90712.0,1.5001242]
["bitfinex-derivatives","BTCF0:USTF0",1731976530330,0.10513691,90749.0,90722.0,0.16021891]
["bitfinex-derivatives","BTCF0:USTF0",1731976530517,0.055074,90736.0,90729.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976530711,0.0321,90748.0,90729.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976530712,0.01659658,90740.0,90729.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976531216,0.05519967,90732.0,90722.0,0.30189458]
["bitfinex-derivatives","BTCF0:USTF0",1731976531416,0.055078,90731.0,90722.0,0.30189458]
["bitfinex-derivatives","BTCF0:USTF0",1731976531616,0.055078,90731.0,90724.0,0.19675767]
["bitfinex-derivatives","BTCF0:USTF0",1731976531822,0.055078,90731.0,90729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976532034,0.055078,90731.0,90729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976532508,0.055078,90731.0,90729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976532712,0.057078,90731.0,90729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976533114,0.0331,90730.0,90729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976533519,0.0331,90730.0,90722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976533730,0.055082,90723.0,90722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976534122,0.055082,90723.0,90722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976534424,0.26449833,90730.0,90712.0,1.51609593]
["bitfinex-derivatives","BTCF0:USTF0",1731976534628,0.055085,90719.0,90712.0,1.53814748]
["bitfinex-derivatives","BTCF0:USTF0",1731976534935,0.055086,90717.0,90712.0,1.53814748]
["bitfinex-derivatives","BTCF0:USTF0",1731976535124,0.055087,90715.0,90712.0,1.53814748]
["bitfinex-derivatives","BTCF0:USTF0",1731976535328,0.26449833,90730.0,90722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976535515,0.055088,90714.0,90712.0,1.53814748]
["bitfinex-derivatives","BTCF0:USTF0",1731976535926,0.055088,90714.0,90712.0,1.53914748]
["bitfinex-derivatives","BTCF0:USTF0",1731976536328,0.055088,90714.0,90712.0,0.03902328]
["bitfinex-derivatives","BTCF0:USTF0",1731976537431,0.055088,90714.0,90713.0,1.50011793]
["bitfinex-derivatives","BTCF0:USTF0",1731976538133,0.056088,90714.0,90713.0,1.50011793]
["bitfinex-derivatives","BTCF0:USTF0",1731976538721,0.056088,90714.0,90713.0,1.50511793]
["bitfinex-derivatives","BTCF0:USTF0",1731976539337,0.24507152,90714.0,90713.0,0.00511793]
["bitfinex-derivatives","BTCF0:USTF0",1731976539713,0.24507152,90714.0,90713.0,0.00611793]
["bitfinex-derivatives","BTCF0:USTF0",1731976540127,0.47646985,90714.0,90713.0,0.00611793]
["bitfinex-derivatives","BTCF0:USTF0",1731976540336,0.24507152,90714.0,90713.0,0.00711793]
["bitfinex-derivatives","BTCF0:USTF0",1731976540520,0.47583414,90714.0,90713.0,0.00711793]
["bitfinex-derivatives","BTCF0:USTF0",1731976540825,0.47583414,90714.0,90713.0,0.00511793]
["bitfinex-derivatives","BTCF0:USTF0",1731976541525,0.34219854,90714.0,90713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731976542028,0.34272078,90714.0,90713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731976542324,0.67344078,90714.0,90713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731976542534,0.055094,90704.0,90696.0,0.20185767]
["bitfinex-derivatives","BTCF0:USTF0",1731976542733,0.055094,90704.0,90703.0,1.50179424]
["bitfinex-derivatives","BTCF0:USTF0",1731976543932,0.055094,90704.0,90703.0,1.52213906]
["bitfinex-derivatives","BTCF0:USTF0",1731976544129,0.058094,90704.0,90703.0,0.00279424]
["bitfinex-derivatives","BTCF0:USTF0",1731976544337,0.058094,90704.0,90703.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731976544628,0.388854,90704.0,90703.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731976545032,0.420854,90704.0,90703.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731976545237,0.055101,90691.0,90690.0,0.02205071]
["bitfinex-derivatives","BTCF0:USTF0",1731976545433,0.055101,90691.0,90690.0,0.02214893]
["bitfinex-derivatives","BTCF0:USTF0",1731976545728,0.055101,90691.0,90690.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976546723,0.055101,90691.0,90690.0,0.02809822]
["bitfinex-derivatives","BTCF0:USTF0",1731976547025,0.055101,90691.0,90683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731976547026,0.055106,90684.0,90683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731976547229,0.055114,90671.0,90667.0,0.02205155]
["bitfinex-derivatives","BTCF0:USTF0",1731976547621,0.055114,90671.0,90660.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731976548119,0.05519292,90671.0,90670.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731976548319,0.05519292,90671.0,90666.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731976548320,7.892e-05,90671.0,90666.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731976548519,0.16025291,90667.0,90666.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731976548729,0.26538982,90667.0,90666.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731976549027,0.59626982,90667.0,90666.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731976550229,0.91666882,90667.0,90666.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731976550421,0.64366882,90667.0,90666.0,0.00200043]
["bitfinex-derivatives","BTCF0:USTF0",1731976550820,0.67066882,90667.0,90666.0,0.00400043]
["bitfinex-derivatives","BTCF0:USTF0",1731976551028,0.97066882,90667.0,90666.0,0.00400043]
["bitfinex-derivatives","BTCF0:USTF0",1731976551432,0.97066882,90667.0,90666.0,0.00300043]
["bitfinex-derivatives","BTCF0:USTF0",1731976552022,0.67066882,90667.0,90666.0,0.00300043]
["bitfinex-derivatives","BTCF0:USTF0",1731976552221,0.67066882,90667.0,90660.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731976552222,0.80702882,90667.0,90660.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731976552432,0.05512,90661.0,90660.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731976552822,0.38604,90661.0,90660.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1731976553224,0.055127,90649.0,90646.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976553425,0.055128,90648.0,90645.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1731976554329,0.055123,90656.0,90645.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1731976554835,0.10513691,90667.0,90655.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731976555134,0.055116,90668.0,90651.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976555338,0.10513691,90676.0,90652.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731976555523,0.055112,90675.0,90652.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731976555723,0.055112,90674.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731976555928,0.055113,90673.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731976556124,0.055113,90673.0,90653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976556326,0.055113,90673.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731976556934,0.055113,90672.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731976557139,0.00407892,90671.0,90661.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1731976557835,0.06919292,90671.0,90661.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1731976558035,0.01407892,90671.0,90661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976558241,0.055119,90662.0,90661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976559442,0.388039,90662.0,90661.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731976559741,0.055126,90650.0,90649.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976559931,0.055129,90646.0,90632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976560330,0.055129,90646.0,90638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976560534,0.055129,90646.0,90638.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731976561428,0.058129,90646.0,90645.0,0.02410931]
["bitfinex-derivatives","BTCF0:USTF0",1731976563440,0.061129,90646.0,90645.0,0.02410931]
["bitfinex-derivatives","BTCF0:USTF0",1731976563943,0.006,90646.0,90645.0,0.02410931]
["bitfinex-derivatives","BTCF0:USTF0",1731976564326,0.055121,90659.0,90646.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731976564533,0.055121,90659.0,90645.0,0.05490931]
["bitfinex-derivatives","BTCF0:USTF0",1731976564938,0.055121,90659.0,90650.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731976565437,0.055121,90659.0,90645.0,0.05490931]
["bitfinex-derivatives","BTCF0:USTF0",1731976565639,0.003,90659.0,90646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976566235,0.003,90659.0,90645.0,0.07497845]
["bitfinex-derivatives","BTCF0:USTF0",1731976566542,0.003,90659.0,90653.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1731976566744,0.003,90659.0,90657.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731976566745,0.006,90659.0,90657.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731976567044,7.892e-05,90671.0,90657.0,0.24469691]
["bitfinex-derivatives","BTCF0:USTF0",1731976567348,7.892e-05,90671.0,90666.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731976567637,7.892e-05,90671.0,90670.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731976568244,7.892e-05,90671.0,90670.0,1.555114]
["bitfinex-derivatives","BTCF0:USTF0",1731976568741,1e-08,90671.0,90670.0,1.895994]
["bitfinex-derivatives","BTCF0:USTF0",1731976569138,1e-08,90671.0,90670.0,1.90662798]
["bitfinex-derivatives","BTCF0:USTF0",1731976569842,0.01200001,90671.0,90670.0,1.90662798]
["bitfinex-derivatives","BTCF0:USTF0",1731976570139,0.055103,90689.0,90673.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731976570334,0.055103,90689.0,90674.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1731976571346,0.055103,90689.0,90677.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731976571659,8.741e-05,90694.0,90678.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731976571839,0.055107,90682.0,90678.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731976572834,0.055107,90682.0,90678.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731976573530,0.001,90682.0,90678.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1731976573930,0.001,90682.0,90678.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1731976574141,0.003,90682.0,90678.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1731976574838,0.055109,90679.0,90678.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1731976575040,0.055109,90679.0,90678.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731976575234,0.003,90682.0,90678.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731976575546,0.003,90682.0,90678.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1731976575847,0.002,90679.0,90678.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1731976576045,0.002,90679.0,90678.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1731976576251,0.002,90679.0,90678.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1731976576743,0.002,90682.0,90678.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1731976576949,0.002,90682.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731976577135,0.002,90682.0,90681.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976578147,0.002,90682.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731976578843,0.055102,90691.0,90680.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731976579236,0.001,90682.0,90680.0,0.09030894]
["bitfinex-derivatives","BTCF0:USTF0",1731976579738,0.003,90682.0,90680.0,0.09530894]
["bitfinex-derivatives","BTCF0:USTF0",1731976583338,0.003,90682.0,90680.0,0.04020094]
["bitfinex-derivatives","BTCF0:USTF0",1731976593552,0.003,90682.0,90681.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1731976594657,0.003,90682.0,90681.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1731976594973,0.001,90682.0,90681.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1731976595156,0.003,90682.0,90681.0,0.2146009]
["bitfinex-derivatives","BTCF0:USTF0",1731976595456,0.002,90682.0,90681.0,0.02784323]
["bitfinex-derivatives","BTCF0:USTF0",1731976603654,0.002,90682.0,90681.0,0.29147989]
["bitfinex-derivatives","BTCF0:USTF0",1731976603856,0.002,90682.0,90681.0,0.02784323]
["bitfinex-derivatives","BTCF0:USTF0",1731976608071,0.002,90682.0,90681.0,0.08295123]
["bitfinex-derivatives","BTCF0:USTF0",1731976608269,8.741e-05,90694.0,90692.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1731976608461,8.741e-05,90694.0,90681.0,1.89868323]
["bitfinex-derivatives","BTCF0:USTF0",1731976608462,0.01978321,90709.0,90699.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731976608656,0.0934293,90708.0,90700.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976608866,0.07487421,90709.0,90697.0,0.19776817]
["bitfinex-derivatives","BTCF0:USTF0",1731976608867,0.0934293,90707.0,90697.0,0.19776817]
["bitfinex-derivatives","BTCF0:USTF0",1731976609068,0.07487421,90709.0,90697.0,0.19776817]
["bitfinex-derivatives","BTCF0:USTF0",1731976609367,0.09255546,90708.0,90696.0,0.32708817]
["bitfinex-derivatives","BTCF0:USTF0",1731976609564,0.46416517,90707.0,90702.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1731976609754,0.19970993,90706.0,90702.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1731976609959,0.2314378,90703.0,90702.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1731976610169,0.09241351,90703.0,90702.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1731976610568,0.09241351,90703.0,90702.0,0.01484323]
["bitfinex-derivatives","BTCF0:USTF0",1731976611373,0.11741351,90703.0,90702.0,0.01584323]
["bitfinex-derivatives","BTCF0:USTF0",1731976612059,0.11741351,90703.0,90702.0,1.51584323]
["bitfinex-derivatives","BTCF0:USTF0",1731976612271,0.11741351,90703.0,90702.0,1.51384323]
["bitfinex-derivatives","BTCF0:USTF0",1731976612459,0.12441351,90703.0,90702.0,1.51584323]
["bitfinex-derivatives","BTCF0:USTF0",1731976613473,0.032,90703.0,90702.0,1.53789937]
["bitfinex-derivatives","BTCF0:USTF0",1731976613863,0.12399572,90703.0,90702.0,1.53789937]
["bitfinex-derivatives","BTCF0:USTF0",1731976616866,0.032,90703.0,90702.0,1.53789937]
["bitfinex-derivatives","BTCF0:USTF0",1731976617061,0.0305,90715.0,90709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731976617271,0.0305,90715.0,90714.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976617664,0.0305,90715.0,90714.0,0.11798014]
["bitfinex-derivatives","BTCF0:USTF0",1731976618164,0.0575,90715.0,90714.0,0.11798014]
["bitfinex-derivatives","BTCF0:USTF0",1731976618562,0.0585,90715.0,90714.0,0.11998014]
["bitfinex-derivatives","BTCF0:USTF0",1731976619066,0.0585,90715.0,90714.0,0.01484323]
["bitfinex-derivatives","BTCF0:USTF0",1731976620677,0.001,90715.0,90714.0,0.01584323]
["bitfinex-derivatives","BTCF0:USTF0",1731976620977,0.119176,90733.0,90714.0,0.03561434]
["bitfinex-derivatives","BTCF0:USTF0",1731976621171,0.119176,90733.0,90725.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976621766,0.119176,90733.0,90729.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1731976622275,0.0001256,90730.0,90729.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1731976623176,0.0552036,90730.0,90729.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1731976624175,0.0692036,90730.0,90729.0,0.01484323]
["bitfinex-derivatives","BTCF0:USTF0",1731976624880,0.0141256,90730.0,90729.0,0.01484323]
["bitfinex-derivatives","BTCF0:USTF0",1731976627183,0.0141256,90730.0,90729.0,0.01684323]
["bitfinex-derivatives","BTCF0:USTF0",1731976627578,0.0141256,90730.0,90729.0,0.14256323]
["bitfinex-derivatives","BTCF0:USTF0",1731976628873,0.0141256,90730.0,90729.0,0.01684323]
["bitfinex-derivatives","BTCF0:USTF0",1731976634290,0.0141256,90730.0,90729.0,0.01584323]
["bitfinex-derivatives","BTCF0:USTF0",1731976635970,0.0121256,90730.0,90729.0,0.01584323]
["bitfinex-derivatives","BTCF0:USTF0",1731976636176,0.0121256,90730.0,90729.0,0.01384323]
["bitfinex-derivatives","BTCF0:USTF0",1731976636375,0.0121256,90730.0,90729.0,0.01584323]
["bitfinex-derivatives","BTCF0:USTF0",1731976636985,0.0306,90736.0,90729.0,0.01584323]
["bitfinex-derivatives","BTCF0:USTF0",1731976637776,0.0306,90736.0,90732.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1731976638581,0.00010495,90740.0,90734.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976638781,0.00010495,90740.0,90737.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1731976640002,0.00010495,90740.0,90738.0,0.00562946]
["bitfinex-derivatives","BTCF0:USTF0",1731976640193,0.00010495,90740.0,90738.0,0.06070146]
["bitfinex-derivatives","BTCF0:USTF0",1731976640684,0.00010495,90740.0,90738.0,0.00562946]
["bitfinex-derivatives","BTCF0:USTF0",1731976640875,0.08932281,90739.0,90737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976641080,0.00010495,90740.0,90737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976641392,0.00010495,90740.0,90737.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1731976641690,0.00010495,90740.0,90737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976641893,0.00010495,90740.0,90738.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731976642089,0.00010495,90740.0,90738.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1731976642793,0.00010495,90740.0,90738.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731976642979,0.002,90739.0,90738.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731976643306,0.00010495,90740.0,90738.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731976643307,0.23053614,90754.0,90738.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1731976643586,0.23053614,90753.0,90749.0,0.16020291]
["bitfinex-derivatives","BTCF0:USTF0",1731976643791,0.23053614,90755.0,90749.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976643988,0.23053614,90756.0,90751.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731976644285,0.23053614,90757.0,90751.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731976644590,0.002,90754.0,90752.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976645177,0.002,90754.0,90752.0,0.05516183]
["bitfinex-derivatives","BTCF0:USTF0",1731976645783,0.002,90754.0,90752.0,0.05716183]
["bitfinex-derivatives","BTCF0:USTF0",1731976645992,8.297e-05,90762.0,90755.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731976646290,8.297e-05,90762.0,90758.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976647685,8.297e-05,90762.0,90758.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976647992,8.297e-05,90762.0,90758.0,0.03137586]
["bitfinex-derivatives","BTCF0:USTF0",1731976649190,8.297e-05,90762.0,90758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976649492,8.297e-05,90762.0,90759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976650192,0.05506,90760.0,90759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976650587,0.05506,90760.0,90759.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731976651396,0.05506,90760.0,90759.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1731976651592,0.05506,90760.0,90759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976652682,0.05506,90760.0,90759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976654198,0.10521988,90762.0,90753.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731976654388,0.055063,90754.0,90753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976654587,0.055063,90754.0,90752.0,0.0200634]
["bitfinex-derivatives","BTCF0:USTF0",1731976654780,0.031,90753.0,90752.0,0.0200634]
["bitfinex-derivatives","BTCF0:USTF0",1731976655185,8.297e-05,90762.0,90752.0,0.0200634]
["bitfinex-derivatives","BTCF0:USTF0",1731976655494,8.297e-05,90762.0,90756.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731976655996,8.297e-05,90762.0,90759.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731976656184,8.297e-05,90762.0,90761.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976656380,8.297e-05,90762.0,90760.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731976658200,0.00208297,90762.0,90760.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1731976658587,0.00408297,90762.0,90760.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1731976660495,0.00408297,90762.0,90761.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976661390,0.00408297,90762.0,90761.0,1.60513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976661594,0.00308297,90762.0,90761.0,1.60713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976661799,0.00108297,90762.0,90761.0,1.60913691]
["bitfinex-derivatives","BTCF0:USTF0",1731976662684,0.00108297,90762.0,90761.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1731976664199,0.00108297,90762.0,90761.0,1.66419591]
["bitfinex-derivatives","BTCF0:USTF0",1731976665885,0.00108297,90762.0,90761.0,1.68623447]
["bitfinex-derivatives","BTCF0:USTF0",1731976666093,0.23053614,90778.0,90761.0,1.96169547]
["bitfinex-derivatives","BTCF0:USTF0",1731976666286,0.0313,90783.0,90769.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976666287,0.09481139,90777.0,90769.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976666501,0.09481139,90776.0,90769.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976666801,0.09481139,90775.0,90769.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976667000,0.09481139,90774.0,90769.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976667190,9.159e-05,90779.0,90769.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976667385,0.09498159,90778.0,90769.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976667587,0.09498159,90777.0,90769.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976667786,9.159e-05,90779.0,90769.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976667787,0.09498159,90776.0,90769.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976667995,0.09498159,90775.0,90769.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976668190,9.159e-05,90779.0,90769.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976668191,0.09498159,90774.0,90769.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976668392,9.159e-05,90779.0,90769.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976668393,0.09498159,90773.0,90769.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976668597,9.159e-05,90779.0,90769.0,0.10913691]
["bitfinex-derivatives","BTCF0:USTF0",1731976668795,0.23062773,90779.0,90776.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976668993,0.09494257,90778.0,90769.0,0.23493691]
["bitfinex-derivatives","BTCF0:USTF0",1731976669202,9.159e-05,90779.0,90769.0,0.10913691]
["bitfinex-derivatives","BTCF0:USTF0",1731976669503,9.159e-05,90779.0,90777.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731976669689,9.159e-05,90779.0,90778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731976670202,0.0327,90801.0,90778.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1731976670499,0.03382001,90801.0,90788.0,0.16017891]
["bitfinex-derivatives","BTCF0:USTF0",1731976670692,0.0327,90801.0,90790.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731976670893,0.0327,90801.0,90799.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976671093,0.0327,90801.0,90792.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976671302,0.03281652,90801.0,90794.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731976672503,0.03281652,90801.0,90794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976672892,0.03281652,90801.0,90794.0,0.0226544]
["bitfinex-derivatives","BTCF0:USTF0",1731976673690,0.03281652,90801.0,90799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976674104,0.03281652,90801.0,90794.0,0.0246544]
["bitfinex-derivatives","BTCF0:USTF0",1731976674993,0.03281652,90801.0,90799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976675192,0.00011652,90801.0,90799.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976675597,0.00011652,90801.0,90799.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976676194,0.00011652,90801.0,90799.0,1.60513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976677524,0.00011652,90801.0,90799.0,1.76730982]
["bitfinex-derivatives","BTCF0:USTF0",1731976677704,0.055027,90814.0,90812.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976678006,0.09410872,90813.0,90802.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731976678197,0.055027,90814.0,90810.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976678198,0.09410872,90812.0,90810.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976678506,0.055027,90814.0,90810.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976678811,0.055027,90814.0,90812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976679507,0.0328,90816.0,90811.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1731976679508,0.055028,90813.0,90811.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1731976680118,0.0328,90816.0,90811.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1731976680411,0.087826,90816.0,90811.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1731976680609,0.0328,90816.0,90811.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1731976680997,9.536e-05,90818.0,90817.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731976681202,9.536e-05,90818.0,90817.0,0.16016191]
["bitfinex-derivatives","BTCF0:USTF0",1731976682109,9.536e-05,90818.0,90817.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976683401,9.536e-05,90818.0,90817.0,0.10813691]
["bitfinex-derivatives","BTCF0:USTF0",1731976683602,0.055017,90830.0,90817.0,0.10813691]
["bitfinex-derivatives","BTCF0:USTF0",1731976683822,0.055017,90830.0,90822.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976684115,0.05502,90826.0,90822.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976684314,0.055022,90823.0,90817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976684515,0.0302,90833.0,90817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976684710,8.774e-05,90820.0,90817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976685316,0.055024,90819.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976685610,0.086924,90819.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976686215,0.086924,90819.0,90817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976686417,8.774e-05,90820.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731976688115,8.774e-05,90820.0,90818.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1731976689418,8.774e-05,90820.0,90818.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1731976691210,0.0302,90833.0,90819.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1731976691516,0.0302,90833.0,90832.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976693113,0.00012035,90840.0,90832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976693309,0.00012035,90840.0,90839.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976695312,0.00012035,90840.0,90839.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976695506,0.00012035,90840.0,90839.0,0.10913691]
["bitfinex-derivatives","BTCF0:USTF0",1731976695914,0.0324,90858.0,90839.0,0.10913691]
["bitfinex-derivatives","BTCF0:USTF0",1731976696113,0.0315,90857.0,90849.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976696716,0.086501,90857.0,90849.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976697007,0.055004,90852.0,90842.0,1.60513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976697710,0.055005,90851.0,90842.0,1.60513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976698109,0.055006,90849.0,90842.0,1.60513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976698718,0.055006,90849.0,90842.0,1.62532905]
["bitfinex-derivatives","BTCF0:USTF0",1731976699025,0.055006,90849.0,90842.0,1.62732905]
["bitfinex-derivatives","BTCF0:USTF0",1731976699407,0.00010401,90854.0,90842.0,1.62932905]
["bitfinex-derivatives","BTCF0:USTF0",1731976699625,0.05510701,90854.0,90849.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976700032,0.00010401,90854.0,90853.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976700218,0.23053614,90871.0,90852.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731976700422,0.23053614,90867.0,90852.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731976700714,0.09073624,90866.0,90852.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731976700926,0.23053614,90876.0,90849.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1731976701113,0.054996,90866.0,90857.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976701313,0.0303,90865.0,90857.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976701720,0.054999,90861.0,90857.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976702223,0.13543691,90865.0,90849.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976702415,0.055008,90845.0,90844.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976702613,0.055003,90853.0,90852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976702809,0.055008,90845.0,90842.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1731976703014,0.055008,90845.0,90844.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976703322,0.23053614,90851.0,90849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976703523,0.09187062,90850.0,90849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976704028,0.09187062,90850.0,90844.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976704235,0.09187062,90849.0,90844.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976704531,0.09187062,90848.0,90844.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976704714,0.055004,90852.0,90844.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976704916,0.09178313,90851.0,90844.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976705116,0.09178313,90850.0,90844.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976705430,0.09178313,90849.0,90844.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976705622,0.002,90850.0,90849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976706429,0.004,90850.0,90844.0,0.10613691]
["bitfinex-derivatives","BTCF0:USTF0",1731976706731,0.004,90850.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731976707123,0.055,90859.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731976707435,0.004,90850.0,90849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976708212,0.004,90850.0,90849.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731976708619,0.055,90859.0,90849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976708827,0.002,90850.0,90849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976709329,0.002,90850.0,90849.0,1.555006]
["bitfinex-derivatives","BTCF0:USTF0",1731976709528,0.0303,90865.0,90849.0,1.556006]
["bitfinex-derivatives","BTCF0:USTF0",1731976709922,0.0303,90865.0,90849.0,1.75245736]
["bitfinex-derivatives","BTCF0:USTF0",1731976710237,0.0303,90865.0,90855.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976710726,0.0303,90865.0,90849.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1731976710928,0.0303,90865.0,90849.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731976711324,0.055001,90857.0,90849.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731976711626,0.055002,90856.0,90849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976711827,0.055003,90854.0,90849.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731976712027,0.055004,90853.0,90849.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731976712829,0.055003,90853.0,90849.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731976713225,0.055003,90853.0,90849.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731976714330,0.0303,90865.0,90849.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731976714518,0.055005,90851.0,90849.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731976714924,0.055005,90851.0,90849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976715219,0.30259191,90850.0,90842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976715433,0.30259191,90850.0,90843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976715434,0.28543153,90845.0,90843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976715630,0.09137007,90844.0,90843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976715826,0.09140687,90844.0,90843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976716030,0.055009,90843.0,90842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976716223,0.28544156,90843.0,90842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731976716423,0.25254441,90843.0,90842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731976716629,0.14641587,90843.0,90842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731976716831,0.58179278,90843.0,90832.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976717028,0.055019,90827.0,90826.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976717223,0.055026,90815.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976717422,0.055026,90815.0,90814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976717930,0.055027,90813.0,90812.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1731976718234,0.14680378,90813.0,90812.0,0.02526764]
["bitfinex-derivatives","BTCF0:USTF0",1731976718420,0.14680378,90813.0,90812.0,1.52526764]
["bitfinex-derivatives","BTCF0:USTF0",1731976719632,0.14680378,90813.0,90812.0,1.52826764]
["bitfinex-derivatives","BTCF0:USTF0",1731976719931,0.14680378,90813.0,90812.0,0.02826764]
["bitfinex-derivatives","BTCF0:USTF0",1731976720435,0.14650512,90813.0,90812.0,1.52826764]
["bitfinex-derivatives","BTCF0:USTF0",1731976721039,0.14650512,90813.0,90812.0,1.50625]
["bitfinex-derivatives","BTCF0:USTF0",1731976721334,0.14657615,90813.0,90812.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1731976721735,0.23055748,90858.0,90812.0,2.05702691]
["bitfinex-derivatives","BTCF0:USTF0",1731976721933,0.0333,90842.0,90834.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731976722142,0.0333,90842.0,90829.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1731976722325,0.0333,90842.0,90831.0,0.19645136]
["bitfinex-derivatives","BTCF0:USTF0",1731976722634,0.0333,90842.0,90830.0,0.19645136]
["bitfinex-derivatives","BTCF0:USTF0",1731976722832,0.0333,90842.0,90829.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1731976723231,0.0333,90842.0,90832.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976724236,0.022,90858.0,90832.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976724237,0.00076,90880.0,90841.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976724536,0.0646,90874.0,90855.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976724736,0.0646,90874.0,90855.0,0.11023691]
["bitfinex-derivatives","BTCF0:USTF0",1731976725035,0.054992,90872.0,90855.0,0.11023691]
["bitfinex-derivatives","BTCF0:USTF0",1731976725240,9.538e-05,90862.0,90855.0,0.11023691]
["bitfinex-derivatives","BTCF0:USTF0",1731976725440,9.538e-05,90862.0,90855.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976726023,9.538e-05,90862.0,90855.0,0.10713691]
["bitfinex-derivatives","BTCF0:USTF0",1731976727230,9.538e-05,90862.0,90856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976727430,0.01909538,90862.0,90856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976727635,0.01909538,90862.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731976728228,0.01709538,90862.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731976729026,0.01709538,90862.0,90860.0,0.056999]
["bitfinex-derivatives","BTCF0:USTF0",1731976730047,0.01709538,90862.0,90860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976730527,9.538e-05,90862.0,90857.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1731976730735,0.01809538,90862.0,90860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976731639,0.09045079,90861.0,90857.0,0.002142]
["bitfinex-derivatives","BTCF0:USTF0",1731976731833,0.09045079,90860.0,90857.0,0.002142]
["bitfinex-derivatives","BTCF0:USTF0",1731976732036,0.09045079,90859.0,90857.0,0.002142]
["bitfinex-derivatives","BTCF0:USTF0",1731976732239,0.09045079,90858.0,90857.0,0.002142]
["bitfinex-derivatives","BTCF0:USTF0",1731976732637,0.23055748,90858.0,90857.0,0.02201665]
["bitfinex-derivatives","BTCF0:USTF0",1731976732837,0.37577517,90858.0,90856.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731976733038,0.32077517,90857.0,90848.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976733239,0.09085716,90856.0,90848.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976733443,0.28491801,90858.0,90848.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976733444,0.09085716,90855.0,90848.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976733642,0.12115716,90854.0,90848.0,0.1251473]
["bitfinex-derivatives","BTCF0:USTF0",1731976733845,0.055005,90851.0,90849.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1731976734046,0.11462386,90850.0,90849.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1731976734345,0.21044906,90850.0,90849.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1731976735146,0.21044906,90850.0,90849.0,0.00111679]
["bitfinex-derivatives","BTCF0:USTF0",1731976736948,0.22144906,90850.0,90849.0,0.00111679]
["bitfinex-derivatives","BTCF0:USTF0",1731976737634,0.0431,90850.0,90849.0,0.00111679]
["bitfinex-derivatives","BTCF0:USTF0",1731976738546,0.0431,90850.0,90822.0,0.1973832]
["bitfinex-derivatives","BTCF0:USTF0",1731976738547,0.055014,90836.0,90833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976738746,0.6733,90850.0,90826.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976738747,0.055019,90827.0,90826.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976739148,0.0301,90835.0,90824.0,0.02201972]
["bitfinex-derivatives","BTCF0:USTF0",1731976739448,0.0306,90834.0,90822.0,0.00173474]
["bitfinex-derivatives","BTCF0:USTF0",1731976739639,0.055021,90825.0,90822.0,0.00173474]
["bitfinex-derivatives","BTCF0:USTF0",1731976740337,0.055021,90824.0,90822.0,0.00173474]
["bitfinex-derivatives","BTCF0:USTF0",1731976740743,0.12556,90837.0,90822.0,0.00173474]
["bitfinex-derivatives","BTCF0:USTF0",1731976741051,0.055021,90824.0,90822.0,0.00173474]
["bitfinex-derivatives","BTCF0:USTF0",1731976741249,0.0306,90823.0,90809.0,0.02201972]
["bitfinex-derivatives","BTCF0:USTF0",1731976741550,0.055027,90814.0,90809.0,0.02201972]
["bitfinex-derivatives","BTCF0:USTF0",1731976742352,0.055027,90814.0,90810.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976742546,0.0327,90822.0,90810.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976742855,0.055029,90811.0,90810.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976743354,0.385389,90811.0,90810.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976743554,0.43549691,90811.0,90799.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976743746,0.43549691,90811.0,90809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976743747,0.055029,90810.0,90809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976743939,0.055037,90797.0,90795.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976744151,0.015,90814.0,90782.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976744152,0.10513691,90803.0,90782.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976744351,0.05504,90793.0,90782.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976744551,0.10513691,90803.0,90779.0,0.10756772]
["bitfinex-derivatives","BTCF0:USTF0",1731976744552,0.055041,90791.0,90783.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1731976744752,0.055042,90789.0,90783.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1731976744955,0.055043,90788.0,90783.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1731976745645,0.055044,90786.0,90783.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1731976746053,0.055045,90784.0,90783.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1731976746755,0.05505,90776.0,90764.0,0.022024]
["bitfinex-derivatives","BTCF0:USTF0",1731976746962,0.10513691,90778.0,90764.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976747254,0.001,90788.0,90759.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976747255,0.055056,90766.0,90759.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976747461,0.055056,90766.0,90752.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731976747646,0.055056,90766.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976748551,0.073056,90766.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976750060,0.055056,90766.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976750358,0.007,90766.0,90765.0,0.10526567]
["bitfinex-derivatives","BTCF0:USTF0",1731976750863,0.0332,90770.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976751156,0.016,90766.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976751748,0.015,90766.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976752256,0.048,90766.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976752663,0.07,90766.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976753359,0.074,90766.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976753553,0.069,90766.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976754362,0.071,90766.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976755857,0.038,90766.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976756248,0.0327,90790.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976756460,0.05505,90776.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976756661,0.0327,90790.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976756662,0.10513691,90784.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976756856,0.055051,90775.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976758356,0.080051,90775.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976758851,0.080051,90775.0,90765.0,0.00212876]
["bitfinex-derivatives","BTCF0:USTF0",1731976759462,0.080051,90775.0,90765.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1731976759664,0.092051,90775.0,90765.0,0.00212876]
["bitfinex-derivatives","BTCF0:USTF0",1731976760660,0.092051,90775.0,90765.0,0.01362876]
["bitfinex-derivatives","BTCF0:USTF0",1731976760864,0.16019291,90767.0,90765.0,0.01362876]
["bitfinex-derivatives","BTCF0:USTF0",1731976761058,0.16019291,90767.0,90765.0,0.00279552]
["bitfinex-derivatives","BTCF0:USTF0",1731976761376,0.0625,90766.0,90765.0,0.00279552]
["bitfinex-derivatives","BTCF0:USTF0",1731976761966,0.12564,90773.0,90765.0,0.00292898]
["bitfinex-derivatives","BTCF0:USTF0",1731976762166,0.055056,90766.0,90765.0,0.00492898]
["bitfinex-derivatives","BTCF0:USTF0",1731976762769,0.070056,90766.0,90765.0,0.00392898]
["bitfinex-derivatives","BTCF0:USTF0",1731976763770,0.070056,90766.0,90765.0,0.00492898]
["bitfinex-derivatives","BTCF0:USTF0",1731976764470,0.076056,90766.0,90765.0,0.00492898]
["bitfinex-derivatives","BTCF0:USTF0",1731976766569,0.070056,90766.0,90765.0,0.00392898]
["bitfinex-derivatives","BTCF0:USTF0",1731976766756,0.415576,90766.0,90765.0,0.00592898]
["bitfinex-derivatives","BTCF0:USTF0",1731976766961,0.055061,90757.0,90753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976767157,0.055063,90755.0,90753.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731976767469,0.055063,90755.0,90744.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731976767470,0.032,90754.0,90744.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1731976767876,0.032,90754.0,90750.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1731976768170,0.003,90755.0,90753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976768365,0.003,90755.0,90754.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731976769261,0.003,90755.0,90753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976769262,0.005,90754.0,90753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976769465,0.005,90754.0,90750.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1731976769860,0.009,90754.0,90750.0,0.00112837]
["bitfinex-derivatives","BTCF0:USTF0",1731976770471,0.0316,90754.0,90750.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1731976770663,0.0356,90754.0,90750.0,0.00112837]
["bitfinex-derivatives","BTCF0:USTF0",1731976771069,0.0356,90754.0,90751.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731976771367,0.0406,90754.0,90751.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731976771667,0.0416,90754.0,90751.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731976772471,0.01,90754.0,90753.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731976772868,0.01,90754.0,90753.0,0.25079619]
["bitfinex-derivatives","BTCF0:USTF0",1731976773074,0.01,90754.0,90753.0,0.25154529]
["bitfinex-derivatives","BTCF0:USTF0",1731976773374,0.003,90754.0,90753.0,0.31699354]
["bitfinex-derivatives","BTCF0:USTF0",1731976773975,0.003,90754.0,90753.0,0.31730527]
["bitfinex-derivatives","BTCF0:USTF0",1731976774174,0.002,90754.0,90753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731976774477,0.002,90754.0,90753.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1731976774674,0.003,90754.0,90753.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1731976774871,0.22994635,90781.0,90753.0,0.401624]
["bitfinex-derivatives","BTCF0:USTF0",1731976775084,0.08726836,90780.0,90765.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976775377,0.08726836,90779.0,90765.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976775567,0.22994635,90785.0,90772.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731976775568,0.08726836,90778.0,90772.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731976775769,0.055043,90788.0,90773.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731976775770,0.22994635,90786.0,90773.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731976776375,0.31696552,90786.0,90773.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731976776565,0.027,90780.0,90773.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731976776770,0.08701917,90779.0,90773.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731976777167,0.027,90780.0,90773.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731976777371,0.027,90780.0,90779.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976777577,0.027,90780.0,90779.0,0.16018491]
["bitfinex-derivatives","BTCF0:USTF0",1731976777778,0.027,90780.0,90779.0,0.49066491]
["bitfinex-derivatives","BTCF0:USTF0",1731976777968,0.027,90781.0,90779.0,1.99066491]
["bitfinex-derivatives","BTCF0:USTF0",1731976778170,0.027,90781.0,90780.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1731976778479,0.00010863,90794.0,90787.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731976778678,0.00010863,90794.0,90792.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731976779875,0.02710863,90794.0,90792.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1731976780780,0.02810863,90794.0,90792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1731976781169,0.01410863,90794.0,90792.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1731976781673,0.00110863,90794.0,90792.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1731976781867,0.00210863,90794.0,90792.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1731976782066,0.00210863,90794.0,90792.0,0.08286467]
["bitfinex-derivatives","BTCF0:USTF0",1731976783668,0.00210863,90794.0,90793.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1731976783872,0.00047,90812.0,90811.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731976784781,0.0312774,90812.0,90805.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731976785483,0.0452774,90812.0,90811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976785985,0.055029,90811.0,90805.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731976786481,0.0858364,90811.0,90805.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731976786667,0.0308074,90811.0,90805.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731976787284,0.0308074,90811.0,90805.0,0.03954052]
["bitfinex-derivatives","BTCF0:USTF0",1731976787477,0.0308074,90811.0,90805.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731976787681,0.009,90811.0,90810.0,0.16016591]
["bitfinex-derivatives","BTCF0:USTF0",1731976787980,0.01,90811.0,90810.0,0.16016591]
["bitfinex-derivatives","BTCF0:USTF0",1731976788571,0.00011415,90814.0,90813.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731976788779,0.0612,90836.0,90813.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731976789082,0.0920074,90836.0,90829.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731976789384,0.0920074,90836.0,90828.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976789385,0.0920074,90836.0,90830.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731976789582,0.0305,90835.0,90830.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731976789773,8.894e-05,90832.0,90830.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731976789974,8.894e-05,90832.0,90826.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731976790175,0.03089634,90832.0,90826.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1731976790873,0.03089634,90832.0,90830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976791982,0.05489634,90832.0,90830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976792370,0.06789634,90832.0,90830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976793281,0.06789634,90832.0,90830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976796879,0.06789634,90832.0,90830.0,0.00129283]
["bitfinex-derivatives","BTCF0:USTF0",1731976797074,0.07189634,90832.0,90830.0,0.00229283]
["bitfinex-derivatives","BTCF0:USTF0",1731976798385,0.07189634,90832.0,90830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976798589,0.12691234,90832.0,90830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976798778,0.10291234,90832.0,90830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976798978,0.08591234,90832.0,90830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731976799277,0.08591234,90832.0,90830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731976799583,0.08591234,90832.0,90830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731976799783,0.08591234,90832.0,90830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976799983,0.09191234,90832.0,90830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731976800688,0.08691234,90832.0,90830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976800886,0.08691234,90832.0,90829.0,0.02202377]
["bitfinex-derivatives","BTCF0:USTF0",1731976801485,0.03189634,90832.0,90829.0,0.02202377]
["bitfinex-derivatives","BTCF0:USTF0",1731976802691,0.03289634,90832.0,90829.0,0.02502377]
["bitfinex-derivatives","BTCF0:USTF0",1731976804191,0.03089634,90832.0,90829.0,0.02302377]
["bitfinex-derivatives","BTCF0:USTF0",1731976804991,0.03089634,90832.0,90829.0,0.02702377]
["bitfinex-derivatives","BTCF0:USTF0",1731976807191,0.03089634,90832.0,90829.0,0.02602377]
["bitfinex-derivatives","BTCF0:USTF0",1731976807390,0.03589634,90832.0,90829.0,0.02702377]
["bitfinex-derivatives","BTCF0:USTF0",1731976807992,0.055017,90831.0,90829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731976808184,0.055017,90831.0,90816.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1731976808185,0.055022,90822.0,90816.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1731976808384,0.055022,90822.0,90816.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731976808594,0.0858294,90822.0,90816.0,0.07518734]
["bitfinex-derivatives","BTCF0:USTF0",1731976808780,0.0308074,90822.0,90819.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731976809092,0.004,90831.0,90829.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731976809285,0.004,90831.0,90821.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976809481,0.0348074,90831.0,90825.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731976810196,0.0348074,90831.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731976810693,0.002,90822.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731976810992,0.0308074,90831.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731976811197,0.05502,90826.0,90825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976811584,0.0308074,90826.0,90818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731976811788,0.055022,90822.0,90818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731976812191,0.0858294,90822.0,90814.0,0.02202377]
["bitfinex-derivatives","BTCF0:USTF0",1731976812796,0.0858294,90822.0,90818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976813497,0.0888294,90822.0,90814.0,0.02202377]
["bitfinex-derivatives","BTCF0:USTF0",1731976813802,0.0338074,90822.0,90814.0,0.02202377]
["bitfinex-derivatives","BTCF0:USTF0",1731976813986,0.0338074,90822.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731976813987,0.003,90822.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731976814192,0.003,90822.0,90820.0,0.25187162]
["bitfinex-derivatives","BTCF0:USTF0",1731976814388,0.003,90822.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731976814898,0.006,90822.0,90820.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731976815202,8.894e-05,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731976815403,8.894e-05,90832.0,90831.0,0.35663196]
["bitfinex-derivatives","BTCF0:USTF0",1731976815704,8.894e-05,90832.0,90831.0,1.92212465]
["bitfinex-derivatives","BTCF0:USTF0",1731976816202,8.894e-05,90832.0,90831.0,1.66115391]
["bitfinex-derivatives","BTCF0:USTF0",1731976816203,0.01408894,90832.0,90831.0,1.66115391]
["bitfinex-derivatives","BTCF0:USTF0",1731976816498,0.01408894,90832.0,90831.0,1.9231383]
["bitfinex-derivatives","BTCF0:USTF0",1731976816697,0.01408894,90832.0,90831.0,1.66115391]
["bitfinex-derivatives","BTCF0:USTF0",1731976817294,0.01408894,90832.0,90831.0,1.66415391]
["bitfinex-derivatives","BTCF0:USTF0",1731976817993,0.055,90859.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731976818305,0.055001,90857.0,90843.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731976818493,0.0308074,90859.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731976818695,0.0309,90857.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731976818893,0.0001133,90850.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731976819302,0.0309207,90850.0,90848.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731976820299,0.0479207,90850.0,90848.0,0.057006]
["bitfinex-derivatives","BTCF0:USTF0",1731976821000,0.0729207,90850.0,90848.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1731976822100,0.0729207,90850.0,90848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976822606,0.0729207,90850.0,90849.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976823699,0.0729207,90850.0,90848.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1731976823899,0.0729207,90850.0,90849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976824905,0.0689207,90850.0,90849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976826695,0.0381133,90850.0,90849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976828701,0.0381133,90850.0,90849.0,0.10813691]
["bitfinex-derivatives","BTCF0:USTF0",1731976829009,0.0381133,90850.0,90849.0,0.10823388]
["bitfinex-derivatives","BTCF0:USTF0",1731976829501,0.22994635,90868.0,90849.0,0.45843388]
["bitfinex-derivatives","BTCF0:USTF0",1731976829701,0.09359861,90867.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731976829900,0.32354496,90867.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731976830106,0.09359861,90866.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731976830307,0.12440601,90866.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731976830602,0.09359861,90865.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731976831107,0.12440601,90865.0,90856.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976831294,0.021,90866.0,90864.0,0.16013391]
["bitfinex-derivatives","BTCF0:USTF0",1731976832303,0.002,90865.0,90864.0,0.16013391]
["bitfinex-derivatives","BTCF0:USTF0",1731976833106,0.002,90866.0,90865.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731976833307,0.002,90866.0,90865.0,1.554996]
["bitfinex-derivatives","BTCF0:USTF0",1731976833509,0.0328074,90866.0,90865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976833900,0.002,90866.0,90865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976834501,0.002,90866.0,90865.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731976834806,9.194e-05,90868.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731976834999,0.03089934,90868.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731976835607,9.194e-05,90868.0,90866.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731976835810,9.194e-05,90868.0,90865.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1731976835811,0.0646,90881.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731976836008,0.0646,90881.0,90865.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1731976836009,0.0332,90881.0,90880.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731976836512,0.0304,90891.0,90889.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731976836701,0.0612074,90891.0,90889.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731976837515,0.0612074,90891.0,90880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976837698,0.0308074,90891.0,90885.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731976838300,0.0308074,90891.0,90888.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731976838903,0.0338074,90891.0,90888.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731976839300,0.0338074,90891.0,90889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976839708,0.0338074,90891.0,90888.0,0.02223329]
["bitfinex-derivatives","BTCF0:USTF0",1731976839900,0.0338074,90891.0,90888.0,0.02423329]
["bitfinex-derivatives","BTCF0:USTF0",1731976840315,0.0338074,90891.0,90888.0,0.02223329]
["bitfinex-derivatives","BTCF0:USTF0",1731976840608,0.0338074,90891.0,90889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976841001,0.003,90891.0,90888.0,0.02423329]
["bitfinex-derivatives","BTCF0:USTF0",1731976841206,0.003,90891.0,90890.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731976841504,0.00011146,90899.0,90890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976841707,0.00011146,90899.0,90898.0,0.16011291]
["bitfinex-derivatives","BTCF0:USTF0",1731976842310,0.00011146,90899.0,90898.0,1.66011291]
["bitfinex-derivatives","BTCF0:USTF0",1731976842715,0.00311146,90899.0,90898.0,1.66111291]
["bitfinex-derivatives","BTCF0:USTF0",1731976843211,0.00311146,90899.0,90898.0,1.66311291]
["bitfinex-derivatives","BTCF0:USTF0",1731976843998,0.00311146,90899.0,90898.0,1.66111291]
["bitfinex-derivatives","BTCF0:USTF0",1731976845106,0.00011146,90899.0,90898.0,1.66011291]
["bitfinex-derivatives","BTCF0:USTF0",1731976845306,0.00011146,90899.0,90898.0,1.66019993]
["bitfinex-derivatives","BTCF0:USTF0",1731976846811,0.00011146,90899.0,90898.0,1.55506302]
["bitfinex-derivatives","BTCF0:USTF0",1731976847023,0.06391886,90899.0,90898.0,1.50008702]
["bitfinex-derivatives","BTCF0:USTF0",1731976847312,0.12841886,90899.0,90898.0,1.50008702]
["bitfinex-derivatives","BTCF0:USTF0",1731976847507,0.12841886,90899.0,90898.0,0.0201613]
["bitfinex-derivatives","BTCF0:USTF0",1731976849412,0.18339386,90899.0,90898.0,0.0201613]
["bitfinex-derivatives","BTCF0:USTF0",1731976849711,0.12841886,90899.0,90898.0,0.0201613]
["bitfinex-derivatives","BTCF0:USTF0",1731976850507,0.18339386,90899.0,90898.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976851702,0.12841886,90899.0,90891.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731976851909,0.12841886,90899.0,90891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976851910,0.05498,90892.0,90891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731976852415,0.05498,90892.0,90879.0,0.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1731976852416,0.0308074,90892.0,90879.0,0.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1731976852613,0.054983,90887.0,90879.0,0.0566372]
["bitfinex-derivatives","BTCF0:USTF0",1731976852806,0.054983,90887.0,90881.0,1.50011892]
["bitfinex-derivatives","BTCF0:USTF0",1731976853016,0.0857904,90887.0,90881.0,1.50011892]
["bitfinex-derivatives","BTCF0:USTF0",1731976853213,0.0308074,90887.0,90881.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1731976853419,0.054986,90883.0,90881.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1731976853828,0.0857934,90883.0,90881.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1731976854218,0.0308074,90883.0,90879.0,0.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1731976854414,0.054986,90881.0,90879.0,0.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1731976854709,0.0628,90880.0,90879.0,0.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1731976855116,0.0936074,90880.0,90879.0,0.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1731976856619,0.0936074,90880.0,90879.0,0.0046502]
["bitfinex-derivatives","BTCF0:USTF0",1731976859010,0.0936074,90880.0,90879.0,0.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1731976859222,0.1485944,90880.0,90879.0,0.0076502]
["bitfinex-derivatives","BTCF0:USTF0",1731976860124,0.1485944,90880.0,90879.0,0.0046502]
["bitfinex-derivatives","BTCF0:USTF0",1731976861228,0.1485944,90880.0,90877.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976861229,0.054988,90878.0,90877.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976861431,0.0857954,90878.0,90877.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976862723,0.0957954,90878.0,90877.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976863623,0.0877954,90878.0,90877.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976864224,0.4179154,90878.0,90877.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976864534,0.054995,90867.0,90865.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731976864720,0.054996,90865.0,90862.0,0.09742939]
["bitfinex-derivatives","BTCF0:USTF0",1731976865143,0.0858034,90865.0,90862.0,0.09742939]
["bitfinex-derivatives","BTCF0:USTF0",1731976865333,0.0858034,90865.0,90861.0,0.19653747]
["bitfinex-derivatives","BTCF0:USTF0",1731976865334,0.0308074,90865.0,90861.0,0.19653747]
["bitfinex-derivatives","BTCF0:USTF0",1731976865637,0.054999,90860.0,90859.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1731976866135,0.0858064,90860.0,90859.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1731976866437,0.0308074,90860.0,90852.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731976866623,0.0858064,90860.0,90851.0,0.02223188]
["bitfinex-derivatives","BTCF0:USTF0",1731976866827,0.0857,90859.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731976867028,0.055001,90857.0,90852.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731976867524,0.055001,90857.0,90852.0,0.05508701]
["bitfinex-derivatives","BTCF0:USTF0",1731976867525,0.0858084,90857.0,90852.0,0.05508701]
["bitfinex-derivatives","BTCF0:USTF0",1731976867732,0.055003,90854.0,90852.0,0.05508701]
["bitfinex-derivatives","BTCF0:USTF0",1731976867935,0.055003,90854.0,90852.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976868229,0.0858104,90854.0,90852.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976868738,0.0858104,90854.0,90852.0,0.00308301]
["bitfinex-derivatives","BTCF0:USTF0",1731976869233,0.0858104,90854.0,90852.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731976869426,0.0858104,90854.0,90852.0,0.00508301]
["bitfinex-derivatives","BTCF0:USTF0",1731976870040,0.0308074,90854.0,90852.0,0.00508301]
["bitfinex-derivatives","BTCF0:USTF0",1731976870340,0.07544463,90877.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731976870540,0.0631074,90866.0,90865.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731976871335,0.064,90881.0,90861.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976871540,0.0948074,90881.0,90876.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731976872649,0.0958074,90881.0,90876.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731976873138,0.0958074,90881.0,90876.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1731976873435,0.0948074,90881.0,90877.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731976873825,0.0948074,90881.0,90876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976873826,0.0308074,90881.0,90876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976874129,0.0308074,90881.0,90876.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1731976874327,0.0308074,90881.0,90878.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731976875339,0.0308074,90881.0,90877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976875340,0.0308074,90881.0,90880.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731976876538,0.085876,90898.0,90878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976876539,0.054972,90905.0,90887.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731976876741,0.03091886,90899.0,90878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976877039,0.03091886,90899.0,90881.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731976877344,0.0315,90898.0,90881.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731976877536,0.0315,90898.0,90878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976877537,0.0629,90898.0,90883.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731976877730,0.0937074,90898.0,90883.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731976878649,0.1077074,90898.0,90883.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731976879030,0.1077074,90898.0,90883.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1731976879437,0.1077074,90898.0,90883.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1731976879839,0.0333,90897.0,90883.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1731976880340,0.09802217,90896.0,90884.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731976880527,0.09802217,90895.0,90884.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731976880731,0.09803548,90894.0,90884.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731976880945,0.09803548,90893.0,90884.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731976881134,0.09803548,90892.0,90884.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731976881328,0.09803548,90891.0,90883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976881531,0.05498,90892.0,90884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976881843,0.0980943,90891.0,90886.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731976882029,0.012,90893.0,90886.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731976882233,0.09809512,90892.0,90886.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731976882438,0.09809512,90891.0,90884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976882638,0.09809512,90890.0,90888.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731976882835,0.012,90893.0,90889.0,0.13583691]
["bitfinex-derivatives","BTCF0:USTF0",1731976883040,0.012,90893.0,90892.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731976883238,0.012,90893.0,90892.0,1.55498]
["bitfinex-derivatives","BTCF0:USTF0",1731976884042,0.00011146,90899.0,90892.0,1.55498]
["bitfinex-derivatives","BTCF0:USTF0",1731976884345,0.00011146,90899.0,90898.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976884546,0.00011146,90899.0,90897.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731976885134,0.00011146,90899.0,90892.0,1.57711719]
["bitfinex-derivatives","BTCF0:USTF0",1731976885430,0.01411146,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976885634,0.01411146,90899.0,90898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976885841,0.04491886,90899.0,90898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976886342,0.04491886,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976887131,0.03091886,90899.0,90897.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1731976887347,0.04491886,90899.0,90897.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1731976887547,0.04491886,90899.0,90897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976887846,0.04491886,90899.0,90898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976888030,0.04491886,90899.0,90898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976888230,0.04491886,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976888850,0.04491886,90899.0,90897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976889542,0.04491886,90899.0,90898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976889746,0.09989686,90899.0,90897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976890240,0.15005577,90899.0,90887.0,0.02057152]
["bitfinex-derivatives","BTCF0:USTF0",1731976890448,0.03191886,90899.0,90880.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1731976890646,0.03191886,90899.0,90878.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976891136,0.054989,90882.0,90875.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731976891344,0.10513691,90890.0,90863.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976891547,0.0317,90881.0,90880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976891934,0.0625074,90881.0,90880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976892134,0.0625074,90881.0,90876.0,0.02200931]
["bitfinex-derivatives","BTCF0:USTF0",1731976892135,0.0625074,90881.0,90876.0,0.07700331]
["bitfinex-derivatives","BTCF0:USTF0",1731976892339,0.0625074,90881.0,90876.0,0.02200931]
["bitfinex-derivatives","BTCF0:USTF0",1731976892535,0.0625074,90881.0,90875.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731976892536,0.054995,90876.0,90864.0,0.02161399]
["bitfinex-derivatives","BTCF0:USTF0",1731976892753,0.10513691,90874.0,90864.0,0.02161399]
["bitfinex-derivatives","BTCF0:USTF0",1731976892959,0.10513691,90874.0,90864.0,0.00165066]
["bitfinex-derivatives","BTCF0:USTF0",1731976893141,0.054999,90869.0,90864.0,0.00165066]
["bitfinex-derivatives","BTCF0:USTF0",1731976893342,0.0304,90868.0,90864.0,0.00165066]
["bitfinex-derivatives","BTCF0:USTF0",1731976893538,0.0854,90868.0,90864.0,0.00165066]
["bitfinex-derivatives","BTCF0:USTF0",1731976893842,0.10513691,90866.0,90857.0,0.02050452]
["bitfinex-derivatives","BTCF0:USTF0",1731976894148,0.10513691,90858.0,90857.0,0.02050452]
["bitfinex-derivatives","BTCF0:USTF0",1731976894343,0.10513691,90858.0,90851.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731976894650,0.055008,90855.0,90851.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731976894856,0.0325,90857.0,90853.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731976895041,0.0633074,90857.0,90853.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731976896958,0.0633074,90857.0,90854.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731976897142,0.0833074,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731976897649,0.0813074,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731976897846,0.0833074,90857.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731976898150,0.0833074,90857.0,90856.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1731976898550,0.0833074,90857.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976898850,0.0813074,90857.0,90856.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1731976899155,0.0823074,90857.0,90856.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1731976899655,0.019,90857.0,90856.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1731976899851,0.019,90857.0,90856.0,0.16114391]
["bitfinex-derivatives","BTCF0:USTF0",1731976901155,0.0315,90880.0,90878.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731976901353,0.0623074,90880.0,90878.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731976902157,0.0458074,90880.0,90878.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1731976902357,0.0458074,90880.0,90878.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1731976903356,0.0538074,90880.0,90878.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1731976904247,0.0358074,90880.0,90878.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1731976904549,0.0438074,90880.0,90878.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1731976904956,0.33012,90879.0,90878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976905152,0.33012,90879.0,90868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976905342,0.33012,90879.0,90853.0,0.22873747]
["bitfinex-derivatives","BTCF0:USTF0",1731976905343,0.10513691,90875.0,90865.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731976905544,0.10513691,90875.0,90866.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731976905759,0.13594431,90875.0,90867.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731976905960,0.10513691,90868.0,90867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976906264,0.23025691,90868.0,90862.0,0.0241956]
["bitfinex-derivatives","BTCF0:USTF0",1731976906451,0.36196,90867.0,90862.0,0.0241956]
["bitfinex-derivatives","BTCF0:USTF0",1731976906652,0.33016,90866.0,90862.0,0.0241956]
["bitfinex-derivatives","BTCF0:USTF0",1731976906855,0.33016,90866.0,90864.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731976907043,0.02180176,90880.0,90855.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976907044,0.10513691,90877.0,90855.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731976907250,0.125,90876.0,90875.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731976907859,0.45512,90876.0,90875.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731976908560,0.46612,90876.0,90875.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1731976909259,0.45512,90876.0,90875.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1731976909463,0.14,90876.0,90875.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1731976909664,0.146,90876.0,90875.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1731976910246,0.146,90876.0,90875.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1731976910457,0.021,90876.0,90875.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1731976910656,0.015,90876.0,90875.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731976910852,0.021,90876.0,90875.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1731976911163,0.018,90876.0,90875.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1731976911953,0.015,90876.0,90875.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1731976912761,0.006,90876.0,90875.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731976913864,0.125,90882.0,90881.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731976914062,0.125,90882.0,90881.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731976914669,0.510111,90882.0,90881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976914859,0.054992,90880.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976915058,0.45512,90882.0,90865.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1731976915059,0.10513691,90876.0,90865.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1731976915257,0.0305,90875.0,90865.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731976915472,0.10513691,90868.0,90865.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731976915855,0.10513691,90868.0,90865.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731976916755,0.10513691,90868.0,90867.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731976917060,0.10513691,90868.0,90867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976917361,0.10513691,90868.0,90849.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976917362,0.055001,90867.0,90865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976917701,0.0646,90874.0,90855.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731976917702,0.10513691,90866.0,90855.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731976917864,0.10513691,90857.0,90855.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731976918062,0.10513691,90857.0,90855.0,0.125008]
["bitfinex-derivatives","BTCF0:USTF0",1731976918862,0.10513691,90857.0,90855.0,0.126008]
["bitfinex-derivatives","BTCF0:USTF0",1731976919771,0.10613691,90857.0,90855.0,0.125008]
["bitfinex-derivatives","BTCF0:USTF0",1731976920471,0.11013691,90857.0,90855.0,0.125008]
["bitfinex-derivatives","BTCF0:USTF0",1731976921168,0.004,90857.0,90855.0,0.125008]
["bitfinex-derivatives","BTCF0:USTF0",1731976921366,0.005,90857.0,90855.0,0.125008]
["bitfinex-derivatives","BTCF0:USTF0",1731976921567,0.005,90857.0,90856.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731976921868,0.005,90857.0,90856.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1731976923063,0.001,90857.0,90856.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1731976923269,0.005,90857.0,90856.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1731976924267,0.009,90857.0,90856.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1731976924779,0.005,90857.0,90856.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1731976925192,0.004,90857.0,90856.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731976925578,0.004,90857.0,90856.0,0.2782686]
["bitfinex-derivatives","BTCF0:USTF0",1731976925884,0.004,90857.0,90856.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731976926377,0.10513691,90878.0,90865.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731976926583,0.10513691,90878.0,90866.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731976926777,0.10513691,90878.0,90866.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731976927375,0.10513691,90878.0,90867.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731976927690,0.13188,90891.0,90867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976927875,0.054987,90889.0,90878.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731976928780,0.0482,90886.0,90878.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731976929083,0.15333691,90886.0,90878.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731976929595,0.15133691,90886.0,90878.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1731976930076,0.15133691,90886.0,90878.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1731976930275,0.15733691,90886.0,90878.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1731976930479,0.15733691,90886.0,90881.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731976930684,0.15733691,90886.0,90881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976931585,0.15933691,90886.0,90881.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731976932485,0.0990296,90885.0,90881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976932676,0.0990296,90884.0,90881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976932881,0.042,90886.0,90885.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731976933188,0.042,90886.0,90885.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731976933487,0.015,90886.0,90885.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731976934183,0.22994635,90901.0,90885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976934383,0.22994635,90901.0,90888.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731976934384,0.09941491,90898.0,90888.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731976934587,0.09941491,90897.0,90888.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731976934781,0.09941491,90896.0,90889.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731976934984,0.09941491,90895.0,90890.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731976935184,0.09941491,90894.0,90890.0,0.097886]
["bitfinex-derivatives","BTCF0:USTF0",1731976935389,0.10589691,90902.0,90890.0,0.097886]
["bitfinex-derivatives","BTCF0:USTF0",1731976935390,0.10513691,90902.0,90890.0,0.097886]
["bitfinex-derivatives","BTCF0:USTF0",1731976935590,0.09956383,90898.0,90890.0,0.097886]
["bitfinex-derivatives","BTCF0:USTF0",1731976935794,0.027,90896.0,90890.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731976936088,0.09956383,90895.0,90890.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731976936293,0.027,90896.0,90890.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731976936598,0.0992748,90895.0,90890.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731976936791,0.027,90896.0,90894.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731976936991,0.09903886,90895.0,90894.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731976937695,0.09903886,90895.0,90894.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731976938993,0.09928869,90897.0,90894.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731976939197,0.09928869,90896.0,90894.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731976939497,0.027,90895.0,90894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731976939698,0.054,90895.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976940894,0.027,90895.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976941484,0.027,90896.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976942181,0.027,90895.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976942387,0.054,90895.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976942994,0.027,90895.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976943293,0.054,90896.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976943788,0.027,90896.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976943988,0.027,90895.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976944794,0.054,90895.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976946495,0.027,90895.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976947192,0.054,90895.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976948998,0.15358863,90895.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976949196,0.054,90895.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976949986,0.2588306,90895.0,90894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731976951091,0.5888706,90895.0,90873.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731976951397,0.5888706,90895.0,90880.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1731976951398,0.10513691,90886.0,90880.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1731976951594,0.16499369,90885.0,90880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976951794,0.09969369,90884.0,90880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976951992,0.0653,90885.0,90880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976951993,0.054992,90882.0,90880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976952309,0.09969369,90881.0,90880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976952696,0.054997,90872.0,90871.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731976952893,0.2598276,90872.0,90864.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731976953196,0.09969369,90871.0,90864.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731976953596,0.15469169,90871.0,90864.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731976953797,0.09969369,90870.0,90864.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731976954005,0.09969369,90869.0,90865.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731976954206,0.09950608,90868.0,90864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976954405,0.027,90872.0,90864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731976954605,0.027,90872.0,90871.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731976954790,0.03161146,90899.0,90871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731976954994,0.03161146,90899.0,90890.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731976955501,0.03161146,90899.0,90890.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731976955712,0.08659246,90899.0,90890.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731976956414,0.13400161,90899.0,90890.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1731976957004,0.13400161,90899.0,90892.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1731976957308,0.15100161,90899.0,90893.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731976957708,0.15100161,90899.0,90890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976957709,0.06452061,90899.0,90890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731976958009,0.04411146,90899.0,90890.0,0.11913691]
["bitfinex-derivatives","BTCF0:USTF0",1731976958307,0.04411146,90899.0,90897.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731976958497,0.04411146,90899.0,90897.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731976958696,0.04611146,90899.0,90897.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731976958896,0.01911146,90899.0,90897.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731976959606,0.01911146,90899.0,90897.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1731976960604,0.00311146,90899.0,90897.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1731976961913,0.00311146,90899.0,90897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976961914,0.10513691,90898.0,90897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976963203,0.10513691,90898.0,90897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731976963397,0.10513691,90898.0,90897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976963398,0.11113691,90898.0,90897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976964209,0.12813691,90898.0,90897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731976964708,0.12813691,90898.0,90897.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731976964915,0.11113691,90898.0,90897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731976965211,0.11513691,90898.0,90897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731976965407,0.11513691,90898.0,90897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976966109,0.01,90898.0,90897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976969910,0.11058721,90898.0,90897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976971610,0.11013619,90898.0,90897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976975408,0.11228718,90898.0,90897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976976205,0.11215282,90898.0,90897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976977736,0.01,90898.0,90897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976978916,0.004,90898.0,90897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731976979122,0.004,90898.0,90897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731976980012,0.00011146,90899.0,90898.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731976980213,0.00011146,90899.0,90898.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1731976981118,0.00011146,90899.0,90898.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1731976982115,0.00011146,90899.0,90898.0,0.093982]
["bitfinex-derivatives","BTCF0:USTF0",1731976991132,0.10513691,90919.0,90899.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731976991429,0.0319,90923.0,90911.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1731976991618,0.0319,90923.0,90911.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731976992126,0.00012198,90915.0,90914.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731976992323,0.00012198,90915.0,90914.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731976992933,0.26379723,90915.0,90914.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731976993132,0.26379723,90915.0,90914.0,0.06506011]
["bitfinex-derivatives","BTCF0:USTF0",1731976993431,0.47986572,90915.0,90914.0,0.06506011]
["bitfinex-derivatives","BTCF0:USTF0",1731976993935,0.49386572,90915.0,90914.0,0.06606011]
["bitfinex-derivatives","BTCF0:USTF0",1731976994332,0.49386572,90915.0,90914.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1731976994824,0.49386572,90915.0,90914.0,0.01208811]
["bitfinex-derivatives","BTCF0:USTF0",1731976994825,0.49986572,90915.0,90914.0,0.01208811]
["bitfinex-derivatives","BTCF0:USTF0",1731976995022,0.23619047,90915.0,90914.0,0.01208811]
["bitfinex-derivatives","BTCF0:USTF0",1731976995735,0.37152046,90915.0,90914.0,0.01208811]
["bitfinex-derivatives","BTCF0:USTF0",1731976996735,0.37152046,90915.0,90914.0,0.00208811]
["bitfinex-derivatives","BTCF0:USTF0",1731976998036,0.23619047,90915.0,90914.0,0.06706011]
["bitfinex-derivatives","BTCF0:USTF0",1731976999644,0.02012198,90915.0,90914.0,0.06706011]
["bitfinex-derivatives","BTCF0:USTF0",1731977003467,0.02012198,90915.0,90914.0,0.0875885]
["bitfinex-derivatives","BTCF0:USTF0",1731977008172,0.12197915,90915.0,90914.0,0.0875885]
["bitfinex-derivatives","BTCF0:USTF0",1731977008769,0.11797915,90915.0,90914.0,0.0875885]
["bitfinex-derivatives","BTCF0:USTF0",1731977009165,0.01612198,90915.0,90914.0,0.0875885]
["bitfinex-derivatives","BTCF0:USTF0",1731977009776,0.24058541,90915.0,90914.0,0.0865885]
["bitfinex-derivatives","BTCF0:USTF0",1731977010067,0.11797915,90915.0,90914.0,0.0875885]
["bitfinex-derivatives","BTCF0:USTF0",1731977010458,0.11797915,90915.0,90914.0,1.5875885]
["bitfinex-derivatives","BTCF0:USTF0",1731977011374,0.01612198,90915.0,90914.0,1.5875885]
["bitfinex-derivatives","BTCF0:USTF0",1731977013168,0.11809897,90915.0,90914.0,1.5875885]
["bitfinex-derivatives","BTCF0:USTF0",1731977013673,0.01612198,90915.0,90914.0,1.5875885]
["bitfinex-derivatives","BTCF0:USTF0",1731977014878,0.0325,90932.0,90928.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731977015079,0.0325,90932.0,90929.0,0.10513691]
["bitfinex-derivatives","BTCF0:USTF0",1731977015271,0.0325,90932.0,90929.0,0.11513691]
["bitfinex-derivatives","BTCF0:USTF0",1731977016076,0.0385,90932.0,90929.0,0.11513691]
["bitfinex-derivatives","BTCF0:USTF0",1731977016375,0.0545,90932.0,90929.0,0.11513691]
["bitfinex-derivatives","BTCF0:USTF0",1731977016578,0.0545,90932.0,90929.0,0.11713691]
["bitfinex-derivatives","BTCF0:USTF0",1731977019577,0.0385,90932.0,90929.0,0.11813691]
["bitfinex-derivatives","BTCF0:USTF0",1731977019783,0.0385,90932.0,90929.0,0.17309891]
["bitfinex-derivatives","BTCF0:USTF0",1731977020281,0.0385,90932.0,90931.0,0.06857689]
["bitfinex-derivatives","BTCF0:USTF0",1731977020471,0.0385,90932.0,90931.0,0.07857689]
["bitfinex-derivatives","BTCF0:USTF0",1731977022071,0.006,90932.0,90931.0,0.07857689]
["bitfinex-derivatives","BTCF0:USTF0",1731977022285,0.013,90932.0,90931.0,0.08057689]
["bitfinex-derivatives","BTCF0:USTF0",1731977022576,0.007,90932.0,90931.0,0.08057689]
["bitfinex-derivatives","BTCF0:USTF0",1731977022781,0.10907639,90932.0,90931.0,0.15115378]
["bitfinex-derivatives","BTCF0:USTF0",1731977022983,0.10907639,90932.0,90931.0,0.08257689]
["bitfinex-derivatives","BTCF0:USTF0",1731977024974,0.10907639,90932.0,90931.0,0.15115378]
["bitfinex-derivatives","BTCF0:USTF0",1731977025185,0.10907639,90932.0,90931.0,0.08257689]
["bitfinex-derivatives","BTCF0:USTF0",1731977026280,0.10907639,90932.0,90931.0,0.15115378]
["bitfinex-derivatives","BTCF0:USTF0",1731977026491,0.10907639,90932.0,90931.0,0.08257689]
["bitfinex-derivatives","BTCF0:USTF0",1731977028380,0.10907639,90932.0,90931.0,0.15115378]
["bitfinex-derivatives","BTCF0:USTF0",1731977029777,0.008,90932.0,90931.0,0.15115378]
["bitfinex-derivatives","BTCF0:USTF0",1731977031884,0.008,90932.0,90931.0,0.08257689]
["bitfinex-derivatives","BTCF0:USTF0",1731977032777,0.008,90932.0,90931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977032978,0.0381,90932.0,90931.0,0.08257689]
["bitfinex-derivatives","BTCF0:USTF0",1731977034579,0.0381,90932.0,90921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731977034580,0.36802,90932.0,90921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731977034781,0.054966,90923.0,90919.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977034991,0.054966,90923.0,90916.0,0.06857689]
["bitfinex-derivatives","BTCF0:USTF0",1731977035184,0.054968,90921.0,90916.0,0.08857689]
["bitfinex-derivatives","BTCF0:USTF0",1731977035491,0.06857689,90928.0,90916.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731977035676,0.054967,90922.0,90921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977035995,0.054967,90922.0,90921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977036382,0.054967,90922.0,90921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731977036686,0.007,90928.0,90921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977036993,0.007,90928.0,90924.0,0.06857689]
["bitfinex-derivatives","BTCF0:USTF0",1731977037186,0.054965,90926.0,90924.0,0.06857689]
["bitfinex-derivatives","BTCF0:USTF0",1731977037784,0.007,90928.0,90926.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731977037993,0.007,90928.0,90926.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731977038178,0.0301,90932.0,90926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977038380,0.0301,90932.0,90927.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731977038579,0.0301,90932.0,90927.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731977038985,0.011,90928.0,90927.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731977039291,0.015,90928.0,90927.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731977039692,0.069961,90932.0,90927.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1731977039883,0.069961,90932.0,90929.0,0.06857689]
["bitfinex-derivatives","BTCF0:USTF0",1731977040394,0.069961,90932.0,90927.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1731977040395,0.0307,90931.0,90927.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1731977040596,0.054962,90930.0,90927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977041186,0.003,90928.0,90927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977041790,0.009,90928.0,90927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731977042898,0.012,90928.0,90927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731977045089,0.13275052,90928.0,90927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731977045401,0.012,90928.0,90927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731977045585,1.07823136,90928.0,90915.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977045785,0.05497,90916.0,90915.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977045997,0.05497,90916.0,90914.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977046188,0.2854997,90915.0,90914.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977047197,0.16490142,90915.0,90914.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977047396,0.2912422,90915.0,90914.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977047694,0.39489547,90915.0,90914.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977048089,0.16955327,90915.0,90914.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977048492,0.18942733,90915.0,90914.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977048691,0.41976953,90915.0,90914.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977049195,0.42576953,90915.0,90914.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977049697,0.19542733,90915.0,90914.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977052888,0.09177406,90915.0,90914.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977056402,0.22253406,90915.0,90902.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977056592,0.054978,90904.0,90899.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731977056792,0.06857689,90903.0,90902.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731977057096,0.06857689,90903.0,90902.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731977057689,0.06857689,90903.0,90902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977058293,0.06857689,90903.0,90902.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731977059106,0.06857689,90908.0,90902.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731977060196,0.06857689,90908.0,90902.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731977060396,0.06857689,90908.0,90902.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731977060602,0.06857689,90908.0,90902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977060800,0.06857689,90908.0,90906.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731977060999,0.01987406,90915.0,90913.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731977061201,0.31869905,90924.0,90913.0,0.07857689]
["bitfinex-derivatives","BTCF0:USTF0",1731977061202,0.2303422,90924.0,90913.0,0.07857689]
["bitfinex-derivatives","BTCF0:USTF0",1731977061509,0.10446219,90923.0,90914.0,0.13087689]
["bitfinex-derivatives","BTCF0:USTF0",1731977061804,0.06857689,90932.0,90925.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731977061993,0.10441626,90931.0,90926.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731977062199,0.01997585,90935.0,90927.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731977062200,0.10441626,90930.0,90927.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731977062495,0.10441626,90929.0,90927.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731977062694,0.10441626,90928.0,90927.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731977062994,0.10441626,90928.0,90927.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731977063500,0.3356676,90936.0,90929.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731977063501,0.0008,90936.0,90929.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731977063704,0.13076,90937.0,90929.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1731977064094,0.13076,90937.0,90929.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731977064506,0.00410341,90934.0,90929.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1731977065998,0.01410341,90934.0,90929.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1731977066306,0.01410341,90934.0,90932.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731977066504,0.01410341,90934.0,90933.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731977066694,0.01410341,90934.0,90933.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1731977068196,0.01410341,90934.0,90933.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731977069498,0.01410341,90934.0,90933.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1731977070202,0.00610341,90934.0,90933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977070501,0.00610341,90934.0,90926.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731977070705,0.00710341,90934.0,90926.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731977071604,0.00210341,90934.0,90927.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731977071799,0.00710341,90934.0,90927.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731977072407,0.1045254,90930.0,90927.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731977072995,0.1045254,90930.0,90927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977072996,0.186043,90929.0,90927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977073300,0.054968,90920.0,90915.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977073496,0.054968,90920.0,90914.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731977073698,0.054968,90920.0,90914.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731977074609,0.054968,90920.0,90915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731977074806,0.054968,90920.0,90915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731977075202,0.00010341,90934.0,90915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731977075408,0.00010341,90934.0,90931.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731977075409,0.13108,90933.0,90931.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731977075717,0.00010341,90934.0,90921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977075912,0.00010341,90934.0,90933.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731977077508,0.00510341,90934.0,90931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977077709,0.00510341,90934.0,90924.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731977077710,0.00810341,90934.0,90924.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731977078012,0.00810341,90934.0,90932.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731977078225,0.00810341,90934.0,90925.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731977078513,0.1045254,90930.0,90925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977080111,0.1045254,90930.0,90925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977081499,0.00010341,90934.0,90925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977081799,0.00010341,90934.0,90926.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731977082013,0.00010341,90934.0,90926.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731977082909,0.1063291,90933.0,90926.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731977083204,0.00710341,90934.0,90926.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731977083407,0.10633707,90933.0,90926.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731977083603,0.00710341,90934.0,90926.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731977084006,0.004,90933.0,90926.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731977084220,0.10649743,90932.0,90927.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731977084408,0.005,90933.0,90927.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731977084609,0.10649356,90932.0,90927.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731977084801,0.005,90933.0,90927.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731977085009,0.10648979,90932.0,90927.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731977085209,0.1065288,90931.0,90927.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731977085414,0.005,90933.0,90927.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731977085606,0.10652726,90932.0,90927.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731977085915,0.004,90933.0,90927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977086115,0.002,90932.0,90928.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731977086319,0.002,90932.0,90931.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731977086615,0.002,90932.0,90931.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731977088608,0.00010341,90934.0,90931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977088813,0.002,90932.0,90931.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731977089720,0.00710341,90934.0,90933.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731977089909,0.00710341,90934.0,90933.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731977090312,0.00210341,90934.0,90933.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731977090524,0.00010341,90934.0,90933.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731977091824,0.00510341,90934.0,90933.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731977092025,0.00710341,90934.0,90933.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731977092422,0.00710341,90934.0,90933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977096222,0.00710341,90934.0,90933.0,0.07857702]
["bitfinex-derivatives","BTCF0:USTF0",1731977096628,0.1256,90956.0,90933.0,0.47707404]
["bitfinex-derivatives","BTCF0:USTF0",1731977096924,0.054949,90952.0,90950.0,0.06857702]
["bitfinex-derivatives","BTCF0:USTF0",1731977097316,0.054949,90952.0,90940.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731977097317,0.06857702,90953.0,90940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977097517,0.06857702,90954.0,90940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977097518,0.054955,90942.0,90940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977097714,9.861e-05,90941.0,90940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977098127,0.10615138,90941.0,90940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977098613,0.10615138,90941.0,90940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977098819,0.10614899,90941.0,90940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977099124,0.11414899,90941.0,90940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977101330,0.13096682,90941.0,90940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977101552,0.11414899,90941.0,90940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977102726,0.23847416,90941.0,90940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977102937,0.23634471,90941.0,90940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977104226,0.23634471,90941.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977104533,0.26734471,90941.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977105033,0.14514899,90941.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977106222,0.24967083,90941.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977106527,0.24967083,90941.0,90920.0,0.05468671]
["bitfinex-derivatives","BTCF0:USTF0",1731977106826,0.054965,90925.0,90923.0,0.0203851]
["bitfinex-derivatives","BTCF0:USTF0",1731977107028,0.1256,90924.0,90923.0,0.0203851]
["bitfinex-derivatives","BTCF0:USTF0",1731977107232,0.1256,90924.0,90900.0,0.26217734]
["bitfinex-derivatives","BTCF0:USTF0",1731977107233,0.054975,90909.0,90900.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1731977108230,0.05498,90901.0,90900.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1731977110219,0.1256,90904.0,90900.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1731977110730,0.001,90901.0,90900.0,0.05612737]
["bitfinex-derivatives","BTCF0:USTF0",1731977111225,0.001,90901.0,90900.0,0.02812737]
["bitfinex-derivatives","BTCF0:USTF0",1731977111427,0.001,90901.0,90900.0,0.05612737]
["bitfinex-derivatives","BTCF0:USTF0",1731977111630,0.1256,90904.0,90900.0,0.02812737]
["bitfinex-derivatives","BTCF0:USTF0",1731977111830,0.1266,90904.0,90900.0,0.05612737]
["bitfinex-derivatives","BTCF0:USTF0",1731977112734,0.054979,90902.0,90900.0,0.02812737]
["bitfinex-derivatives","BTCF0:USTF0",1731977112940,0.054979,90902.0,90900.0,0.05612737]
["bitfinex-derivatives","BTCF0:USTF0",1731977113626,0.054979,90902.0,90900.0,0.02812737]
["bitfinex-derivatives","BTCF0:USTF0",1731977113824,0.001,90901.0,90900.0,0.05612737]
["bitfinex-derivatives","BTCF0:USTF0",1731977114622,0.054979,90902.0,90900.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1731977114821,0.055979,90902.0,90900.0,0.05612737]
["bitfinex-derivatives","BTCF0:USTF0",1731977115323,0.001,90902.0,90900.0,0.11110637]
["bitfinex-derivatives","BTCF0:USTF0",1731977117037,0.001,90902.0,90900.0,0.08310637]
["bitfinex-derivatives","BTCF0:USTF0",1731977117238,0.001,90902.0,90900.0,0.11110637]
["bitfinex-derivatives","BTCF0:USTF0",1731977120927,0.001,90902.0,90900.0,0.05612737]
["bitfinex-derivatives","BTCF0:USTF0",1731977121129,0.055979,90902.0,90900.0,0.05612737]
["bitfinex-derivatives","BTCF0:USTF0",1731977121437,0.001,90902.0,90900.0,0.05612737]
["bitfinex-derivatives","BTCF0:USTF0",1731977121837,0.12664,90902.0,90900.0,0.11110637]
["bitfinex-derivatives","BTCF0:USTF0",1731977122332,0.12664,90902.0,90900.0,0.1308282]
["bitfinex-derivatives","BTCF0:USTF0",1731977123339,0.12664,90902.0,90900.0,0.11110637]
["bitfinex-derivatives","BTCF0:USTF0",1731977123839,0.12664,90902.0,90901.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731977125328,0.12664,90902.0,90901.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731977125527,0.001,90902.0,90901.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731977125735,0.054966,90924.0,90912.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731977125937,0.23352184,90927.0,90903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977126141,0.001,90902.0,90901.0,0.31050084]
["bitfinex-derivatives","BTCF0:USTF0",1731977126438,0.001,90902.0,90901.0,0.34050084]
["bitfinex-derivatives","BTCF0:USTF0",1731977126824,0.30871629,90927.0,90914.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731977127033,0.30871629,90927.0,90918.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731977127241,0.02023045,90927.0,90920.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731977127543,0.10452184,90934.0,90908.0,0.10452184]
["bitfinex-derivatives","BTCF0:USTF0",1731977127742,0.00076,90939.0,90916.0,0.10452184]
["bitfinex-derivatives","BTCF0:USTF0",1731977127927,0.23362045,90941.0,90923.0,0.10452184]
["bitfinex-derivatives","BTCF0:USTF0",1731977128127,0.23362045,90941.0,90924.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731977128335,0.23362045,90941.0,90932.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731977128634,0.23362045,90941.0,90934.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731977128943,0.001,90939.0,90934.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731977129130,0.001,90939.0,90924.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731977129437,0.001,90939.0,90935.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731977130030,0.001,90939.0,90936.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731977130230,0.007,90939.0,90936.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731977130442,0.006,90939.0,90936.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731977131047,0.007,90939.0,90937.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731977132036,9.861e-05,90941.0,90930.0,0.10452184]
["bitfinex-derivatives","BTCF0:USTF0",1731977132235,0.008,90939.0,90938.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731977132952,0.002,90939.0,90938.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731977133949,0.002,90939.0,90938.0,0.07502125]
["bitfinex-derivatives","BTCF0:USTF0",1731977134342,0.001,90939.0,90938.0,0.07502125]
["bitfinex-derivatives","BTCF0:USTF0",1731977134940,0.002,90939.0,90938.0,0.07502125]
["bitfinex-derivatives","BTCF0:USTF0",1731977137244,0.002,90939.0,90938.0,0.08502125]
["bitfinex-derivatives","BTCF0:USTF0",1731977138969,0.002,90939.0,90938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977139145,0.054957,90938.0,90927.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731977139345,0.002,90939.0,90927.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1731977139645,0.002,90939.0,90927.0,0.10507343]
["bitfinex-derivatives","BTCF0:USTF0",1731977140039,0.10973222,90938.0,90927.0,0.10507343]
["bitfinex-derivatives","BTCF0:USTF0",1731977140241,0.002,90939.0,90927.0,0.10507343]
["bitfinex-derivatives","BTCF0:USTF0",1731977140242,0.001,90939.0,90927.0,0.10507343]
["bitfinex-derivatives","BTCF0:USTF0",1731977140457,0.054958,90937.0,90927.0,0.10507343]
["bitfinex-derivatives","BTCF0:USTF0",1731977140658,0.001,90939.0,90927.0,0.05011043]
["bitfinex-derivatives","BTCF0:USTF0",1731977140952,0.0638,90940.0,90927.0,0.05011043]
["bitfinex-derivatives","BTCF0:USTF0",1731977140953,0.05496,90933.0,90927.0,0.05011043]
["bitfinex-derivatives","BTCF0:USTF0",1731977141140,0.0638,90940.0,90927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731977141141,0.10452184,90928.0,90927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731977141551,0.10452184,90928.0,90912.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977141746,0.054964,90927.0,90919.0,0.01164957]
["bitfinex-derivatives","BTCF0:USTF0",1731977142142,0.10452184,90928.0,90919.0,0.01164957]
["bitfinex-derivatives","BTCF0:USTF0",1731977142341,0.10452184,90928.0,90927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731977142342,0.15948484,90928.0,90927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731977143255,0.15948484,90928.0,90919.0,0.00664957]
["bitfinex-derivatives","BTCF0:USTF0",1731977143256,0.054968,90920.0,90919.0,0.00664957]
["bitfinex-derivatives","BTCF0:USTF0",1731977143465,0.15948984,90920.0,90919.0,0.00664957]
["bitfinex-derivatives","BTCF0:USTF0",1731977143846,0.15948984,90920.0,90919.0,0.01464957]
["bitfinex-derivatives","BTCF0:USTF0",1731977144045,0.054968,90920.0,90919.0,0.01464957]
["bitfinex-derivatives","BTCF0:USTF0",1731977144457,0.054968,90920.0,90919.0,0.00664957]
["bitfinex-derivatives","BTCF0:USTF0",1731977144648,0.054968,90920.0,90919.0,0.03464957]
["bitfinex-derivatives","BTCF0:USTF0",1731977144953,0.12896,90924.0,90919.0,0.03464957]
["bitfinex-derivatives","BTCF0:USTF0",1731977145142,0.12896,90924.0,90919.0,0.02964957]
["bitfinex-derivatives","BTCF0:USTF0",1731977145857,0.183921,90932.0,90919.0,0.02964957]
["bitfinex-derivatives","BTCF0:USTF0",1731977146055,0.183921,90932.0,90922.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731977146248,0.183921,90932.0,90923.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731977146954,0.12896,90932.0,90925.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731977148241,0.12896,90932.0,90925.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1731977148949,0.13914816,90940.0,90925.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1731977149162,0.13914816,90940.0,90925.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1731977149349,0.13914816,90940.0,90925.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1731977149662,0.054959,90935.0,90925.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1731977150158,0.054959,90935.0,90925.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1731977150353,0.054959,90935.0,90925.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731977150751,0.054961,90932.0,90925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977151652,0.08519216,90940.0,90925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977151653,0.10452184,90934.0,90925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977151861,0.054964,90927.0,90925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731977152064,0.054964,90927.0,90925.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731977152560,0.054959,90935.0,90925.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731977153061,0.054964,90926.0,90925.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731977153259,0.054964,90926.0,90925.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731977153565,0.054964,90926.0,90925.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731977154057,0.054964,90926.0,90925.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731977154248,0.055964,90926.0,90925.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731977155063,0.16048584,90926.0,90925.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731977155256,0.16048584,90926.0,90925.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731977155566,0.055964,90926.0,90925.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731977156058,0.07273818,90926.0,90925.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731977156249,0.40269818,90926.0,90919.0,0.00164957]
["bitfinex-derivatives","BTCF0:USTF0",1731977156452,0.15948984,90920.0,90919.0,0.00164957]
["bitfinex-derivatives","BTCF0:USTF0",1731977157055,0.054974,90910.0,90907.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977157264,0.11399406,90909.0,90907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977157459,0.054974,90910.0,90907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977157660,0.11398394,90909.0,90907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977157862,0.054974,90910.0,90907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977158158,0.054979,90902.0,90893.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1731977158371,0.054979,90902.0,90900.0,0.01012737]
["bitfinex-derivatives","BTCF0:USTF0",1731977159572,0.054979,90902.0,90900.0,0.03812737]
["bitfinex-derivatives","BTCF0:USTF0",1731977159573,0.056979,90902.0,90900.0,0.03812737]
["bitfinex-derivatives","BTCF0:USTF0",1731977159961,0.002,90902.0,90900.0,0.03812737]
["bitfinex-derivatives","BTCF0:USTF0",1731977160155,0.002,90902.0,90900.0,0.09310637]
["bitfinex-derivatives","BTCF0:USTF0",1731977160957,0.005,90902.0,90900.0,0.10410637]
["bitfinex-derivatives","BTCF0:USTF0",1731977163365,0.005,90902.0,90900.0,0.04912737]
["bitfinex-derivatives","BTCF0:USTF0",1731977164376,0.059979,90902.0,90900.0,0.04912737]
["bitfinex-derivatives","BTCF0:USTF0",1731977164579,0.16450084,90902.0,90900.0,0.04912737]
["bitfinex-derivatives","BTCF0:USTF0",1731977164775,0.059979,90902.0,90900.0,0.04912737]
["bitfinex-derivatives","BTCF0:USTF0",1731977166777,0.005,90902.0,90900.0,0.04912737]
["bitfinex-derivatives","BTCF0:USTF0",1731977167275,0.005,90902.0,90900.0,0.10410637]
["bitfinex-derivatives","BTCF0:USTF0",1731977168179,0.10452184,90931.0,90901.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1731977168380,0.054963,90929.0,90914.0,0.10452184]
["bitfinex-derivatives","BTCF0:USTF0",1731977168675,0.054963,90929.0,90917.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731977168869,0.1274,90932.0,90917.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731977168870,0.054963,90928.0,90917.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731977169066,0.054964,90927.0,90917.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731977170097,0.001,90931.0,90922.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731977170379,0.001,90931.0,90922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977170678,0.002,90929.0,90922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977170987,0.001,90927.0,90922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977171667,0.05496,90934.0,90922.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977171873,0.054963,90929.0,90922.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977172376,0.1124374,90928.0,90922.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731977172569,0.1124374,90927.0,90922.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731977172770,0.054963,90929.0,90922.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731977172976,0.11242879,90928.0,90922.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731977173177,0.054963,90929.0,90922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731977173178,0.11342879,90927.0,90922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731977173379,0.001,90927.0,90922.0,0.04445972]
["bitfinex-derivatives","BTCF0:USTF0",1731977175084,0.001,90927.0,90922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731977175583,0.054965,90924.0,90922.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731977175882,0.11253587,90923.0,90922.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731977176072,0.46243854,90923.0,90922.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731977176273,0.47512759,90923.0,90922.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731977176612,0.47512759,90923.0,90906.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977176775,0.054974,90909.0,90908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977176974,0.16750989,90909.0,90908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977177479,0.054977,90905.0,90900.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1731977177679,0.11253589,90904.0,90900.0,0.01012737]
["bitfinex-derivatives","BTCF0:USTF0",1731977177886,0.11253589,90903.0,90900.0,0.01012737]
["bitfinex-derivatives","BTCF0:USTF0",1731977178085,0.23235954,90909.0,90902.0,0.10452184]
["bitfinex-derivatives","BTCF0:USTF0",1731977178282,0.002,90909.0,90908.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731977178581,0.002,90909.0,90908.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731977179175,0.002,90909.0,90908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977179587,0.10452184,90917.0,90908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977179588,0.054974,90911.0,90908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977180083,0.003,90909.0,90908.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731977180383,0.003,90909.0,90908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731977180384,0.057974,90909.0,90908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731977180584,0.10452184,90910.0,90900.0,0.02812737]
["bitfinex-derivatives","BTCF0:USTF0",1731977180585,0.054977,90906.0,90900.0,0.02812737]
["bitfinex-derivatives","BTCF0:USTF0",1731977180791,0.0328,90905.0,90900.0,0.02812737]
["bitfinex-derivatives","BTCF0:USTF0",1731977181090,0.0328,90905.0,90900.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1731977181275,0.054977,90904.0,90900.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1731977181473,0.054979,90901.0,90900.0,0.01012737]
["bitfinex-derivatives","BTCF0:USTF0",1731977182074,0.054979,90901.0,90900.0,0.03812737]
["bitfinex-derivatives","BTCF0:USTF0",1731977182790,0.054979,90901.0,90900.0,0.04712737]
["bitfinex-derivatives","BTCF0:USTF0",1731977182791,0.057979,90901.0,90900.0,0.04712737]
["bitfinex-derivatives","BTCF0:USTF0",1731977182995,0.060979,90901.0,90900.0,0.04512737]
["bitfinex-derivatives","BTCF0:USTF0",1731977183587,0.391019,90901.0,90900.0,0.04512737]
["bitfinex-derivatives","BTCF0:USTF0",1731977184985,0.060979,90901.0,90900.0,0.04512737]
["bitfinex-derivatives","BTCF0:USTF0",1731977186282,0.07783343,90901.0,90900.0,0.04512737]
["bitfinex-derivatives","BTCF0:USTF0",1731977187485,0.18728333,90901.0,90900.0,0.04512737]
["bitfinex-derivatives","BTCF0:USTF0",1731977188690,0.18707401,90901.0,90900.0,0.04512737]
["bitfinex-derivatives","BTCF0:USTF0",1731977189482,0.07783343,90901.0,90900.0,0.04512737]
["bitfinex-derivatives","BTCF0:USTF0",1731977189675,0.18744174,90901.0,90900.0,0.04512737]
["bitfinex-derivatives","BTCF0:USTF0",1731977190784,0.054988,90887.0,90884.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977190991,0.054989,90885.0,90881.0,0.00165016]
["bitfinex-derivatives","BTCF0:USTF0",1731977191183,0.05499,90883.0,90881.0,0.01165016]
["bitfinex-derivatives","BTCF0:USTF0",1731977192385,0.00011848,90882.0,90881.0,0.01165016]
["bitfinex-derivatives","BTCF0:USTF0",1731977192585,0.00011848,90882.0,90881.0,0.03065016]
["bitfinex-derivatives","BTCF0:USTF0",1731977192793,0.00011848,90882.0,90881.0,0.05865016]
["bitfinex-derivatives","BTCF0:USTF0",1731977192981,0.00011848,90882.0,90881.0,0.03965016]
["bitfinex-derivatives","BTCF0:USTF0",1731977193182,0.00011848,90882.0,90881.0,0.05865016]
["bitfinex-derivatives","BTCF0:USTF0",1731977194395,0.00011848,90882.0,90881.0,0.03065016]
["bitfinex-derivatives","BTCF0:USTF0",1731977194585,0.02021597,90882.0,90881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977194786,0.00611848,90882.0,90881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977201599,0.11064032,90882.0,90881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977202400,0.11064032,90882.0,90864.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977202401,0.33012,90881.0,90864.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977202591,0.10452184,90866.0,90864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731977202794,0.15952284,90866.0,90864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731977204499,0.10452184,90873.0,90864.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731977204699,0.13768,90880.0,90864.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731977204700,0.36728726,90880.0,90864.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731977204899,0.003,90866.0,90865.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731977205101,0.003,90866.0,90865.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1731977205302,0.006,90866.0,90865.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1731977205807,0.003,90866.0,90865.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1731977206002,0.006,90866.0,90865.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1731977206296,0.13703848,90882.0,90865.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1731977206489,0.13703848,90882.0,90875.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731977206490,0.10527682,90881.0,90875.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731977206691,0.10494183,90880.0,90876.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731977206890,0.13703848,90882.0,90876.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731977206891,0.13703848,90882.0,90876.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1731977207601,0.14003848,90882.0,90876.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1731977208000,0.14303848,90882.0,90876.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1731977208400,0.00611848,90882.0,90876.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1731977208700,0.00611848,90882.0,90876.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1731977209302,0.00611848,90882.0,90877.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731977209601,0.00611848,90882.0,90877.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731977210602,0.00611848,90882.0,90877.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1731977211006,0.00611848,90882.0,90877.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1731977213108,0.00611848,90882.0,90881.0,0.10452184]
["bitfinex-derivatives","BTCF0:USTF0",1731977213312,0.00611848,90882.0,90881.0,0.18452184]
["bitfinex-derivatives","BTCF0:USTF0",1731977213499,0.00611848,90882.0,90881.0,0.37996359]
["bitfinex-derivatives","BTCF0:USTF0",1731977213699,0.13692,90902.0,90881.0,0.38017332]
["bitfinex-derivatives","BTCF0:USTF0",1731977214114,0.13692,90902.0,90881.0,0.18452184]
["bitfinex-derivatives","BTCF0:USTF0",1731977214304,0.13692,90902.0,90888.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731977214609,0.13692,90902.0,90889.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731977214804,0.00012084,90890.0,90889.0,0.094986]
["bitfinex-derivatives","BTCF0:USTF0",1731977215012,0.00012084,90890.0,90889.0,0.19950784]
["bitfinex-derivatives","BTCF0:USTF0",1731977215197,0.054974,90910.0,90889.0,0.19950784]
["bitfinex-derivatives","BTCF0:USTF0",1731977215198,0.005,90902.0,90900.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731977215404,0.005,90902.0,90901.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731977215599,0.002,90902.0,90901.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731977215814,0.006,90902.0,90901.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731977216213,0.00612188,90902.0,90901.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731977216827,0.00612188,90902.0,90901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977217113,0.16362172,90902.0,90901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977217498,0.054983,90894.0,90891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977217805,0.10864372,90902.0,90891.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731977217806,0.054984,90892.0,90891.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731977217998,0.054984,90892.0,90877.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977217999,0.27224184,90893.0,90874.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977218206,0.10452184,90882.0,90874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731977219013,0.10452184,90875.0,90874.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731977219511,0.10452184,90882.0,90874.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731977220205,0.054994,90876.0,90874.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731977220409,0.10452184,90875.0,90874.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731977221004,0.054994,90876.0,90874.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731977221210,0.10452184,90879.0,90874.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731977221405,0.003,90876.0,90874.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731977221911,0.003,90875.0,90874.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731977222410,0.003,90876.0,90874.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731977222811,0.003,90876.0,90874.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731977223011,0.003,90876.0,90874.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731977223012,0.006,90876.0,90874.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731977224011,0.003,90876.0,90874.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731977224214,0.003,90876.0,90874.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731977225119,0.006,90876.0,90874.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731977225316,0.006,90876.0,90874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977225317,0.10368936,90875.0,90874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977226420,0.10368936,90875.0,90856.0,0.00165077]
["bitfinex-derivatives","BTCF0:USTF0",1731977226421,0.054996,90874.0,90856.0,0.00165077]
["bitfinex-derivatives","BTCF0:USTF0",1731977226620,0.10452184,90862.0,90861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977227509,0.20867722,90862.0,90861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977227912,0.21167722,90862.0,90861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731977228520,0.21467722,90862.0,90861.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731977228823,0.21512518,90862.0,90861.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731977229211,0.006,90862.0,90861.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731977229412,0.11052184,90862.0,90861.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731977231025,0.11052184,90862.0,90861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977231822,0.11052184,90862.0,90861.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731977238519,0.10452184,90862.0,90861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977238828,0.11052184,90862.0,90861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977240022,0.11052184,90862.0,90856.0,0.00165077]
["bitfinex-derivatives","BTCF0:USTF0",1731977240023,0.055006,90857.0,90856.0,0.00165077]
["bitfinex-derivatives","BTCF0:USTF0",1731977240221,0.055006,90857.0,90856.0,0.01165077]
["bitfinex-derivatives","BTCF0:USTF0",1731977240819,0.055006,90857.0,90856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977241326,0.055007,90854.0,90853.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1731977241932,0.087107,90854.0,90853.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1731977242426,0.417307,90854.0,90853.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1731977243019,0.055016,90840.0,90834.0,0.07147623]
["bitfinex-derivatives","BTCF0:USTF0",1731977243338,0.10452184,90838.0,90837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977244937,0.10752184,90838.0,90837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977245128,0.11052184,90838.0,90837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977247034,0.11052184,90838.0,90831.0,0.03168453]
["bitfinex-derivatives","BTCF0:USTF0",1731977247340,0.11052184,90838.0,90831.0,0.04168453]
["bitfinex-derivatives","BTCF0:USTF0",1731977248026,0.12393562,90838.0,90831.0,0.04168453]
["bitfinex-derivatives","BTCF0:USTF0",1731977248227,0.12693562,90838.0,90831.0,0.04168453]
["bitfinex-derivatives","BTCF0:USTF0",1731977248842,0.055019,90836.0,90831.0,0.04168453]
["bitfinex-derivatives","BTCF0:USTF0",1731977249034,0.15954284,90832.0,90831.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977250737,0.16254284,90832.0,90831.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977252138,0.16554284,90832.0,90831.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977252841,0.16554284,90832.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977252842,0.055027,90824.0,90814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977253143,0.055027,90824.0,90815.0,0.01165166]
["bitfinex-derivatives","BTCF0:USTF0",1731977253144,0.10452184,90822.0,90815.0,0.01165166]
["bitfinex-derivatives","BTCF0:USTF0",1731977253350,0.24732184,90822.0,90815.0,0.01165166]
["bitfinex-derivatives","BTCF0:USTF0",1731977254348,0.25032184,90822.0,90815.0,0.01165166]
["bitfinex-derivatives","BTCF0:USTF0",1731977255237,0.055028,90821.0,90815.0,0.01165166]
["bitfinex-derivatives","BTCF0:USTF0",1731977255743,0.05503,90819.0,90815.0,0.01165166]
["bitfinex-derivatives","BTCF0:USTF0",1731977257944,0.05803,90819.0,90815.0,0.01165166]
["bitfinex-derivatives","BTCF0:USTF0",1731977258449,0.006,90819.0,90815.0,0.01165166]
["bitfinex-derivatives","BTCF0:USTF0",1731977258638,0.006,90819.0,90818.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731977258840,0.006,90819.0,90818.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731977259952,0.003,90819.0,90818.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731977260134,0.006,90819.0,90818.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731977260554,0.14284,90836.0,90828.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731977260751,0.14284,90836.0,90829.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731977260752,0.15988307,90836.0,90829.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731977260934,0.14284,90839.0,90829.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1731977261139,0.10452184,90845.0,90839.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731977261536,0.10452184,90845.0,90839.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731977262743,0.01681084,90848.0,90839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977262942,0.10452184,90852.0,90842.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731977263251,0.005,90845.0,90842.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731977263841,0.011,90848.0,90842.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731977264041,0.011,90848.0,90842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977264042,0.006,90845.0,90842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977264739,0.004,90845.0,90842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977265242,0.004,90845.0,90842.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731977265449,0.01,90845.0,90842.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1731977265753,0.008,90845.0,90842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731977266052,0.003,90845.0,90842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731977267656,0.001,90845.0,90842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977267951,0.006,90845.0,90842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977268552,0.004,90845.0,90842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977269554,0.055015,90843.0,90842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977269851,0.055015,90843.0,90842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977270056,0.004,90845.0,90842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977270447,0.004,90845.0,90842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977271353,0.004,90845.0,90842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731977271354,0.001,90843.0,90842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731977271654,0.001,90845.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731977271845,0.055002,90864.0,90843.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1731977272046,0.003,90845.0,90844.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731977272259,0.01702601,90863.0,90856.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731977272447,0.37004,90872.0,90856.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731977273158,0.425037,90872.0,90856.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731977273553,0.00709002,90857.0,90856.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731977274451,0.01309002,90857.0,90856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977275153,0.00209002,90857.0,90856.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731977275455,0.00409002,90857.0,90856.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731977275659,0.00209002,90857.0,90856.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731977275861,0.00309002,90857.0,90856.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731977277360,0.1573105,90857.0,90856.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731977277557,0.14029002,90857.0,90856.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731977277760,0.13929002,90857.0,90856.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731977277949,0.20049002,90857.0,90856.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731977278458,0.30662397,90857.0,90856.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731977279162,0.30662397,90857.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731977279163,0.055007,90856.0,90843.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731977279357,0.10452184,90847.0,90843.0,0.135015]
["bitfinex-derivatives","BTCF0:USTF0",1731977279558,0.10452184,90847.0,90843.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731977279756,0.10452184,90854.0,90850.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1731977279957,0.10645475,90853.0,90850.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731977280153,0.10645475,90852.0,90850.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731977280463,0.10645475,90851.0,90850.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731977280658,0.21745361,90857.0,90854.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731977280659,0.15625361,90857.0,90854.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731977280855,0.10597504,90856.0,90854.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731977281048,0.10597504,90855.0,90854.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731977281851,0.00209002,90857.0,90855.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731977282053,0.00209002,90857.0,90855.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1731977282652,0.00109002,90857.0,90855.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1731977282853,9.002e-05,90857.0,90855.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1731977284271,0.00109002,90857.0,90855.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1731977284563,0.00209002,90857.0,90855.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1731977288459,0.0316,90874.0,90866.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731977288767,0.1372,90878.0,90866.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731977288768,0.01711574,90876.0,90866.0,0.125001]
["bitfinex-derivatives","BTCF0:USTF0",1731977289072,0.192194,90878.0,90866.0,0.125001]
["bitfinex-derivatives","BTCF0:USTF0",1731977289366,0.00013829,90877.0,90866.0,0.125001]
["bitfinex-derivatives","BTCF0:USTF0",1731977289767,0.10452184,90874.0,90866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977289969,0.15951784,90874.0,90866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977290767,0.17651784,90874.0,90866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977291559,0.20351784,90874.0,90866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977293970,0.18651784,90874.0,90866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977294272,0.20351784,90874.0,90866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977294871,0.20051784,90874.0,90866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977295061,0.17351784,90874.0,90866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977295265,0.18951784,90874.0,90866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977295773,0.19451784,90874.0,90866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977296373,0.19551784,90874.0,90866.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1731977297366,0.19151784,90874.0,90866.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1731977298281,0.026,90874.0,90872.0,0.05507924]
["bitfinex-derivatives","BTCF0:USTF0",1731977298472,0.026,90874.0,90873.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731977298675,0.024,90874.0,90873.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1731977299372,0.023,90874.0,90873.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1731977300283,0.016,90874.0,90873.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1731977300684,0.003,90874.0,90873.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1731977300876,0.003,90874.0,90873.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1731977301079,0.006,90874.0,90873.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1731977302579,0.003,90874.0,90873.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1731977302784,0.006,90874.0,90873.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1731977303880,0.00013829,90877.0,90876.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731977304082,0.36992,90901.0,90876.0,0.22951684]
["bitfinex-derivatives","BTCF0:USTF0",1731977304286,0.10543136,90895.0,90893.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731977304586,0.12217962,90904.0,90895.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731977304776,0.10490873,90903.0,90895.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1731977305084,0.10504262,90902.0,90900.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731977305289,0.00013389,90902.0,90900.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1731977306677,0.00613389,90902.0,90900.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1731977307386,0.01313389,90902.0,90900.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1731977309488,0.00713389,90902.0,90900.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1731977309689,0.00813389,90902.0,90900.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1731977310298,0.00713389,90902.0,90900.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1731977310483,0.00713389,90902.0,90900.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1731977310484,0.00313389,90902.0,90900.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1731977310790,0.00613389,90902.0,90900.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1731977311184,0.00513389,90902.0,90900.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1731977311903,0.00313389,90902.0,90900.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1731977312210,0.00313389,90902.0,90900.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1731977312211,0.00513389,90902.0,90900.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1731977313304,0.00513389,90902.0,90900.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1731977313508,0.00513389,90902.0,90900.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1731977313904,0.00213389,90902.0,90900.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1731977314101,0.00513389,90902.0,90900.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1731977314308,0.00513389,90902.0,90900.0,0.24650184]
["bitfinex-derivatives","BTCF0:USTF0",1731977315000,0.00513389,90902.0,90900.0,0.24550184]
["bitfinex-derivatives","BTCF0:USTF0",1731977315199,0.00513389,90902.0,90900.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1731977315200,0.00213389,90902.0,90900.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1731977315408,0.00513389,90902.0,90900.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1731977315904,0.00613389,90902.0,90900.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1731977316505,0.00513389,90902.0,90900.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1731977316703,0.00213389,90902.0,90900.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1731977317009,0.00513389,90902.0,90900.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1731977317195,0.00513389,90902.0,90900.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1731977317396,0.00513389,90902.0,90900.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731977318095,0.00313389,90902.0,90900.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1731977318297,0.00513389,90902.0,90900.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1731977318906,0.00413389,90902.0,90900.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731977319700,0.00313389,90902.0,90900.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731977320006,0.00313389,90902.0,90900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731977320208,0.00113389,90902.0,90900.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1731977320416,0.00213389,90902.0,90900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731977320801,0.00113389,90902.0,90900.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1731977321002,0.00213389,90902.0,90900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731977321203,0.00213389,90902.0,90900.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1731977321402,0.00213389,90902.0,90900.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1731977321605,0.00313389,90902.0,90900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731977322201,0.00213389,90902.0,90900.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1731977322506,0.00313389,90902.0,90900.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1731977324607,0.00313389,90902.0,90900.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1731977328805,0.06863063,90901.0,90900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731977330011,0.07063063,90901.0,90900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731977330619,0.17577666,90901.0,90900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731977330806,0.1927101,90901.0,90900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731977331122,0.10814603,90901.0,90900.0,0.15063063]
["bitfinex-derivatives","BTCF0:USTF0",1731977331420,0.10814603,90901.0,90900.0,0.48067063]
["bitfinex-derivatives","BTCF0:USTF0",1731977332007,0.10746404,90901.0,90900.0,0.48067063]
["bitfinex-derivatives","BTCF0:USTF0",1731977332208,0.10746404,90901.0,90900.0,0.51657591]
["bitfinex-derivatives","BTCF0:USTF0",1731977332408,0.003,90901.0,90900.0,0.51657591]
["bitfinex-derivatives","BTCF0:USTF0",1731977332817,0.003,90901.0,90900.0,2.01657591]
["bitfinex-derivatives","BTCF0:USTF0",1731977333824,0.00013389,90902.0,90900.0,2.01657591]
["bitfinex-derivatives","BTCF0:USTF0",1731977334125,0.00013389,90902.0,90901.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1731977334416,0.00013389,90902.0,90901.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1731977335421,0.00113389,90902.0,90901.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1731977335627,0.23057472,90920.0,90918.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731977335809,0.33508336,90919.0,90918.0,0.134969]
["bitfinex-derivatives","BTCF0:USTF0",1731977336329,0.10450864,90919.0,90918.0,0.134969]
["bitfinex-derivatives","BTCF0:USTF0",1731977336629,0.10450864,90919.0,90918.0,0.135969]
["bitfinex-derivatives","BTCF0:USTF0",1731977337524,0.12850864,90919.0,90918.0,0.135969]
["bitfinex-derivatives","BTCF0:USTF0",1731977338222,0.14450864,90919.0,90918.0,0.137969]
["bitfinex-derivatives","BTCF0:USTF0",1731977338524,0.04,90919.0,90918.0,0.137969]
["bitfinex-derivatives","BTCF0:USTF0",1731977339714,0.04,90919.0,90918.0,0.15779379]
["bitfinex-derivatives","BTCF0:USTF0",1731977339715,0.017,90919.0,90918.0,0.15779379]
["bitfinex-derivatives","BTCF0:USTF0",1731977340019,0.001,90919.0,90918.0,0.15579379]
["bitfinex-derivatives","BTCF0:USTF0",1731977340214,0.00012254,90923.0,90922.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731977340411,0.00012254,90923.0,90922.0,0.134967]
["bitfinex-derivatives","BTCF0:USTF0",1731977341819,0.00012254,90923.0,90922.0,0.136967]
["bitfinex-derivatives","BTCF0:USTF0",1731977342026,0.00112254,90923.0,90922.0,0.136967]
["bitfinex-derivatives","BTCF0:USTF0",1731977342525,0.00212254,90923.0,90922.0,0.14006389]
["bitfinex-derivatives","BTCF0:USTF0",1731977344125,0.00212254,90923.0,90922.0,1.64006389]
["bitfinex-derivatives","BTCF0:USTF0",1731977344514,0.00212254,90923.0,90922.0,0.14006389]
["bitfinex-derivatives","BTCF0:USTF0",1731977348217,0.00212254,90923.0,90922.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1731977350332,0.10819256,90923.0,90922.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1731977351724,0.00212254,90923.0,90922.0,0.08509689]
["bitfinex-derivatives","BTCF0:USTF0",1731977352228,0.00212254,90923.0,90922.0,0.15367374]
["bitfinex-derivatives","BTCF0:USTF0",1731977353324,0.00212254,90923.0,90922.0,0.41505689]
["bitfinex-derivatives","BTCF0:USTF0",1731977353517,0.23057472,90943.0,90922.0,0.41505689]
["bitfinex-derivatives","BTCF0:USTF0",1731977353717,0.0302,90945.0,90939.0,0.12353385]
["bitfinex-derivatives","BTCF0:USTF0",1731977353914,0.0302,90945.0,90939.0,0.20353385]
["bitfinex-derivatives","BTCF0:USTF0",1731977354322,0.0302,90945.0,90940.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1731977354520,0.03029532,90945.0,90940.0,0.134956]
["bitfinex-derivatives","BTCF0:USTF0",1731977354819,0.016,90943.0,90940.0,0.134956]
["bitfinex-derivatives","BTCF0:USTF0",1731977355726,0.042,90943.0,90940.0,0.134956]
["bitfinex-derivatives","BTCF0:USTF0",1731977356223,0.043,90943.0,90940.0,0.136956]
["bitfinex-derivatives","BTCF0:USTF0",1731977356426,0.043,90943.0,90940.0,0.138956]
["bitfinex-derivatives","BTCF0:USTF0",1731977356427,0.027,90943.0,90940.0,0.138956]
["bitfinex-derivatives","BTCF0:USTF0",1731977357019,0.027,90943.0,90940.0,0.1560288]
["bitfinex-derivatives","BTCF0:USTF0",1731977357222,0.044,90943.0,90940.0,0.1560288]
["bitfinex-derivatives","BTCF0:USTF0",1731977357822,0.044,90943.0,90941.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731977358023,0.044,90943.0,90941.0,0.134955]
["bitfinex-derivatives","BTCF0:USTF0",1731977359229,0.042,90943.0,90941.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1731977359431,0.041,90943.0,90941.0,0.138955]
["bitfinex-derivatives","BTCF0:USTF0",1731977362235,0.041,90943.0,90942.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731977362533,0.0616,90958.0,90942.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1731977362534,0.02709496,90958.0,90942.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1731977362832,0.02709496,90958.0,90957.0,0.06857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977363020,0.02709496,90958.0,90957.0,0.13857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977363226,0.02709496,90958.0,90957.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977364032,0.07909496,90958.0,90957.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977364336,0.025,90958.0,90957.0,0.124946]
["bitfinex-derivatives","BTCF0:USTF0",1731977364529,0.052,90958.0,90957.0,0.126946]
["bitfinex-derivatives","BTCF0:USTF0",1731977366031,0.027,90958.0,90957.0,0.128946]
["bitfinex-derivatives","BTCF0:USTF0",1731977366231,0.046,90958.0,90957.0,0.128946]
["bitfinex-derivatives","BTCF0:USTF0",1731977369128,0.027,90958.0,90957.0,0.126946]
["bitfinex-derivatives","BTCF0:USTF0",1731977369334,0.032,90958.0,90957.0,0.126946]
["bitfinex-derivatives","BTCF0:USTF0",1731977369732,0.032,90958.0,90957.0,0.14378846]
["bitfinex-derivatives","BTCF0:USTF0",1731977369939,0.032,90958.0,90957.0,1.64378846]
["bitfinex-derivatives","BTCF0:USTF0",1731977370445,0.014,90958.0,90957.0,0.14178846]
["bitfinex-derivatives","BTCF0:USTF0",1731977371537,0.23057472,90978.0,90957.0,0.08684246]
["bitfinex-derivatives","BTCF0:USTF0",1731977371742,0.10404653,90977.0,90975.0,0.06857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977372045,0.10404653,90976.0,90975.0,0.13857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977372946,0.10404653,90976.0,90975.0,0.14057685]
["bitfinex-derivatives","BTCF0:USTF0",1731977373132,0.10404653,90976.0,90975.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1731977373539,0.12304653,90976.0,90975.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1731977373934,0.12304653,90976.0,90975.0,0.14257685]
["bitfinex-derivatives","BTCF0:USTF0",1731977374336,0.13901225,90976.0,90965.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731977374539,0.24867025,90976.0,90975.0,0.06857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977374839,0.12304653,90976.0,90975.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731977375732,0.002,90976.0,90975.0,0.07010428]
["bitfinex-derivatives","BTCF0:USTF0",1731977375938,0.014,90976.0,90975.0,0.10290428]
["bitfinex-derivatives","BTCF0:USTF0",1731977376642,0.014,90976.0,90975.0,0.10490428]
["bitfinex-derivatives","BTCF0:USTF0",1731977377144,0.054922,90996.0,90976.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1731977377336,0.054922,90996.0,90985.0,0.06857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977377535,0.054922,90996.0,90985.0,0.14857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977377936,0.00013577,90990.0,90985.0,0.14857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977379440,0.00013577,90990.0,90985.0,0.22010676]
["bitfinex-derivatives","BTCF0:USTF0",1731977379945,0.00213577,90990.0,90985.0,0.16717776]
["bitfinex-derivatives","BTCF0:USTF0",1731977380155,0.00613577,90990.0,90985.0,0.16917776]
["bitfinex-derivatives","BTCF0:USTF0",1731977381149,0.00613577,90990.0,90985.0,0.10060091]
["bitfinex-derivatives","BTCF0:USTF0",1731977381340,0.054928,90986.0,90985.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731977381535,0.07471262,90990.0,90985.0,0.15257685]
["bitfinex-derivatives","BTCF0:USTF0",1731977381536,0.00613577,90990.0,90985.0,0.15257685]
["bitfinex-derivatives","BTCF0:USTF0",1731977382042,0.054928,90987.0,90985.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1731977382544,0.004,90986.0,90985.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731977382968,0.004,90986.0,90985.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1731977383149,0.054928,90986.0,90985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731977383347,0.054928,90986.0,90985.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1731977384047,0.054928,90986.0,90985.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731977384644,0.00013577,90990.0,90985.0,0.15357685]
["bitfinex-derivatives","BTCF0:USTF0",1731977384840,0.00013577,90990.0,90986.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731977385047,0.00013577,90990.0,90986.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1731977386156,0.00013577,90990.0,90986.0,0.167428]
["bitfinex-derivatives","BTCF0:USTF0",1731977386545,0.00013577,90990.0,90986.0,0.184428]
["bitfinex-derivatives","BTCF0:USTF0",1731977386857,0.00013577,90990.0,90987.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731977387050,0.00013577,90990.0,90987.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1731977388546,0.00013577,90990.0,90987.0,0.151927]
["bitfinex-derivatives","BTCF0:USTF0",1731977389252,0.00013577,90990.0,90987.0,0.163927]
["bitfinex-derivatives","BTCF0:USTF0",1731977390754,0.00013577,90990.0,90987.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977392856,0.10020649,90989.0,90987.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977393053,0.00013577,90990.0,90987.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977393447,0.10020542,90989.0,90987.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977393649,0.00013577,90990.0,90987.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977394554,0.00013577,90990.0,90987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731977394756,0.10037664,90989.0,90987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1731977394959,0.00013577,90990.0,90987.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731977395257,0.054927,90988.0,90987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731977395464,0.00013577,90990.0,90987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731977395759,0.10021157,90989.0,90987.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977396057,0.00013577,90990.0,90987.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977396260,0.10021345,90989.0,90987.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977396444,0.00013577,90990.0,90987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731977396648,0.10022798,90989.0,90987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731977396850,0.10003753,90988.0,90987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1731977397048,0.10003753,90988.0,90987.0,0.17957685]
["bitfinex-derivatives","BTCF0:USTF0",1731977397851,0.00013577,90990.0,90987.0,0.17957685]
["bitfinex-derivatives","BTCF0:USTF0",1731977398051,0.00013577,90990.0,90987.0,0.16057685]
["bitfinex-derivatives","BTCF0:USTF0",1731977398246,0.00013577,90990.0,90987.0,0.18157685]
["bitfinex-derivatives","BTCF0:USTF0",1731977398865,0.00013577,90990.0,90987.0,0.18357685]
["bitfinex-derivatives","BTCF0:USTF0",1731977399258,0.00013577,90990.0,90987.0,0.17957685]
["bitfinex-derivatives","BTCF0:USTF0",1731977400872,0.00013577,90990.0,90989.0,0.06857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977401161,0.00013577,90990.0,90989.0,0.14857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977401356,0.00013577,90990.0,90989.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731977402074,0.00013577,90990.0,90989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731977402568,0.00013577,90990.0,90989.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977405954,0.10041234,90990.0,90989.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977409071,0.00013577,90990.0,90989.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977410468,0.00013577,90990.0,90989.0,0.17757685]
["bitfinex-derivatives","BTCF0:USTF0",1731977410863,0.00013577,90990.0,90989.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977412757,0.00013577,90990.0,90989.0,0.17757685]
["bitfinex-derivatives","BTCF0:USTF0",1731977412958,0.00013577,90990.0,90989.0,0.35957297]
["bitfinex-derivatives","BTCF0:USTF0",1731977413168,0.00013577,90990.0,90989.0,0.163927]
["bitfinex-derivatives","BTCF0:USTF0",1731977413758,0.00013577,90990.0,90989.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977414156,0.05506177,90990.0,90989.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731977414959,0.05506177,90990.0,90989.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731977415560,0.19221547,90990.0,90989.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731977415760,0.054932,90980.0,90979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1731977415961,0.054934,90976.0,90970.0,0.1950943]
["bitfinex-derivatives","BTCF0:USTF0",1731977416273,0.054934,90976.0,90969.0,0.01650137]
["bitfinex-derivatives","BTCF0:USTF0",1731977416478,0.054934,90976.0,90975.0,0.01010428]
["bitfinex-derivatives","BTCF0:USTF0",1731977418362,0.054934,90976.0,90975.0,0.01810428]
["bitfinex-derivatives","BTCF0:USTF0",1731977418363,0.384694,90976.0,90975.0,0.01810428]
["bitfinex-derivatives","BTCF0:USTF0",1731977418566,0.384694,90976.0,90975.0,0.03210428]
["bitfinex-derivatives","BTCF0:USTF0",1731977421371,0.054934,90976.0,90975.0,0.03210428]
["bitfinex-derivatives","BTCF0:USTF0",1731977421566,0.384694,90976.0,90975.0,0.03210428]
["bitfinex-derivatives","BTCF0:USTF0",1731977421767,0.45327085,90976.0,90975.0,0.03210428]
["bitfinex-derivatives","BTCF0:USTF0",1731977422660,0.12351085,90976.0,90975.0,0.03210428]
["bitfinex-derivatives","BTCF0:USTF0",1731977428576,0.054934,90976.0,90975.0,0.03210428]
["bitfinex-derivatives","BTCF0:USTF0",1731977431278,0.06857685,90977.0,90975.0,0.03210428]
["bitfinex-derivatives","BTCF0:USTF0",1731977432273,0.054928,90986.0,90975.0,0.08703928]
["bitfinex-derivatives","BTCF0:USTF0",1731977432476,0.06857685,90982.0,90975.0,0.08703928]
["bitfinex-derivatives","BTCF0:USTF0",1731977432672,0.06857685,90982.0,90975.0,0.08503928]
["bitfinex-derivatives","BTCF0:USTF0",1731977432979,0.00013577,90990.0,90983.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731977433180,0.06871262,90990.0,90983.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1731977433373,0.00013577,90990.0,90983.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1731977433678,0.06871262,90990.0,90986.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731977433877,0.06871262,90990.0,90987.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731977434080,0.06871262,90990.0,90987.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1731977434472,0.00013577,90990.0,90987.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1731977434674,0.00513577,90990.0,90987.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1731977434876,0.01013577,90990.0,90987.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1731977436582,0.01013577,90990.0,90987.0,0.05766871]
["bitfinex-derivatives","BTCF0:USTF0",1731977437878,0.01013577,90990.0,90987.0,0.11259671]
["bitfinex-derivatives","BTCF0:USTF0",1731977439783,0.01013577,90990.0,90988.0,0.12350385]
["bitfinex-derivatives","BTCF0:USTF0",1731977439999,0.16857685,91000.0,90988.0,0.13857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977440284,0.05,91000.0,90999.0,0.06857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977440476,0.05,91000.0,90999.0,0.07857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977441182,0.2982471,91026.0,90999.0,0.07857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977441183,8.06e-05,91006.0,91004.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731977441390,8.06e-05,91006.0,91005.0,0.10087685]
["bitfinex-derivatives","BTCF0:USTF0",1731977441587,8.06e-05,91006.0,91005.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731977442185,8.06e-05,91006.0,91005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977443075,0.10325234,91006.0,91005.0,0.00388214]
["bitfinex-derivatives","BTCF0:USTF0",1731977443274,0.05492,91000.0,90999.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731977443490,0.35343874,91000.0,90999.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731977443674,0.45661098,91000.0,90999.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731977443875,0.05492,91000.0,90999.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731977444082,8.06e-05,91006.0,91005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731977444283,8.06e-05,91006.0,91005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977444582,0.06865745,91006.0,91005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977445185,0.17158018,91006.0,91005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977445388,0.29107829,91006.0,91005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977446185,0.29207829,91006.0,91005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977446580,0.10400333,91006.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977446889,0.10300333,91006.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731977447091,0.22429684,91006.0,91005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977447292,0.10500333,91006.0,91005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977448177,0.10500333,91006.0,91005.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731977448378,0.10500333,91006.0,91005.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1731977448379,0.0020806,91006.0,91005.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1731977449297,0.0010806,91006.0,91005.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1731977450086,8.06e-05,91006.0,91005.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731977451280,0.05491,91017.0,91005.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731977451479,0.05491,91017.0,91013.0,0.25970962]
["bitfinex-derivatives","BTCF0:USTF0",1731977451683,0.05491,91017.0,91013.0,0.26970962]
["bitfinex-derivatives","BTCF0:USTF0",1731977452088,0.05491,91016.0,91013.0,0.26970962]
["bitfinex-derivatives","BTCF0:USTF0",1731977452389,0.05499414,91016.0,91013.0,0.26970962]
["bitfinex-derivatives","BTCF0:USTF0",1731977452693,0.054911,91015.0,91013.0,0.26970962]
["bitfinex-derivatives","BTCF0:USTF0",1731977452898,0.054911,91015.0,91013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977453192,0.0328,91014.0,91013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977454692,0.055911,91015.0,91013.0,0.26970962]
["bitfinex-derivatives","BTCF0:USTF0",1731977454985,0.001,91015.0,91013.0,0.26970962]
["bitfinex-derivatives","BTCF0:USTF0",1731977455691,0.001,91014.0,91013.0,0.26970962]
["bitfinex-derivatives","BTCF0:USTF0",1731977455886,0.001,91014.0,91013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977456389,8.414e-05,91016.0,91013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977456580,0.001,91015.0,91014.0,0.25974609]
["bitfinex-derivatives","BTCF0:USTF0",1731977456777,0.001,91015.0,91014.0,0.26974609]
["bitfinex-derivatives","BTCF0:USTF0",1731977457286,8.414e-05,91016.0,91014.0,0.26974609]
["bitfinex-derivatives","BTCF0:USTF0",1731977457490,8.414e-05,91016.0,91014.0,0.26978212]
["bitfinex-derivatives","BTCF0:USTF0",1731977457688,8.414e-05,91016.0,91015.0,0.06857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977457890,8.414e-05,91016.0,91015.0,0.07857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977458893,0.054903,91028.0,91015.0,0.10887685]
["bitfinex-derivatives","BTCF0:USTF0",1731977459080,0.054903,91028.0,91023.0,0.06857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977459276,0.054903,91028.0,91023.0,0.07857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977459887,0.00010098,91027.0,91023.0,0.07857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977460595,0.00010098,91027.0,91023.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1731977460781,0.00010098,91027.0,91023.0,0.07857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977461479,0.00010098,91027.0,91023.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1731977461679,0.00010098,91027.0,91023.0,0.07857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977461887,0.00010098,91027.0,91023.0,0.13348285]
["bitfinex-derivatives","BTCF0:USTF0",1731977462092,0.00010098,91027.0,91023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977462591,0.00110098,91027.0,91023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977463989,0.00110098,91027.0,91024.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731977465794,0.00010098,91027.0,91024.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731977465979,0.00110098,91027.0,91024.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731977466383,0.00110098,91027.0,91024.0,0.37999772]
["bitfinex-derivatives","BTCF0:USTF0",1731977467289,0.00110098,91027.0,91024.0,0.38999772]
["bitfinex-derivatives","BTCF0:USTF0",1731977467494,0.00110098,91027.0,91025.0,0.5569328]
["bitfinex-derivatives","BTCF0:USTF0",1731977467691,0.00110098,91027.0,91026.0,0.5020288]
["bitfinex-derivatives","BTCF0:USTF0",1731977467898,0.11838396,91039.0,91026.0,0.5020288]
["bitfinex-derivatives","BTCF0:USTF0",1731977468195,0.11838396,91039.0,91037.0,0.25989005]
["bitfinex-derivatives","BTCF0:USTF0",1731977468495,0.11838396,91039.0,91038.0,0.25989005]
["bitfinex-derivatives","BTCF0:USTF0",1731977468706,0.054892,91046.0,91034.0,0.06857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977468881,0.06857685,91049.0,91042.0,0.25993668]
["bitfinex-derivatives","BTCF0:USTF0",1731977469194,0.05489,91049.0,91048.0,0.19497448]
["bitfinex-derivatives","BTCF0:USTF0",1731977469394,0.01698907,91049.0,91044.0,0.25993668]
["bitfinex-derivatives","BTCF0:USTF0",1731977469995,0.01798907,91049.0,91044.0,0.25993668]
["bitfinex-derivatives","BTCF0:USTF0",1731977470293,0.054892,91046.0,91044.0,0.25993668]
["bitfinex-derivatives","BTCF0:USTF0",1731977470496,0.054892,91046.0,91045.0,0.25993668]
["bitfinex-derivatives","BTCF0:USTF0",1731977470791,0.054892,91046.0,91040.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977471092,0.054892,91046.0,91045.0,0.2600825]
["bitfinex-derivatives","BTCF0:USTF0",1731977471296,0.054892,91046.0,91044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731977472293,0.054892,91046.0,91044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977472597,0.054892,91046.0,91045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731977472797,0.12346885,91046.0,91045.0,0.26392628]
["bitfinex-derivatives","BTCF0:USTF0",1731977473096,0.054892,91046.0,91044.0,0.26192628]
["bitfinex-derivatives","BTCF0:USTF0",1731977473294,0.12346885,91046.0,91044.0,0.19896095]
["bitfinex-derivatives","BTCF0:USTF0",1731977473600,0.12346885,91046.0,91044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731977473993,0.054895,91041.0,91040.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977474191,0.12347185,91041.0,91040.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977476193,0.12347185,91041.0,91040.0,0.00209906]
["bitfinex-derivatives","BTCF0:USTF0",1731977476391,0.12347185,91041.0,91040.0,0.26202534]
["bitfinex-derivatives","BTCF0:USTF0",1731977476592,0.12347185,91041.0,91040.0,0.26302534]
["bitfinex-derivatives","BTCF0:USTF0",1731977476793,0.12747185,91041.0,91040.0,0.00309906]
["bitfinex-derivatives","BTCF0:USTF0",1731977480289,0.004,91041.0,91040.0,0.00309906]
["bitfinex-derivatives","BTCF0:USTF0",1731977480489,0.004,91041.0,91040.0,0.05799506]
["bitfinex-derivatives","BTCF0:USTF0",1731977480693,0.004,91041.0,91040.0,0.07471873]
["bitfinex-derivatives","BTCF0:USTF0",1731977480889,0.07257685,91041.0,91040.0,0.07471873]
["bitfinex-derivatives","BTCF0:USTF0",1731977481095,0.004,91041.0,91040.0,0.07471873]
["bitfinex-derivatives","BTCF0:USTF0",1731977481700,0.004,91041.0,91040.0,0.07271873]
["bitfinex-derivatives","BTCF0:USTF0",1731977481899,0.002,91041.0,91040.0,0.07171873]
["bitfinex-derivatives","BTCF0:USTF0",1731977482701,0.002,91041.0,91040.0,0.01682273]
["bitfinex-derivatives","BTCF0:USTF0",1731977483810,0.07057685,91041.0,91040.0,0.01682273]
["bitfinex-derivatives","BTCF0:USTF0",1731977485989,0.002,91041.0,91040.0,0.01682273]
["bitfinex-derivatives","BTCF0:USTF0",1731977486803,0.002,91041.0,91040.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977487499,0.002,91041.0,91040.0,0.19543955]
["bitfinex-derivatives","BTCF0:USTF0",1731977487801,0.054889,91051.0,91040.0,0.19543955]
["bitfinex-derivatives","BTCF0:USTF0",1731977487802,0.00586,91079.0,91041.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731977488024,0.054865,91092.0,91076.0,0.06857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977488203,0.05487,91084.0,91076.0,0.06857685]
["bitfinex-derivatives","BTCF0:USTF0",1731977488501,0.05487,91084.0,91083.0,0.26033632]
["bitfinex-derivatives","BTCF0:USTF0",1731977488502,0.054869,91084.0,91083.0,0.26033632]
["bitfinex-derivatives","BTCF0:USTF0",1731977488706,0.01655544,91092.0,91082.0,0.3254204]
["bitfinex-derivatives","BTCF0:USTF0",1731977489001,0.0635,91093.0,91085.0,0.32497244]
["bitfinex-derivatives","BTCF0:USTF0",1731977489202,0.118364,91093.0,91092.0,0.2599693]
["bitfinex-derivatives","BTCF0:USTF0",1731977489392,0.118364,91093.0,91090.0,0.2599693]
["bitfinex-derivatives","BTCF0:USTF0",1731977489393,0.054865,91091.0,91090.0,0.2599693]
["bitfinex-derivatives","BTCF0:USTF0",1731977490507,0.23087781,91101.0,91090.0,0.2599693]
["bitfinex-derivatives","BTCF0:USTF0",1731977490508,0.00076,91136.0,91091.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1731977490802,0.0056,91182.0,91091.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1731977490803,0.054844,91127.0,91123.0,0.19455586]
["bitfinex-derivatives","BTCF0:USTF0",1731977491003,0.054844,91127.0,91124.0,0.19455586]
["bitfinex-derivatives","BTCF0:USTF0",1731977491192,0.0323,91135.0,91124.0,0.19455586]
["bitfinex-derivatives","BTCF0:USTF0",1731977491193,0.054842,91130.0,91124.0,0.19455586]
["bitfinex-derivatives","BTCF0:USTF0",1731977491501,0.00012381,91129.0,91127.0,0.25940782]
["bitfinex-derivatives","BTCF0:USTF0",1731977491690,0.054843,91128.0,91123.0,0.25940782]
["bitfinex-derivatives","BTCF0:USTF0",1731977491896,0.00012381,91129.0,91122.0,0.25940782]
["bitfinex-derivatives","BTCF0:USTF0",1731977492199,0.00012381,91129.0,91128.0,0.19413013]
["bitfinex-derivatives","BTCF0:USTF0",1731977492407,0.00012381,91129.0,91126.0,0.19413013]
["bitfinex-derivatives","BTCF0:USTF0",1731977492707,0.00012381,91129.0,91127.0,0.19413013]
["bitfinex-derivatives","BTCF0:USTF0",1731977493507,0.00012381,91129.0,91128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977494092,0.01683105,91129.0,91128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977494898,0.01683105,91129.0,91127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977494899,0.01683105,91129.0,91127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731977495100,0.01683105,91129.0,91127.0,0.19713013]
["bitfinex-derivatives","BTCF0:USTF0",1731977495304,0.01683105,91129.0,91127.0,0.19513013]
["bitfinex-derivatives","BTCF0:USTF0",1731977495600,0.01683105,91129.0,91128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731977496002,0.01683105,91129.0,91128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977497004,0.00012381,91129.0,91128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977497401,0.00012381,91129.0,91127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977497612,0.00012381,91129.0,91127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731977498194,0.00012381,91129.0,91127.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1731977498408,0.00012381,91129.0,91128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731977498900,0.00012381,91129.0,91128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977499507,0.00012381,91129.0,91128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731977500700,0.00012381,91129.0,91128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977501405,0.00012381,91129.0,91128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731977503403,0.14602191,91129.0,91119.0,0.19424096]
["bitfinex-derivatives","BTCF0:USTF0",1731977503711,0.054854,91110.0,91108.0,0.19923013]
["bitfinex-derivatives","BTCF0:USTF0",1731977504108,0.054855,91108.0,91106.0,0.19413013]
["bitfinex-derivatives","BTCF0:USTF0",1731977504405,0.10415781,91113.0,91094.0,0.1929811]
["bitfinex-derivatives","BTCF0:USTF0",1731977504610,0.054862,91096.0,91093.0,0.10415781]
["bitfinex-derivatives","BTCF0:USTF0",1731977504802,0.054862,91096.0,91094.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1731977506304,0.054862,91096.0,91094.0,0.01913022]
["bitfinex-derivatives","BTCF0:USTF0",1731977507301,0.054862,91096.0,91094.0,0.03013022]
["bitfinex-derivatives","BTCF0:USTF0",1731977509002,0.054862,91096.0,91095.0,0.10415781]
["bitfinex-derivatives","BTCF0:USTF0",1731977509200,0.060728,91152.0,91098.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731977509408,0.01652518,91145.0,91123.0,0.10415781]
["bitfinex-derivatives","BTCF0:USTF0",1731977509609,0.054837,91138.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731977509812,0.054838,91137.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731977510117,0.01629652,91150.0,91124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977510416,0.00012368,91132.0,91131.0,0.15899881]
["bitfinex-derivatives","BTCF0:USTF0",1731977511605,0.00212368,91132.0,91131.0,0.16099881]
["bitfinex-derivatives","BTCF0:USTF0",1731977513116,0.00312368,91132.0,91131.0,0.16199881]
["bitfinex-derivatives","BTCF0:USTF0",1731977513812,0.00312368,91132.0,91131.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1731977514016,0.00112368,91132.0,91131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977515617,0.03262368,91132.0,91131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977516104,0.03262368,91132.0,91117.0,0.10415781]
["bitfinex-derivatives","BTCF0:USTF0",1731977516419,0.03262368,91132.0,91109.0,0.36695263]
["bitfinex-derivatives","BTCF0:USTF0",1731977516420,0.054851,91115.0,91109.0,0.36695263]
["bitfinex-derivatives","BTCF0:USTF0",1731977516616,0.054851,91115.0,91109.0,0.36185263]
["bitfinex-derivatives","BTCF0:USTF0",1731977518031,0.054851,91115.0,91114.0,0.14337112]
["bitfinex-derivatives","BTCF0:USTF0",1731977518214,0.054851,91115.0,91114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731977518618,0.054854,91110.0,91109.0,0.25769482]
["bitfinex-derivatives","BTCF0:USTF0",1731977518813,0.054856,91106.0,91105.0,0.00164635]
["bitfinex-derivatives","BTCF0:USTF0",1731977520105,0.054856,91106.0,91105.0,0.01064635]
["bitfinex-derivatives","BTCF0:USTF0",1731977521322,0.054856,91106.0,91105.0,0.02464635]
["bitfinex-derivatives","BTCF0:USTF0",1731977521722,0.054856,91106.0,91105.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731977523020,0.054856,91106.0,91105.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731977523709,0.054856,91106.0,91105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731977524024,0.054856,91106.0,91105.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731977524215,0.054856,91106.0,91105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977524726,0.054856,91106.0,91105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977524911,0.055856,91106.0,91105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977525614,0.1262,91115.0,91105.0,0.50265281]
["bitfinex-derivatives","BTCF0:USTF0",1731977525817,0.1262,91115.0,91108.0,0.32452139]
["bitfinex-derivatives","BTCF0:USTF0",1731977526018,0.054855,91107.0,91106.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731977526218,0.054855,91107.0,91105.0,0.32552572]
["bitfinex-derivatives","BTCF0:USTF0",1731977526626,0.054857,91105.0,91103.0,0.32452572]
["bitfinex-derivatives","BTCF0:USTF0",1731977526817,0.054857,91105.0,91104.0,0.50165454]
["bitfinex-derivatives","BTCF0:USTF0",1731977527020,0.054857,91105.0,91103.0,0.32454113]
["bitfinex-derivatives","BTCF0:USTF0",1731977527215,0.054858,91103.0,91102.0,0.32454113]
["bitfinex-derivatives","BTCF0:USTF0",1731977527525,0.054858,91103.0,91101.0,0.32458494]
["bitfinex-derivatives","BTCF0:USTF0",1731977527725,0.054858,91103.0,91100.0,0.32458494]
["bitfinex-derivatives","BTCF0:USTF0",1731977527726,0.054859,91101.0,91100.0,0.32458494]
["bitfinex-derivatives","BTCF0:USTF0",1731977528121,0.054859,91101.0,91099.0,0.32458494]
["bitfinex-derivatives","BTCF0:USTF0",1731977528520,0.054858,91103.0,91102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731977529527,0.054861,91097.0,91095.0,0.32458494]
["bitfinex-derivatives","BTCF0:USTF0",1731977529828,0.054863,91095.0,91091.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1731977530018,0.054863,91095.0,91094.0,0.25975366]
["bitfinex-derivatives","BTCF0:USTF0",1731977530327,0.054866,91090.0,91089.0,0.25975366]
["bitfinex-derivatives","BTCF0:USTF0",1731977530625,0.384183,91095.0,91073.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977530626,0.054863,91095.0,91085.0,0.25975366]
["bitfinex-derivatives","BTCF0:USTF0",1731977530826,0.10415781,91088.0,91081.0,0.25975366]
["bitfinex-derivatives","BTCF0:USTF0",1731977531020,0.054872,91079.0,91078.0,0.25975366]
["bitfinex-derivatives","BTCF0:USTF0",1731977531220,0.054872,91079.0,91077.0,0.25975366]
["bitfinex-derivatives","BTCF0:USTF0",1731977531617,0.054874,91076.0,91075.0,0.25975366]
["bitfinex-derivatives","BTCF0:USTF0",1731977532325,0.054874,91076.0,91074.0,0.25975366]
["bitfinex-derivatives","BTCF0:USTF0",1731977532526,0.054876,91072.0,91071.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977534320,0.181076,91072.0,91071.0,0.02809121]
["bitfinex-derivatives","BTCF0:USTF0",1731977534622,0.181076,91072.0,91071.0,0.05609121]
["bitfinex-derivatives","BTCF0:USTF0",1731977536833,0.510476,91072.0,91071.0,0.05609121]
["bitfinex-derivatives","BTCF0:USTF0",1731977538639,0.510476,91072.0,91056.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977538640,0.054885,91057.0,91056.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977538821,0.0653,91071.0,91044.0,0.10415781]
["bitfinex-derivatives","BTCF0:USTF0",1731977539227,0.054888,91053.0,91044.0,0.10415781]
["bitfinex-derivatives","BTCF0:USTF0",1731977539518,0.0653,91071.0,91044.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1731977539519,0.10415781,91070.0,91044.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1731977539722,0.054893,91046.0,91044.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1731977540543,0.054893,91046.0,91044.0,0.02314001]
["bitfinex-derivatives","BTCF0:USTF0",1731977541033,0.063893,91046.0,91044.0,0.02914001]
["bitfinex-derivatives","BTCF0:USTF0",1731977542034,0.054893,91046.0,91044.0,0.02814001]
["bitfinex-derivatives","BTCF0:USTF0",1731977542336,0.066893,91046.0,91044.0,0.02914001]
["bitfinex-derivatives","BTCF0:USTF0",1731977542835,0.066893,91046.0,91044.0,0.00214001]
["bitfinex-derivatives","BTCF0:USTF0",1731977542836,0.074893,91046.0,91044.0,0.00214001]
["bitfinex-derivatives","BTCF0:USTF0",1731977543530,0.08884865,91046.0,91044.0,0.00214001]
["bitfinex-derivatives","BTCF0:USTF0",1731977543935,0.41836865,91046.0,91044.0,0.00214001]
["bitfinex-derivatives","BTCF0:USTF0",1731977544238,0.39282,91045.0,91044.0,0.00214001]
["bitfinex-derivatives","BTCF0:USTF0",1731977544628,0.39282,91045.0,91028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977544629,0.054894,91044.0,91028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977544832,0.39282,91045.0,91018.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731977544833,0.054907,91022.0,91021.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977545026,0.10415781,91032.0,91018.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731977545027,0.054908,91021.0,91018.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731977545232,0.12628,91030.0,91018.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731977545233,0.054908,91020.0,91018.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731977545532,0.12628,91030.0,91019.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1731977545935,0.054908,91021.0,91019.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1731977547127,0.054908,91021.0,91019.0,0.02512654]
["bitfinex-derivatives","BTCF0:USTF0",1731977547335,0.054903,91028.0,91019.0,0.02512654]
["bitfinex-derivatives","BTCF0:USTF0",1731977547529,0.003,91021.0,91020.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731977548026,0.054903,91028.0,91019.0,0.02512654]
["bitfinex-derivatives","BTCF0:USTF0",1731977548222,0.054903,91028.0,91023.0,0.10415781]
["bitfinex-derivatives","BTCF0:USTF0",1731977548831,0.03299391,91037.0,91023.0,0.10415781]
["bitfinex-derivatives","BTCF0:USTF0",1731977549035,0.03299391,91037.0,91026.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731977550231,0.015,91028.0,91026.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731977550428,0.015,91028.0,91027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731977550625,0.05999391,91037.0,91027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731977550826,0.07999391,91037.0,91027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731977551232,0.015,91028.0,91027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731977551729,0.01,91028.0,91027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731977551929,0.01,91028.0,91027.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731977553331,0.025,91028.0,91027.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731977555550,0.025,91028.0,91027.0,0.29219501]
["bitfinex-derivatives","BTCF0:USTF0",1731977555732,0.025,91028.0,91027.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731977562640,0.025,91028.0,91027.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731977563958,0.054887,91054.0,91027.0,0.53957918]
["bitfinex-derivatives","BTCF0:USTF0",1731977564139,0.054892,91047.0,91046.0,0.26045011]
["bitfinex-derivatives","BTCF0:USTF0",1731977564639,0.054892,91047.0,91033.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977564640,0.054896,91040.0,91039.0,0.32556264]
["bitfinex-derivatives","BTCF0:USTF0",1731977564840,0.054896,91040.0,91038.0,0.32556264]
["bitfinex-derivatives","BTCF0:USTF0",1731977565035,0.054896,91040.0,91039.0,0.49539596]
["bitfinex-derivatives","BTCF0:USTF0",1731977566546,0.060896,91040.0,91039.0,0.49539596]
["bitfinex-derivatives","BTCF0:USTF0",1731977566737,0.00018666,91087.0,91049.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731977566940,0.054806,91189.0,91127.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731977567248,0.06103162,91234.0,91188.0,0.20831562]
["bitfinex-derivatives","BTCF0:USTF0",1731977567444,0.06103162,91234.0,91225.0,0.10415781]
["bitfinex-derivatives","BTCF0:USTF0",1731977567445,1.16726616,91227.0,91225.0,0.10415781]
["bitfinex-derivatives","BTCF0:USTF0",1731977567645,0.06103162,91234.0,91226.0,0.10415781]
["bitfinex-derivatives","BTCF0:USTF0",1731977567854,1.0585582,91238.0,91233.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977568040,0.0219774,91262.0,91234.0,2.65746231]
["bitfinex-derivatives","BTCF0:USTF0",1731977568240,0.0219774,91262.0,91259.0,0.51452584]
["bitfinex-derivatives","BTCF0:USTF0",1731977568241,0.126,91261.0,91259.0,0.51452584]
["bitfinex-derivatives","BTCF0:USTF0",1731977568441,1.14169787,91261.0,91260.0,1.82894356]
["bitfinex-derivatives","BTCF0:USTF0",1731977569048,0.32885566,91261.0,91260.0,1.6405694]
["bitfinex-derivatives","BTCF0:USTF0",1731977569351,0.75477566,91261.0,91260.0,0.81324569]
["bitfinex-derivatives","BTCF0:USTF0",1731977569646,0.054768,91252.0,91251.0,0.57884052]
["bitfinex-derivatives","BTCF0:USTF0",1731977569947,0.32876,91260.0,91242.0,0.25495096]
["bitfinex-derivatives","BTCF0:USTF0",1731977570156,0.32876,91260.0,91233.0,0.31878694]
["bitfinex-derivatives","BTCF0:USTF0",1731977570157,0.054779,91234.0,91233.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977570452,0.054784,91227.0,91219.0,0.38242644]
["bitfinex-derivatives","BTCF0:USTF0",1731977570649,0.054784,91227.0,91215.0,0.38242644]
["bitfinex-derivatives","BTCF0:USTF0",1731977570843,0.054784,91227.0,91203.0,0.00164466]
["bitfinex-derivatives","BTCF0:USTF0",1731977571947,0.054784,91227.0,91203.0,0.00764466]
["bitfinex-derivatives","BTCF0:USTF0",1731977572149,0.50168,91234.0,91203.0,0.00764466]
["bitfinex-derivatives","BTCF0:USTF0",1731977572349,0.51547394,91234.0,91203.0,0.00764466]
["bitfinex-derivatives","BTCF0:USTF0",1731977572544,0.05478,91233.0,91203.0,0.00764466]
["bitfinex-derivatives","BTCF0:USTF0",1731977572850,0.05478,91233.0,91203.0,0.01064466]
["bitfinex-derivatives","BTCF0:USTF0",1731977573056,0.054783,91228.0,91203.0,0.01064466]
["bitfinex-derivatives","BTCF0:USTF0",1731977573438,0.054783,91228.0,91203.0,0.00164466]
["bitfinex-derivatives","BTCF0:USTF0",1731977573655,0.008,91227.0,91203.0,0.00464466]
["bitfinex-derivatives","BTCF0:USTF0",1731977573848,0.054784,91226.0,91203.0,0.00464466]
["bitfinex-derivatives","BTCF0:USTF0",1731977574155,0.054784,91226.0,91203.0,0.00564466]
["bitfinex-derivatives","BTCF0:USTF0",1731977574548,0.13264,91225.0,91203.0,0.00464466]
["bitfinex-derivatives","BTCF0:USTF0",1731977574854,0.13264,91225.0,91203.0,0.00564466]
["bitfinex-derivatives","BTCF0:USTF0",1731977575053,0.13264,91225.0,91203.0,0.00464466]
["bitfinex-derivatives","BTCF0:USTF0",1731977575347,0.13264,91225.0,91203.0,0.00564466]
["bitfinex-derivatives","BTCF0:USTF0",1731977575552,0.13264,91225.0,91203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731977575852,0.13264,91225.0,91203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977576247,0.054785,91224.0,91203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977576750,0.13264,91223.0,91206.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731977577851,0.11207598,91222.0,91206.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731977578161,0.11207598,91222.0,91203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731977578657,0.11207598,91222.0,91206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977578848,0.012,91223.0,91206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977579044,0.1326,91222.0,91206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977579851,0.1326,91221.0,91206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977580050,0.1326,91221.0,91205.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731977581140,0.1326,91221.0,91202.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977581347,0.054788,91220.0,91202.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977581962,0.054788,91219.0,91202.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977582155,0.1326,91218.0,91205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731977583152,0.054791,91215.0,91205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731977583354,0.054792,91212.0,91205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731977583545,0.058788,91219.0,91205.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731977583745,0.1326,91218.0,91205.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731977583944,0.1326,91217.0,91205.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731977584443,0.054793,91210.0,91202.0,0.01007871]
["bitfinex-derivatives","BTCF0:USTF0",1731977584663,0.054793,91210.0,91202.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977584854,0.054793,91210.0,91203.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731977585052,0.1326,91217.0,91204.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731977585253,0.054791,91215.0,91202.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977585757,0.054791,91215.0,91205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731977586255,0.187391,91214.0,91206.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731977587463,0.054792,91213.0,91206.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731977587853,0.054793,91211.0,91206.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731977588053,0.054794,91209.0,91206.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731977588756,0.054795,91208.0,91202.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977588961,0.054795,91208.0,91202.0,0.05487671]
["bitfinex-derivatives","BTCF0:USTF0",1731977589557,0.054795,91208.0,91203.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731977590266,0.054795,91208.0,91206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731977591059,0.054795,91208.0,91204.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731977591562,0.054795,91208.0,91206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731977592264,0.12608,91207.0,91206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731977592451,0.12621406,91207.0,91206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731977592651,0.12621406,91207.0,91206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731977593051,0.12621406,91207.0,91206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731977593250,0.054796,91206.0,91204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731977593551,0.054798,91203.0,91202.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977593860,0.37913401,91203.0,91202.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977594252,0.43393201,91203.0,91202.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977594670,0.43393201,91203.0,91202.0,0.00507871]
["bitfinex-derivatives","BTCF0:USTF0",1731977595165,0.10501201,91203.0,91202.0,0.00507871]
["bitfinex-derivatives","BTCF0:USTF0",1731977596865,0.43393201,91203.0,91202.0,0.00507871]
["bitfinex-derivatives","BTCF0:USTF0",1731977598171,0.56005201,91203.0,91202.0,0.00507871]
["bitfinex-derivatives","BTCF0:USTF0",1731977599269,0.054806,91189.0,91188.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977599473,0.423406,91189.0,91188.0,0.49924995]
["bitfinex-derivatives","BTCF0:USTF0",1731977599668,0.423406,91189.0,91188.0,0.48798644]
["bitfinex-derivatives","BTCF0:USTF0",1731977599862,0.423406,91189.0,91182.0,0.38242644]
["bitfinex-derivatives","BTCF0:USTF0",1731977600063,0.054809,91184.0,91182.0,0.38242644]
["bitfinex-derivatives","BTCF0:USTF0",1731977600264,0.423406,91189.0,91171.0,0.00522404]
["bitfinex-derivatives","BTCF0:USTF0",1731977600265,0.054812,91179.0,91175.0,0.32424744]
["bitfinex-derivatives","BTCF0:USTF0",1731977600463,0.05481,91182.0,91171.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731977600674,0.054816,91172.0,91171.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731977601673,0.383856,91172.0,91171.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731977602768,0.39470921,91172.0,91171.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731977603173,0.41270921,91172.0,91171.0,0.00212404]
["bitfinex-derivatives","BTCF0:USTF0",1731977603575,0.42470921,91172.0,91171.0,0.00412404]
["bitfinex-derivatives","BTCF0:USTF0",1731977604283,0.054818,91169.0,91168.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1731977604468,0.054826,91155.0,91154.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977604669,0.054832,91145.0,91144.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731977605372,0.054832,91145.0,91144.0,0.03053616]
["bitfinex-derivatives","BTCF0:USTF0",1731977605679,0.05496672,91145.0,91144.0,0.03053616]
["bitfinex-derivatives","BTCF0:USTF0",1731977605982,0.05496672,91145.0,91144.0,0.0069033]
["bitfinex-derivatives","BTCF0:USTF0",1731977606175,0.05496672,91145.0,91144.0,0.00213616]
["bitfinex-derivatives","BTCF0:USTF0",1731977607072,0.05496672,91145.0,91144.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731977607288,0.13525472,91145.0,91144.0,0.00113616]
["bitfinex-derivatives","BTCF0:USTF0",1731977607469,0.14325472,91145.0,91144.0,0.00113616]
["bitfinex-derivatives","BTCF0:USTF0",1731977607979,0.00543486,91145.0,91144.0,0.00113616]
["bitfinex-derivatives","BTCF0:USTF0",1731977608199,0.12616,91145.0,91144.0,0.00113616]
["bitfinex-derivatives","BTCF0:USTF0",1731977608998,0.1262783,91145.0,91144.0,0.00113616]
["bitfinex-derivatives","BTCF0:USTF0",1731977609701,0.1262783,91145.0,91144.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731977609906,0.1442783,91145.0,91144.0,0.00213616]
["bitfinex-derivatives","BTCF0:USTF0",1731977610294,0.1342783,91145.0,91144.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731977610598,0.1362783,91145.0,91144.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731977610906,0.1372783,91145.0,91144.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731977611500,0.1362783,91145.0,91144.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1731977611698,0.0101183,91145.0,91144.0,0.00213616]
["bitfinex-derivatives","BTCF0:USTF0",1731977611900,0.00064,91152.0,91146.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731977612105,0.054823,91162.0,91144.0,0.00213616]
["bitfinex-derivatives","BTCF0:USTF0",1731977612106,0.12616,91160.0,91149.0,0.15995585]
["bitfinex-derivatives","BTCF0:USTF0",1731977612409,0.12616,91160.0,91154.0,0.10398065]
["bitfinex-derivatives","BTCF0:USTF0",1731977612907,0.00012108,91159.0,91154.0,0.10398065]
["bitfinex-derivatives","BTCF0:USTF0",1731977613401,0.12616,91158.0,91154.0,0.10398065]
["bitfinex-derivatives","BTCF0:USTF0",1731977614709,0.12916,91158.0,91154.0,0.10398065]
["bitfinex-derivatives","BTCF0:USTF0",1731977615303,0.003,91158.0,91154.0,0.15880765]
["bitfinex-derivatives","BTCF0:USTF0",1731977615601,0.12616,91163.0,91162.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731977615903,0.07616,91168.0,91162.0,0.10398065]
["bitfinex-derivatives","BTCF0:USTF0",1731977616108,0.12616,91168.0,91167.0,0.10398065]
["bitfinex-derivatives","BTCF0:USTF0",1731977616403,0.07616,91168.0,91167.0,0.15879965]
["bitfinex-derivatives","BTCF0:USTF0",1731977617101,0.001,91168.0,91167.0,0.10398065]
["bitfinex-derivatives","BTCF0:USTF0",1731977617303,0.12868,91173.0,91167.0,0.10398065]
["bitfinex-derivatives","BTCF0:USTF0",1731977617611,0.12868,91173.0,91171.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731977617993,0.01143948,91191.0,91167.0,0.14698065]
["bitfinex-derivatives","BTCF0:USTF0",1731977618200,0.01083947,91191.0,91181.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731977618406,0.12876738,91190.0,91184.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731977619006,0.12876738,91190.0,91180.0,0.15587184]
["bitfinex-derivatives","BTCF0:USTF0",1731977619305,0.12876738,91190.0,91185.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731977620214,0.05478,91233.0,91206.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731977620401,0.05478,91233.0,91188.0,0.31174368]
["bitfinex-derivatives","BTCF0:USTF0",1731977620402,0.02194068,91238.0,91223.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977620597,0.02194068,91238.0,91221.0,0.15587184]
["bitfinex-derivatives","BTCF0:USTF0",1731977620598,0.15062068,91238.0,91221.0,0.15587184]
["bitfinex-derivatives","BTCF0:USTF0",1731977620898,0.15062068,91238.0,91229.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731977621102,0.12868,91237.0,91230.0,0.15587184]
["bitfinex-derivatives","BTCF0:USTF0",1731977621304,9.085e-05,91236.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977622509,9.085e-05,91236.0,91235.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731977623601,9.085e-05,91236.0,91235.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1731977623903,0.12864,91258.0,91236.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1731977624100,0.12864,91257.0,91243.0,0.15587184]
["bitfinex-derivatives","BTCF0:USTF0",1731977624808,0.00012166,91256.0,91243.0,0.15587184]
["bitfinex-derivatives","BTCF0:USTF0",1731977626304,0.00012166,91256.0,91254.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731977627011,0.00012166,91256.0,91255.0,0.48463184]
["bitfinex-derivatives","BTCF0:USTF0",1731977627202,0.22837754,91283.0,91255.0,0.48463184]
["bitfinex-derivatives","BTCF0:USTF0",1731977627405,0.12864,91278.0,91274.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731977627603,0.12864,91278.0,91267.0,0.15587184]
["bitfinex-derivatives","BTCF0:USTF0",1731977627807,0.054753,91277.0,91266.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731977628211,0.054753,91277.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731977628418,0.054884,91276.0,91266.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731977628616,0.00013,91276.0,91254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731977628814,0.054762,91262.0,91254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731977629117,0.00013,91276.0,91254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731977629310,0.00013,91276.0,91248.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1731977629614,0.00013,91276.0,91264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977629615,0.05476,91265.0,91264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977630015,0.054767,91254.0,91247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977630318,0.00013,91276.0,91241.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731977630319,0.183368,91253.0,91241.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731977630513,0.183369,91252.0,91248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977630812,0.1286,91251.0,91248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977631016,0.18337,91250.0,91248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977631317,0.1286,91249.0,91248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977632205,0.054776,91239.0,91232.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977632513,0.054776,91239.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731977632708,0.054776,91239.0,91226.0,0.02204963]
["bitfinex-derivatives","BTCF0:USTF0",1731977632911,0.054776,91239.0,91231.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731977633211,0.0107278,91246.0,91232.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731977633411,0.1286,91249.0,91232.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731977633714,0.05478,91234.0,91232.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731977634119,0.05478,91234.0,91232.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731977634819,0.05478,91232.0,91231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731977635012,0.054772,91245.0,91238.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731977635213,0.1286,91244.0,91241.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731977635404,0.1286,91243.0,91241.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731977635608,0.1286,91243.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977635609,0.1286,91242.0,91234.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977635816,0.1286,91241.0,91235.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731977636115,0.1286,91240.0,91235.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731977636619,0.054778,91237.0,91232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977636810,0.054778,91236.0,91232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977637211,0.054779,91235.0,91232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977637518,0.054779,91235.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977637519,0.054782,91229.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977637711,0.054783,91228.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977638220,0.1286,91232.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977638420,0.1286,91232.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731977638920,0.054776,91240.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731977638921,0.1286,91238.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731977639104,0.054776,91240.0,91226.0,0.02812707]
["bitfinex-derivatives","BTCF0:USTF0",1731977639307,0.1286,91239.0,91226.0,0.00412707]
["bitfinex-derivatives","BTCF0:USTF0",1731977639509,0.054774,91242.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977639710,0.054777,91238.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977639910,0.054779,91234.0,91232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731977640318,0.054779,91234.0,91227.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731977640512,0.054781,91231.0,91227.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731977640713,0.054783,91228.0,91226.0,0.01512707]
["bitfinex-derivatives","BTCF0:USTF0",1731977641424,0.054783,91228.0,91226.0,0.01112707]
["bitfinex-derivatives","BTCF0:USTF0",1731977641920,0.054783,91228.0,91226.0,0.02212707]
["bitfinex-derivatives","BTCF0:USTF0",1731977642308,0.054783,91228.0,91226.0,0.01112707]
["bitfinex-derivatives","BTCF0:USTF0",1731977643022,0.13476,91241.0,91226.0,0.01112707]
["bitfinex-derivatives","BTCF0:USTF0",1731977643219,0.054776,91240.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977643419,0.0109175,91245.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977643723,0.054766,91256.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977643724,0.054777,91238.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977644614,0.13476,91240.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977644816,0.054777,91237.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977645526,0.054781,91231.0,91227.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731977646423,0.13476,91240.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977646630,0.054782,91229.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977647127,0.14383241,91240.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977647310,0.054783,91228.0,91227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731977647713,0.14383241,91240.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731977647714,0.054778,91236.0,91230.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731977648125,0.054778,91236.0,91226.0,0.00912707]
["bitfinex-derivatives","BTCF0:USTF0",1731977648322,0.054778,91236.0,91232.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731977648629,0.13476,91240.0,91234.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977649425,0.054776,91239.0,91234.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977650825,0.058676,91239.0,91234.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977651025,0.058676,91239.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977651026,0.0039,91239.0,91237.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731977653217,0.0039,91239.0,91237.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1731977653724,0.0039,91240.0,91237.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1731977653926,0.0039,91240.0,91237.0,0.2559604]
["bitfinex-derivatives","BTCF0:USTF0",1731977654127,0.0039,91240.0,91238.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731977654319,0.0039,91240.0,91237.0,0.2559604]
["bitfinex-derivatives","BTCF0:USTF0",1731977654522,0.058676,91240.0,91237.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731977654827,0.058676,91240.0,91237.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1731977655038,0.0039,91240.0,91238.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731977656831,0.054775,91241.0,91238.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731977657025,0.0039,91245.0,91237.0,0.2559604]
["bitfinex-derivatives","BTCF0:USTF0",1731977657221,0.0039,91245.0,91236.0,0.2559604]
["bitfinex-derivatives","BTCF0:USTF0",1731977657416,0.058672,91245.0,91243.0,0.19425512]
["bitfinex-derivatives","BTCF0:USTF0",1731977657825,0.0039,91245.0,91242.0,0.19425512]
["bitfinex-derivatives","BTCF0:USTF0",1731977658035,0.054773,91244.0,91242.0,0.19425512]
["bitfinex-derivatives","BTCF0:USTF0",1731977658331,0.054774,91243.0,91237.0,0.3107374]
["bitfinex-derivatives","BTCF0:USTF0",1731977658530,0.054774,91243.0,91241.0,0.2559604]
["bitfinex-derivatives","BTCF0:USTF0",1731977659325,0.054774,91243.0,91233.0,0.32170562]
["bitfinex-derivatives","BTCF0:USTF0",1731977659529,0.054774,91243.0,91239.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731977660421,0.054775,91241.0,91239.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731977660938,0.0039,91245.0,91243.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731977662828,0.054771,91247.0,91243.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731977663337,0.054771,91247.0,91243.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1731977664030,0.0039,91249.0,91243.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731977664228,0.0039,91249.0,91233.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731977664431,0.06348704,91248.0,91233.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731977664624,0.06348704,91247.0,91227.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977664826,0.11825904,91246.0,91227.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977665027,0.054772,91246.0,91244.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731977665329,0.054772,91246.0,91234.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977665638,0.0039,91249.0,91234.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977665941,0.06348629,91248.0,91234.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977666234,0.054771,91248.0,91235.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731977666440,0.06348565,91247.0,91241.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731977666623,0.06348565,91247.0,91242.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731977666624,0.054771,91247.0,91242.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731977666828,0.06348679,91246.0,91243.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731977667027,0.0039,91249.0,91234.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977667234,0.0039,91249.0,91248.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731977667434,0.189526,91256.0,91241.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977667632,0.06348404,91255.0,91252.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731977667834,0.054766,91256.0,91251.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731977668128,0.054766,91256.0,91255.0,0.19446617]
["bitfinex-derivatives","BTCF0:USTF0",1731977668330,0.054766,91256.0,91255.0,0.19439108]
["bitfinex-derivatives","BTCF0:USTF0",1731977668536,0.054766,91255.0,91254.0,0.19439108]
["bitfinex-derivatives","BTCF0:USTF0",1731977668933,0.0039,91257.0,91254.0,0.19439108]
["bitfinex-derivatives","BTCF0:USTF0",1731977669133,0.0039,91257.0,91256.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731977670831,0.0039,91257.0,91256.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1731977674836,0.058665,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977676345,0.13914739,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977676642,0.30351164,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977676834,0.20263243,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977678943,0.15954248,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977679148,0.35229327,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977679356,0.30350991,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977682154,0.30351726,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977683247,0.387425,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977683442,0.387425,91257.0,91237.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977683443,0.054777,91238.0,91237.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977683643,0.054779,91234.0,91233.0,0.00164398]
["bitfinex-derivatives","BTCF0:USTF0",1731977684251,0.12844,91238.0,91222.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731977684252,0.054783,91227.0,91222.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731977685849,0.054783,91227.0,91220.0,0.00903978]
["bitfinex-derivatives","BTCF0:USTF0",1731977686051,0.12844,91238.0,91224.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731977686239,0.06349926,91237.0,91224.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731977686445,0.054782,91229.0,91224.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731977686646,0.054783,91228.0,91226.0,0.02812707]
["bitfinex-derivatives","BTCF0:USTF0",1731977686841,0.054783,91228.0,91226.0,0.05612707]
["bitfinex-derivatives","BTCF0:USTF0",1731977687056,0.054783,91228.0,91226.0,0.05312707]
["bitfinex-derivatives","BTCF0:USTF0",1731977687552,0.054783,91228.0,91226.0,0.02812707]
["bitfinex-derivatives","BTCF0:USTF0",1731977687757,0.054783,91228.0,91226.0,0.05612707]
["bitfinex-derivatives","BTCF0:USTF0",1731977689050,0.1376356,91234.0,91231.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731977689445,0.1376356,91234.0,91226.0,0.05612707]
["bitfinex-derivatives","BTCF0:USTF0",1731977689650,0.054783,91228.0,91226.0,0.05612707]
["bitfinex-derivatives","BTCF0:USTF0",1731977690354,0.12848,91234.0,91231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731977690554,0.12848,91245.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977690762,0.054777,91237.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977691056,0.12848,91245.0,91231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731977691358,0.26654727,91257.0,91242.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977691359,0.06400883,91246.0,91242.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977691652,0.054772,91246.0,91242.0,0.1585687]
["bitfinex-derivatives","BTCF0:USTF0",1731977692254,0.12848,91248.0,91243.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731977692946,0.12848,91248.0,91242.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977693146,0.054773,91244.0,91242.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977693553,0.12848,91248.0,91243.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731977693952,0.054771,91247.0,91243.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731977695558,0.0039,91257.0,91244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1731977695758,0.0039,91257.0,91256.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977696451,0.0039,91260.0,91256.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977696658,0.0039,91260.0,91257.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731977696856,0.0039,91260.0,91258.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731977698563,0.2928521,91259.0,91258.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731977698753,0.06347541,91259.0,91258.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731977699654,0.0039,91260.0,91258.0,0.383484]
["bitfinex-derivatives","BTCF0:USTF0",1731977699856,0.0039,91260.0,91258.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1731977700362,0.06347283,91259.0,91258.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1731977701164,0.06347283,91259.0,91258.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731977701877,0.0039,91260.0,91258.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731977701878,0.0039,91260.0,91258.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1731977702359,0.0039,91260.0,91258.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1731977703063,0.0039,91260.0,91258.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1731977703968,0.0039,91260.0,91258.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1731977704169,0.0039,91260.0,91258.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1731977704764,0.00013,91276.0,91274.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731977705070,0.06346241,91275.0,91274.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731977706064,0.06346241,91275.0,91274.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731977706263,0.00013,91276.0,91274.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731977706468,0.00013,91276.0,91274.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731977706774,0.00013,91276.0,91274.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731977707472,0.00013,91276.0,91274.0,0.06513565]
["bitfinex-derivatives","BTCF0:USTF0",1731977708463,0.00013,91276.0,91274.0,0.06413565]
["bitfinex-derivatives","BTCF0:USTF0",1731977708663,0.00013,91276.0,91274.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731977708874,0.054884,91276.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977710880,0.00013,91276.0,91274.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731977718079,0.00013,91276.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977718080,0.054884,91276.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977718272,0.00013,91276.0,91274.0,0.1595497]
["bitfinex-derivatives","BTCF0:USTF0",1731977726778,0.054884,91276.0,91274.0,0.1595497]
["bitfinex-derivatives","BTCF0:USTF0",1731977727789,0.054884,91276.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977728091,0.0333,91275.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731977728286,0.054884,91276.0,91274.0,0.1585497]
["bitfinex-derivatives","BTCF0:USTF0",1731977728287,0.00013,91276.0,91274.0,0.1585497]
["bitfinex-derivatives","BTCF0:USTF0",1731977729291,0.00013,91276.0,91274.0,0.1047947]
["bitfinex-derivatives","BTCF0:USTF0",1731977729790,0.00013,91276.0,91274.0,0.1595497]
["bitfinex-derivatives","BTCF0:USTF0",1731977730290,0.00013,91276.0,91274.0,0.1107947]
["bitfinex-derivatives","BTCF0:USTF0",1731977730588,0.00013,91276.0,91274.0,0.11988201]
["bitfinex-derivatives","BTCF0:USTF0",1731977730788,0.00013,91276.0,91274.0,0.12788201]
["bitfinex-derivatives","BTCF0:USTF0",1731977731485,0.00013,91276.0,91274.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1731977731687,0.00013,91276.0,91274.0,0.1177947]
["bitfinex-derivatives","BTCF0:USTF0",1731977732203,0.00013,91276.0,91274.0,0.1197947]
["bitfinex-derivatives","BTCF0:USTF0",1731977734690,0.00013,91276.0,91274.0,0.1725497]
["bitfinex-derivatives","BTCF0:USTF0",1731977734996,0.00013,91276.0,91274.0,0.1745497]
["bitfinex-derivatives","BTCF0:USTF0",1731977735380,0.054884,91276.0,91274.0,0.1217947]
["bitfinex-derivatives","BTCF0:USTF0",1731977735693,0.29283519,91275.0,91274.0,0.1257947]
["bitfinex-derivatives","BTCF0:USTF0",1731977735895,0.0634585,91275.0,91274.0,0.1257947]
["bitfinex-derivatives","BTCF0:USTF0",1731977736198,0.34771919,91276.0,91274.0,0.1257947]
["bitfinex-derivatives","BTCF0:USTF0",1731977736495,0.3737934,91275.0,91274.0,0.1237947]
["bitfinex-derivatives","BTCF0:USTF0",1731977736695,0.14391045,91275.0,91274.0,0.1237947]
["bitfinex-derivatives","BTCF0:USTF0",1731977736997,0.22988155,91275.0,91274.0,0.1237947]
["bitfinex-derivatives","BTCF0:USTF0",1731977737298,0.29334005,91275.0,91274.0,0.1157947]
["bitfinex-derivatives","BTCF0:USTF0",1731977737598,0.29334005,91275.0,91274.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1731977737599,0.0634585,91275.0,91274.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1731977737788,0.0937585,91275.0,91274.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1731977737987,0.3236502,91275.0,91274.0,0.1137947]
["bitfinex-derivatives","BTCF0:USTF0",1731977738187,0.0937585,91275.0,91274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977738388,0.17421424,91275.0,91274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977738588,0.17421424,91275.0,91274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731977738788,0.20541424,91275.0,91274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731977739292,0.20541424,91275.0,91274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731977739594,0.054757,91270.0,91269.0,0.0091201]
["bitfinex-derivatives","BTCF0:USTF0",1731977739797,0.054759,91268.0,91267.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977739998,0.28461751,91268.0,91267.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977740199,0.1182175,91268.0,91267.0,0.1128506]
["bitfinex-derivatives","BTCF0:USTF0",1731977740400,0.19867561,91268.0,91267.0,0.1128506]
["bitfinex-derivatives","BTCF0:USTF0",1731977740699,0.054763,91262.0,91260.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977740899,0.0634585,91261.0,91260.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977741287,0.28460504,91262.0,91260.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977741486,0.0634585,91261.0,91260.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977742003,0.14392447,91261.0,91260.0,0.1177947]
["bitfinex-derivatives","BTCF0:USTF0",1731977742192,0.0634585,91261.0,91260.0,0.1177947]
["bitfinex-derivatives","BTCF0:USTF0",1731977742395,0.0634585,91261.0,91260.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977742702,0.31745814,91262.0,91260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731977743016,0.14392703,91261.0,91260.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731977743304,0.3173144,91262.0,91260.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731977743498,0.054763,91262.0,91260.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731977743701,0.054763,91262.0,91260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731977745111,0.054763,91262.0,91260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731977745496,0.054763,91262.0,91260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731977745691,0.054763,91262.0,91260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731977747915,0.4325147,91261.0,91260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731977748115,0.054769,91250.0,91249.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977748418,0.054771,91247.0,91246.0,0.0016438]
["bitfinex-derivatives","BTCF0:USTF0",1731977749617,0.054771,91247.0,91246.0,0.0296438]
["bitfinex-derivatives","BTCF0:USTF0",1731977750023,0.054771,91247.0,91246.0,0.0576438]
["bitfinex-derivatives","BTCF0:USTF0",1731977751623,0.1585657,91247.0,91246.0,0.0576438]
["bitfinex-derivatives","BTCF0:USTF0",1731977753223,0.16761711,91247.0,91246.0,0.0576438]
["bitfinex-derivatives","BTCF0:USTF0",1731977753815,0.16761711,91247.0,91246.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731977754411,0.49637711,91247.0,91246.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731977754822,0.054777,91237.0,91236.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977755120,0.054777,91237.0,91225.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731977755121,0.054782,91230.0,91225.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731977755514,0.054783,91228.0,91225.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731977756926,0.055783,91228.0,91226.0,0.02812707]
["bitfinex-derivatives","BTCF0:USTF0",1731977757421,0.055783,91228.0,91226.0,0.05612707]
["bitfinex-derivatives","BTCF0:USTF0",1731977758420,0.13688,91227.0,91226.0,0.02812707]
["bitfinex-derivatives","BTCF0:USTF0",1731977758729,0.13688,91227.0,91226.0,0.03412707]
["bitfinex-derivatives","BTCF0:USTF0",1731977759022,0.13688,91227.0,91226.0,0.00612707]
["bitfinex-derivatives","BTCF0:USTF0",1731977759228,0.191663,91227.0,91226.0,0.02312707]
["bitfinex-derivatives","BTCF0:USTF0",1731977759527,0.19174034,91227.0,91226.0,0.02312707]
["bitfinex-derivatives","BTCF0:USTF0",1731977759916,0.19474034,91227.0,91226.0,0.02312707]
["bitfinex-derivatives","BTCF0:USTF0",1731977760125,0.22784034,91227.0,91226.0,0.02312707]
["bitfinex-derivatives","BTCF0:USTF0",1731977761123,0.22784034,91227.0,91226.0,0.01712707]
["bitfinex-derivatives","BTCF0:USTF0",1731977761425,0.22984034,91227.0,91226.0,0.04512707]
["bitfinex-derivatives","BTCF0:USTF0",1731977761822,0.22784034,91227.0,91226.0,0.01712707]
["bitfinex-derivatives","BTCF0:USTF0",1731977762830,0.22484034,91227.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977763327,0.19174034,91227.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977763629,7.734e-05,91227.0,91226.0,0.05491107]
["bitfinex-derivatives","BTCF0:USTF0",1731977765725,0.05486034,91227.0,91226.0,0.05491107]
["bitfinex-derivatives","BTCF0:USTF0",1731977767420,7.734e-05,91227.0,91226.0,0.05491107]
["bitfinex-derivatives","BTCF0:USTF0",1731977767930,0.3984862,91260.0,91226.0,0.05491107]
["bitfinex-derivatives","BTCF0:USTF0",1731977767931,0.054772,91246.0,91228.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731977768118,0.054772,91245.0,91244.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731977768321,0.13692,91248.0,91234.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977768532,0.054776,91240.0,91238.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731977768833,0.1037947,91255.0,91238.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731977768834,0.13692,91247.0,91238.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731977769030,0.00010091,91239.0,91238.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731977770130,0.05487691,91239.0,91238.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731977770528,0.05487691,91239.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977770529,0.054779,91234.0,91233.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731977772940,0.00010091,91239.0,91230.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731977773433,0.054778,91236.0,91235.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731977774136,0.00010091,91239.0,91238.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731977775222,0.054769,91251.0,91250.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731977776230,0.13692,91254.0,91253.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731977776439,0.05489647,91254.0,91253.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731977777129,0.00012947,91254.0,91247.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977777339,0.05476,91266.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731977777641,0.054756,91273.0,91272.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731977777938,0.00932844,91276.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731977778137,0.191633,91277.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731977778443,7.811e-05,91276.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731977781745,7.811e-05,91276.0,91275.0,0.06409397]
["bitfinex-derivatives","BTCF0:USTF0",1731977784631,7.811e-05,91276.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731977786943,7.811e-05,91276.0,91270.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731977786944,0.054757,91271.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731977787143,0.054758,91269.0,91259.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731977787346,0.054758,91269.0,91267.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731977787649,0.054758,91269.0,91259.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731977787846,0.054758,91269.0,91268.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731977789850,0.054758,91269.0,91260.0,0.11318132]
["bitfinex-derivatives","BTCF0:USTF0",1731977789851,0.054761,91265.0,91263.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731977790144,0.054761,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731977790650,0.1037947,91269.0,91253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977790847,0.054767,91258.0,91257.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731977792650,0.1037947,91269.0,91245.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977792651,0.054767,91254.0,91245.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977792946,0.14132,91273.0,91244.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731977792947,0.054772,91249.0,91248.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731977793343,0.22876894,91260.0,91244.0,0.04236254]
["bitfinex-derivatives","BTCF0:USTF0",1731977793344,0.054772,91245.0,91244.0,0.04236254]
["bitfinex-derivatives","BTCF0:USTF0",1731977793540,0.054772,91245.0,91244.0,0.09713554]
["bitfinex-derivatives","BTCF0:USTF0",1731977794144,0.22876894,91257.0,91249.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731977794145,0.054769,91251.0,91249.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731977794349,0.11824853,91250.0,91249.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731977795745,0.05477,91250.0,91249.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731977796744,0.0641,91260.0,91238.0,0.12735652]
["bitfinex-derivatives","BTCF0:USTF0",1731977796745,0.0641,91260.0,91238.0,0.10543854]
["bitfinex-derivatives","BTCF0:USTF0",1731977797150,0.05477,91249.0,91246.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731977797350,0.054771,91247.0,91246.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731977798961,0.054769,91252.0,91240.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731977799149,0.054769,91252.0,91251.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731977799351,0.0328,91275.0,91245.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977799653,0.054759,91268.0,91267.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731977801558,0.054762,91263.0,91259.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977801755,0.054762,91263.0,91262.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731977802966,0.07405399,91275.0,91255.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1731977803354,0.054761,91264.0,91263.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731977805449,0.07405399,91275.0,91251.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1731977805450,0.1037947,91273.0,91251.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1731977805655,0.054767,91256.0,91255.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731977806765,0.1037947,91266.0,91243.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977806957,0.054769,91250.0,91249.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731977807463,0.1344,91262.0,91246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731977807464,0.054766,91256.0,91254.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731977807668,0.054766,91256.0,91255.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731977808058,0.054763,91261.0,91259.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731977808362,0.054763,91261.0,91260.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731977809054,0.1344,91262.0,91261.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731977809656,0.05476,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731977810376,0.1344,91270.0,91269.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731977811055,0.06347222,91270.0,91269.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731977811266,0.05483211,91276.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731977811464,0.06393165,91276.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731977811768,0.12739616,91276.0,91275.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731977812160,0.12739616,91276.0,91269.0,0.00943207]
["bitfinex-derivatives","BTCF0:USTF0",1731977812161,0.07264216,91276.0,91269.0,0.00943207]
["bitfinex-derivatives","BTCF0:USTF0",1731977812361,0.054757,91271.0,91270.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731977814358,0.11822257,91271.0,91270.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731977814775,0.05476,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731977814965,0.11822835,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731977815168,0.05476,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731977816667,0.11823025,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731977818783,0.05476,91265.0,91264.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731977819969,0.05476,91265.0,91257.0,0.00931629]
["bitfinex-derivatives","BTCF0:USTF0",1731977819970,0.054763,91261.0,91257.0,0.00931629]
["bitfinex-derivatives","BTCF0:USTF0",1731977820166,0.054763,91261.0,91253.0,0.02192324]
["bitfinex-derivatives","BTCF0:USTF0",1731977820469,0.1037947,91275.0,91253.0,0.02192324]
["bitfinex-derivatives","BTCF0:USTF0",1731977820671,0.054763,91261.0,91259.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731977820870,0.054763,91261.0,91252.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977821065,0.054763,91261.0,91260.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731977821467,0.054761,91264.0,91263.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731977821869,0.054758,91269.0,91268.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731977822867,0.054757,91271.0,91270.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731977825658,0.05476,91266.0,91265.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731977825867,0.11822664,91266.0,91265.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731977826065,0.05476,91266.0,91265.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731977826470,0.05476,91266.0,91258.0,0.00940039]
["bitfinex-derivatives","BTCF0:USTF0",1731977826471,0.1037947,91268.0,91258.0,0.00940039]
["bitfinex-derivatives","BTCF0:USTF0",1731977826764,0.1037947,91268.0,91260.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731977826765,0.06346643,91267.0,91260.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731977826976,0.054763,91261.0,91260.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731977827575,0.11822943,91261.0,91260.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731977827780,0.054763,91261.0,91260.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731977828472,0.11823367,91261.0,91260.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731977829969,0.054763,91261.0,91260.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731977830272,0.054763,91261.0,91260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977830273,0.11823499,91261.0,91260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731977830471,0.11823499,91261.0,91250.0,0.07992036]
["bitfinex-derivatives","BTCF0:USTF0",1731977830472,0.06347199,91261.0,91258.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731977830675,0.054764,91259.0,91258.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731977830869,0.11823599,91259.0,91258.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731977831982,0.054767,91254.0,91253.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731977832477,0.11824299,91254.0,91253.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731977833276,0.05477,91249.0,91248.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731977833576,0.11824599,91249.0,91248.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731977833777,0.05477,91249.0,91248.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731977838782,0.11325148,91254.0,91243.0,0.19360072]
["bitfinex-derivatives","BTCF0:USTF0",1731977838979,0.054768,91253.0,91250.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731977839279,0.11325148,91254.0,91250.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731977840880,0.054768,91252.0,91250.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731977841181,0.11325148,91254.0,91242.0,0.0093192]
["bitfinex-derivatives","BTCF0:USTF0",1731977841486,0.054771,91248.0,91245.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731977841982,0.054771,91248.0,91246.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731977842779,0.1037947,91247.0,91246.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731977842983,0.1037947,91247.0,91242.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731977842984,0.054774,91243.0,91242.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731977844084,0.054777,91238.0,91235.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731977844384,0.0304,91246.0,91235.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731977844385,0.054777,91237.0,91235.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731977846274,0.0304,91246.0,91234.0,0.00939307]
["bitfinex-derivatives","BTCF0:USTF0",1731977846275,0.06813771,91236.0,91234.0,0.00939307]
["bitfinex-derivatives","BTCF0:USTF0",1731977846584,0.06813771,91236.0,91235.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731977848384,0.06813771,91236.0,91226.0,0.05491107]
["bitfinex-derivatives","BTCF0:USTF0",1731977848385,0.054783,91228.0,91226.0,0.05491107]
["bitfinex-derivatives","BTCF0:USTF0",1731977848581,0.12292071,91228.0,91226.0,0.05491107]
["bitfinex-derivatives","BTCF0:USTF0",1731977848888,0.12292071,91228.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977848889,0.06813771,91227.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977849291,0.10043771,91227.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977850278,0.13618638,91227.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977851083,0.46511786,91227.0,91226.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731977851275,0.46511786,91227.0,91217.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977851276,0.054789,91218.0,91217.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977851482,0.054792,91213.0,91208.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977851680,0.28663538,91218.0,91214.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731977851884,0.23184638,91218.0,91214.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731977852089,0.05479,91216.0,91214.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731977853492,0.054792,91212.0,91209.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1731977853977,0.182792,91212.0,91209.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1731977856381,0.511712,91212.0,91209.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1731977856580,0.15867938,91210.0,91209.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1731977856791,0.20777276,91210.0,91203.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977856979,0.20777276,91210.0,91197.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977857183,0.054802,91196.0,91194.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977857378,0.12636,91195.0,91191.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731977857594,0.054807,91189.0,91186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977857786,0.12636,91195.0,91184.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731977857787,0.10388638,91187.0,91184.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731977857988,0.15869338,91187.0,91185.0,0.05489413]
["bitfinex-derivatives","BTCF0:USTF0",1731977859397,0.15869338,91187.0,91185.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977862496,0.1264,91186.0,91185.0,0.05489413]
["bitfinex-derivatives","BTCF0:USTF0",1731977863083,0.1264,91186.0,91185.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977863483,0.520337,91186.0,91185.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977863682,0.520337,91186.0,91178.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977863888,0.054815,91174.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977864103,0.10388638,91179.0,91168.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977864285,0.10388638,91172.0,91171.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731977865690,0.054817,91171.0,91169.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1731977865886,0.181217,91171.0,91169.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1731977866295,0.19070731,91171.0,91169.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1731977866799,0.0307,91170.0,91169.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1731977867496,0.35974,91170.0,91161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977867694,0.15870838,91162.0,91161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977867905,0.054827,91154.0,91152.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977868204,0.054827,91154.0,91149.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1731977868205,0.054829,91151.0,91149.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1731977868498,0.1264,91153.0,91150.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1731977868803,0.23028638,91153.0,91152.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731977869488,0.054828,91152.0,91150.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1731977871605,0.15871438,91152.0,91150.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1731977872203,0.0305,91151.0,91150.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1731977872696,0.054834,91142.0,91141.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977872901,0.054838,91136.0,91133.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731977873103,0.054839,91135.0,91133.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731977873294,0.05484,91132.0,91127.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1731977873599,0.12644,91136.0,91127.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731977873899,0.054842,91130.0,91129.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731977874300,0.054843,91127.0,91126.0,0.03152173]
["bitfinex-derivatives","BTCF0:USTF0",1731977874802,0.05498442,91127.0,91126.0,0.03152173]
["bitfinex-derivatives","BTCF0:USTF0",1731977878095,0.05498442,91127.0,91126.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1731977879993,0.18146442,91127.0,91126.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1731977880992,0.18146442,91127.0,91122.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977880993,0.2853508,91127.0,91122.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977881301,0.2853508,91127.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731977881302,0.05485,91116.0,91108.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977881499,0.05485,91116.0,91105.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731977881500,0.054854,91110.0,91107.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731977881694,0.054854,91109.0,91107.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731977881899,0.12648,91111.0,91105.0,0.04096085]
["bitfinex-derivatives","BTCF0:USTF0",1731977882201,0.054856,91106.0,91105.0,0.04096085]
["bitfinex-derivatives","BTCF0:USTF0",1731977882404,0.054856,91106.0,91105.0,0.0410917]
["bitfinex-derivatives","BTCF0:USTF0",1731977882895,0.15874238,91106.0,91105.0,0.0410917]
["bitfinex-derivatives","BTCF0:USTF0",1731977883310,0.15874238,91106.0,91105.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1731977885302,0.48802238,91106.0,91105.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1731977885512,0.054859,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731977886005,0.384179,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731977886213,0.054859,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731977887216,0.06415366,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731977888601,0.00929466,91101.0,91100.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1731977888801,0.12652,91101.0,91100.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1731977889808,0.11300605,91106.0,91100.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1731977890013,0.12652,91101.0,91100.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1731977890513,0.10388638,91104.0,91100.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1731977892013,0.12652,91103.0,91100.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1731977892514,0.12652,91102.0,91100.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1731977893011,0.12652,91101.0,91100.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1731977893407,0.10388638,91104.0,91102.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731977893719,0.00949366,91107.0,91105.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731977894016,0.10388638,91114.0,91112.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731977894212,0.12652,91118.0,91103.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731977894509,0.12652,91118.0,91117.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731977894817,0.12652,91118.0,91106.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977894818,0.054853,91111.0,91106.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977895108,0.10388638,91109.0,91105.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731977895614,0.10388638,91109.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731977895807,0.10388638,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731977896210,0.054859,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731977896401,0.10388638,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731977897419,0.10388638,91102.0,91101.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731977897719,0.054859,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731977897920,0.181379,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731977899023,0.054863,91094.0,91093.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977899208,0.054863,91094.0,91086.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731977899209,0.054864,91092.0,91086.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731977899409,0.10388638,91087.0,91086.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731977900505,0.15875438,91087.0,91080.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731977901115,0.15875438,91087.0,91083.0,3.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977901504,0.10388638,91087.0,91085.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731977901718,0.10388638,91094.0,91086.0,0.19348771]
["bitfinex-derivatives","BTCF0:USTF0",1731977902010,0.10388638,91094.0,91089.0,0.19348771]
["bitfinex-derivatives","BTCF0:USTF0",1731977902210,0.10388638,91094.0,91088.0,0.19348771]
["bitfinex-derivatives","BTCF0:USTF0",1731977902410,0.00927028,91101.0,91089.0,0.19348771]
["bitfinex-derivatives","BTCF0:USTF0",1731977902718,0.22857622,91145.0,91089.0,0.19348771]
["bitfinex-derivatives","BTCF0:USTF0",1731977902719,0.07680627,91125.0,91095.0,0.10388638]
["bitfinex-derivatives","BTCF0:USTF0",1731977902914,0.00014142,91127.0,91096.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731977902915,0.15873238,91124.0,91096.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731977903120,0.054846,91123.0,91096.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731977903325,0.181366,91123.0,91113.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731977903518,0.181366,91123.0,91097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731977903519,0.054847,91121.0,91114.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1731977903825,0.00014142,91127.0,91114.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1731977904008,0.12652,91125.0,91121.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731977904215,0.12652,91125.0,91122.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731977904614,0.00014142,91127.0,91125.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731977905010,0.00014142,91127.0,91125.0,0.2491589]
["bitfinex-derivatives","BTCF0:USTF0",1731977905210,0.00014142,91127.0,91126.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1731977905406,0.1040278,91127.0,91123.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1731977905616,0.1040278,91127.0,91104.0,0.38862981]
["bitfinex-derivatives","BTCF0:USTF0",1731977905617,0.15873138,91124.0,91122.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1731977905817,0.15873138,91124.0,91123.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1731977906007,0.054845,91124.0,91122.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1731977906210,0.054845,91124.0,91123.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1731977906413,0.054845,91124.0,91122.0,0.19437463]
["bitfinex-derivatives","BTCF0:USTF0",1731977906619,0.054845,91124.0,91119.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731977906620,0.054845,91124.0,91121.0,0.19437463]
["bitfinex-derivatives","BTCF0:USTF0",1731977906821,0.00014142,91127.0,91120.0,0.22707463]
["bitfinex-derivatives","BTCF0:USTF0",1731977907027,0.00014142,91127.0,91125.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731977909226,0.00014142,91127.0,91125.0,0.384044]
["bitfinex-derivatives","BTCF0:USTF0",1731977910122,0.00014142,91127.0,91125.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731977910813,0.22943675,91149.0,91126.0,0.43308638]
["bitfinex-derivatives","BTCF0:USTF0",1731977911013,0.00127,91152.0,91126.0,0.10898638]
["bitfinex-derivatives","BTCF0:USTF0",1731977911014,0.06556572,91148.0,91126.0,0.10898638]
["bitfinex-derivatives","BTCF0:USTF0",1731977911215,0.00127,91152.0,91151.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731977911825,0.00139939,91152.0,91151.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731977912013,0.05622739,91152.0,91150.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1731977912217,0.00139939,91152.0,91150.0,0.05496473]
["bitfinex-derivatives","BTCF0:USTF0",1731977913730,0.05622839,91152.0,91150.0,0.05496473]
["bitfinex-derivatives","BTCF0:USTF0",1731977914333,0.05495839,91152.0,91150.0,0.05496473]
["bitfinex-derivatives","BTCF0:USTF0",1731977915119,0.00012939,91152.0,91150.0,0.05496473]
["bitfinex-derivatives","BTCF0:USTF0",1731977917528,0.00012939,91152.0,91150.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1731977917729,0.05495739,91152.0,91150.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1731977923258,0.06441282,91152.0,91150.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1731977924847,0.1682992,91152.0,91150.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1731977925032,0.0644,91151.0,91150.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1731977925542,0.1962,91151.0,91150.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1731977925943,0.1962,91151.0,91140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977925944,0.054835,91141.0,91140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977926150,0.054835,91141.0,91129.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977926151,0.054841,91130.0,91129.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977926443,0.054846,91122.0,91121.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977926645,0.054848,91119.0,91116.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731977926833,0.054848,91119.0,91117.0,0.05496067]
["bitfinex-derivatives","BTCF0:USTF0",1731977928643,0.054848,91119.0,91117.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731977930846,0.054848,91119.0,91117.0,0.05496067]
["bitfinex-derivatives","BTCF0:USTF0",1731977931146,0.054847,91121.0,91120.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731977931532,0.054845,91125.0,91122.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731977932236,0.06518294,91124.0,91117.0,0.00917462]
["bitfinex-derivatives","BTCF0:USTF0",1731977932440,0.054843,91128.0,91123.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731977932635,0.06523486,91127.0,91118.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731977932839,0.22943675,91129.0,91117.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731977932840,0.054849,91118.0,91117.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731977933255,0.1203246,91118.0,91117.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731977933938,0.0654756,91118.0,91117.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731977934139,0.06559901,91123.0,91118.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731977934334,0.06559901,91123.0,91117.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731977934335,0.06559897,91122.0,91117.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731977934540,0.06559897,91121.0,91119.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731977934744,0.054846,91123.0,91119.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731977934945,0.06550135,91122.0,91119.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731977935146,0.06550135,91121.0,91119.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731977935348,0.054846,91123.0,91117.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731977935652,0.27164094,91134.0,91117.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731977935653,0.054842,91130.0,91124.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731977935851,0.06562912,91129.0,91118.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977936151,0.22943675,91133.0,91122.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731977936152,0.054844,91126.0,91122.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731977936356,0.06562912,91125.0,91123.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731977936651,0.22943675,91132.0,91125.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731977936849,0.06500977,91131.0,91130.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731977937656,0.22943675,91141.0,91126.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731977937962,0.11872956,91140.0,91131.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731977938146,0.054838,91136.0,91131.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731977938349,0.06390085,91135.0,91131.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731977938545,0.054838,91136.0,91131.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731977939255,0.054838,91136.0,91119.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1731977939256,0.20777276,91132.0,91104.0,0.19437463]
["bitfinex-derivatives","BTCF0:USTF0",1731977939448,0.20777276,91132.0,91086.0,0.25908654]
["bitfinex-derivatives","BTCF0:USTF0",1731977939449,0.10388638,91114.0,91096.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1731977939757,0.10388638,91104.0,91087.0,0.02195441]
["bitfinex-derivatives","BTCF0:USTF0",1731977939946,0.05486,91100.0,91091.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731977940256,0.054863,91095.0,91092.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1731977940455,0.054863,91094.0,91092.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1731977942449,0.384103,91094.0,91092.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1731977943148,0.10388638,91097.0,91076.0,0.00946141]
["bitfinex-derivatives","BTCF0:USTF0",1731977943348,0.054885,91058.0,91056.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1731977943652,0.054887,91053.0,91049.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731977943843,0.054885,91056.0,91050.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731977944043,0.14536,91072.0,91054.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731977944044,0.054881,91064.0,91054.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731977944250,8.115e-05,91066.0,91057.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731977944455,0.054881,91063.0,91057.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731977945354,0.054882,91061.0,91057.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731977945552,0.054885,91056.0,91055.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1731977945862,0.054885,91056.0,91055.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731977946158,0.15633749,91059.0,91055.0,0.05500125]
["bitfinex-derivatives","BTCF0:USTF0",1731977946457,0.21122049,91059.0,91055.0,0.05500125]
["bitfinex-derivatives","BTCF0:USTF0",1731977947166,0.15633749,91059.0,91055.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731977947351,0.15633749,91059.0,91058.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731977947659,0.05488,91064.0,91058.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731977948251,8.115e-05,91066.0,91055.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731977948661,0.054884,91058.0,91055.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731977948846,8.115e-05,91066.0,91055.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731977949166,0.054884,91057.0,91055.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731977950849,8.115e-05,91066.0,91055.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731977951750,0.054877,91063.0,91060.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731977952149,8.115e-05,91066.0,91064.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731977952754,8.115e-05,91066.0,91055.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731977952755,0.054866,91080.0,91065.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731977952960,0.054866,91080.0,91077.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731977953160,0.15633749,91085.0,91065.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731977953358,0.054859,91093.0,91067.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731977953555,0.054859,91093.0,91067.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1731977953760,0.15633749,91095.0,91068.0,0.241773]
["bitfinex-derivatives","BTCF0:USTF0",1731977953761,0.15647042,91095.0,91068.0,0.241773]
["bitfinex-derivatives","BTCF0:USTF0",1731977954057,0.054859,91092.0,91088.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731977954448,0.15647042,91095.0,91068.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1731977954762,0.15647042,91095.0,91089.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731977955060,0.32924,91090.0,91089.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731977959967,0.00013293,91095.0,91094.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731977960849,0.00013293,91095.0,91094.0,0.06435133]
["bitfinex-derivatives","BTCF0:USTF0",1731977961255,0.054842,91123.0,91119.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731977961454,0.32924,91118.0,91116.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731977961654,0.32924,91118.0,91097.0,0.15633749]
["bitfinex-derivatives","BTCF0:USTF0",1731977961655,0.32924,91118.0,91117.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731977961864,0.32924,91117.0,91105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731977962066,0.32924,91117.0,91111.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731977962264,0.054847,91115.0,91112.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977962451,0.054847,91115.0,91112.0,0.05492746]
["bitfinex-derivatives","BTCF0:USTF0",1731977962652,0.054848,91113.0,91112.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977963770,0.384088,91113.0,91112.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977964962,0.054856,91100.0,91099.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977965160,0.32924,91100.0,91088.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731977965374,0.32924,91094.0,91088.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731977965762,0.15633749,91102.0,91088.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731977965966,0.32924,91089.0,91088.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731977966272,0.1454,91120.0,91088.0,0.30009316]
["bitfinex-derivatives","BTCF0:USTF0",1731977966470,0.1454,91120.0,91118.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731977966671,0.32924,91112.0,91111.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731977967371,0.00012366,91121.0,91120.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731977967773,0.32936366,91121.0,91120.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731977969077,0.32936366,91121.0,91103.0,0.04638633]
["bitfinex-derivatives","BTCF0:USTF0",1731977969266,0.32924,91117.0,91115.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731977971379,0.00012366,91121.0,91103.0,0.04128633]
["bitfinex-derivatives","BTCF0:USTF0",1731977971566,0.32924,91113.0,91111.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731977973274,0.054848,91112.0,91108.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731977973980,0.00012366,91121.0,91103.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731977973981,0.05485,91109.0,91103.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1731977974183,0.05485,91109.0,91104.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731977974385,0.32924,91113.0,91103.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731977974386,0.054853,91105.0,91103.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731977974574,0.054844,91120.0,91095.0,0.00910678]
["bitfinex-derivatives","BTCF0:USTF0",1731977974575,0.48557749,91104.0,91095.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731977974775,0.48557749,91104.0,91091.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731977974776,0.054861,91092.0,91089.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1731977974974,0.15633749,91104.0,91089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731977974975,0.054862,91090.0,91089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731977975274,0.054862,91090.0,91081.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731977975275,0.384102,91090.0,91081.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731977975471,0.384102,91090.0,91079.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731977975472,0.32924,91089.0,91079.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731977975978,0.32924,91089.0,91083.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731977976167,0.32924,91089.0,91085.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731977976877,0.054862,91090.0,91087.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731977977083,0.384102,91090.0,91087.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731977977779,0.32924,91089.0,91087.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731977979380,0.32924,91089.0,91082.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731977979674,0.32924,91089.0,91077.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1731977979880,0.32924,91089.0,91078.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731977980072,0.32924,91089.0,91077.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1731977980471,0.32924,91089.0,91074.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731977981080,0.47536,91089.0,91074.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731977981571,0.54096,91089.0,91088.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977981789,0.57326,91089.0,91088.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977983312,0.54096,91089.0,91088.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977983769,0.47536,91089.0,91088.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977984379,0.57954346,91089.0,91088.0,3.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731977987589,0.054878,91064.0,91061.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731977987783,0.054878,91063.0,91061.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731977987981,0.31900031,91062.0,91061.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731977988478,0.14612,91078.0,91076.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731977988684,0.31900031,91077.0,91076.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731977990793,0.10418346,91091.0,91084.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731977990993,0.07216469,91098.0,91086.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731977990994,0.054863,91087.0,91086.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731977991481,0.31900031,91087.0,91086.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731977992782,0.10418346,91112.0,91086.0,0.15904746]
["bitfinex-derivatives","BTCF0:USTF0",1731977993093,0.31900031,91096.0,91095.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731977993395,0.0331,91122.0,91095.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731977993396,0.31900031,91100.0,91095.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731977993585,0.31900031,91100.0,91099.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731977993791,0.054848,91112.0,91096.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731977993792,0.054848,91112.0,91110.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731977994089,0.054848,91112.0,91096.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731977994090,0.054853,91105.0,91096.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731977994291,0.31900031,91101.0,91100.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731977995001,0.054849,91111.0,91109.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731977995187,0.054849,91111.0,91110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731977995893,0.10418346,91119.0,91111.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731977996196,0.31900031,91113.0,91111.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731977996587,0.054848,91113.0,91111.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731977996793,0.054849,91111.0,91110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731977996993,0.37384931,91111.0,91110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731978001300,0.968,91100.0,91096.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731978001501,0.054857,91098.0,91096.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731978002203,0.31900031,91097.0,91096.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731978004888,0.968,91100.0,91096.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731978005094,0.968,91100.0,91098.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731978005788,0.80332707,91100.0,91099.0,0.19386582]
["bitfinex-derivatives","BTCF0:USTF0",1731978005990,0.80332707,91100.0,91098.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731978006390,0.80332707,91100.0,91099.0,0.19436185]
["bitfinex-derivatives","BTCF0:USTF0",1731978006596,0.80332707,91100.0,91098.0,0.24921785]
["bitfinex-derivatives","BTCF0:USTF0",1731978006799,0.80332707,91100.0,91098.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731978007191,0.80332707,91100.0,91098.0,0.06395991]
["bitfinex-derivatives","BTCF0:USTF0",1731978008195,0.80332707,91100.0,91098.0,0.25832176]
["bitfinex-derivatives","BTCF0:USTF0",1731978008401,0.00012366,91121.0,91099.0,0.19446218]
["bitfinex-derivatives","BTCF0:USTF0",1731978008608,0.00012366,91121.0,91120.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731978008901,0.01062132,91135.0,91120.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731978008902,0.00142,91135.0,91120.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731978009096,0.31900031,91131.0,91130.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731978009803,0.00142,91135.0,91133.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978010203,0.31900031,91134.0,91133.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978010710,0.31900031,91134.0,91121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731978010711,0.054836,91133.0,91127.0,0.06430795]
["bitfinex-derivatives","BTCF0:USTF0",1731978011004,0.054836,91133.0,91121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731978011005,0.31900031,91132.0,91121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731978011199,0.31900031,91132.0,91131.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731978012006,9.739e-05,91140.0,91139.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978014211,0.42328116,91140.0,91123.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1731978014399,0.37384131,91124.0,91123.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1731978017504,0.31900031,91124.0,91113.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731978017703,0.31900031,91114.0,91113.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731978019305,0.31900031,91114.0,91112.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1731978019605,0.31900031,91113.0,91112.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1731978020822,0.10418346,91143.0,91112.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1731978021106,0.31900031,91130.0,91124.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978021306,0.31900031,91130.0,91129.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731978023699,9.739e-05,91140.0,91138.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978023906,0.054833,91137.0,91127.0,0.00909672]
["bitfinex-derivatives","BTCF0:USTF0",1731978024112,0.31900031,91135.0,91124.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978024707,0.31900031,91135.0,91133.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978025601,0.054832,91139.0,91137.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731978025914,9.739e-05,91140.0,91139.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978026304,0.3190977,91140.0,91139.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978026808,0.3739287,91140.0,91139.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978028004,0.3190977,91140.0,91139.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978029809,9.739e-05,91140.0,91139.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978031818,9.739e-05,91140.0,91134.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1731978031819,0.3190977,91140.0,91134.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1731978032108,0.3190977,91140.0,91124.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978032109,0.054838,91129.0,91124.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731978032314,0.31900031,91126.0,91124.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731978032919,0.31900031,91125.0,91124.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731978033118,0.054839,91127.0,91124.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731978033416,0.31900031,91125.0,91124.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731978033620,0.31900031,91125.0,91116.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731978033621,0.37384031,91125.0,91123.0,0.19436185]
["bitfinex-derivatives","BTCF0:USTF0",1731978033820,0.0316,91134.0,91119.0,0.19436185]
["bitfinex-derivatives","BTCF0:USTF0",1731978033821,0.31900031,91123.0,91119.0,0.19436185]
["bitfinex-derivatives","BTCF0:USTF0",1731978034026,0.37384231,91123.0,91121.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731978034233,0.37384231,91123.0,91119.0,0.19436185]
["bitfinex-derivatives","BTCF0:USTF0",1731978034521,0.37384231,91123.0,91119.0,0.25848776]
["bitfinex-derivatives","BTCF0:USTF0",1731978034818,0.37384231,91123.0,91122.0,0.19433423]
["bitfinex-derivatives","BTCF0:USTF0",1731978035019,0.37384231,91123.0,91121.0,0.19433423]
["bitfinex-derivatives","BTCF0:USTF0",1731978035226,0.31900031,91122.0,91119.0,0.19433423]
["bitfinex-derivatives","BTCF0:USTF0",1731978035415,0.31900031,91122.0,91117.0,0.00946904]
["bitfinex-derivatives","BTCF0:USTF0",1731978035416,0.37384231,91122.0,91120.0,0.19433423]
["bitfinex-derivatives","BTCF0:USTF0",1731978035614,0.31900031,91122.0,91119.0,0.19440681]
["bitfinex-derivatives","BTCF0:USTF0",1731978035924,0.15902146,91129.0,91115.0,0.19440681]
["bitfinex-derivatives","BTCF0:USTF0",1731978036129,0.31900031,91116.0,91115.0,0.19440681]
["bitfinex-derivatives","BTCF0:USTF0",1731978036332,0.31900031,91116.0,91115.0,0.24925281]
["bitfinex-derivatives","BTCF0:USTF0",1731978036917,0.31900031,91116.0,91115.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978038414,0.054841,91125.0,91114.0,0.19456102]
["bitfinex-derivatives","BTCF0:USTF0",1731978038722,0.0316,91134.0,91125.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731978039216,0.31900031,91126.0,91125.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731978040022,0.31900031,91126.0,91116.0,0.19456102]
["bitfinex-derivatives","BTCF0:USTF0",1731978040227,0.31900031,91120.0,91116.0,0.19456102]
["bitfinex-derivatives","BTCF0:USTF0",1731978040519,0.31900031,91120.0,91119.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731978042319,0.10418346,91137.0,91119.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731978042320,0.15376,91167.0,91119.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978042615,0.31900031,91134.0,91133.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978043429,0.31900031,91134.0,91127.0,0.28903165]
["bitfinex-derivatives","BTCF0:USTF0",1731978043630,0.31900031,91133.0,91127.0,0.34387065]
["bitfinex-derivatives","BTCF0:USTF0",1731978043823,0.31900031,91133.0,91127.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1731978044026,0.31900031,91133.0,91131.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731978044233,0.31900031,91132.0,91127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731978044421,0.31900031,91128.0,91125.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731978044733,0.054837,91131.0,91125.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731978044918,0.31900031,91126.0,91125.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731978046021,0.31412846,91145.0,91133.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978046222,0.31900031,91133.0,91132.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731978046927,0.26159946,91148.0,91139.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978047328,0.22879946,91147.0,91139.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978047827,0.07020097,91140.0,91139.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978048023,0.07020717,91140.0,91139.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978048226,0.38920748,91140.0,91139.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978048929,9.739e-05,91140.0,91139.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978049323,9.739e-05,91140.0,91139.0,0.05496649]
["bitfinex-derivatives","BTCF0:USTF0",1731978049628,0.22879946,91161.0,91157.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731978049834,0.07068927,91160.0,91157.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731978050132,0.31900031,91158.0,91157.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731978050437,0.00939243,91172.0,91151.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978050438,0.00060001,91175.0,91168.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731978050734,0.00012849,91177.0,91168.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731978050735,0.31900031,91169.0,91168.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731978051530,0.00012849,91177.0,91176.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731978052130,0.3191288,91177.0,91176.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731978054930,0.3191288,91177.0,91176.0,0.06423766]
["bitfinex-derivatives","BTCF0:USTF0",1731978055327,0.00012849,91177.0,91176.0,0.06423766]
["bitfinex-derivatives","BTCF0:USTF0",1731978057329,0.00012849,91177.0,91176.0,1.56423766]
["bitfinex-derivatives","BTCF0:USTF0",1731978057933,0.00012849,91177.0,91176.0,0.06423766]
["bitfinex-derivatives","BTCF0:USTF0",1731978062728,0.00097,91186.0,91176.0,0.06423766]
["bitfinex-derivatives","BTCF0:USTF0",1731978062729,0.00097,91186.0,91185.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731978062925,0.054787,91212.0,91199.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731978063226,0.054783,91218.0,91199.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731978063426,0.41900031,91200.0,91199.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731978063935,0.1,91200.0,91199.0,0.05489912]
["bitfinex-derivatives","BTCF0:USTF0",1731978064729,0.1,91200.0,91199.0,0.06404233]
["bitfinex-derivatives","BTCF0:USTF0",1731978065037,0.00012651,91212.0,91199.0,0.00924733]
["bitfinex-derivatives","BTCF0:USTF0",1731978065226,0.31900031,91211.0,91210.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731978065428,0.445208,91200.0,91199.0,0.00924733]
["bitfinex-derivatives","BTCF0:USTF0",1731978065631,0.76420831,91200.0,91199.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1731978067236,0.31900031,91193.0,91192.0,0.02350312]
["bitfinex-derivatives","BTCF0:USTF0",1731978067632,0.31900031,91193.0,91187.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1731978067828,0.31900031,91188.0,91187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731978068032,0.31900031,91188.0,91179.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731978068229,0.054799,91191.0,91180.0,0.05493713]
["bitfinex-derivatives","BTCF0:USTF0",1731978068739,0.0326,91199.0,91180.0,0.05493713]
["bitfinex-derivatives","BTCF0:USTF0",1731978068740,0.0326,91199.0,91181.0,0.02193691]
["bitfinex-derivatives","BTCF0:USTF0",1731978069044,0.054802,91187.0,91181.0,0.02193691]
["bitfinex-derivatives","BTCF0:USTF0",1731978069229,0.31900031,91182.0,91181.0,0.02193691]
["bitfinex-derivatives","BTCF0:USTF0",1731978070430,0.087395,91199.0,91182.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731978070631,0.31900031,91193.0,91183.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978070834,0.31900031,91192.0,91181.0,0.02193691]
["bitfinex-derivatives","BTCF0:USTF0",1731978071029,0.31900031,91190.0,91184.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731978071233,0.31900031,91182.0,91181.0,0.02193691]
["bitfinex-derivatives","BTCF0:USTF0",1731978071439,0.15447401,91182.0,91181.0,0.02193691]
["bitfinex-derivatives","BTCF0:USTF0",1731978071638,0.20927901,91182.0,91180.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731978071849,0.15447401,91181.0,91180.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731978076936,0.054796,91197.0,91180.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731978076937,0.054796,91197.0,91191.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731978077142,0.054796,91197.0,91180.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731978077143,0.15447401,91188.0,91187.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731978077745,0.15447401,91188.0,91180.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731978078251,0.15447401,91181.0,91180.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731978078441,0.20927901,91181.0,91180.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731978083042,0.15447401,91181.0,91180.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731978084260,0.15447401,91181.0,91180.0,0.19466278]
["bitfinex-derivatives","BTCF0:USTF0",1731978084555,0.15447401,91181.0,91180.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1731978084945,0.15447401,91181.0,91180.0,0.06343113]
["bitfinex-derivatives","BTCF0:USTF0",1731978085348,0.15447401,91181.0,91180.0,0.32191889]
["bitfinex-derivatives","BTCF0:USTF0",1731978085651,0.15447401,91181.0,91180.0,0.06343113]
["bitfinex-derivatives","BTCF0:USTF0",1731978086250,0.15447401,91181.0,91180.0,0.32222682]
["bitfinex-derivatives","BTCF0:USTF0",1731978086450,0.15447401,91181.0,91180.0,0.32222842]
["bitfinex-derivatives","BTCF0:USTF0",1731978086646,0.15443252,91181.0,91180.0,0.06343113]
["bitfinex-derivatives","BTCF0:USTF0",1731978086951,0.054795,91198.0,91180.0,0.32222842]
["bitfinex-derivatives","BTCF0:USTF0",1731978087154,0.15443252,91191.0,91189.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731978087355,0.15443252,91191.0,91190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731978087542,0.445848,91200.0,91190.0,0.25879729]
["bitfinex-derivatives","BTCF0:USTF0",1731978087748,0.445208,91200.0,91198.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731978089851,0.500002,91200.0,91195.0,0.00937919]
["bitfinex-derivatives","BTCF0:USTF0",1731978090055,0.445208,91200.0,91188.0,0.19399798]
["bitfinex-derivatives","BTCF0:USTF0",1731978090255,0.0548,91190.0,91186.0,0.19399798]
["bitfinex-derivatives","BTCF0:USTF0",1731978090569,0.0548,91190.0,91186.0,0.24879998]
["bitfinex-derivatives","BTCF0:USTF0",1731978090757,0.0548,91190.0,91186.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731978090955,0.054801,91188.0,91185.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1731978091145,0.054798,91194.0,91185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731978091346,0.0305,91199.0,91180.0,0.25742911]
["bitfinex-derivatives","BTCF0:USTF0",1731978091541,0.44580801,91200.0,91182.0,0.29818144]
["bitfinex-derivatives","BTCF0:USTF0",1731978091857,0.44576801,91200.0,91196.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978092159,0.445208,91200.0,91183.0,0.19399798]
["bitfinex-derivatives","BTCF0:USTF0",1731978092360,0.054797,91196.0,91190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731978092657,0.054797,91196.0,91192.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731978093048,0.054797,91196.0,91193.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731978093258,0.054797,91196.0,91184.0,0.19399798]
["bitfinex-derivatives","BTCF0:USTF0",1731978093449,0.44580801,91200.0,91186.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731978093759,0.445208,91200.0,91198.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731978094159,0.445208,91200.0,91192.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731978094160,0.054796,91197.0,91192.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731978094452,0.054802,91187.0,91186.0,0.19399798]
["bitfinex-derivatives","BTCF0:USTF0",1731978094652,0.054802,91187.0,91185.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731978095941,0.054802,91187.0,91182.0,0.19399798]
["bitfinex-derivatives","BTCF0:USTF0",1731978095942,0.10418346,91196.0,91188.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731978096351,0.0548,91190.0,91188.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731978097951,0.0313,91199.0,91180.0,0.0725573]
["bitfinex-derivatives","BTCF0:USTF0",1731978098147,0.054797,91195.0,91192.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731978098353,0.054798,91194.0,91192.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731978099155,0.054795,91198.0,91197.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731978099762,0.445208,91200.0,91181.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978099952,0.08165069,91199.0,91197.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978100151,0.445208,91200.0,91199.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731978100353,0.52681788,91200.0,91199.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731978101054,0.445208,91200.0,91199.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731978104868,0.445208,91200.0,91194.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731978105161,0.500002,91200.0,91195.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731978105968,0.500002,91200.0,91188.0,0.19399798]
["bitfinex-derivatives","BTCF0:USTF0",1731978106261,0.500002,91200.0,91199.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731978106262,0.445208,91200.0,91199.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731978108468,0.395208,91200.0,91199.0,1.554795]
["bitfinex-derivatives","BTCF0:USTF0",1731978108761,0.00012651,91212.0,91211.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731978112367,0.01712651,91212.0,91211.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731978113160,0.01712651,91212.0,91211.0,0.06525747]
["bitfinex-derivatives","BTCF0:USTF0",1731978116360,0.22879946,91241.0,91239.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731978116562,0.054765,91248.0,91238.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731978116760,0.0319,91252.0,91234.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731978116761,0.054766,91246.0,91234.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731978116961,0.054766,91246.0,91238.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731978117168,0.054766,91246.0,91229.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978117359,0.054766,91246.0,91239.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731978118064,0.054766,91246.0,91238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978118268,0.054766,91246.0,91240.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731978118572,0.054766,91246.0,91238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978118573,0.054771,91239.0,91238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978118864,0.10418346,91243.0,91232.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731978118865,0.054773,91236.0,91232.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731978119071,0.0325,91242.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978119465,0.025,91246.0,91231.0,0.15895846]
["bitfinex-derivatives","BTCF0:USTF0",1731978119767,0.025,91246.0,91244.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731978120758,0.054766,91247.0,91244.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731978120959,0.0311,91246.0,91244.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731978121358,0.0311,91246.0,91244.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1731978121555,0.054763,91252.0,91244.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1731978121765,0.054763,91252.0,91249.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731978121969,0.054775,91232.0,91231.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978122164,0.054775,91232.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978122766,0.054775,91231.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978124158,0.054775,91231.0,91230.0,0.02810985]
["bitfinex-derivatives","BTCF0:USTF0",1731978124769,0.120875,91231.0,91230.0,0.00810985]
["bitfinex-derivatives","BTCF0:USTF0",1731978125366,0.120875,91231.0,91230.0,0.00610985]
["bitfinex-derivatives","BTCF0:USTF0",1731978126874,0.120875,91231.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978127074,0.121875,91231.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978127464,0.120875,91231.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978127667,0.120875,91231.0,91230.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978134377,0.20473923,91231.0,91230.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978135775,0.13863923,91231.0,91230.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978135977,0.054775,91231.0,91230.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978136166,0.13894498,91231.0,91230.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978140369,0.1403701,91231.0,91230.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978141483,0.0311,91243.0,91230.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978141686,0.29417073,91284.0,91230.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978141687,0.054772,91236.0,91234.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731978142581,0.0307,91252.0,91231.0,0.13598346]
["bitfinex-derivatives","BTCF0:USTF0",1731978142878,0.054771,91239.0,91236.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731978143188,0.054771,91238.0,91236.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731978143886,0.054775,91232.0,91230.0,0.00110985]
["bitfinex-derivatives","BTCF0:USTF0",1731978144274,0.0307,91231.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978147178,0.0307,91231.0,91230.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978148409,0.21305696,91231.0,91230.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978149485,0.0307,91231.0,91230.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978150191,0.0307,91231.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978150493,0.0307,91231.0,91230.0,0.02810985]
["bitfinex-derivatives","BTCF0:USTF0",1731978150788,0.06382857,91232.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978150989,0.06382857,91232.0,91230.0,0.02810985]
["bitfinex-derivatives","BTCF0:USTF0",1731978153892,0.054775,91232.0,91230.0,0.02810985]
["bitfinex-derivatives","BTCF0:USTF0",1731978154288,0.054775,91232.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978154494,0.054775,91232.0,91230.0,0.02810985]
["bitfinex-derivatives","BTCF0:USTF0",1731978156498,0.054775,91232.0,91230.0,0.19410783]
["bitfinex-derivatives","BTCF0:USTF0",1731978156681,0.054775,91232.0,91230.0,0.02810985]
["bitfinex-derivatives","BTCF0:USTF0",1731978157379,0.054775,91232.0,91230.0,0.22210783]
["bitfinex-derivatives","BTCF0:USTF0",1731978157582,0.054775,91232.0,91230.0,0.02810985]
["bitfinex-derivatives","BTCF0:USTF0",1731978158391,0.054775,91232.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978158690,0.054775,91232.0,91230.0,0.01210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978159383,0.085675,91232.0,91230.0,0.01210985]
["bitfinex-derivatives","BTCF0:USTF0",1731978159989,0.085675,91232.0,91230.0,0.00110985]
["bitfinex-derivatives","BTCF0:USTF0",1731978161493,0.085675,91232.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978161690,0.085675,91232.0,91230.0,0.00110985]
["bitfinex-derivatives","BTCF0:USTF0",1731978162994,0.085675,91232.0,91230.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1731978163194,0.085675,91232.0,91230.0,0.00110985]
["bitfinex-derivatives","BTCF0:USTF0",1731978163594,0.085675,91232.0,91230.0,0.00026313]
["bitfinex-derivatives","BTCF0:USTF0",1731978164691,0.085675,91232.0,91231.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1731978164893,0.054775,91232.0,91231.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1731978165493,0.15894846,91249.0,91231.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1731978165695,0.1284,91248.0,91231.0,0.03083741]
["bitfinex-derivatives","BTCF0:USTF0",1731978165896,0.054772,91236.0,91234.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731978166084,0.054772,91236.0,91235.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731978166289,0.054775,91232.0,91231.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1731978166494,0.15895846,91232.0,91231.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1731978166687,0.15895846,91232.0,91231.0,0.00113741]
["bitfinex-derivatives","BTCF0:USTF0",1731978167289,0.15895846,91232.0,91231.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1731978167707,0.054775,91232.0,91231.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1731978167899,0.054775,91232.0,91231.0,0.00113741]
["bitfinex-derivatives","BTCF0:USTF0",1731978168996,0.06395603,91232.0,91231.0,0.00113741]
["bitfinex-derivatives","BTCF0:USTF0",1731978171892,0.054775,91232.0,91231.0,0.00113741]
["bitfinex-derivatives","BTCF0:USTF0",1731978173307,0.1284,91248.0,91231.0,0.00113741]
["bitfinex-derivatives","BTCF0:USTF0",1731978173607,0.054769,91241.0,91239.0,0.19452631]
["bitfinex-derivatives","BTCF0:USTF0",1731978173807,0.054769,91241.0,91240.0,0.19452631]
["bitfinex-derivatives","BTCF0:USTF0",1731978174200,0.054769,91241.0,91239.0,0.19452631]
["bitfinex-derivatives","BTCF0:USTF0",1731978174505,0.054769,91241.0,91231.0,0.00113741]
["bitfinex-derivatives","BTCF0:USTF0",1731978174506,0.054771,91239.0,91237.0,0.19452631]
["bitfinex-derivatives","BTCF0:USTF0",1731978174807,0.054772,91237.0,91233.0,0.19452631]
["bitfinex-derivatives","BTCF0:USTF0",1731978175001,0.054775,91232.0,91231.0,0.19566372]
["bitfinex-derivatives","BTCF0:USTF0",1731978175311,0.054775,91232.0,91231.0,0.00113741]
["bitfinex-derivatives","BTCF0:USTF0",1731978176113,0.054775,91232.0,91231.0,0.00213741]
["bitfinex-derivatives","BTCF0:USTF0",1731978176596,0.054775,91232.0,91231.0,0.00113741]
["bitfinex-derivatives","BTCF0:USTF0",1731978179714,0.06422872,91232.0,91231.0,0.00113741]
["bitfinex-derivatives","BTCF0:USTF0",1731978183713,0.054781,91222.0,91220.0,0.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1731978183896,0.12828,91221.0,91220.0,0.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1731978184099,0.054784,91217.0,91216.0,0.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1731978184311,0.054784,91217.0,91203.0,0.01449762]
["bitfinex-derivatives","BTCF0:USTF0",1731978184312,0.12828,91221.0,91210.0,0.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1731978184514,0.054789,91209.0,91208.0,0.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1731978184808,0.054789,91209.0,91208.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1731978185305,0.15897246,91209.0,91208.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1731978187711,0.15897246,91209.0,91208.0,0.02812547]
["bitfinex-derivatives","BTCF0:USTF0",1731978192912,0.28725246,91209.0,91208.0,0.02812547]
["bitfinex-derivatives","BTCF0:USTF0",1731978193509,0.29669452,91209.0,91208.0,0.02812547]
["bitfinex-derivatives","BTCF0:USTF0",1731978195010,0.06423106,91209.0,91208.0,0.02812547]
["bitfinex-derivatives","BTCF0:USTF0",1731978199420,0.16841452,91209.0,91208.0,0.02812547]
["bitfinex-derivatives","BTCF0:USTF0",1731978199716,0.054796,91197.0,91191.0,0.19450336]
["bitfinex-derivatives","BTCF0:USTF0",1731978199915,0.10418346,91202.0,91190.0,0.19450336]
["bitfinex-derivatives","BTCF0:USTF0",1731978200114,0.054796,91197.0,91191.0,0.19450336]
["bitfinex-derivatives","BTCF0:USTF0",1731978200321,0.00944206,91209.0,91192.0,0.19412259]
["bitfinex-derivatives","BTCF0:USTF0",1731978200618,0.12828,91219.0,91208.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978200819,0.12828,91219.0,91208.0,0.03168576]
["bitfinex-derivatives","BTCF0:USTF0",1731978200820,0.054788,91210.0,91208.0,0.03168576]
["bitfinex-derivatives","BTCF0:USTF0",1731978201309,0.15897146,91210.0,91208.0,0.03168576]
["bitfinex-derivatives","BTCF0:USTF0",1731978201921,0.054788,91210.0,91208.0,0.03168576]
["bitfinex-derivatives","BTCF0:USTF0",1731978202907,0.057788,91210.0,91208.0,0.05568576]
["bitfinex-derivatives","BTCF0:USTF0",1731978208125,0.057788,91210.0,91208.0,0.02408576]
["bitfinex-derivatives","BTCF0:USTF0",1731978209128,0.054789,91208.0,91192.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978209325,0.054801,91188.0,91186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978209530,0.054801,91188.0,91185.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731978210248,0.10418346,91205.0,91186.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1731978210527,0.10418346,91205.0,91187.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731978210528,0.003,91188.0,91187.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731978212018,0.003,91188.0,91186.0,0.02410929]
["bitfinex-derivatives","BTCF0:USTF0",1731978212019,0.10418346,91198.0,91193.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731978212219,0.10418346,91198.0,91186.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1731978212220,0.12808,91204.0,91186.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1731978212423,0.12808,91204.0,91201.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731978212619,0.12808,91204.0,91203.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731978213317,0.054786,91214.0,91206.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731978213521,0.054786,91214.0,91208.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731978213929,0.10418346,91212.0,91203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731978214232,0.05479,91207.0,91203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731978215628,0.054791,91206.0,91205.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731978215946,8.265e-05,91209.0,91207.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731978216831,8.265e-05,91209.0,91208.0,0.50104683]
["bitfinex-derivatives","BTCF0:USTF0",1731978217135,0.60074346,91227.0,91208.0,0.50104683]
["bitfinex-derivatives","BTCF0:USTF0",1731978217136,0.05478,91224.0,91208.0,0.50104683]
["bitfinex-derivatives","BTCF0:USTF0",1731978217433,0.05478,91224.0,91207.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731978217434,0.05478,91224.0,91221.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731978217633,0.11389759,91227.0,91220.0,0.19455907]
["bitfinex-derivatives","BTCF0:USTF0",1731978217833,0.00056001,91227.0,91225.0,0.3141911]
["bitfinex-derivatives","BTCF0:USTF0",1731978218033,0.054773,91235.0,91221.0,0.41926512]
["bitfinex-derivatives","BTCF0:USTF0",1731978218343,0.054773,91235.0,91234.0,0.19442833]
["bitfinex-derivatives","BTCF0:USTF0",1731978218528,0.05486506,91235.0,91233.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731978218728,9.206e-05,91235.0,91233.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731978219131,0.054774,91233.0,91232.0,0.19442833]
["bitfinex-derivatives","BTCF0:USTF0",1731978219438,0.054777,91228.0,91226.0,0.19430294]
["bitfinex-derivatives","BTCF0:USTF0",1731978219627,0.10418346,91228.0,91221.0,0.25923778]
["bitfinex-derivatives","BTCF0:USTF0",1731978219828,0.054778,91227.0,91226.0,0.19425619]
["bitfinex-derivatives","BTCF0:USTF0",1731978220229,0.054778,91227.0,91225.0,0.19425619]
["bitfinex-derivatives","BTCF0:USTF0",1731978220433,0.054779,91225.0,91224.0,0.19425619]
["bitfinex-derivatives","BTCF0:USTF0",1731978220638,0.054779,91225.0,91223.0,0.19425619]
["bitfinex-derivatives","BTCF0:USTF0",1731978221630,0.054779,91225.0,91222.0,0.19425619]
["bitfinex-derivatives","BTCF0:USTF0",1731978222244,0.054779,91225.0,91220.0,0.24903819]
["bitfinex-derivatives","BTCF0:USTF0",1731978222442,0.05478,91224.0,91221.0,0.19425619]
["bitfinex-derivatives","BTCF0:USTF0",1731978222644,0.054781,91221.0,91219.0,0.19425619]
["bitfinex-derivatives","BTCF0:USTF0",1731978222942,0.10418346,91221.0,91218.0,0.19425619]
["bitfinex-derivatives","BTCF0:USTF0",1731978223143,0.10418346,91221.0,91217.0,0.19425619]
["bitfinex-derivatives","BTCF0:USTF0",1731978223144,0.054783,91219.0,91217.0,0.19425619]
["bitfinex-derivatives","BTCF0:USTF0",1731978223331,0.054783,91219.0,91218.0,0.19425619]
["bitfinex-derivatives","BTCF0:USTF0",1731978223531,0.10418346,91221.0,91209.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731978223532,0.10418346,91221.0,91215.0,0.19425951]
["bitfinex-derivatives","BTCF0:USTF0",1731978223844,0.10418346,91221.0,91209.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731978223845,0.054786,91214.0,91209.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731978224038,0.054786,91214.0,91207.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731978224342,0.054786,91214.0,91211.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731978225243,0.054788,91210.0,91207.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1731978225638,0.054788,91210.0,91202.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731978225639,0.054791,91205.0,91202.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731978225944,0.10418346,91206.0,91197.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1731978226141,0.054795,91198.0,91197.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731978226341,0.054795,91198.0,91197.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731978228042,0.054795,91198.0,91196.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978228552,0.057795,91198.0,91196.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978228951,0.054795,91198.0,91196.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978229152,0.057795,91198.0,91196.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978229538,0.054795,91198.0,91196.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978229740,0.056795,91198.0,91196.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978231148,0.059795,91198.0,91196.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978231847,0.059795,91198.0,91197.0,0.19425951]
["bitfinex-derivatives","BTCF0:USTF0",1731978232042,0.059795,91198.0,91196.0,0.24905551]
["bitfinex-derivatives","BTCF0:USTF0",1731978235750,0.005,91198.0,91196.0,0.24905551]
["bitfinex-derivatives","BTCF0:USTF0",1731978235954,0.15896446,91222.0,91219.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731978236148,0.15896446,91222.0,91203.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978236149,0.10418346,91222.0,91203.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978236448,0.10418346,91222.0,91201.0,0.19428355]
["bitfinex-derivatives","BTCF0:USTF0",1731978236449,0.054784,91217.0,91201.0,0.19428355]
["bitfinex-derivatives","BTCF0:USTF0",1731978236654,0.054784,91217.0,91195.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978236956,0.054784,91217.0,91215.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731978238558,0.14066545,91222.0,91220.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731978238851,0.14066545,91222.0,91209.0,0.19419605]
["bitfinex-derivatives","BTCF0:USTF0",1731978238852,0.15896046,91229.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978239037,0.15896046,91229.0,91228.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731978239243,0.054777,91229.0,91228.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731978241055,0.10418346,91230.0,91228.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731978241657,0.001,91229.0,91228.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731978242146,0.11918346,91230.0,91228.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1731978242652,0.17395946,91230.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978242850,0.054783,91218.0,91217.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731978243052,0.05479,91206.0,91203.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978243259,0.05479,91206.0,91193.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731978243260,0.10418346,91213.0,91197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731978243449,0.10418346,91204.0,91197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731978243644,0.05479,91208.0,91204.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731978243956,0.05479,91208.0,91197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731978243957,0.10418346,91211.0,91197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731978244151,0.15897046,91211.0,91197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731978244356,0.15897046,91211.0,91208.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731978245052,0.10418346,91211.0,91197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731978245258,0.05479,91206.0,91205.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731978245451,0.10418346,91211.0,91197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731978245752,0.10418346,91211.0,91209.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731978245753,0.16097146,91211.0,91209.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731978246054,0.16097146,91211.0,91208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978246055,0.054789,91209.0,91208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978246561,0.054789,91209.0,91198.0,0.19419605]
["bitfinex-derivatives","BTCF0:USTF0",1731978246562,0.054789,91209.0,91206.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731978246951,0.054789,91209.0,91207.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731978247853,0.05479,91206.0,91201.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731978248043,0.05479,91206.0,91199.0,0.19419605]
["bitfinex-derivatives","BTCF0:USTF0",1731978248044,0.10418346,91204.0,91199.0,0.19419605]
["bitfinex-derivatives","BTCF0:USTF0",1731978248244,0.054794,91201.0,91198.0,0.19419605]
["bitfinex-derivatives","BTCF0:USTF0",1731978248563,0.054794,91201.0,91199.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731978249051,0.054794,91201.0,91199.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1731978249756,0.10718346,91204.0,91197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731978249955,0.10718346,91204.0,91194.0,0.24899305]
["bitfinex-derivatives","BTCF0:USTF0",1731978249956,0.003,91201.0,91196.0,0.19419605]
["bitfinex-derivatives","BTCF0:USTF0",1731978250153,0.054798,91194.0,91193.0,0.19419605]
["bitfinex-derivatives","BTCF0:USTF0",1731978250452,0.10418346,91197.0,91191.0,0.19419605]
["bitfinex-derivatives","BTCF0:USTF0",1731978250657,0.003,91201.0,91186.0,0.25903735]
["bitfinex-derivatives","BTCF0:USTF0",1731978250658,0.10418346,91192.0,91186.0,0.19430534]
["bitfinex-derivatives","BTCF0:USTF0",1731978250853,0.10418346,91192.0,91186.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1731978251454,0.0548,91190.0,91186.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1731978252064,0.0548,91190.0,91189.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1731978252754,0.0578,91190.0,91189.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1731978256961,0.06693746,91190.0,91189.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1731978257763,0.09833746,91190.0,91189.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1731978260568,0.09833746,91190.0,91186.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1731978260569,0.054802,91187.0,91186.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1731978260864,0.182602,91187.0,91186.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1731978261361,0.18270968,91187.0,91172.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731978261668,0.054813,91168.0,91163.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731978261866,0.10418346,91173.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731978262054,0.18570968,91187.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731978262055,0.15899846,91166.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731978262566,0.15899846,91166.0,91162.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1731978262760,0.10418346,91166.0,91162.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1731978263069,0.054816,91163.0,91162.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1731978265366,0.003,91163.0,91162.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1731978269168,0.054816,91164.0,91162.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1731978270961,0.057816,91164.0,91162.0,0.00212207]
["bitfinex-derivatives","BTCF0:USTF0",1731978275068,0.057816,91164.0,91162.0,0.05693907]
["bitfinex-derivatives","BTCF0:USTF0",1731978275263,0.003,91164.0,91163.0,0.19419605]
["bitfinex-derivatives","BTCF0:USTF0",1731978275467,0.10418346,91166.0,91165.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731978276067,0.10418346,91166.0,91163.0,0.25892806]
["bitfinex-derivatives","BTCF0:USTF0",1731978276274,0.10418346,91166.0,91162.0,0.00212207]
["bitfinex-derivatives","BTCF0:USTF0",1731978276275,0.054816,91163.0,91162.0,0.00212207]
["bitfinex-derivatives","BTCF0:USTF0",1731978277175,0.054816,91163.0,91162.0,0.05693907]
["bitfinex-derivatives","BTCF0:USTF0",1731978277469,0.10418346,91166.0,91164.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731978277669,0.10418346,91166.0,91165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731978277670,0.10718346,91166.0,91165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731978278065,0.10718346,91166.0,91164.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731978278066,0.10418346,91166.0,91164.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1731978278369,0.054824,91150.0,91149.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1731978278559,0.0332,91165.0,91133.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731978278760,0.15900846,91148.0,91133.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731978279282,0.15900846,91148.0,91138.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1731978279478,0.054831,91139.0,91138.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1731978279668,0.15901446,91139.0,91138.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1731978280765,0.16849946,91139.0,91138.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1731978281365,0.18149946,91139.0,91138.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1731978281775,0.19549946,91139.0,91138.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1731978282574,0.054839,91125.0,91115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731978282768,0.10418346,91122.0,91115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731978283078,0.054844,91116.0,91115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731978283277,0.10418346,91122.0,91102.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731978283490,0.10418346,91112.0,91103.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731978283680,0.15903046,91112.0,91111.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1731978283977,0.15913658,91112.0,91111.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1731978284369,0.15913658,91112.0,91111.0,0.19435754]
["bitfinex-derivatives","BTCF0:USTF0",1731978284679,0.16213658,91112.0,91111.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1731978285182,0.054853,91101.0,91100.0,0.03878441]
["bitfinex-derivatives","BTCF0:USTF0",1731978285481,0.53768692,91101.0,91074.0,0.25892806]
["bitfinex-derivatives","BTCF0:USTF0",1731978285684,0.10418346,91075.0,91069.0,0.26057506]
["bitfinex-derivatives","BTCF0:USTF0",1731978285977,0.10418346,91075.0,91069.0,0.001647]
["bitfinex-derivatives","BTCF0:USTF0",1731978285978,0.054872,91071.0,91069.0,0.001647]
["bitfinex-derivatives","BTCF0:USTF0",1731978286178,0.054872,91071.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978286384,0.10418346,91075.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978286980,0.15905546,91071.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978287479,0.057872,91071.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978287872,0.054872,91071.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978289079,0.11639007,91075.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978289288,0.003,91075.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978289474,0.003,91071.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978289675,0.054872,91071.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978290182,0.10718346,91075.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978290681,0.003,91071.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978292389,0.16205346,91075.0,91070.0,0.00311741]
["bitfinex-derivatives","BTCF0:USTF0",1731978292983,0.003,91071.0,91070.0,0.00311741]
["bitfinex-derivatives","BTCF0:USTF0",1731978293394,0.057872,91071.0,91070.0,0.00311741]
["bitfinex-derivatives","BTCF0:USTF0",1731978293578,0.054872,91071.0,91070.0,0.00611741]
["bitfinex-derivatives","BTCF0:USTF0",1731978294182,0.054854,91101.0,91070.0,0.00611741]
["bitfinex-derivatives","BTCF0:USTF0",1731978294380,0.054868,91078.0,91070.0,0.00611741]
["bitfinex-derivatives","BTCF0:USTF0",1731978294681,0.15905146,91078.0,91070.0,0.00611741]
["bitfinex-derivatives","BTCF0:USTF0",1731978295487,0.10418346,91085.0,91071.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731978295786,0.10418346,91085.0,91072.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731978296094,0.10418346,91085.0,91072.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731978296293,0.0051,91090.0,91072.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731978296588,0.10418346,91093.0,91085.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731978297477,0.10418346,91093.0,91077.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731978297678,0.10418346,91079.0,91072.0,0.29732806]
["bitfinex-derivatives","BTCF0:USTF0",1731978297883,0.054868,91077.0,91072.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731978298274,0.10418346,91079.0,91072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978298501,0.05487,91073.0,91072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978299305,0.15905346,91073.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978299684,0.10418346,91073.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978299981,0.10518346,91073.0,91072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978300774,0.10418346,91073.0,91070.0,0.00611741]
["bitfinex-derivatives","BTCF0:USTF0",1731978300975,0.10618346,91073.0,91070.0,0.00611741]
["bitfinex-derivatives","BTCF0:USTF0",1731978301698,0.002,91073.0,91070.0,0.00611741]
["bitfinex-derivatives","BTCF0:USTF0",1731978301985,0.002,91073.0,91072.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731978302392,0.054861,91089.0,91070.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1731978302593,0.001,91073.0,91072.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1731978302795,0.0051,91089.0,91072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978303085,0.10418346,91090.0,91072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978303289,0.10418346,91090.0,91082.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731978303490,0.10418346,91090.0,91083.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731978303690,0.1614,91095.0,91090.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731978303892,0.10418346,91105.0,91084.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731978304283,0.003,91090.0,91084.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731978304480,0.003,91090.0,91089.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731978304884,0.0051,91103.0,91086.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978305090,0.1614,91111.0,91102.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731978305091,0.0051,91110.0,91102.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731978305292,0.1614,91111.0,91102.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731978305493,0.054848,91110.0,91102.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731978305692,0.10418346,91105.0,91102.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731978306498,0.10418346,91105.0,91102.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1731978306796,0.10418346,91107.0,91102.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1731978306998,0.027,91105.0,91102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978307297,0.027,91105.0,91104.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731978308891,0.027,91105.0,91104.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1731978311300,0.027,91105.0,91104.0,0.385132]
["bitfinex-derivatives","BTCF0:USTF0",1731978311511,0.00010612,91112.0,91111.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731978312508,0.10428958,91112.0,91111.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731978313001,0.10428958,91112.0,91111.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731978313211,0.02710612,91112.0,91111.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731978314498,0.15902646,91119.0,91111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978314800,0.15902646,91119.0,91114.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731978315401,0.15902646,91119.0,91116.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731978315790,0.054845,91115.0,91111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978316003,0.054846,91114.0,91108.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731978316301,0.054846,91114.0,91100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731978316302,0.054846,91114.0,91109.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731978316499,0.054846,91114.0,91110.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731978316698,0.0319,91118.0,91100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731978316699,0.0319,91118.0,91116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978317102,0.086744,91118.0,91116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978317602,0.0312,91117.0,91116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978318501,0.054844,91116.0,91108.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1731978318693,0.054844,91116.0,91110.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731978319392,0.0312,91117.0,91100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731978319605,9.905e-05,91120.0,91118.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731978319798,9.905e-05,91120.0,91119.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978319999,0.0051,91133.0,91132.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978320193,0.0323,91141.0,91140.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731978320397,0.0323,91141.0,91140.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1731978320594,0.0323,91141.0,91125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978320595,0.15900646,91152.0,91125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978320795,0.087124,91151.0,91142.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731978320994,0.05490177,91150.0,91132.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978321196,0.05490177,91150.0,91124.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978321197,7.777e-05,91150.0,91124.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978321393,0.10418346,91145.0,91122.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978322009,0.10418346,91145.0,91142.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1731978322502,0.10418346,91145.0,91143.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731978324104,0.054827,91146.0,91143.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731978324690,0.054827,91146.0,91143.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731978325007,7.777e-05,91150.0,91145.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731978325999,7.777e-05,91150.0,91143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978326193,7.777e-05,91150.0,91148.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731978327811,7.777e-05,91150.0,91148.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1731978328610,7.777e-05,91150.0,91149.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731978331011,7.777e-05,91150.0,91149.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731978331714,7.777e-05,91150.0,91149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731978331904,0.06859388,91150.0,91149.0,0.00321354]
["bitfinex-derivatives","BTCF0:USTF0",1731978332307,0.07766898,91150.0,91149.0,0.00321354]
["bitfinex-derivatives","BTCF0:USTF0",1731978333409,0.054827,91145.0,91138.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731978333620,0.20571728,91144.0,91138.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731978333917,0.06876808,91143.0,91129.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978334216,0.10418346,91137.0,91125.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731978334401,0.10418346,91137.0,91134.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731978334609,0.10418346,91137.0,91135.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731978335315,0.10418346,91137.0,91121.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978335316,0.15901546,91137.0,91132.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978335616,0.16001546,91137.0,91132.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978335806,0.16001546,91137.0,91125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978336008,0.10518346,91137.0,91130.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731978336209,0.054832,91136.0,91135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978337713,0.13718346,91144.0,91132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978338013,0.13718346,91144.0,91136.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978338014,0.05483,91141.0,91136.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978338218,0.054831,91138.0,91136.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978338412,0.054831,91138.0,91135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978338413,0.054832,91136.0,91135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978338805,0.054832,91136.0,91124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978339011,0.054829,91142.0,91122.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731978339314,0.05483,91141.0,91134.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731978339517,0.054832,91138.0,91136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731978339715,0.054828,91143.0,91136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731978339907,0.054829,91142.0,91136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731978340221,0.05483,91140.0,91139.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731978340516,0.054827,91146.0,91136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731978340714,0.054827,91146.0,91143.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731978341021,0.054827,91146.0,91124.0,0.16412246]
["bitfinex-derivatives","BTCF0:USTF0",1731978341022,0.054827,91146.0,91130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978341317,0.054827,91146.0,91145.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731978341825,0.057827,91146.0,91145.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731978342321,0.054827,91146.0,91145.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731978344006,0.003,91146.0,91145.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731978345521,0.003,91146.0,91145.0,0.383987]
["bitfinex-derivatives","BTCF0:USTF0",1731978345719,1e-08,91150.0,91149.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731978346015,1e-08,91150.0,91149.0,0.383945]
["bitfinex-derivatives","BTCF0:USTF0",1731978346221,1e-08,91150.0,91149.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731978347229,0.00200001,91150.0,91149.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1731978347410,0.00950059,91171.0,91170.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731978347716,0.054811,91172.0,91169.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731978347922,0.0309,91175.0,91164.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731978348120,0.10418346,91167.0,91155.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978348422,0.04028097,91175.0,91151.0,0.00164552]
["bitfinex-derivatives","BTCF0:USTF0",1731978348423,0.05482,91157.0,91156.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731978348615,0.10418346,91160.0,91151.0,0.00164552]
["bitfinex-derivatives","BTCF0:USTF0",1731978348826,0.054822,91153.0,91151.0,0.00164552]
["bitfinex-derivatives","BTCF0:USTF0",1731978349117,0.054822,91153.0,91147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731978349118,0.054825,91148.0,91147.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1731978349321,0.0314,91161.0,91152.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731978349322,0.054822,91154.0,91152.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731978349709,0.054822,91154.0,91142.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978349918,0.054822,91154.0,91153.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731978351916,0.12541944,91154.0,91153.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1731978352622,0.054823,91152.0,91141.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731978352821,0.054823,91152.0,91140.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731978353023,0.10418346,91160.0,91140.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731978353227,0.054824,91150.0,91146.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731978353426,0.04084976,91161.0,91140.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731978353427,0.10418346,91152.0,91140.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731978353723,0.07122811,91151.0,91141.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731978354022,0.054828,91143.0,91141.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731978354319,0.07122811,91142.0,91141.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731978355814,0.054826,91148.0,91143.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731978356016,0.07184725,91147.0,91143.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731978356215,0.12667325,91146.0,91143.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731978356418,0.07184725,91145.0,91143.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731978356820,0.05482,91158.0,91141.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731978356821,0.07184725,91144.0,91142.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731978357024,0.054821,91155.0,91142.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731978357025,0.07184725,91143.0,91142.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731978358128,0.07184725,91143.0,91142.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1731978359030,0.00010318,91162.0,91142.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1731978359031,0.22809013,91147.0,91146.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731978359327,0.00010318,91162.0,91146.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731978359328,0.22809013,91157.0,91156.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731978359520,0.00010318,91162.0,91157.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731978359521,0.22809013,91161.0,91157.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731978359728,0.00010318,91162.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731978361215,0.054803,91185.0,91181.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731978362130,0.0548,91190.0,91181.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731978362330,0.10418346,91189.0,91182.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1731978363330,0.00010433,91192.0,91182.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1731978363834,0.054799,91191.0,91182.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1731978364129,0.056024,91183.0,91182.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1731978364628,0.054813,91169.0,91168.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978364827,0.054819,91159.0,91158.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1731978365028,0.054819,91159.0,91156.0,0.00164543]
["bitfinex-derivatives","BTCF0:USTF0",1731978365029,0.05482,91157.0,91156.0,0.00164543]
["bitfinex-derivatives","BTCF0:USTF0",1731978365220,0.05482,91157.0,91156.0,0.05646543]
["bitfinex-derivatives","BTCF0:USTF0",1731978365422,0.05482,91157.0,91156.0,0.05656478]
["bitfinex-derivatives","BTCF0:USTF0",1731978366837,0.05482,91157.0,91156.0,0.07556478]
["bitfinex-derivatives","BTCF0:USTF0",1731978367221,0.054817,91163.0,91159.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731978367427,0.12581086,91162.0,91160.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731978367629,0.33227359,91169.0,91160.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731978367630,0.07099386,91161.0,91160.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731978367828,0.22809013,91170.0,91168.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731978368040,0.26067444,91175.0,91168.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731978368041,0.07096005,91169.0,91168.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731978368332,0.07094638,91169.0,91168.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731978368924,0.01033197,91183.0,91175.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731978368925,0.22809013,91178.0,91175.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731978369127,0.35380179,91177.0,91175.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731978369335,0.07090366,91176.0,91175.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731978369530,0.22809013,91178.0,91177.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731978369830,0.07091069,91178.0,91177.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731978371127,0.00122,91183.0,91177.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731978371322,0.07099828,91182.0,91181.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731978371825,0.054802,91188.0,91184.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731978372027,0.06999081,91187.0,91176.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731978372235,0.06999081,91186.0,91184.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731978372431,0.06999081,91185.0,91184.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731978372830,0.054802,91187.0,91186.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731978373028,0.12558731,91187.0,91186.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731978374836,0.054802,91187.0,91186.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731978375639,0.05490333,91192.0,91189.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731978375937,0.00010433,91192.0,91191.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731978378636,0.00010433,91192.0,91191.0,0.15898246]
["bitfinex-derivatives","BTCF0:USTF0",1731978379134,0.054783,91219.0,91201.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731978379330,0.0316,91221.0,91220.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731978379930,0.0316,91232.0,91222.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731978380234,0.0316,91232.0,91223.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1731978380440,0.00011205,91234.0,91223.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1731978382148,0.05488605,91234.0,91223.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1731978382329,0.00011205,91234.0,91223.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1731978382528,0.00011205,91234.0,91223.0,0.00211733]
["bitfinex-derivatives","BTCF0:USTF0",1731978382941,0.05562,91224.0,91223.0,0.00211733]
["bitfinex-derivatives","BTCF0:USTF0",1731978383138,0.05562,91224.0,91223.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1731978385028,0.054789,91208.0,91207.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1731978385235,0.054789,91208.0,91207.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731978385429,0.10418346,91211.0,91191.0,0.02703848]
["bitfinex-derivatives","BTCF0:USTF0",1731978385632,0.054795,91199.0,91196.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978385838,0.054795,91199.0,91191.0,0.02193848]
["bitfinex-derivatives","BTCF0:USTF0",1731978385839,0.054795,91199.0,91197.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978386042,0.054795,91199.0,91198.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978386345,0.22809013,91221.0,91207.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978386531,0.32686674,91232.0,91208.0,0.13698346]
["bitfinex-derivatives","BTCF0:USTF0",1731978386532,0.22809013,91231.0,91208.0,0.13698346]
["bitfinex-derivatives","BTCF0:USTF0",1731978386732,0.13468346,91233.0,91215.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731978386733,0.054783,91219.0,91215.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731978387042,0.10418346,91219.0,91199.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978387239,0.05479,91207.0,91205.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731978387543,0.05479,91207.0,91197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978387544,0.054787,91212.0,91206.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731978387747,0.10418346,91219.0,91203.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731978388044,0.054791,91205.0,91203.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731978388439,0.054787,91212.0,91207.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731978388639,0.054789,91209.0,91207.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1731978389142,0.054789,91209.0,91207.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731978389644,0.054789,91209.0,91207.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1731978390145,0.0317,91218.0,91211.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731978390539,0.054786,91213.0,91211.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731978392744,0.054786,91213.0,91211.0,0.060787]
["bitfinex-derivatives","BTCF0:USTF0",1731978393049,0.054786,91213.0,91211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978394039,0.0317,91218.0,91217.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731978395244,0.0317,91218.0,91211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978395553,0.054786,91214.0,91212.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731978395942,0.0317,91218.0,91215.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731978396142,0.0317,91218.0,91216.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731978396351,0.086483,91218.0,91216.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731978396845,0.0327,91226.0,91211.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978397150,0.087075,91232.0,91230.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731978397449,0.10418346,91242.0,91233.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731978398354,0.054771,91239.0,91233.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731978398560,0.054776,91230.0,91224.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731978398853,0.054776,91230.0,91226.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731978399043,0.054776,91230.0,91216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731978399351,0.054772,91236.0,91233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978399558,0.00938341,91238.0,91233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978399762,0.07914748,91262.0,91234.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1731978399945,0.32735354,91284.0,91234.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1731978399946,0.26188283,91283.0,91255.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978400146,0.32735354,91298.0,91276.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978400147,0.054735,91298.0,91276.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978400340,0.054746,91281.0,91261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978400540,0.10418346,91293.0,91258.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978400740,0.05486918,91283.0,91259.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731978400951,0.0316,91282.0,91261.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731978401144,0.0316,91282.0,91275.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731978401347,0.0316,91282.0,91259.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731978401348,0.0316,91282.0,91261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978401647,0.0316,91282.0,91278.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731978402452,0.00012518,91283.0,91278.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731978405455,0.00012518,91283.0,91278.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1731978406152,0.00012518,91283.0,91278.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1731978408056,0.054746,91280.0,91278.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1731978408244,0.054746,91280.0,91278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978409043,0.00012518,91283.0,91265.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731978409248,0.00012518,91283.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978409249,0.054755,91265.0,91259.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1731978409453,0.054757,91262.0,91259.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1731978410753,0.0313,91264.0,91259.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731978410961,0.0313,91264.0,91263.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731978412149,0.054754,91267.0,91263.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731978412455,0.001,91264.0,91263.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731978412958,0.001,91264.0,91263.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731978414363,5e-05,91279.0,91275.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731978414364,0.054748,91278.0,91275.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731978414559,5e-05,91279.0,91275.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731978414560,0.054748,91277.0,91275.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731978415569,5e-05,91279.0,91277.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731978418363,0.01905,91279.0,91277.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1731978419164,0.073797,91279.0,91277.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1731978420462,0.01905,91279.0,91277.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1731978425572,0.01905,91279.0,91277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978426368,0.01905,91279.0,91277.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1731978427682,0.073797,91279.0,91277.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1731978429471,0.073797,91279.0,91277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978429671,0.054756,91263.0,91262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978429871,0.054757,91261.0,91259.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1731978430475,0.054757,91261.0,91259.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731978431671,0.056757,91261.0,91259.0,0.07586804]
["bitfinex-derivatives","BTCF0:USTF0",1731978432068,0.002,91261.0,91259.0,0.07586804]
["bitfinex-derivatives","BTCF0:USTF0",1731978432278,0.054756,91264.0,91259.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731978432467,0.001,91261.0,91260.0,0.15894146]
["bitfinex-derivatives","BTCF0:USTF0",1731978432782,0.12856,91307.0,91277.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731978433083,0.0333,91299.0,91278.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731978433569,0.0333,91299.0,91284.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978433765,0.0333,91299.0,91291.0,0.19328434]
["bitfinex-derivatives","BTCF0:USTF0",1731978434178,0.0333,91299.0,91295.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731978434579,0.0334393,91299.0,91295.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731978434781,0.0534393,91299.0,91295.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731978435478,0.0534393,91299.0,91295.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731978437083,0.0534393,91299.0,91296.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731978437879,0.0534393,91299.0,91295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978438379,0.0534393,91299.0,91297.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731978438680,0.0494393,91299.0,91297.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731978439076,0.0334393,91299.0,91297.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731978439388,0.0494393,91299.0,91297.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731978440776,0.0554393,91299.0,91297.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1731978441086,0.0554393,91299.0,91297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978443484,0.383335,91298.0,91297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978443779,0.3840393,91299.0,91298.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731978443984,0.1839593,91299.0,91298.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731978444188,0.5125593,91299.0,91298.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731978444777,0.4905593,91299.0,91298.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731978444985,0.5125593,91299.0,91298.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1731978445288,0.3840393,91299.0,91298.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1731978445584,0.5125593,91299.0,91298.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1731978445783,0.0554393,91299.0,91298.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1731978447371,0.12527399,91299.0,91298.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1731978447571,0.0554393,91299.0,91298.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1731978448177,0.12563293,91299.0,91298.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1731978448376,0.0554393,91299.0,91298.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1731978449271,0.0221393,91299.0,91298.0,0.48951846]
["bitfinex-derivatives","BTCF0:USTF0",1731978449495,0.00929569,91318.0,91317.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731978449876,0.05472,91324.0,91318.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731978450079,0.05472,91324.0,91320.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731978450274,0.05472,91324.0,91322.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731978450275,0.00937901,91324.0,91322.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731978450477,0.0318,91326.0,91322.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731978450786,0.00013907,91323.0,91322.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731978451779,0.00013907,91323.0,91318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978452086,0.00013907,91323.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978452888,0.05485907,91323.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978453595,0.19921907,91323.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978454186,0.07085907,91323.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978454385,0.19921907,91323.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978454581,0.52773907,91323.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978456195,0.054729,91308.0,91307.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978456387,0.054733,91301.0,91297.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731978456692,0.054735,91298.0,91284.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731978456992,0.054737,91295.0,91291.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731978457897,0.10418346,91303.0,91279.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731978457898,0.005,91301.0,91279.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731978458081,0.054737,91295.0,91287.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731978458482,0.054735,91298.0,91291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978458683,0.10418346,91303.0,91297.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731978458983,0.054736,91297.0,91291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978459398,0.06861283,91296.0,91295.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731978459583,0.06861283,91296.0,91291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978459782,0.06861209,91295.0,91291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978459988,0.054736,91297.0,91291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978460293,0.06861372,91296.0,91289.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731978460498,0.06874478,91295.0,91281.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978460690,0.054736,91297.0,91291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978460897,0.06874774,91296.0,91291.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1731978461197,0.06874774,91295.0,91291.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1731978461399,0.06874774,91294.0,91292.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731978461695,0.054736,91297.0,91292.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731978461696,0.06874774,91293.0,91292.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731978462691,0.12348574,91293.0,91291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978462891,0.06874774,91292.0,91291.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1731978463400,0.06874774,91292.0,91291.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1731978463993,0.06974774,91292.0,91291.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731978465300,0.001,91292.0,91291.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731978472698,0.07030154,91292.0,91291.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731978472900,0.20550504,91292.0,91291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731978473100,0.054747,91279.0,91278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978473308,0.054747,91279.0,91268.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731978473309,0.054751,91272.0,91268.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731978473504,0.06884539,91271.0,91261.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731978473697,0.054751,91272.0,91268.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731978473896,0.06884785,91271.0,91268.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731978474208,0.06884792,91270.0,91265.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731978474505,0.10418346,91273.0,91265.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731978474506,0.054754,91267.0,91265.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731978475710,0.10418346,91266.0,91265.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731978476999,0.10418346,91266.0,91259.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731978477000,0.104272,91266.0,91259.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731978477208,0.054757,91261.0,91259.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731978477999,0.17173584,91260.0,91259.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731978478306,0.17173584,91260.0,91259.0,0.01611004]
["bitfinex-derivatives","BTCF0:USTF0",1731978478307,0.0326,91260.0,91259.0,0.01611004]
["bitfinex-derivatives","BTCF0:USTF0",1731978479105,0.53251089,91260.0,91259.0,0.01611004]
["bitfinex-derivatives","BTCF0:USTF0",1731978479310,0.054761,91255.0,91254.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731978479495,0.183041,91255.0,91254.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731978479897,0.24994871,91255.0,91254.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731978480105,0.183041,91255.0,91254.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731978480305,0.511801,91255.0,91254.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731978480603,0.511801,91255.0,91246.0,0.00164338]
["bitfinex-derivatives","BTCF0:USTF0",1731978480604,0.054766,91247.0,91246.0,0.00164338]
["bitfinex-derivatives","BTCF0:USTF0",1731978480805,0.054766,91247.0,91234.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978480806,0.15894946,91247.0,91234.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978481006,0.10418346,91237.0,91224.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978481210,0.354766,91247.0,91214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978481211,0.054785,91216.0,91214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978481406,0.054785,91216.0,91211.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731978481606,0.054785,91216.0,91213.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731978481805,0.054785,91216.0,91214.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978483108,0.0309,91215.0,91214.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978483500,0.03098638,91215.0,91214.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978483706,0.39006638,91215.0,91214.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978483899,0.054786,91214.0,91209.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731978484202,0.15897146,91210.0,91209.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731978484401,0.15897146,91210.0,91192.0,0.0016448]
["bitfinex-derivatives","BTCF0:USTF0",1731978484402,0.054793,91203.0,91193.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978484605,0.12828,91202.0,91196.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978484809,0.12828,91202.0,91192.0,0.0016448]
["bitfinex-derivatives","BTCF0:USTF0",1731978484810,0.10418346,91201.0,91192.0,0.0016448]
["bitfinex-derivatives","BTCF0:USTF0",1731978485404,0.19236116,91202.0,91200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731978486205,0.32896,91201.0,91200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731978486406,0.054799,91192.0,91191.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978486607,0.00928816,91202.0,91191.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978486800,0.12832,91201.0,91195.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731978487308,0.073793,91202.0,91195.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731978487309,0.12832,91200.0,91195.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731978487709,0.10418346,91199.0,91192.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731978487910,0.10418346,91199.0,91191.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978488613,0.12832,91200.0,91197.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731978488802,0.12832,91200.0,91191.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978489111,0.017,91201.0,91200.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1731978489309,0.13762298,91204.0,91193.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978489615,0.13762298,91204.0,91203.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731978490508,0.14062298,91204.0,91203.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731978491217,0.01230298,91204.0,91203.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731978491715,0.003,91204.0,91203.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731978492610,0.003,91204.0,91203.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731978493003,0.10418346,91204.0,91191.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978493317,0.054799,91192.0,91191.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978494410,0.054799,91192.0,91191.0,0.00109458]
["bitfinex-derivatives","BTCF0:USTF0",1731978494915,0.383759,91192.0,91191.0,0.00109458]
["bitfinex-derivatives","BTCF0:USTF0",1731978496520,0.383759,91192.0,91176.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978496521,0.054803,91185.0,91176.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978496707,0.054803,91185.0,91169.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731978496708,0.28734646,91185.0,91169.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1731978497108,0.054812,91170.0,91169.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978497308,0.054816,91163.0,91158.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731978497520,0.10418346,91159.0,91154.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1731978497712,0.10418346,91159.0,91157.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731978498112,8.718e-05,91162.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731978499015,0.0314,91177.0,91154.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1731978499016,0.10418346,91180.0,91160.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978499207,0.1284,91181.0,91179.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731978499619,0.1284,91181.0,91180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731978499819,0.16233886,91185.0,91180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731978500118,9.87e-05,91184.0,91183.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731978501524,0.0020987,91184.0,91183.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731978501723,0.0020987,91184.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978501724,0.43528216,91184.0,91167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978501926,0.43528216,91184.0,91166.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731978501927,0.10418346,91168.0,91166.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731978502220,0.15899646,91168.0,91166.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731978502409,0.10418346,91167.0,91166.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731978503027,0.10418346,91167.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731978503226,0.054816,91164.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731978503428,0.10418346,91167.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731978503830,0.10718346,91167.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731978504221,0.054817,91163.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731978504426,0.003,91164.0,91163.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731978504722,0.10718346,91164.0,91163.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731978506041,0.10418346,91164.0,91163.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731978507323,0.10718346,91164.0,91163.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731978508532,0.054817,91163.0,91158.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731978508741,0.10718346,91164.0,91158.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1731978508936,0.054817,91162.0,91158.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1731978509545,0.10718346,91164.0,91154.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1731978509546,0.05482,91156.0,91154.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1731978509746,0.10418346,91155.0,91154.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1731978509946,0.10418346,91155.0,91144.0,0.19364731]
["bitfinex-derivatives","BTCF0:USTF0",1731978510250,0.15900346,91156.0,91140.0,0.19364731]
["bitfinex-derivatives","BTCF0:USTF0",1731978510251,0.10418346,91145.0,91140.0,0.19364731]
["bitfinex-derivatives","BTCF0:USTF0",1731978510554,0.12816,91144.0,91133.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731978510742,0.10418346,91134.0,91133.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731978512947,0.10418346,91134.0,91128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731978513151,0.054834,91133.0,91128.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1731978513344,0.10718346,91134.0,91128.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1731978513547,0.054835,91132.0,91128.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1731978513845,0.10718346,91134.0,91128.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1731978514050,0.054836,91130.0,91128.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1731978514752,0.003,91133.0,91127.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978514753,0.28736187,91129.0,91127.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978514951,0.28736187,91129.0,91127.0,8.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731978515156,0.10418346,91128.0,91127.0,8.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731978515361,0.10418346,91128.0,91113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978515656,0.054845,91115.0,91110.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1731978515851,0.1282,91114.0,91110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731978516055,0.00014141,91129.0,91128.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731978517158,0.10418346,91152.0,91126.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731978517159,0.10418346,91144.0,91126.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731978517344,0.00060001,91162.0,91143.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731978517547,0.10418346,91156.0,91137.0,0.19874731]
["bitfinex-derivatives","BTCF0:USTF0",1731978517753,0.00116002,91162.0,91141.0,0.19364731]
["bitfinex-derivatives","BTCF0:USTF0",1731978517958,0.054818,91160.0,91143.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731978518146,0.054825,91149.0,91137.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978518344,0.00013259,91159.0,91145.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731978518345,0.054822,91153.0,91145.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731978518554,0.10418346,91146.0,91145.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731978518757,0.10418346,91146.0,91132.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978518758,0.054828,91144.0,91139.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731978518948,0.10418346,91140.0,91139.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731978520056,0.10418346,91140.0,91130.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731978520263,0.10418346,91132.0,91130.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731978520556,0.10418346,91131.0,91128.0,0.19364731]
["bitfinex-derivatives","BTCF0:USTF0",1731978520754,0.10418346,91131.0,91125.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1731978520755,0.15901946,91131.0,91125.0,0.19378914]
["bitfinex-derivatives","BTCF0:USTF0",1731978521356,0.15901946,91131.0,91125.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1731978521663,0.15901946,91131.0,91127.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731978522455,0.15901946,91131.0,91125.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1731978522456,0.10418346,91131.0,91125.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1731978522758,0.054838,91126.0,91125.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1731978523459,0.10718346,91131.0,91125.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1731978523643,0.10718346,91131.0,91125.0,0.05497983]
["bitfinex-derivatives","BTCF0:USTF0",1731978524049,0.1282,91130.0,91125.0,0.05497983]
["bitfinex-derivatives","BTCF0:USTF0",1731978524755,0.054838,91128.0,91125.0,0.05497983]
["bitfinex-derivatives","BTCF0:USTF0",1731978525061,0.054845,91115.0,91113.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978525254,0.054845,91115.0,91107.0,0.00164633]
["bitfinex-derivatives","BTCF0:USTF0",1731978525255,0.054847,91113.0,91110.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1731978526567,0.057847,91113.0,91110.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1731978527549,0.057847,91113.0,91111.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731978528463,0.003,91113.0,91111.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731978528961,0.15902546,91121.0,91110.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731978529266,0.10418346,91114.0,91113.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978529657,0.10418346,91121.0,91120.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731978529859,0.10418346,91121.0,91110.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731978530171,0.10718346,91121.0,91120.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731978530859,0.054828,91143.0,91120.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1731978530860,0.10418346,91149.0,91122.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1731978531056,0.054829,91143.0,91116.0,0.10928346]
["bitfinex-derivatives","BTCF0:USTF0",1731978531257,0.054829,91143.0,91140.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731978531464,0.12824,91142.0,91140.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731978531771,0.23242346,91142.0,91126.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978532067,0.10418346,91131.0,91119.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978532362,0.10418346,91131.0,91114.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978532565,0.10418346,91131.0,91130.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731978533166,0.10418346,91138.0,91131.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978533371,0.12824,91142.0,91140.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731978533667,0.11366903,91145.0,91144.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731978534165,0.11366903,91145.0,91133.0,0.19393882]
["bitfinex-derivatives","BTCF0:USTF0",1731978534462,0.054831,91140.0,91139.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731978535165,0.054831,91140.0,91132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731978535166,0.0219471,91147.0,91136.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978535464,0.10418346,91137.0,91136.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978537862,0.10718346,91137.0,91136.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1731978543461,0.10718346,91137.0,91121.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731978543671,0.10718346,91137.0,91121.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1731978543672,0.10418346,91122.0,91121.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1731978544962,0.10718346,91122.0,91121.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1731978554375,0.003,91122.0,91121.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1731978554575,0.10418346,91137.0,91136.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978556075,0.10618346,91137.0,91136.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1731978556479,0.10618346,91137.0,91124.0,0.19449468]
["bitfinex-derivatives","BTCF0:USTF0",1731978556480,0.10618346,91137.0,91125.0,0.19449468]
["bitfinex-derivatives","BTCF0:USTF0",1731978556678,0.10618346,91137.0,91123.0,0.19449468]
["bitfinex-derivatives","BTCF0:USTF0",1731978556679,0.10418346,91126.0,91123.0,0.19449468]
["bitfinex-derivatives","BTCF0:USTF0",1731978556977,0.10418346,91126.0,91125.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731978558476,0.10418346,91126.0,91125.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1731978558878,0.15902146,91126.0,91125.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1731978559083,0.15902146,91126.0,91125.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731978559378,0.16202146,91126.0,91125.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1731978562371,0.16202146,91126.0,91125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978562572,0.3459059,91126.0,91125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978562775,0.42074785,91126.0,91125.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1731978562975,0.07784195,91126.0,91125.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1731978563182,0.003,91126.0,91125.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1731978565985,0.07826352,91126.0,91125.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1731978566185,0.003,91126.0,91125.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1731978569191,0.003,91126.0,91125.0,0.07012757]
["bitfinex-derivatives","BTCF0:USTF0",1731978571292,0.003,91126.0,91125.0,0.26478235]
["bitfinex-derivatives","BTCF0:USTF0",1731978573684,0.003,91126.0,91125.0,0.07012757]
["bitfinex-derivatives","BTCF0:USTF0",1731978579705,0.006,91126.0,91125.0,0.09112757]
["bitfinex-derivatives","BTCF0:USTF0",1731978584808,0.22951667,91144.0,91135.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731978584999,0.32695804,91158.0,91135.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731978585000,0.22951667,91148.0,91147.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731978585200,0.22951667,91148.0,91143.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731978585201,0.07556613,91148.0,91143.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731978585401,0.00013259,91159.0,91158.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731978585613,0.07564533,91159.0,91158.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731978587606,0.08512493,91159.0,91158.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731978588205,0.10912493,91159.0,91158.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731978588397,0.10912493,91159.0,91158.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1731978588398,0.12512493,91159.0,91158.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1731978588599,0.10112493,91159.0,91158.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731978588804,0.11212493,91159.0,91158.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1731978589007,0.16694393,91159.0,91158.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1731978589206,0.15894393,91159.0,91158.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1731978590214,0.16002069,91159.0,91158.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1731978590912,0.08343119,91159.0,91158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978591216,0.054827,91145.0,91144.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978591525,0.054834,91135.0,91132.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978591816,0.15901746,91134.0,91133.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731978592021,0.054836,91130.0,91129.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731978592312,0.13181702,91130.0,91129.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731978592714,0.054836,91130.0,91129.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731978593220,0.003,91130.0,91129.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1731978594715,0.003,91134.0,91124.0,0.00164601]
["bitfinex-derivatives","BTCF0:USTF0",1731978594938,0.18247,91140.0,91130.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731978595215,0.18247,91140.0,91137.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731978595421,0.12764,91140.0,91129.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731978595605,0.054834,91134.0,91133.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731978596314,0.057834,91134.0,91133.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731978596516,0.16201746,91134.0,91133.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731978598119,0.16501746,91134.0,91133.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1731978598314,0.16501746,91134.0,91133.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731978601820,0.17440646,91134.0,91133.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731978605822,0.054842,91120.0,91119.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978606015,0.10418346,91120.0,91114.0,0.00164614]
["bitfinex-derivatives","BTCF0:USTF0",1731978606813,0.054845,91115.0,91114.0,0.00164614]
["bitfinex-derivatives","BTCF0:USTF0",1731978607918,0.057845,91115.0,91114.0,0.00164614]
["bitfinex-derivatives","BTCF0:USTF0",1731978608813,0.006,91115.0,91114.0,0.00364614]
["bitfinex-derivatives","BTCF0:USTF0",1731978609025,0.006,91115.0,91114.0,0.05849214]
["bitfinex-derivatives","BTCF0:USTF0",1731978609629,0.006,91115.0,91114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978609630,0.060845,91115.0,91114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978609818,0.060845,91115.0,91104.0,0.19458564]
["bitfinex-derivatives","BTCF0:USTF0",1731978609819,0.054851,91105.0,91104.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1731978610129,0.28619446,91105.0,91104.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1731978610812,0.054853,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731978611212,0.48835646,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731978611429,0.48835646,91101.0,91090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978611430,0.054859,91091.0,91090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978611616,0.15904246,91091.0,91089.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731978611815,0.12716,91090.0,91089.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731978612523,0.12716,91090.0,91084.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978612826,0.12716,91090.0,91084.0,0.0549566]
["bitfinex-derivatives","BTCF0:USTF0",1731978612827,0.054863,91086.0,91084.0,0.0549566]
["bitfinex-derivatives","BTCF0:USTF0",1731978613324,0.054863,91086.0,91084.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978614312,0.003,91090.0,91084.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978614519,0.003,91090.0,91089.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731978614728,0.136562,91094.0,91093.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731978615027,0.10418346,91099.0,91097.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731978615322,0.10418346,91099.0,91098.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731978615918,0.10418346,91106.0,91102.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731978616119,0.10418346,91113.0,91098.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731978616319,0.10418346,91120.0,91099.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731978616613,0.00056001,91124.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978617014,0.00908365,91123.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978617212,0.10418346,91121.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978617721,0.00312434,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978617927,0.054847,91112.0,91110.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731978618135,0.10418346,91111.0,91110.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731978618511,0.10418346,91111.0,91105.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731978618512,0.00412434,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978618724,0.00312434,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978618925,0.00512434,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978620219,0.00312434,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978620427,0.00012434,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978620624,0.00112434,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978620821,0.00312434,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978621216,0.00212434,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978621418,0.00612434,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978622121,0.00312434,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978622330,0.00612434,91115.0,91114.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731978623725,0.0051,91142.0,91131.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978623937,0.26257159,91160.0,91131.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978623938,0.10418346,91153.0,91131.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731978624118,0.10418346,91153.0,91131.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1731978624119,0.054823,91152.0,91131.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1731978624317,0.054823,91152.0,91130.0,0.10418346]
["bitfinex-derivatives","BTCF0:USTF0",1731978624318,0.054823,91152.0,91144.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731978624527,0.054823,91152.0,91138.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978624723,0.00013254,91142.0,91140.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731978627636,0.06096154,91142.0,91140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731978629036,0.00613254,91142.0,91140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731978629223,0.06096154,91142.0,91140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731978631239,0.07038461,91142.0,91140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731978631733,0.054829,91141.0,91140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731978633142,0.054829,91141.0,91140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978633340,0.057829,91141.0,91140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731978633835,0.003,91141.0,91140.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1731978634034,0.003,91141.0,91140.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1731978634224,0.006,91141.0,91140.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1731978635136,0.005,91141.0,91140.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1731978636632,0.005,91141.0,91140.0,0.06092362]
["bitfinex-derivatives","BTCF0:USTF0",1731978636937,0.005,91141.0,91140.0,0.07029013]
["bitfinex-derivatives","BTCF0:USTF0",1731978636938,0.006,91141.0,91140.0,0.07029013]
["bitfinex-derivatives","BTCF0:USTF0",1731978640939,0.006,91141.0,91140.0,0.06092362]
["bitfinex-derivatives","BTCF0:USTF0",1731978643832,0.060829,91141.0,91140.0,0.00609362]
["bitfinex-derivatives","BTCF0:USTF0",1731978644939,0.059829,91141.0,91140.0,0.00609362]
["bitfinex-derivatives","BTCF0:USTF0",1731978646039,0.059829,91141.0,91132.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978646237,0.059829,91141.0,91122.0,0.05648708]
["bitfinex-derivatives","BTCF0:USTF0",1731978646238,0.054838,91127.0,91126.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978646441,0.05484,91123.0,91122.0,0.00164608]
["bitfinex-derivatives","BTCF0:USTF0",1731978647454,0.10418346,91124.0,91122.0,0.00164608]
["bitfinex-derivatives","BTCF0:USTF0",1731978647742,0.087139,91126.0,91123.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731978648233,0.054839,91125.0,91123.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731978648630,0.003,91124.0,91123.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731978649243,0.05484,91123.0,91122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978649439,0.44578,91123.0,91122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978650241,0.44578,91123.0,91117.0,0.00013464]
["bitfinex-derivatives","BTCF0:USTF0",1731978650443,0.054843,91118.0,91117.0,0.00013464]
["bitfinex-derivatives","BTCF0:USTF0",1731978650829,0.054847,91111.0,91110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978651036,0.054851,91105.0,91104.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978651231,0.054851,91105.0,91099.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978651431,0.10418346,91104.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731978652742,0.10418346,91104.0,91094.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731978653734,0.10418346,91104.0,91097.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731978654138,0.11018346,91104.0,91097.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731978654335,0.11018346,91104.0,91094.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731978654543,0.006,91104.0,91102.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731978658243,0.003,91104.0,91102.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731978658441,0.006,91104.0,91097.0,0.00941868]
["bitfinex-derivatives","BTCF0:USTF0",1731978658745,0.006,91104.0,91094.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731978658937,0.006,91104.0,91094.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731978659845,0.006,91104.0,91103.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731978660833,0.003,91104.0,91103.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731978661043,0.006,91104.0,91103.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1731978662051,0.006,91104.0,91103.0,0.384132]
["bitfinex-derivatives","BTCF0:USTF0",1731978662456,0.0051,91126.0,91125.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731978662751,0.12612,91131.0,91115.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978662937,0.12612,91131.0,91126.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731978663144,0.13546468,91131.0,91127.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731978663449,0.13546468,91131.0,91127.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731978663649,0.13546468,91131.0,91128.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731978663847,0.00934468,91131.0,91128.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731978664042,0.054835,91132.0,91128.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731978664439,0.006,91131.0,91128.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731978664945,0.017,91131.0,91128.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731978666554,0.015,91131.0,91128.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731978666749,0.069836,91131.0,91128.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731978667158,0.10418346,91129.0,91128.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731978668454,0.11318346,91129.0,91128.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1731978669643,0.16802046,91129.0,91128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978669967,0.16902046,91129.0,91128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978670455,0.57320392,91129.0,91116.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978670643,0.57320392,91129.0,91111.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978670644,0.054847,91112.0,91111.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978670844,0.054847,91112.0,91107.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731978671240,0.054848,91110.0,91107.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731978671455,0.10418346,91117.0,91102.0,0.19446042]
["bitfinex-derivatives","BTCF0:USTF0",1731978671456,0.054849,91109.0,91102.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731978671656,0.054848,91110.0,91101.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731978672349,0.054848,91110.0,91105.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731978673246,0.054849,91109.0,91105.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731978673449,0.15903246,91109.0,91107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978674166,0.15903246,91109.0,91105.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1731978674552,0.10418346,91109.0,91105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978674860,0.054853,91102.0,91097.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731978675051,0.054856,91097.0,91092.0,0.05493655]
["bitfinex-derivatives","BTCF0:USTF0",1731978675555,0.054856,91097.0,91093.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731978676458,0.054856,91097.0,91094.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731978676850,0.10418346,91099.0,91092.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978677151,0.23575014,91109.0,91092.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978677353,0.006,91109.0,91092.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978677556,0.006,91109.0,91108.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731978677759,0.006,91109.0,91100.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731978677760,0.054849,91108.0,91100.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731978677957,0.23030346,91113.0,91094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978677958,0.054857,91096.0,91094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978678151,0.10418346,91095.0,91094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978678548,0.0308,91107.0,91101.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731978678754,0.08290155,91106.0,91094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978678953,0.003,91109.0,91094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978679154,0.10418346,91111.0,91094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978679155,0.08289018,91108.0,91094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978679356,0.08289018,91107.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731978679853,0.08289018,91108.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731978680057,0.08289018,91107.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731978680254,0.08289018,91108.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731978680456,0.08289018,91107.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731978680658,0.08289018,91108.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731978680852,0.08289018,91107.0,91106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731978681163,0.003,91107.0,91106.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1731978681463,0.09122522,91107.0,91106.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1731978681855,0.08822522,91107.0,91106.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1731978682054,0.006,91107.0,91106.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1731978682663,0.006,91107.0,91106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978683057,0.56258346,91107.0,91094.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978683263,0.05486,91090.0,91089.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978683453,0.10418346,91085.0,91077.0,0.24932842]
["bitfinex-derivatives","BTCF0:USTF0",1731978683652,0.10418346,91078.0,91075.0,0.19446042]
["bitfinex-derivatives","BTCF0:USTF0",1731978683852,0.054868,91077.0,91075.0,0.19446042]
["bitfinex-derivatives","BTCF0:USTF0",1731978684355,0.054868,91077.0,91074.0,0.19446042]
["bitfinex-derivatives","BTCF0:USTF0",1731978684565,0.054869,91076.0,91072.0,0.19446042]
["bitfinex-derivatives","BTCF0:USTF0",1731978684766,0.054869,91076.0,91075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978685669,0.003,91077.0,91075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978685856,0.10718346,91078.0,91076.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731978686255,0.10418346,91078.0,91076.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731978686563,0.003,91077.0,91076.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731978687082,0.10718346,91078.0,91076.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731978687565,0.003,91078.0,91076.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731978687753,0.003,91078.0,91077.0,0.19446042]
["bitfinex-derivatives","BTCF0:USTF0",1731978688070,0.003,91077.0,91076.0,0.31414956]
["bitfinex-derivatives","BTCF0:USTF0",1731978688564,0.003,91077.0,91076.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1731978688864,0.0051,91091.0,91090.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731978689072,0.10418346,91093.0,91090.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731978689462,0.10418346,91093.0,91091.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731978690468,0.10418346,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731978690967,0.11359066,91100.0,91095.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731978691169,0.003,91091.0,91090.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1731978691762,0.10418346,91093.0,91083.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731978691763,0.10718346,91093.0,91092.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1731978692366,0.10418346,91093.0,91092.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731978693067,0.10718346,91093.0,91092.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1731978694060,0.11018346,91093.0,91092.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1731978695970,0.10718346,91093.0,91092.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1731978696164,0.10718346,91093.0,91092.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1731978696165,0.11018346,91093.0,91092.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1731978707497,0.11018346,91093.0,91092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731978707780,0.16504146,91093.0,91092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731978708979,0.16204146,91093.0,91092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731978709181,0.16504146,91093.0,91092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731978710394,0.07027916,91093.0,91092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731978710680,0.054865,91082.0,91081.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731978710869,0.10418346,91082.0,91081.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731978711069,0.1256,91086.0,91081.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731978711292,0.10418346,91089.0,91088.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731978711471,0.18990207,91089.0,91088.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731978711673,0.24476307,91089.0,91088.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731978712175,0.15904446,91089.0,91088.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731978712885,0.16204446,91089.0,91088.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1731978713575,0.16504446,91089.0,91088.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1731978713783,0.16504446,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978718173,0.11018346,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978718376,0.006,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978718790,0.11018346,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978719391,0.11018346,91089.0,91088.0,0.19835145]
["bitfinex-derivatives","BTCF0:USTF0",1731978719688,0.11018346,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978727183,0.34026565,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978727391,0.42534213,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978728195,0.29403998,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978728586,0.19525994,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978728981,0.29422294,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978729183,0.37313453,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978729392,0.55717401,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978729589,0.29437029,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978730010,0.054869,91075.0,91074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978730198,0.10418346,91076.0,91069.0,0.00175533]
["bitfinex-derivatives","BTCF0:USTF0",1731978730381,0.054872,91071.0,91069.0,0.00175533]
["bitfinex-derivatives","BTCF0:USTF0",1731978730581,0.054872,91071.0,91069.0,0.05662833]
["bitfinex-derivatives","BTCF0:USTF0",1731978731090,0.08530769,91070.0,91069.0,0.05662833]
["bitfinex-derivatives","BTCF0:USTF0",1731978732090,0.08530769,91070.0,91069.0,0.00175533]
["bitfinex-derivatives","BTCF0:USTF0",1731978732688,0.08830769,91070.0,91069.0,0.00175533]
["bitfinex-derivatives","BTCF0:USTF0",1731978732890,0.14617969,91070.0,91069.0,0.00175533]
["bitfinex-derivatives","BTCF0:USTF0",1731978733597,0.14593199,91070.0,91069.0,0.00175533]
["bitfinex-derivatives","BTCF0:USTF0",1731978734186,0.14593227,91070.0,91069.0,0.00175533]
["bitfinex-derivatives","BTCF0:USTF0",1731978734902,0.14593227,91070.0,91069.0,0.05662833]
["bitfinex-derivatives","BTCF0:USTF0",1731978735199,0.060872,91070.0,91069.0,0.05662833]
["bitfinex-derivatives","BTCF0:USTF0",1731978735697,0.060872,91070.0,91069.0,0.00175533]
["bitfinex-derivatives","BTCF0:USTF0",1731978736596,0.060872,91070.0,91069.0,0.05662833]
["bitfinex-derivatives","BTCF0:USTF0",1731978737695,0.060872,91070.0,91069.0,0.00175533]
["bitfinex-derivatives","BTCF0:USTF0",1731978737992,0.060872,91070.0,91069.0,0.19710678]
["bitfinex-derivatives","BTCF0:USTF0",1731978739498,0.185872,91070.0,91069.0,0.19710678]
["bitfinex-derivatives","BTCF0:USTF0",1731978739703,0.060872,91070.0,91069.0,0.19710678]
["bitfinex-derivatives","BTCF0:USTF0",1731978739890,0.185872,91070.0,91069.0,0.19710678]
["bitfinex-derivatives","BTCF0:USTF0",1731978740293,0.185872,91070.0,91069.0,0.00175533]
["bitfinex-derivatives","BTCF0:USTF0",1731978741305,0.131,91070.0,91060.0,0.25022945]
["bitfinex-derivatives","BTCF0:USTF0",1731978741501,0.20836692,91061.0,91060.0,0.13895932]
["bitfinex-derivatives","BTCF0:USTF0",1731978741700,0.20836692,91061.0,91048.0,0.33068575]
["bitfinex-derivatives","BTCF0:USTF0",1731978741701,0.054878,91060.0,91047.0,0.2604686]
["bitfinex-derivatives","BTCF0:USTF0",1731978741907,0.054878,91060.0,91045.0,0.2604686]
["bitfinex-derivatives","BTCF0:USTF0",1731978741908,0.054887,91046.0,91045.0,0.2604686]
["bitfinex-derivatives","BTCF0:USTF0",1731978742202,0.054888,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731978742803,0.15907146,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731978743302,0.054891,91039.0,91038.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731978743510,0.054892,91037.0,91036.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1731978743695,0.15907546,91037.0,91036.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1731978744394,0.22918346,91037.0,91036.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1731978745196,0.23218346,91037.0,91036.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1731978745396,0.23518346,91037.0,91036.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1731978749906,0.56470346,91037.0,91020.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731978750208,0.054902,91022.0,91020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731978750406,0.179302,91022.0,91020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731978750713,0.179302,91022.0,91020.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1731978750909,0.054902,91022.0,91020.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1731978751998,0.057902,91022.0,91020.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1731978752499,0.006,91022.0,91020.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1731978752692,0.006,91022.0,91020.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1731978753094,0.006,91022.0,91020.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1731978753407,0.006,91022.0,91021.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731978754510,0.003,91022.0,91021.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731978754705,0.006,91022.0,91021.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731978759509,0.054902,91021.0,91020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731978760715,0.057902,91021.0,91020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731978761909,0.060902,91021.0,91020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731978763221,0.006,91021.0,91020.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1731978772626,0.006,91021.0,91020.0,0.3468706]
["bitfinex-derivatives","BTCF0:USTF0",1731978773014,0.00938855,91032.0,91031.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731978773315,0.10418346,91036.0,91026.0,0.2614335]
["bitfinex-derivatives","BTCF0:USTF0",1731978773515,0.10418346,91036.0,91022.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731978773516,0.10418346,91036.0,91035.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731978774817,0.11358702,91036.0,91035.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731978775326,0.11658702,91036.0,91035.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731978775517,0.11958702,91036.0,91035.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731978779622,0.01540356,91036.0,91035.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731978779929,0.11958702,91036.0,91035.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731978780426,0.21137042,91036.0,91035.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731978783025,0.26626342,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978783324,0.49630321,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978783530,0.26626342,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978783716,0.4048726,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978784031,0.37368093,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978784825,0.26626342,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978785026,0.37645722,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978785227,0.26626342,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978785921,0.37610796,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978786431,0.26626342,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978786625,0.55132326,91036.0,91035.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731978786929,0.33513042,91036.0,91035.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731978787227,0.26885083,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978787419,0.29824002,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978789722,0.17448002,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978790038,0.29824002,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978790231,0.17448002,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978790434,0.29824002,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978791221,0.17448002,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978791422,0.29824002,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978791729,0.29824002,91036.0,91035.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731978792126,0.29824002,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978792939,0.24334702,91036.0,91035.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731978793228,0.29824002,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978794231,0.26249926,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978802237,0.20760626,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978802433,0.35521731,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978802629,0.30032431,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978803327,0.17656431,91036.0,91035.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731978803727,0.23145731,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978804041,0.23150099,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978804334,0.29994369,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978804523,0.0549,91025.0,91019.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731978804832,0.0684427,91020.0,91019.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731978805827,0.0684427,91020.0,91019.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1731978806229,0.0714427,91020.0,91019.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1731978806434,0.16433975,91020.0,91019.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1731978806642,0.16733975,91020.0,91019.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1731978810545,0.0744427,91020.0,91019.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1731978811943,0.1293447,91020.0,91019.0,0.26456629]
["bitfinex-derivatives","BTCF0:USTF0",1731978814241,0.1293447,91020.0,91019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978815352,0.0714427,91020.0,91018.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731978815549,0.054903,91019.0,91018.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731978816838,0.0744427,91020.0,91014.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978817043,0.0684427,91015.0,91014.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978817850,0.1233477,91015.0,91014.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978818945,0.1263477,91015.0,91014.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978819653,0.1293477,91015.0,91014.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978819853,0.1977904,91015.0,91014.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978821648,0.1947904,91015.0,91014.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978821857,0.054906,91014.0,91013.0,0.00164805]
["bitfinex-derivatives","BTCF0:USTF0",1731978823151,0.054906,91014.0,91005.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731978823350,0.054906,91014.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978823351,0.054914,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978823551,0.3149194,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978823752,0.2464767,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978824161,0.3149194,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978824362,0.2464767,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978825956,0.2524767,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978827366,0.3209194,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978828163,0.33027982,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978828958,0.32727982,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978829164,0.33027982,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978829769,0.26183712,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978831178,0.33027982,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978832861,0.26183712,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978833055,0.33027982,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978833663,0.33036808,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978834458,0.66004808,91001.0,91000.0,0.10012591]
["bitfinex-derivatives","BTCF0:USTF0",1731978834666,0.66004808,91001.0,90985.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731978834667,0.054922,90988.0,90985.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731978834859,0.1368854,90990.0,90989.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1731978835665,0.1368854,90990.0,90977.0,0.00911284]
["bitfinex-derivatives","BTCF0:USTF0",1731978835666,0.13556868,91001.0,90980.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1731978835868,0.13356868,91001.0,90998.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731978836074,0.18848268,91001.0,90998.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731978836270,0.054915,91000.0,90998.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731978836459,0.0684427,90999.0,90998.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1731978836866,0.054916,90998.0,90992.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731978837065,0.054916,90998.0,90993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731978838370,0.0684427,90994.0,90993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731978839472,0.1398854,90994.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731978839671,0.054919,90993.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731978839870,0.05492,90992.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731978841066,0.0684427,90991.0,90990.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1731978842175,0.1368854,90991.0,90981.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731978842378,0.054931,90972.0,90971.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731978842591,0.1918164,90972.0,90971.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731978843678,0.1978164,90972.0,90971.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731978844269,0.11045154,90972.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731978844469,0.11045154,90972.0,90964.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978844681,0.10445154,90965.0,90964.0,0.05502909]
["bitfinex-derivatives","BTCF0:USTF0",1731978845389,0.10445154,90965.0,90964.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978845576,0.20890308,90965.0,90964.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978845776,0.21190308,90965.0,90964.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978846279,0.21490308,90965.0,90964.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978847671,0.10445154,90953.0,90952.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1731978848775,0.10745154,90953.0,90952.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1731978849077,0.054945,90950.0,90949.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731978850104,0.054948,90944.0,90935.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731978850285,0.10445154,90940.0,90935.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731978850684,0.15940254,90940.0,90935.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731978850980,0.00012185,90936.0,90935.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731978851183,0.00012185,90936.0,90929.0,0.00937424]
["bitfinex-derivatives","BTCF0:USTF0",1731978851484,0.00012185,90936.0,90935.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1731978852380,0.009602,90936.0,90935.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1731978852580,0.15952639,90936.0,90935.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1731978852774,0.16252639,90936.0,90935.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1731978852988,0.16552639,90936.0,90935.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1731978853189,0.26997793,90936.0,90935.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1731978856998,0.06107485,90936.0,90935.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1731978857286,0.26997793,90936.0,90935.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1731978858478,0.26697793,90936.0,90935.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1731978858682,0.26997793,90936.0,90935.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1731978860391,0.39257793,90936.0,90935.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1731978861189,0.054954,90935.0,90925.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731978861385,0.10445154,90926.0,90925.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731978862700,0.05496,90925.0,90922.0,0.05506707]
["bitfinex-derivatives","BTCF0:USTF0",1731978863006,0.05496,90925.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731978863294,0.05496,90924.0,90922.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1731978865385,0.003,90924.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731978865894,0.1256,90924.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731978866295,0.19720803,90924.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731978866993,0.003,90924.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731978867199,0.00012185,90936.0,90935.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731978867389,0.06872988,90936.0,90935.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731978867791,0.13733791,90936.0,90935.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731978868404,0.14033791,90936.0,90935.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731978869307,0.14333791,90936.0,90935.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1731978870199,0.21519369,90936.0,90935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731978871503,0.21519369,90936.0,90935.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1731978871699,0.11065777,90936.0,90935.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1731978874809,0.00612185,90936.0,90935.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1731978875332,0.11065777,90936.0,90935.0,0.07170057]
["bitfinex-derivatives","BTCF0:USTF0",1731978876218,0.11065777,90936.0,90935.0,0.07170049]
["bitfinex-derivatives","BTCF0:USTF0",1731978876726,0.11065777,90936.0,90935.0,0.10430049]
["bitfinex-derivatives","BTCF0:USTF0",1731978877026,0.07629162,90936.0,90935.0,0.09399064]
["bitfinex-derivatives","BTCF0:USTF0",1731978877217,0.10453592,90941.0,90940.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731978877811,0.10453592,90941.0,90940.0,0.31651729]
["bitfinex-derivatives","BTCF0:USTF0",1731978878009,0.10463849,90941.0,90940.0,0.31651729]
["bitfinex-derivatives","BTCF0:USTF0",1731978878413,0.10463849,90941.0,90940.0,0.31951729]
["bitfinex-derivatives","BTCF0:USTF0",1731978878414,0.10763849,90941.0,90940.0,0.31951729]
["bitfinex-derivatives","BTCF0:USTF0",1731978878627,0.10763849,90941.0,90940.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1731978879415,0.11063849,90941.0,90940.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1731978880622,0.11063849,90941.0,90940.0,0.3254758]
["bitfinex-derivatives","BTCF0:USTF0",1731978881529,0.11063849,90941.0,90940.0,0.32546466]
["bitfinex-derivatives","BTCF0:USTF0",1731978883523,0.11063849,90941.0,90940.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1731978885419,0.00610257,90941.0,90940.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1731978885620,0.0051,90957.0,90956.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731978885816,0.054937,90962.0,90956.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731978886013,0.054937,90962.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731978886217,0.20907184,90963.0,90961.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731978886423,0.15492,90964.0,90961.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731978886424,0.10453592,90962.0,90961.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731978886624,0.10462731,90962.0,90961.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731978887926,0.10762731,90962.0,90961.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731978888524,0.10662731,90962.0,90961.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1731978888850,0.10762731,90962.0,90961.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731978889131,0.10762731,90962.0,90961.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1731978889520,0.10662731,90962.0,90961.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731978889720,0.10662731,90962.0,90961.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1731978889721,0.10762731,90962.0,90961.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1731978890236,0.07162833,90962.0,90961.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1731978894630,0.07162833,90962.0,90961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731978894631,0.26208527,90962.0,90961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731978896334,0.32095796,90962.0,90961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731978896821,0.10448623,90943.0,90941.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731978898431,0.10748623,90943.0,90941.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731978898730,0.11048623,90943.0,90942.0,0.00664911]
["bitfinex-derivatives","BTCF0:USTF0",1731978900427,0.11048623,90943.0,90942.0,0.00264911]
["bitfinex-derivatives","BTCF0:USTF0",1731978901026,0.006,90943.0,90942.0,0.00264911]
["bitfinex-derivatives","BTCF0:USTF0",1731978901428,0.0051,90958.0,90943.0,0.109896]
["bitfinex-derivatives","BTCF0:USTF0",1731978901633,0.10448623,90950.0,90945.0,0.26102766]
["bitfinex-derivatives","BTCF0:USTF0",1731978901830,0.10448623,90950.0,90943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731978901831,0.10448623,90950.0,90944.0,0.45680165]
["bitfinex-derivatives","BTCF0:USTF0",1731978902124,0.10448623,90950.0,90944.0,0.19578723]
["bitfinex-derivatives","BTCF0:USTF0",1731978902325,0.054946,90949.0,90942.0,0.00664911]
["bitfinex-derivatives","BTCF0:USTF0",1731978902536,0.10448623,90943.0,90942.0,0.26767677]
["bitfinex-derivatives","BTCF0:USTF0",1731978902750,0.10448623,90943.0,90942.0,0.00664911]
["bitfinex-derivatives","BTCF0:USTF0",1731978903138,0.10448623,90943.0,90942.0,0.00164911]
["bitfinex-derivatives","BTCF0:USTF0",1731978903337,0.13588623,90943.0,90942.0,0.00164911]
["bitfinex-derivatives","BTCF0:USTF0",1731978903936,0.16708623,90943.0,90932.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731978904244,0.10448623,90933.0,90932.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731978905433,0.10448623,90933.0,90928.0,0.19583655]
["bitfinex-derivatives","BTCF0:USTF0",1731978905640,0.054956,90931.0,90924.0,0.19583655]
["bitfinex-derivatives","BTCF0:USTF0",1731978905835,0.10448623,90925.0,90923.0,0.19583655]
["bitfinex-derivatives","BTCF0:USTF0",1731978906241,0.10448623,90925.0,90922.0,0.19594262]
["bitfinex-derivatives","BTCF0:USTF0",1731978906536,0.10448623,90925.0,90922.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1731978906735,0.10448623,90925.0,90923.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731978908350,0.10448623,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978908743,0.10748623,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978909445,0.11048623,90925.0,90924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731978911445,0.11048623,90925.0,90924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731978911748,0.006,90925.0,90924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731978913644,0.10448623,90939.0,90924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731978913645,0.0051,90943.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731978913870,0.00947394,90944.0,90936.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731978914149,0.10448623,90944.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731978915159,0.10448623,90944.0,90942.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731978915351,0.003,90943.0,90942.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731978916045,0.11048623,90944.0,90942.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731978916243,0.11048623,90944.0,90942.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731978916851,0.003,90943.0,90942.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731978918047,0.003,90943.0,90942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731978918242,0.006,90943.0,90942.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731978918457,0.0348,90943.0,90942.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731978919159,0.0318,90943.0,90942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731978919358,0.0378,90943.0,90942.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731978920057,0.1036,90943.0,90942.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731978921153,0.05495,90942.0,90935.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731978921465,0.10448623,90936.0,90930.0,0.19583655]
["bitfinex-derivatives","BTCF0:USTF0",1731978921652,0.10448623,90936.0,90935.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731978922048,0.1036,90943.0,90927.0,0.04056456]
["bitfinex-derivatives","BTCF0:USTF0",1731978922049,0.11048623,90943.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731978922244,0.006,90943.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731978922459,0.10448623,90950.0,90941.0,0.19583655]
["bitfinex-derivatives","BTCF0:USTF0",1731978922657,0.003,90942.0,90941.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1731978924852,0.10448623,90950.0,90941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731978925058,0.003,90942.0,90941.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731978925644,0.006,90942.0,90941.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1731978925860,0.003,90942.0,90941.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1731978926063,0.0051,90961.0,90960.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731978926366,9.139e-05,90962.0,90960.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1731978928352,0.00209139,90962.0,90960.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1731978929161,0.00309139,90962.0,90960.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1731978929360,0.00409139,90962.0,90960.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1731978930048,0.00509139,90962.0,90960.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1731978930451,0.00509139,90962.0,90961.0,0.19550928]
["bitfinex-derivatives","BTCF0:USTF0",1731978930847,0.00509139,90962.0,90960.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1731978931460,0.00509139,90962.0,90960.0,0.08819011]
["bitfinex-derivatives","BTCF0:USTF0",1731978931665,0.00409139,90962.0,90961.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731978931965,0.00309139,90962.0,90961.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731978932263,0.00109139,90962.0,90961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978932451,0.00409139,90962.0,90961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978932655,0.00309139,90962.0,90960.0,0.08219011]
["bitfinex-derivatives","BTCF0:USTF0",1731978932959,0.00209139,90962.0,90960.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1731978933156,0.00409139,90962.0,90961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731978934265,0.00409139,90962.0,90961.0,0.20935281]
["bitfinex-derivatives","BTCF0:USTF0",1731978934458,0.00409139,90962.0,90961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731978934656,0.00209139,90962.0,90960.0,0.06419011]
["bitfinex-derivatives","BTCF0:USTF0",1731978934850,0.00409139,90962.0,90961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978935360,0.00109139,90962.0,90961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731978935658,0.00309139,90962.0,90961.0,0.02143538]
["bitfinex-derivatives","BTCF0:USTF0",1731978935854,0.00209139,90962.0,90961.0,0.20729818]
["bitfinex-derivatives","BTCF0:USTF0",1731978936057,0.00409139,90962.0,90961.0,0.06543535]
["bitfinex-derivatives","BTCF0:USTF0",1731978936856,0.0051,90976.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731978937051,0.033,90988.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731978937257,0.033,90988.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731978937762,0.0330798,90988.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731978938063,7.98e-05,90988.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731978939051,0.0030798,90988.0,90987.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1731978939251,0.0030798,90988.0,90987.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1731978939252,0.0060798,90988.0,90987.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1731978939456,0.0060798,90988.0,90987.0,0.09035654]
["bitfinex-derivatives","BTCF0:USTF0",1731978940864,0.0060798,90988.0,90987.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731978941263,0.0040798,90988.0,90987.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731978945171,0.0040798,90988.0,90987.0,0.04943458]
["bitfinex-derivatives","BTCF0:USTF0",1731978949366,0.0040798,90988.0,90987.0,0.08073458]
["bitfinex-derivatives","BTCF0:USTF0",1731978951669,0.0040798,90988.0,90987.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731978951872,0.0040798,90988.0,90987.0,0.42045437]
["bitfinex-derivatives","BTCF0:USTF0",1731978952172,0.0040798,90988.0,90987.0,0.09073437]
["bitfinex-derivatives","BTCF0:USTF0",1731978953073,0.0040798,90988.0,90987.0,0.12193437]
["bitfinex-derivatives","BTCF0:USTF0",1731978954361,0.0040798,90988.0,90987.0,0.17685637]
["bitfinex-derivatives","BTCF0:USTF0",1731978955568,0.00912715,91007.0,91002.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731978955778,0.0316,91006.0,91005.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731978956460,0.0317255,91006.0,91005.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731978956763,0.0001255,91006.0,91005.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731978957164,0.0001255,91006.0,91005.0,0.05834489]
["bitfinex-derivatives","BTCF0:USTF0",1731978957467,0.031,91013.0,91005.0,0.05834489]
["bitfinex-derivatives","BTCF0:USTF0",1731978957672,0.031,91013.0,91012.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731978958369,0.03107866,91013.0,91012.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731978958886,0.06324726,91013.0,91012.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731978959261,0.06324726,91013.0,91000.0,0.19541484]
["bitfinex-derivatives","BTCF0:USTF0",1731978959262,0.04624726,91013.0,91000.0,0.19541484]
["bitfinex-derivatives","BTCF0:USTF0",1731978959457,0.04624726,91013.0,90991.0,0.26021295]
["bitfinex-derivatives","BTCF0:USTF0",1731978959458,0.10448623,91008.0,90991.0,0.19541484]
["bitfinex-derivatives","BTCF0:USTF0",1731978959666,0.10448623,91008.0,91002.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731978960059,0.10448623,91008.0,90997.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731978960259,0.10448623,91008.0,90986.0,0.12073805]
["bitfinex-derivatives","BTCF0:USTF0",1731978960476,0.10448623,91008.0,91002.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731978960668,0.10748623,91008.0,91002.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731978961077,0.10748623,91008.0,90991.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731978961078,0.003,91008.0,90991.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731978961371,0.003,91008.0,91003.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731978961673,0.003,91008.0,90992.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731978961869,0.004,91008.0,91007.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731978962368,7.866e-05,91013.0,91007.0,0.48903623]
["bitfinex-derivatives","BTCF0:USTF0",1731978962673,0.004,91008.0,91007.0,0.15939623]
["bitfinex-derivatives","BTCF0:USTF0",1731978962867,7.866e-05,91013.0,91012.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731978963269,0.0316,91025.0,91024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731978964563,0.00012601,91030.0,91029.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731978966071,0.00012601,91030.0,91029.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1731978966273,0.00112601,91030.0,91029.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1731978968064,0.00112601,91030.0,91029.0,0.70259305]
["bitfinex-derivatives","BTCF0:USTF0",1731978968269,0.0328,91059.0,91044.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731978968481,0.0328,91059.0,91039.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731978968778,0.0328,91059.0,91040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731978968970,0.0328,91059.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731978969174,0.00012438,91049.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731978969674,0.01,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978970380,0.01512438,91049.0,91043.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731978970680,0.01512438,91049.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731978972067,0.00012438,91049.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731978972267,0.00012438,91049.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978972463,0.054887,91046.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978972662,0.0323,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731978973076,0.0323,91045.0,91039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978973379,0.0325,91044.0,91042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731978973575,0.36202,91044.0,91018.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731978973775,0.15938023,91034.0,91018.0,1.50943467]
["bitfinex-derivatives","BTCF0:USTF0",1731978973976,0.0311,91033.0,91021.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731978974367,0.0311,91033.0,91018.0,1.51039467]
["bitfinex-derivatives","BTCF0:USTF0",1731978974567,0.0311,91033.0,91010.0,0.19643974]
["bitfinex-derivatives","BTCF0:USTF0",1731978974568,0.10448623,91019.0,91010.0,0.00164788]
["bitfinex-derivatives","BTCF0:USTF0",1731978975072,0.0323,91018.0,91011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731978975571,0.054906,91014.0,91010.0,0.00164788]
["bitfinex-derivatives","BTCF0:USTF0",1731978976175,0.0323,91018.0,91010.0,0.00164788]
["bitfinex-derivatives","BTCF0:USTF0",1731978976771,0.0325,91017.0,91011.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731978976972,0.0353,91018.0,91011.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731978976973,0.003,91018.0,91017.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731978977467,0.003,91018.0,91012.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731978977667,0.003,91018.0,91014.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731978977882,0.004,91018.0,91014.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731978978580,0.003,91018.0,91014.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731978978990,0.10748623,91018.0,91010.0,0.05164788]
["bitfinex-derivatives","BTCF0:USTF0",1731978979173,0.10448623,91011.0,91010.0,0.05164788]
["bitfinex-derivatives","BTCF0:USTF0",1731978979373,0.10748623,91018.0,91014.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731978979684,0.004,91018.0,91017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978980187,0.001,91018.0,91010.0,0.02964788]
["bitfinex-derivatives","BTCF0:USTF0",1731978980377,0.004,91018.0,91010.0,0.05364788]
["bitfinex-derivatives","BTCF0:USTF0",1731978980791,0.004,91018.0,91014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978980979,0.10848623,91018.0,91014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978982377,0.004,91018.0,91014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978982974,0.001,91018.0,91011.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731978983275,0.004,91018.0,91017.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731978984081,0.004,91018.0,91014.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731978984275,0.004,91018.0,91014.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731978985984,0.004,91018.0,91017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978986185,0.004,91018.0,91017.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731978986483,0.003,91018.0,91017.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731978986688,0.004,91018.0,91017.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731978986880,0.004,91018.0,91017.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1731978987083,0.004,91018.0,91017.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731978987397,0.004,91018.0,91017.0,0.1335516]
["bitfinex-derivatives","BTCF0:USTF0",1731978988088,0.004,91018.0,91017.0,0.1884556]
["bitfinex-derivatives","BTCF0:USTF0",1731978988584,0.004,91018.0,91017.0,0.2084556]
["bitfinex-derivatives","BTCF0:USTF0",1731978988983,0.004,91018.0,91017.0,0.2324556]
["bitfinex-derivatives","BTCF0:USTF0",1731978989688,0.0051,91028.0,91027.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731978989887,0.00910621,91040.0,91034.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731978990192,0.10448623,91047.0,91018.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731978990193,0.10958623,91047.0,91035.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731978990382,0.10448623,91047.0,91035.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731978990583,0.10448623,91040.0,91029.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731978990882,0.10448623,91040.0,91022.0,0.19479186]
["bitfinex-derivatives","BTCF0:USTF0",1731978990883,0.054892,91038.0,91022.0,0.19479186]
["bitfinex-derivatives","BTCF0:USTF0",1731978991084,0.054892,91038.0,91023.0,0.19479186]
["bitfinex-derivatives","BTCF0:USTF0",1731978991285,0.054892,91038.0,91024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731978991486,0.054892,91038.0,91025.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731978991795,0.054892,91038.0,91022.0,0.19479186]
["bitfinex-derivatives","BTCF0:USTF0",1731978992190,0.10448623,91040.0,91023.0,0.19479186]
["bitfinex-derivatives","BTCF0:USTF0",1731978992490,0.054892,91037.0,91034.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978992988,0.054892,91037.0,91035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731978993688,0.055892,91037.0,91034.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978993892,0.057892,91037.0,91034.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731978994095,0.056892,91037.0,91034.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978994395,0.057892,91037.0,91035.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978994584,0.057892,91037.0,91035.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731978995779,0.054893,91036.0,91035.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731978996488,0.003,91037.0,91034.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731978996489,0.054893,91035.0,91034.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731978997297,0.44892,91035.0,91010.0,0.19643974]
["bitfinex-derivatives","BTCF0:USTF0",1731978997588,0.054905,91015.0,91010.0,0.25134774]
["bitfinex-derivatives","BTCF0:USTF0",1731978997796,0.054905,91015.0,91011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731978997983,0.086005,91015.0,91011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731978998190,0.0311,91015.0,91011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731978998385,0.054907,91013.0,91010.0,0.05655588]
["bitfinex-derivatives","BTCF0:USTF0",1731978998992,0.054907,91012.0,91010.0,0.00164788]
["bitfinex-derivatives","BTCF0:USTF0",1731978999795,0.054907,91012.0,91010.0,0.02964788]
["bitfinex-derivatives","BTCF0:USTF0",1731979000384,0.055907,91012.0,91010.0,0.02964788]
["bitfinex-derivatives","BTCF0:USTF0",1731979000691,0.058907,91012.0,91010.0,0.05664788]
["bitfinex-derivatives","BTCF0:USTF0",1731979002088,0.16339323,91012.0,91010.0,0.05664788]
["bitfinex-derivatives","BTCF0:USTF0",1731979003084,0.16339323,91012.0,91010.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731979003805,0.0957678,91011.0,91010.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731979003982,0.09577011,91011.0,91010.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731979005195,0.058907,91012.0,91010.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731979005583,0.001,91011.0,91010.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731979006098,0.003,91011.0,91010.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731979006298,0.004,91011.0,91010.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731979006894,0.016,91011.0,91010.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731979007395,0.016,91011.0,91010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979008090,0.016,91011.0,91010.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731979008091,0.014,91011.0,91010.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731979008604,0.014,91011.0,91010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731979009099,0.001,91011.0,91010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731979009396,0.001,91011.0,91010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731979009788,0.005,91011.0,91010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731979012704,0.004,91011.0,91010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731979013699,0.058908,91011.0,91010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731979014096,0.055908,91011.0,91010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979014402,0.055908,91011.0,91010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731979014403,0.058908,91011.0,91010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731979018807,0.058908,91011.0,91010.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1731979019103,0.058908,91011.0,91010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731979028315,0.004,91011.0,91010.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1731979030702,0.004,91011.0,91010.0,0.30269986]
["bitfinex-derivatives","BTCF0:USTF0",1731979031211,0.1188,91031.0,91021.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731979031415,0.1188,91031.0,91022.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1731979031416,0.00938959,91031.0,91022.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1731979031717,0.1188,91037.0,91026.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731979031908,0.1188,91037.0,91027.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731979032211,0.15937723,91039.0,91027.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731979032617,0.0051,91045.0,91022.0,0.20538623]
["bitfinex-derivatives","BTCF0:USTF0",1731979032803,0.0051,91045.0,91029.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979033109,0.00012438,91049.0,91038.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731979033408,0.00012438,91049.0,91029.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979033409,0.00012438,91049.0,91042.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731979033613,0.00012438,91049.0,91029.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979033614,0.00959103,91049.0,91043.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731979033818,0.00012438,91049.0,91043.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731979034114,0.00012438,91049.0,91044.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731979034408,0.00012438,91049.0,91043.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731979034616,0.002,91045.0,91043.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731979034800,0.017,91045.0,91043.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731979036515,0.002,91045.0,91043.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731979036723,0.002,91045.0,91043.0,0.10518752]
["bitfinex-derivatives","BTCF0:USTF0",1731979037013,0.002,91045.0,91043.0,0.11218752]
["bitfinex-derivatives","BTCF0:USTF0",1731979037622,0.00012438,91049.0,91043.0,0.11218752]
["bitfinex-derivatives","BTCF0:USTF0",1731979038007,0.00012438,91049.0,91043.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1731979038008,0.10448623,91047.0,91043.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1731979038208,0.054887,91045.0,91043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731979038517,0.00012438,91049.0,91043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731979038711,0.00012438,91049.0,91044.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731979039515,0.054887,91046.0,91043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731979040105,0.054888,91045.0,91043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731979040316,0.227708,91044.0,91043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731979040513,0.557228,91044.0,91043.0,0.00134699]
["bitfinex-derivatives","BTCF0:USTF0",1731979040825,0.45274177,91044.0,91043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731979041116,0.557228,91044.0,91043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731979041440,0.557228,91044.0,91024.0,0.00164775]
["bitfinex-derivatives","BTCF0:USTF0",1731979041441,0.55727299,91044.0,91024.0,0.00164775]
["bitfinex-derivatives","BTCF0:USTF0",1731979041614,0.054898,91027.0,91024.0,0.00164775]
["bitfinex-derivatives","BTCF0:USTF0",1731979042409,0.054899,91026.0,91024.0,0.00164775]
["bitfinex-derivatives","BTCF0:USTF0",1731979043616,0.054899,91026.0,91024.0,0.02964775]
["bitfinex-derivatives","BTCF0:USTF0",1731979044020,0.10448623,91029.0,91024.0,0.05764775]
["bitfinex-derivatives","BTCF0:USTF0",1731979044514,0.10448623,91029.0,91024.0,0.05664775]
["bitfinex-derivatives","BTCF0:USTF0",1731979045421,0.054899,91026.0,91024.0,0.05664775]
["bitfinex-derivatives","BTCF0:USTF0",1731979045627,0.0305,91025.0,91024.0,0.05664775]
["bitfinex-derivatives","BTCF0:USTF0",1731979046817,0.0305,91025.0,91024.0,0.02864775]
["bitfinex-derivatives","BTCF0:USTF0",1731979047017,0.0305,91025.0,91024.0,0.02964775]
["bitfinex-derivatives","BTCF0:USTF0",1731979047212,0.0305,91025.0,91024.0,0.04664775]
["bitfinex-derivatives","BTCF0:USTF0",1731979047920,0.0305,91025.0,91024.0,0.04064775]
["bitfinex-derivatives","BTCF0:USTF0",1731979048126,0.054895,91033.0,91027.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731979048426,0.0091582,91039.0,91038.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731979049318,0.054886,91047.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979050914,0.056886,91047.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979051622,0.054886,91047.0,91040.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1731979052126,0.054886,91047.0,91040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731979052427,0.05489,91041.0,91040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731979053525,0.05489,91041.0,91040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731979053722,0.05489,91041.0,91040.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979054427,0.10448623,91044.0,91040.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979054624,0.10448623,91044.0,91040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731979054625,0.00925025,91044.0,91040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731979054830,0.00012438,91049.0,91047.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731979055526,0.00012438,91049.0,91041.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1731979055717,0.00012438,91049.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979056523,0.00012438,91049.0,91041.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731979057027,0.00012438,91049.0,91047.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731979057619,0.00212438,91049.0,91047.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731979058221,0.00312438,91049.0,91047.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731979059233,0.00312438,91049.0,91042.0,0.05499338]
["bitfinex-derivatives","BTCF0:USTF0",1731979059429,0.00312438,91049.0,91044.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731979059631,0.00312438,91049.0,91042.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1731979059819,0.00312438,91049.0,91047.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731979060022,0.00312438,91049.0,91048.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731979060327,0.0051,91062.0,91048.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731979060532,0.002,91049.0,91048.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731979060723,0.002,91049.0,91048.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1731979061124,0.0051,91062.0,91048.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731979061329,0.002,91049.0,91048.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1731979061835,0.002,91049.0,91048.0,1.588085]
["bitfinex-derivatives","BTCF0:USTF0",1731979063832,0.055004,91059.0,91048.0,1.589085]
["bitfinex-derivatives","BTCF0:USTF0",1731979064233,0.054883,91053.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979064741,0.10448623,91051.0,91048.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979064926,0.054884,91050.0,91048.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731979065436,0.054884,91050.0,91048.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979065630,0.054884,91050.0,91048.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731979069131,0.10448623,91051.0,91048.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731979069331,0.054885,91049.0,91048.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731979072739,0.054885,91049.0,91048.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731979073425,0.14843083,91049.0,91048.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731979073927,0.15043083,91049.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979074433,0.15043083,91049.0,91042.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1731979074638,0.15937423,91043.0,91042.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1731979074941,0.25294489,91043.0,91042.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1731979075243,0.14845866,91043.0,91042.0,0.05499338]
["bitfinex-derivatives","BTCF0:USTF0",1731979075436,0.054888,91043.0,91042.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1731979075633,0.054888,91043.0,91042.0,0.00210438]
["bitfinex-derivatives","BTCF0:USTF0",1731979075829,0.054888,91043.0,91042.0,0.01310438]
["bitfinex-derivatives","BTCF0:USTF0",1731979076338,0.054888,91043.0,91042.0,0.03010438]
["bitfinex-derivatives","BTCF0:USTF0",1731979076536,0.15937423,91043.0,91042.0,0.03010438]
["bitfinex-derivatives","BTCF0:USTF0",1731979076741,0.3615563,91043.0,91042.0,0.01340048]
["bitfinex-derivatives","BTCF0:USTF0",1731979077236,0.62445892,91043.0,91042.0,0.01340048]
["bitfinex-derivatives","BTCF0:USTF0",1731979078139,0.62445892,91043.0,91042.0,0.02440048]
["bitfinex-derivatives","BTCF0:USTF0",1731979078345,0.62446155,91043.0,91042.0,0.02440048]
["bitfinex-derivatives","BTCF0:USTF0",1731979078839,0.63365689,91043.0,91042.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731979079136,0.63365689,91043.0,91042.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979079342,0.63365689,91043.0,91042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731979079542,0.63225336,91043.0,91042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731979080443,0.16856957,91043.0,91042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731979080639,0.06408334,91043.0,91042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731979081338,0.06508334,91043.0,91042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731979081538,0.06508334,91043.0,91036.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731979081539,0.054891,91039.0,91036.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731979081750,0.054891,91039.0,91032.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731979082045,0.054891,91039.0,91037.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731979082943,0.055891,91039.0,91037.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731979083649,0.055891,91039.0,91032.0,0.05613023]
["bitfinex-derivatives","BTCF0:USTF0",1731979083650,0.054894,91034.0,91032.0,0.02813023]
["bitfinex-derivatives","BTCF0:USTF0",1731979083832,0.10448623,91033.0,91032.0,0.02813023]
["bitfinex-derivatives","BTCF0:USTF0",1731979084028,0.22216623,91033.0,91032.0,0.02813023]
["bitfinex-derivatives","BTCF0:USTF0",1731979084438,0.054894,91034.0,91032.0,0.08302523]
["bitfinex-derivatives","BTCF0:USTF0",1731979084640,0.001,91039.0,91037.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731979084641,0.055891,91039.0,91037.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731979084943,0.055891,91039.0,91037.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1731979085437,0.055891,91039.0,91037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979085644,0.054894,91034.0,91033.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731979086940,0.054894,91033.0,91032.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1731979087843,0.054907,91013.0,91012.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731979088043,0.054907,91013.0,91012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731979088347,0.22216623,91022.0,91012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731979088531,0.054903,91019.0,91018.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731979089747,0.060995,91033.0,91026.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731979090046,0.054897,91029.0,91022.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731979090247,0.054897,91029.0,91025.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731979090842,0.00949913,91033.0,91026.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731979091148,0.22216623,91037.0,91026.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731979091346,0.001,91029.0,91027.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731979092749,0.13965769,91037.0,91028.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731979093044,0.19454969,91037.0,91029.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731979093254,0.0941513,91036.0,91029.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731979093440,0.09422098,91035.0,91027.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731979093639,0.054895,91032.0,91027.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731979093959,0.001,91029.0,91027.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1731979094252,0.001,91029.0,91027.0,0.205698]
["bitfinex-derivatives","BTCF0:USTF0",1731979094548,0.054895,91032.0,91027.0,0.205698]
["bitfinex-derivatives","BTCF0:USTF0",1731979094549,0.054895,91032.0,91027.0,0.177698]
["bitfinex-derivatives","BTCF0:USTF0",1731979094847,0.09426706,91031.0,91027.0,0.177698]
["bitfinex-derivatives","BTCF0:USTF0",1731979095147,0.054895,91032.0,91027.0,0.177698]
["bitfinex-derivatives","BTCF0:USTF0",1731979095341,0.09426817,91031.0,91027.0,0.149698]
["bitfinex-derivatives","BTCF0:USTF0",1731979095547,0.054896,91031.0,91027.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731979097650,0.001,91029.0,91027.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1731979098839,0.001,91029.0,91028.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731979099456,0.001,91031.0,91029.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731979100542,0.054893,91036.0,91029.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731979102052,0.054893,91036.0,91029.0,0.25006453]
["bitfinex-derivatives","BTCF0:USTF0",1731979102239,0.054893,91036.0,91029.0,0.27806453]
["bitfinex-derivatives","BTCF0:USTF0",1731979102445,0.001,91031.0,91029.0,0.30606453]
["bitfinex-derivatives","BTCF0:USTF0",1731979102855,0.055893,91036.0,91029.0,0.30606453]
["bitfinex-derivatives","BTCF0:USTF0",1731979103248,0.055893,91036.0,91029.0,0.110897]
["bitfinex-derivatives","BTCF0:USTF0",1731979103446,0.23000589,91045.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979103660,0.23030597,91043.0,91029.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731979103958,0.09430943,91042.0,91029.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731979104159,0.09430943,91041.0,91038.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731979104358,0.054889,91043.0,91038.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731979104652,0.09429461,91042.0,91038.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731979105042,0.09429461,91042.0,91030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731979105355,0.09429461,91042.0,91037.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731979105744,0.09429461,91042.0,91038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731979106350,0.09529461,91042.0,91038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731979106553,0.09429461,91041.0,91037.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731979106748,0.09469893,91040.0,91038.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731979106952,0.001,91042.0,91038.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731979107262,0.09469893,91041.0,91038.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731979107463,0.09469893,91040.0,91038.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1731979107757,0.001,91042.0,91038.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1731979107964,0.09462932,91041.0,91038.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1731979108260,0.09462932,91040.0,91038.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1731979108455,0.05489,91041.0,91038.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731979108661,0.09547979,91040.0,91038.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731979108869,0.001,91040.0,91038.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731979109160,0.054891,91039.0,91038.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731979109546,0.25915202,91039.0,91038.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979109751,0.25915202,91039.0,91038.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731979110652,0.054891,91039.0,91038.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731979110961,0.054891,91039.0,91018.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731979110962,0.054903,91019.0,91018.0,0.19558782]
["bitfinex-derivatives","BTCF0:USTF0",1731979111357,0.054903,91019.0,91015.0,0.19558782]
["bitfinex-derivatives","BTCF0:USTF0",1731979111563,0.054903,91019.0,91014.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1731979111564,0.054901,91023.0,91022.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731979111755,0.11768,91029.0,91023.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731979111756,0.172577,91029.0,91023.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731979111954,0.054898,91028.0,91027.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731979112359,0.11768,91029.0,91019.0,0.19558782]
["bitfinex-derivatives","BTCF0:USTF0",1731979112560,0.054899,91025.0,91019.0,0.19558782]
["bitfinex-derivatives","BTCF0:USTF0",1731979112867,0.054899,91025.0,91018.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979112868,0.054899,91025.0,91023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979113854,0.0549,91024.0,91023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979115068,0.054902,91021.0,91019.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731979115261,0.054902,91020.0,91019.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979115659,0.003,91025.0,91014.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1731979115866,0.0884,91024.0,91023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979116168,0.0914,91024.0,91023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731979116483,0.0315,91024.0,91014.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1731979116762,0.054904,91018.0,91017.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731979118158,0.10448623,91020.0,91014.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1731979118365,0.054905,91015.0,91014.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1731979119273,0.172065,91015.0,91014.0,0.02312528]
["bitfinex-derivatives","BTCF0:USTF0",1731979119861,0.176065,91015.0,91014.0,0.05112528]
["bitfinex-derivatives","BTCF0:USTF0",1731979120368,0.176065,91015.0,90992.0,0.06138799]
["bitfinex-derivatives","BTCF0:USTF0",1731979120369,0.05491,91008.0,90992.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731979120575,0.15939623,91008.0,90995.0,1.554917]
["bitfinex-derivatives","BTCF0:USTF0",1731979120767,0.15939623,91008.0,90995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731979121269,0.15939623,91008.0,90994.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1731979121467,0.16348009,91008.0,91007.0,0.05264789]
["bitfinex-derivatives","BTCF0:USTF0",1731979122068,0.16248009,91008.0,91007.0,0.02464789]
["bitfinex-derivatives","BTCF0:USTF0",1731979122358,0.16248009,91008.0,91007.0,0.04164789]
["bitfinex-derivatives","BTCF0:USTF0",1731979122359,0.16348009,91008.0,91007.0,0.04164789]
["bitfinex-derivatives","BTCF0:USTF0",1731979124470,0.17281213,91008.0,91007.0,0.04164789]
["bitfinex-derivatives","BTCF0:USTF0",1731979128163,0.054917,90995.0,90994.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1731979129764,0.057917,90995.0,90994.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1731979130475,0.060917,90995.0,90994.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1731979131867,0.07035325,90995.0,90994.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1731979132673,0.06836397,90995.0,90994.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1731979135671,0.006,90995.0,90994.0,0.05503598]
["bitfinex-derivatives","BTCF0:USTF0",1731979137472,0.10958623,91012.0,90994.0,0.32979798]
["bitfinex-derivatives","BTCF0:USTF0",1731979137676,0.10958623,91012.0,91007.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731979137677,0.10448623,91012.0,91007.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731979138067,0.054909,91009.0,91001.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731979138372,0.054909,91009.0,90995.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731979138373,0.10448623,91012.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979138766,0.054909,91010.0,91005.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731979138965,0.10448623,91012.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979138966,0.00308386,91008.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979139364,0.00308386,91008.0,91005.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731979139568,0.00408386,91008.0,91005.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731979139872,0.054912,91004.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979140074,0.10448623,91003.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979141379,0.15939923,91003.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979142369,0.16239923,91003.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979142776,0.16439923,91003.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979144676,0.10948623,91003.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979144984,0.10948623,91003.0,91002.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1731979145170,0.10948623,91003.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979145769,0.005,91003.0,91002.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1731979145974,0.00954193,91008.0,91003.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731979146377,8.386e-05,91008.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979146683,0.054911,91006.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979146888,0.054912,91005.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979148078,0.00208386,91008.0,91002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731979148379,0.00508386,91008.0,91006.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731979148579,0.0945088,91007.0,91006.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731979148989,0.0945088,91007.0,91002.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731979149186,0.0945088,91006.0,91002.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1731979149487,0.0945088,91005.0,91003.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731979149688,0.0945088,91004.0,91003.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731979150687,0.0945088,91004.0,91003.0,0.384552]
["bitfinex-derivatives","BTCF0:USTF0",1731979150997,0.23028405,91017.0,91016.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731979151288,0.23028405,91019.0,91018.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731979151476,0.09361727,91019.0,91018.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731979151679,0.09183668,91019.0,91018.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731979151877,0.09193306,91019.0,91010.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731979152080,9.638e-05,91019.0,91010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731979152280,9.638e-05,91019.0,91012.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731979152674,0.02709638,91019.0,91012.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731979152878,0.024,91017.0,91012.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731979153579,0.00609638,91019.0,91012.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1731979154191,0.00609638,91019.0,91013.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731979154389,0.003,91017.0,91013.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731979154597,0.003,91017.0,91013.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1731979155388,0.003,91017.0,91012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731979155389,0.10448623,91014.0,91012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731979155581,0.09016456,91013.0,91012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731979155781,0.054906,91014.0,91012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731979155982,0.054915,91000.0,90995.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731979156191,0.0302,91013.0,90995.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731979156192,0.054915,90999.0,90995.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731979156682,0.054916,90998.0,90994.0,0.00176628]
["bitfinex-derivatives","BTCF0:USTF0",1731979157282,0.15940223,90998.0,90994.0,0.00176628]
["bitfinex-derivatives","BTCF0:USTF0",1731979157484,0.15940223,90998.0,90995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731979159587,0.17086301,90998.0,90994.0,0.01311798]
["bitfinex-derivatives","BTCF0:USTF0",1731979159891,0.17386301,90998.0,90994.0,0.01311798]
["bitfinex-derivatives","BTCF0:USTF0",1731979160291,0.16440223,90998.0,90995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731979160792,0.10948623,90998.0,90995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731979160986,0.003,90998.0,90994.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1731979161197,0.005,90998.0,90996.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731979161693,0.1135996,91020.0,91006.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731979161989,0.1135996,91020.0,90996.0,0.11448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979161990,0.00911337,91020.0,91007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731979162191,0.0647,91033.0,91015.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731979162192,0.054896,91031.0,91015.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731979163088,0.02009638,91019.0,91015.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731979163292,0.054904,91018.0,91008.0,0.00409854]
["bitfinex-derivatives","BTCF0:USTF0",1731979163483,0.054905,91016.0,91007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731979163883,0.054905,91016.0,91015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979165791,0.027,91016.0,91007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979165996,0.10448623,91008.0,91007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979166187,0.041,91016.0,91007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979166188,0.16718623,91015.0,91007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979166589,0.16718623,91015.0,91003.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731979167290,0.0627,91015.0,90998.0,1.51011144]
["bitfinex-derivatives","BTCF0:USTF0",1731979167487,0.013,91015.0,91007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979167891,0.013,91015.0,91008.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731979168496,0.024,91015.0,91008.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1731979168988,0.026,91015.0,91008.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1731979169185,0.022,91015.0,91008.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1731979169902,0.013,91015.0,91008.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1731979170090,0.017,91015.0,91008.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1731979170590,0.017,91015.0,91014.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731979170899,0.003,91015.0,91014.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731979171104,0.0332,91040.0,91014.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731979171105,0.0332,91040.0,91015.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1731979171404,0.10448623,91031.0,91016.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731979171607,0.10448623,91031.0,91019.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731979171793,0.054894,91033.0,91021.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731979171988,0.054894,91033.0,91016.0,1.53252]
["bitfinex-derivatives","BTCF0:USTF0",1731979171989,0.10448623,91038.0,91029.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731979172189,8.401e-05,91037.0,91029.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731979172892,0.002,91031.0,91029.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731979173088,0.002,91031.0,91030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731979173500,0.00308401,91037.0,91030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731979175095,0.003,91031.0,91030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731979175500,8.401e-05,91037.0,91030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731979175697,0.00308401,91037.0,91031.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731979175893,0.00308401,91037.0,91030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731979175894,0.00308401,91037.0,91034.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731979176095,8.401e-05,91037.0,91034.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731979177811,8.401e-05,91037.0,91035.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731979178397,0.00308401,91037.0,91035.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731979178907,8.401e-05,91037.0,91035.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731979179105,0.00308401,91037.0,91035.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731979179300,0.00408401,91037.0,91035.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731979181910,0.00408401,91037.0,91036.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731979182901,0.00408401,91037.0,91036.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1731979183100,0.00408401,91037.0,91036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731979184206,0.054898,91028.0,91018.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731979184401,0.054898,91028.0,91018.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731979184604,0.054898,91028.0,91018.0,0.098003]
["bitfinex-derivatives","BTCF0:USTF0",1731979185198,0.054899,91026.0,91018.0,0.098003]
["bitfinex-derivatives","BTCF0:USTF0",1731979185512,0.054899,91026.0,91018.0,0.104003]
["bitfinex-derivatives","BTCF0:USTF0",1731979186207,0.054899,91026.0,91018.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1731979186408,0.056899,91026.0,91018.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1731979188009,0.057899,91026.0,91018.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1731979188603,0.054899,91026.0,91018.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1731979188800,0.005,91026.0,91018.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731979189116,0.005,91026.0,91022.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731979190312,0.002,91026.0,91024.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731979190508,0.005,91026.0,91025.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731979190903,0.003,91026.0,91025.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1731979191206,8.401e-05,91037.0,91025.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1731979191408,8.401e-05,91037.0,91036.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731979192503,0.00108401,91037.0,91036.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731979192807,0.00408401,91037.0,91036.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1731979195113,0.00408401,91037.0,91036.0,0.18176743]
["bitfinex-derivatives","BTCF0:USTF0",1731979195407,0.23028405,91055.0,91036.0,0.51128743]
["bitfinex-derivatives","BTCF0:USTF0",1731979195606,0.09068531,91054.0,91037.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731979195808,0.23028405,91055.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731979195809,0.09068531,91053.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731979196110,0.23028405,91055.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731979196111,0.09068531,91052.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731979196307,0.090824,91051.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731979196511,0.00013869,91051.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731979196821,0.09107153,91050.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731979197021,0.00013869,91051.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731979197022,0.09107153,91049.0,91048.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1731979197217,0.00013869,91051.0,91050.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731979198827,0.02713869,91051.0,91050.0,0.056884]
["bitfinex-derivatives","BTCF0:USTF0",1731979199040,0.05413869,91051.0,91050.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1731979199523,0.01813869,91051.0,91050.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1731979199926,0.01813869,91051.0,91050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731979200121,0.16350892,91051.0,91050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731979200522,0.49893821,91051.0,91050.0,0.00922416]
["bitfinex-derivatives","BTCF0:USTF0",1731979200720,0.25435767,91051.0,91050.0,0.00922416]
["bitfinex-derivatives","BTCF0:USTF0",1731979200921,0.16250892,91051.0,91050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731979201122,0.16250892,91051.0,91050.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731979201123,0.19560892,91051.0,91050.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731979201720,0.19560892,91051.0,91050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731979201721,0.19360892,91051.0,91050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731979201925,0.19460892,91051.0,91050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731979203028,0.19260892,91051.0,91050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731979203429,0.58336492,91051.0,91027.0,0.19536735]
["bitfinex-derivatives","BTCF0:USTF0",1731979203729,0.054896,91031.0,91029.0,0.0565446]
["bitfinex-derivatives","BTCF0:USTF0",1731979205019,0.057896,91031.0,91029.0,0.0565446]
["bitfinex-derivatives","BTCF0:USTF0",1731979205530,0.060896,91031.0,91029.0,0.0615446]
["bitfinex-derivatives","BTCF0:USTF0",1731979205725,0.059896,91031.0,91029.0,0.0615446]
["bitfinex-derivatives","BTCF0:USTF0",1731979207433,0.067896,91031.0,91029.0,0.0615446]
["bitfinex-derivatives","BTCF0:USTF0",1731979208019,0.003,91031.0,91029.0,0.0615446]
["bitfinex-derivatives","BTCF0:USTF0",1731979208225,0.004,91031.0,91029.0,0.0615446]
["bitfinex-derivatives","BTCF0:USTF0",1731979208820,0.004,91031.0,91030.0,0.55782735]
["bitfinex-derivatives","BTCF0:USTF0",1731979210025,0.054885,91050.0,91030.0,0.3713864]
["bitfinex-derivatives","BTCF0:USTF0",1731979210222,0.054885,91050.0,91044.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731979210825,0.054887,91046.0,91038.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1731979211032,0.00013869,91051.0,91038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731979211234,0.054886,91047.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979211929,0.035,91046.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979212128,0.089887,91046.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979212735,0.078887,91046.0,91040.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1731979213328,0.054887,91046.0,91040.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1731979214133,0.055887,91046.0,91040.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1731979214533,0.058887,91046.0,91040.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1731979215149,0.058887,91046.0,91041.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979216239,0.058887,91046.0,91041.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1731979216625,0.057887,91046.0,91041.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1731979216832,0.058887,91046.0,91041.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1731979217231,0.058887,91046.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979217438,0.057887,91046.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979217741,0.058887,91046.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979219327,0.004,91046.0,91042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731979219531,0.054888,91044.0,91042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731979220254,0.004,91046.0,91042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731979220550,0.002,91044.0,91042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731979221447,0.004,91046.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731979222141,0.26024358,91067.0,91045.0,0.06498306]
["bitfinex-derivatives","BTCF0:USTF0",1731979222340,0.26024358,91067.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979222341,0.09111255,91066.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979222545,0.11576,91072.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979222546,0.054872,91071.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979222844,0.09107516,91070.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979223145,7.803e-05,91066.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979223846,7.803e-05,91066.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979224346,7.803e-05,91066.0,91064.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731979224647,0.054875,91065.0,91064.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731979224942,0.02707803,91066.0,91064.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731979225536,0.04507803,91066.0,91064.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731979225742,0.04507803,91066.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979225937,0.054876,91065.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979226242,0.054875,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979228337,0.070875,91065.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979228741,0.054875,91065.0,91061.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731979228946,0.101875,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979229543,0.097875,91065.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979230147,0.101875,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979230337,0.074875,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979230538,0.101875,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979231845,0.097875,91065.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979232548,0.097875,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979233050,0.097875,91065.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979233549,0.070875,91065.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979233746,0.097875,91065.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979234647,0.097875,91065.0,91057.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731979234648,0.097875,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979235248,0.108875,91065.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979235454,0.054,91065.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979235751,0.054,91065.0,91061.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731979235752,0.027,91065.0,91061.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731979235957,0.047,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979236346,0.027,91065.0,91061.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731979236564,0.045,91065.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979238061,0.047,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979238351,0.24089795,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979238551,0.22089795,91065.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979238754,0.31980759,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979239149,0.31980759,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979239946,0.34680759,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979240658,0.11672407,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979240852,0.13272407,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979241154,0.27313807,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979241361,0.25713807,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979241550,0.12872407,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979242148,0.35886214,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979242349,0.12872407,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979243057,0.13041624,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979245055,0.13039408,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979245457,0.039,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979245655,1e-08,91066.0,91065.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731979246564,1e-08,91066.0,91065.0,1.554875]
["bitfinex-derivatives","BTCF0:USTF0",1731979247065,1e-08,91066.0,91065.0,1.56379727]
["bitfinex-derivatives","BTCF0:USTF0",1731979247765,1e-08,91066.0,91065.0,1.56579727]
["bitfinex-derivatives","BTCF0:USTF0",1731979247766,0.01900001,91066.0,91065.0,1.56579727]
["bitfinex-derivatives","BTCF0:USTF0",1731979247967,0.03200001,91066.0,91065.0,1.56679727]
["bitfinex-derivatives","BTCF0:USTF0",1731979248869,0.11536,91092.0,91065.0,1.89623727]
["bitfinex-derivatives","BTCF0:USTF0",1731979249055,0.11536,91092.0,91087.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731979249257,0.12462695,91092.0,91087.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731979249969,9.435e-05,91091.0,91087.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731979250162,9.435e-05,91091.0,91076.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731979250461,9.435e-05,91091.0,91088.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1731979250662,9.435e-05,91091.0,91076.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731979250663,9.435e-05,91091.0,91090.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731979250855,0.23013807,91108.0,91090.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731979250856,0.00056001,91101.0,91090.0,0.15934623]
["bitfinex-derivatives","BTCF0:USTF0",1731979251051,0.23013807,91127.0,91099.0,0.15934123]
["bitfinex-derivatives","BTCF0:USTF0",1731979251052,0.0092187,91110.0,91099.0,0.15934123]
["bitfinex-derivatives","BTCF0:USTF0",1731979251255,0.0092187,91110.0,91099.0,1.65934123]
["bitfinex-derivatives","BTCF0:USTF0",1731979251455,0.0092187,91110.0,91109.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1731979251661,0.054844,91117.0,91099.0,1.60448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979251662,0.054844,91117.0,91110.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731979251861,0.054844,91117.0,91111.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731979252063,0.0001136,91116.0,91111.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731979252462,0.0001136,91116.0,91112.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731979252859,0.0001136,91116.0,91101.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731979253058,0.0001136,91116.0,91100.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731979253059,0.23013807,91111.0,91110.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1731979253268,0.09258297,91111.0,91110.0,0.02480928]
["bitfinex-derivatives","BTCF0:USTF0",1731979254563,0.019,91111.0,91110.0,0.00211044]
["bitfinex-derivatives","BTCF0:USTF0",1731979254769,0.036,91111.0,91110.0,0.00411044]
["bitfinex-derivatives","BTCF0:USTF0",1731979255156,0.12700365,91111.0,91110.0,0.00411044]
["bitfinex-derivatives","BTCF0:USTF0",1731979255367,0.036,91111.0,91110.0,0.00411044]
["bitfinex-derivatives","BTCF0:USTF0",1731979257156,0.036,91111.0,91110.0,0.03721044]
["bitfinex-derivatives","BTCF0:USTF0",1731979258460,0.11532,91137.0,91110.0,0.03721044]
["bitfinex-derivatives","BTCF0:USTF0",1731979258662,0.11532,91137.0,91119.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979258663,0.12537375,91137.0,91119.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979258864,0.09015066,91136.0,91128.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731979259076,0.09015066,91135.0,91128.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731979259259,0.09015066,91134.0,91128.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731979259468,0.00011058,91129.0,91128.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731979260772,0.00011058,91129.0,91128.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1731979261171,0.00011058,91129.0,91128.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1731979266763,0.00011058,91129.0,91128.0,1.558837]
["bitfinex-derivatives","BTCF0:USTF0",1731979267477,0.00011058,91129.0,91128.0,1.556837]
["bitfinex-derivatives","BTCF0:USTF0",1731979267672,0.00011058,91129.0,91128.0,1.558837]
["bitfinex-derivatives","BTCF0:USTF0",1731979268474,0.00924128,91141.0,91128.0,1.558837]
["bitfinex-derivatives","BTCF0:USTF0",1731979268475,0.00924128,91141.0,91128.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1731979268681,0.063,91146.0,91138.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731979268975,0.07235997,91146.0,91136.0,0.0720751]
["bitfinex-derivatives","BTCF0:USTF0",1731979269674,0.07235997,91146.0,91139.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731979270284,0.07235997,91146.0,91136.0,0.0720751]
["bitfinex-derivatives","BTCF0:USTF0",1731979270285,0.00011184,91148.0,91141.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731979271281,0.00011184,91148.0,91139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979271470,0.00011184,91148.0,91144.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979271668,0.00011184,91148.0,91146.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731979271870,0.054816,91163.0,91151.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1731979272174,0.0947,91173.0,91158.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979272375,0.10395164,91173.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731979272576,0.0947,91173.0,91158.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979272772,0.05492297,91165.0,91158.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979272973,0.05492297,91165.0,91156.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731979273170,0.00010797,91165.0,91152.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979273478,0.00010797,91165.0,91158.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731979273981,0.00010797,91165.0,91159.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731979274380,0.00010797,91165.0,91160.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731979274685,0.00010797,91165.0,91161.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731979274994,0.00010797,91165.0,91162.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731979275173,0.00010797,91165.0,91163.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731979275778,0.054818,91161.0,91159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979276881,0.054818,91161.0,91158.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731979277080,0.054818,91161.0,91159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979277782,0.054818,91161.0,91159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979277983,0.054818,91161.0,91159.0,0.056818]
["bitfinex-derivatives","BTCF0:USTF0",1731979278787,0.00010797,91165.0,91159.0,0.056818]
["bitfinex-derivatives","BTCF0:USTF0",1731979278788,0.00010797,91165.0,91164.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731979279991,0.00010797,91165.0,91164.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1731979281176,0.00010797,91165.0,91164.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1731979282888,0.00010797,91165.0,91164.0,0.06689925]
["bitfinex-derivatives","BTCF0:USTF0",1731979283691,0.00010797,91165.0,91164.0,0.06698049]
["bitfinex-derivatives","BTCF0:USTF0",1731979283891,0.0311,91190.0,91181.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731979283892,0.054804,91184.0,91181.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731979284283,0.054804,91184.0,91171.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979284586,0.054804,91184.0,91164.0,0.06698049]
["bitfinex-derivatives","BTCF0:USTF0",1731979284587,0.04058471,91190.0,91178.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979284783,0.00011454,91183.0,91178.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979285488,0.00011454,91183.0,91182.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731979286584,0.1325,91200.0,91182.0,1.554805]
["bitfinex-derivatives","BTCF0:USTF0",1731979286784,0.1325,91200.0,91198.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731979287587,0.00013732,91199.0,91198.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731979288292,0.00013732,91199.0,91190.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731979288782,0.00013732,91199.0,91198.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731979289184,0.00013732,91199.0,91198.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1731979289481,0.00013732,91199.0,91198.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1731979290599,0.05493232,91199.0,91198.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1731979290796,0.05493232,91199.0,91198.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1731979291391,0.25993067,91199.0,91198.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1731979293089,0.14979299,91199.0,91198.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1731979293286,0.37865377,91199.0,91198.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1731979293484,0.14979299,91199.0,91198.0,0.16128123]
["bitfinex-derivatives","BTCF0:USTF0",1731979293686,0.32390033,91199.0,91198.0,0.16128123]
["bitfinex-derivatives","BTCF0:USTF0",1731979293887,0.22890234,91200.0,91198.0,0.21097246]
["bitfinex-derivatives","BTCF0:USTF0",1731979294091,0.29273306,91206.0,91205.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731979294092,0.03090001,91206.0,91205.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731979294287,0.0303,91206.0,91205.0,0.26376346]
["bitfinex-derivatives","BTCF0:USTF0",1731979294890,0.0394789,91206.0,91205.0,0.26376346]
["bitfinex-derivatives","BTCF0:USTF0",1731979295494,0.0942689,91206.0,91205.0,0.15927723]
["bitfinex-derivatives","BTCF0:USTF0",1731979295698,0.0942689,91206.0,91205.0,0.16127723]
["bitfinex-derivatives","BTCF0:USTF0",1731979295699,0.0972689,91206.0,91205.0,0.16127723]
["bitfinex-derivatives","BTCF0:USTF0",1731979295892,0.0972689,91206.0,91205.0,0.16327723]
["bitfinex-derivatives","BTCF0:USTF0",1731979295893,0.1012689,91206.0,91205.0,0.16327723]
["bitfinex-derivatives","BTCF0:USTF0",1731979299297,0.1012689,91206.0,91205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731979300891,0.054804,91183.0,91179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731979301084,0.054801,91189.0,91187.0,0.15928823]
["bitfinex-derivatives","BTCF0:USTF0",1731979301298,0.054801,91188.0,91187.0,0.15928823]
["bitfinex-derivatives","BTCF0:USTF0",1731979302398,0.054801,91188.0,91187.0,0.16128823]
["bitfinex-derivatives","BTCF0:USTF0",1731979302908,0.057801,91188.0,91187.0,0.16328823]
["bitfinex-derivatives","BTCF0:USTF0",1731979303294,0.003,91188.0,91187.0,0.16328823]
["bitfinex-derivatives","BTCF0:USTF0",1731979305000,0.003,91188.0,91187.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1731979306291,0.09808863,91188.0,91187.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1731979307402,0.09808863,91188.0,91185.0,0.07076852]
["bitfinex-derivatives","BTCF0:USTF0",1731979307403,0.11367842,91188.0,91185.0,0.07076852]
["bitfinex-derivatives","BTCF0:USTF0",1731979307602,0.37611148,91188.0,91187.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731979307904,0.36052169,91188.0,91187.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731979308101,0.26543306,91188.0,91187.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731979308403,0.054802,91187.0,91180.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1731979308596,0.25855752,91186.0,91185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731979308899,0.25855752,91186.0,91185.0,0.00177588]
["bitfinex-derivatives","BTCF0:USTF0",1731979308900,0.41360024,91186.0,91185.0,0.00177588]
["bitfinex-derivatives","BTCF0:USTF0",1731979309805,0.74528908,91186.0,91185.0,0.00377588]
["bitfinex-derivatives","BTCF0:USTF0",1731979310503,0.41660024,91186.0,91185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979311103,0.42460024,91186.0,91185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731979311306,0.33849824,91186.0,91185.0,0.16328923]
["bitfinex-derivatives","BTCF0:USTF0",1731979313204,0.011,91186.0,91185.0,0.16328923]
["bitfinex-derivatives","BTCF0:USTF0",1731979315100,0.29214715,91205.0,91185.0,0.43748623]
["bitfinex-derivatives","BTCF0:USTF0",1731979315101,0.054792,91203.0,91185.0,0.43748623]
["bitfinex-derivatives","BTCF0:USTF0",1731979315309,0.09191852,91202.0,91197.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979315607,0.054792,91203.0,91197.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979315608,0.09191852,91201.0,91197.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979315803,0.054792,91203.0,91197.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979316108,0.14671704,91202.0,91197.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979316316,0.09192404,91201.0,91197.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979316605,0.09188142,91200.0,91197.0,0.16128223]
["bitfinex-derivatives","BTCF0:USTF0",1731979316811,0.063793,91202.0,91197.0,0.16128223]
["bitfinex-derivatives","BTCF0:USTF0",1731979317010,0.09188142,91201.0,91197.0,0.16128223]
["bitfinex-derivatives","BTCF0:USTF0",1731979317511,0.009,91202.0,91197.0,0.10648623]
["bitfinex-derivatives","BTCF0:USTF0",1731979317698,0.054794,91200.0,91197.0,0.10648623]
["bitfinex-derivatives","BTCF0:USTF0",1731979318301,0.058794,91200.0,91197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979318909,0.058794,91200.0,91197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731979319409,0.058794,91200.0,91197.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1731979321214,0.08873173,91199.0,91197.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1731979321408,0.08873173,91198.0,91197.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1731979322106,0.08873173,91198.0,91197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731979322306,0.08873173,91198.0,91103.0,0.76173846]
["bitfinex-derivatives","BTCF0:USTF0",1731979322307,0.19180037,91198.0,91174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731979322511,0.15928123,91198.0,91197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979322715,0.15928123,91198.0,91175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731979322716,0.054808,91176.0,91175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731979323524,0.054811,91171.0,91170.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979323906,0.054811,91171.0,91170.0,1.60448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979324318,0.054811,91171.0,91170.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979324513,0.22984076,91183.0,91168.0,0.0092088]
["bitfinex-derivatives","BTCF0:USTF0",1731979324816,0.054815,91165.0,91164.0,1.50008124]
["bitfinex-derivatives","BTCF0:USTF0",1731979325206,0.14327705,91165.0,91164.0,1.50008124]
["bitfinex-derivatives","BTCF0:USTF0",1731979325702,0.14327705,91165.0,91164.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979326316,0.15027705,91165.0,91164.0,0.00208124]
["bitfinex-derivatives","BTCF0:USTF0",1731979327108,0.15027705,91165.0,91164.0,0.00308124]
["bitfinex-derivatives","BTCF0:USTF0",1731979327915,0.14927705,91165.0,91164.0,0.00408124]
["bitfinex-derivatives","BTCF0:USTF0",1731979328421,0.14927705,91165.0,91164.0,0.00208124]
["bitfinex-derivatives","BTCF0:USTF0",1731979328422,0.28465576,91165.0,91164.0,0.00208124]
["bitfinex-derivatives","BTCF0:USTF0",1731979328607,0.14927705,91165.0,91164.0,0.00208124]
["bitfinex-derivatives","BTCF0:USTF0",1731979328808,0.14927705,91165.0,91147.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979328809,0.054817,91161.0,91145.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731979329122,0.31749215,91161.0,91145.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731979329319,0.24662385,91161.0,91140.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979329623,0.14357345,91161.0,91140.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979329825,0.70211414,91161.0,91150.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979330024,0.054823,91151.0,91150.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979331031,0.05593196,91151.0,91150.0,0.00308605]
["bitfinex-derivatives","BTCF0:USTF0",1731979331321,0.14468841,91151.0,91150.0,0.00308605]
["bitfinex-derivatives","BTCF0:USTF0",1731979331914,0.15668841,91151.0,91150.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979332313,0.16468841,91151.0,91150.0,0.00208605]
["bitfinex-derivatives","BTCF0:USTF0",1731979332716,0.16668841,91151.0,91150.0,0.00208605]
["bitfinex-derivatives","BTCF0:USTF0",1731979333321,0.49980841,91151.0,91150.0,0.00208605]
["bitfinex-derivatives","BTCF0:USTF0",1731979333629,0.53010841,91151.0,91150.0,0.00208605]
["bitfinex-derivatives","BTCF0:USTF0",1731979334017,0.51310841,91151.0,91150.0,0.00208605]
["bitfinex-derivatives","BTCF0:USTF0",1731979334215,0.53622044,91151.0,91150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731979334717,0.054835,91132.0,91131.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731979334915,0.054835,91132.0,91125.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979334916,0.04410896,91151.0,91128.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1731979335230,0.04410896,91151.0,91148.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979335231,0.0883785,91150.0,91148.0,0.10448623]
["bitfinex-derivatives","BTCF0:USTF0",1731979335411,0.14859519,91151.0,91150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979335919,0.054834,91133.0,91131.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731979336120,0.054834,91133.0,91129.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1731979336121,0.054836,91131.0,91129.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1731979337823,0.056836,91131.0,91129.0,0.05493786]
["bitfinex-derivatives","BTCF0:USTF0",1731979338023,0.002,91131.0,91129.0,0.05493786]
["bitfinex-derivatives","BTCF0:USTF0",1731979338527,0.017,91131.0,91129.0,0.05693786]
["bitfinex-derivatives","BTCF0:USTF0",1731979338716,0.054836,91130.0,91129.0,0.00210186]
["bitfinex-derivatives","BTCF0:USTF0",1731979338916,0.054836,91130.0,91129.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1731979339127,0.054836,91130.0,91129.0,0.00110186]
["bitfinex-derivatives","BTCF0:USTF0",1731979339631,0.054836,91130.0,91129.0,0.00310186]
["bitfinex-derivatives","BTCF0:USTF0",1731979340015,0.075836,91130.0,91129.0,0.00410186]
["bitfinex-derivatives","BTCF0:USTF0",1731979340216,0.108636,91130.0,91129.0,0.00410186]
["bitfinex-derivatives","BTCF0:USTF0",1731979340423,0.111636,91130.0,91129.0,0.00310186]
["bitfinex-derivatives","BTCF0:USTF0",1731979341640,0.107636,91130.0,91129.0,0.00310186]
["bitfinex-derivatives","BTCF0:USTF0",1731979342433,0.087836,91130.0,91129.0,0.00310186]
["bitfinex-derivatives","BTCF0:USTF0",1731979342621,0.033,91130.0,91129.0,0.10758809]
["bitfinex-derivatives","BTCF0:USTF0",1731979343027,0.033,91130.0,91129.0,0.17188809]
["bitfinex-derivatives","BTCF0:USTF0",1731979343028,0.043,91130.0,91129.0,0.17188809]
["bitfinex-derivatives","BTCF0:USTF0",1731979343226,0.039,91130.0,91129.0,0.17188809]
["bitfinex-derivatives","BTCF0:USTF0",1731979343528,0.039,91130.0,91129.0,0.18126698]
["bitfinex-derivatives","BTCF0:USTF0",1731979344028,0.036,91130.0,91129.0,0.18126698]
["bitfinex-derivatives","BTCF0:USTF0",1731979344232,0.036,91130.0,91129.0,0.03450186]
["bitfinex-derivatives","BTCF0:USTF0",1731979344430,0.036,91130.0,91129.0,0.00310186]
["bitfinex-derivatives","BTCF0:USTF0",1731979345427,0.028,91130.0,91129.0,0.00310186]
["bitfinex-derivatives","BTCF0:USTF0",1731979346128,0.024,91130.0,91129.0,0.00310186]
["bitfinex-derivatives","BTCF0:USTF0",1731979346435,0.016,91130.0,91129.0,0.00610186]
["bitfinex-derivatives","BTCF0:USTF0",1731979347530,0.018,91130.0,91129.0,0.00310186]
["bitfinex-derivatives","BTCF0:USTF0",1731979347734,0.022,91130.0,91129.0,0.00310186]
["bitfinex-derivatives","BTCF0:USTF0",1731979350929,0.03125103,91130.0,91129.0,0.00310186]
["bitfinex-derivatives","BTCF0:USTF0",1731979355940,0.03125103,91130.0,91113.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731979355941,0.054837,91129.0,91113.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731979356237,0.10448623,91122.0,91113.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731979356839,0.054846,91114.0,91113.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731979358024,0.054846,91114.0,91113.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731979358437,0.054846,91114.0,91113.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731979358740,0.057846,91114.0,91113.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731979359132,0.060846,91114.0,91113.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731979359639,0.060846,91114.0,91113.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731979360437,0.061846,91114.0,91113.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731979365246,0.061846,91114.0,91113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731979371841,0.16633223,91114.0,91113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731979373360,0.061846,91114.0,91113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731979373651,0.16633223,91114.0,91113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731979376245,0.49557223,91114.0,91113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731979376454,0.49557223,91114.0,91108.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1731979376455,0.054849,91109.0,91108.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1731979376754,0.15933923,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731979376942,0.27309923,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731979377655,0.27323703,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731979378055,0.054862,91087.0,91084.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731979378455,0.10448623,91092.0,91084.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731979378757,0.054863,91086.0,91084.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731979379350,0.054863,91085.0,91084.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731979379655,0.054863,91085.0,91084.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1731979380754,0.057863,91085.0,91084.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1731979381155,0.057863,91085.0,91084.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731979381747,0.060863,91085.0,91084.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731979382960,0.006,91085.0,91084.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731979383656,0.0001378,91101.0,91097.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1731979383859,0.0001378,91101.0,91100.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731979384056,0.0549908,91101.0,91100.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731979384766,0.0579908,91101.0,91100.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731979385355,0.0559908,91101.0,91100.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1731979385553,0.0589908,91101.0,91100.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1731979386361,0.16247703,91101.0,91100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731979391270,0.19577703,91101.0,91100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731979391570,0.25617703,91101.0,91100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731979392868,0.58549703,91101.0,91100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731979394176,0.054863,91085.0,91083.0,0.05498024]
["bitfinex-derivatives","BTCF0:USTF0",1731979394355,0.15934923,91085.0,91083.0,0.05498024]
["bitfinex-derivatives","BTCF0:USTF0",1731979394860,0.15934923,91085.0,91084.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731979395460,0.16234923,91085.0,91084.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731979395770,0.16534923,91085.0,91084.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1731979396371,0.16534923,91085.0,91084.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1731979397270,0.11048623,91085.0,91084.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731979397658,0.006,91085.0,91084.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731979403377,0.060863,91085.0,91084.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731979405466,0.006,91085.0,91084.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731979406882,0.006,91085.0,91084.0,0.26227132]
["bitfinex-derivatives","BTCF0:USTF0",1731979407374,0.006,91085.0,91084.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731979409577,0.006,91085.0,91084.0,0.26229979]
["bitfinex-derivatives","BTCF0:USTF0",1731979410575,0.006,91085.0,91084.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731979410771,0.09656165,91085.0,91084.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731979412180,0.09656165,91085.0,91084.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731979412376,0.09663498,91085.0,91084.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731979412576,0.006,91085.0,91084.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731979412776,0.09664686,91085.0,91084.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731979414375,0.09664686,91085.0,91084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731979414376,0.09641003,91085.0,91084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731979414580,0.09641003,91085.0,91083.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1731979414581,0.054864,91084.0,91083.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1731979414881,0.25025285,91084.0,91083.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1731979415968,0.25025285,91084.0,91083.0,0.00711624]
["bitfinex-derivatives","BTCF0:USTF0",1731979415969,0.25625285,91084.0,91083.0,0.00711624]
["bitfinex-derivatives","BTCF0:USTF0",1731979416182,0.42907895,91084.0,91083.0,0.00711624]
["bitfinex-derivatives","BTCF0:USTF0",1731979416378,0.37560355,91084.0,91083.0,0.00711624]
["bitfinex-derivatives","BTCF0:USTF0",1731979416691,0.37560355,91084.0,91068.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731979416692,0.68005202,91084.0,91068.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731979416879,0.054874,91068.0,91066.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731979417070,0.09041003,91067.0,91066.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731979417476,0.054874,91068.0,91066.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1731979417677,0.054874,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979418069,0.060874,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979418976,0.057874,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979419285,0.060874,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979420476,0.059874,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979420683,0.005,91068.0,91067.0,0.0550072]
["bitfinex-derivatives","BTCF0:USTF0",1731979421089,0.01,91068.0,91067.0,0.0550072]
["bitfinex-derivatives","BTCF0:USTF0",1731979421293,0.009,91068.0,91067.0,0.0550072]
["bitfinex-derivatives","BTCF0:USTF0",1731979421475,0.001,91068.0,91067.0,0.0550072]
["bitfinex-derivatives","BTCF0:USTF0",1731979421675,0.017,91068.0,91067.0,0.0550072]
["bitfinex-derivatives","BTCF0:USTF0",1731979421881,0.071873,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979422075,0.055873,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979422282,0.069873,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979422783,0.071873,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979434089,0.16192839,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979440488,0.16273169,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979440697,0.071873,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979441701,0.017,91068.0,91067.0,0.0550072]
["bitfinex-derivatives","BTCF0:USTF0",1731979442596,0.071873,91068.0,91067.0,0.0550072]
["bitfinex-derivatives","BTCF0:USTF0",1731979443193,0.017,91068.0,91067.0,0.0550072]
["bitfinex-derivatives","BTCF0:USTF0",1731979444088,0.017,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979444294,0.071873,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979445193,0.017,91068.0,91067.0,0.0550072]
["bitfinex-derivatives","BTCF0:USTF0",1731979448899,0.269544,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979449794,0.39038823,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979449993,0.16334302,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979451802,0.16342449,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979455709,0.071873,91068.0,91067.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1731979456302,0.054877,91063.0,91051.0,0.20138957]
["bitfinex-derivatives","BTCF0:USTF0",1731979456501,0.054877,91063.0,91051.0,0.19628957]
["bitfinex-derivatives","BTCF0:USTF0",1731979456502,0.10448623,91053.0,91051.0,0.19628957]
["bitfinex-derivatives","BTCF0:USTF0",1731979456918,0.054884,91051.0,91050.0,0.19628957]
["bitfinex-derivatives","BTCF0:USTF0",1731979457117,0.054885,91049.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731979457318,0.054885,91049.0,91045.0,0.05501116]
["bitfinex-derivatives","BTCF0:USTF0",1731979457521,0.10448623,91053.0,91046.0,0.1962423]
["bitfinex-derivatives","BTCF0:USTF0",1731979457818,0.054886,91048.0,91046.0,0.1962423]
["bitfinex-derivatives","BTCF0:USTF0",1731979458121,0.054886,91048.0,91045.0,0.25125346]
["bitfinex-derivatives","BTCF0:USTF0",1731979458311,0.054887,91046.0,91045.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1731979458503,0.15937323,91046.0,91045.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1731979459710,0.16237323,91046.0,91045.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1731979459908,0.16537323,91046.0,91045.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1731979463424,0.16548097,91046.0,91045.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1731979463629,0.16548097,91046.0,91040.0,0.00164752]
["bitfinex-derivatives","BTCF0:USTF0",1731979463630,0.05489,91041.0,91040.0,0.00164752]
["bitfinex-derivatives","BTCF0:USTF0",1731979463926,0.054895,91033.0,91031.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731979464114,0.10448623,91032.0,91031.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731979464313,0.06845276,91032.0,91030.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1731979464514,0.06845276,91032.0,91022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731979464823,0.06845276,91023.0,91022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731979466115,0.07145276,91023.0,91022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731979466320,0.11032602,91023.0,91022.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1731979466618,0.006,91023.0,91022.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1731979467609,0.006,91023.0,91022.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1731979468021,0.0051,91040.0,91022.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1731979468229,0.10432602,91044.0,91024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731979468523,0.10432602,91044.0,91022.0,0.33314785]
["bitfinex-derivatives","BTCF0:USTF0",1731979468724,0.10432602,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979469239,0.10632602,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979469420,0.16121402,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979469811,0.17821402,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979471525,0.17921402,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979471825,0.16121402,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979472323,0.16221402,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979473419,0.16921402,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979474330,0.17021402,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979474722,0.11532602,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731979474919,0.10532602,91044.0,91042.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1731979475226,0.12332602,91044.0,91042.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1731979475728,0.11932602,91044.0,91042.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1731979476127,0.10732602,91044.0,91042.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1731979476633,0.10532602,91044.0,91042.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1731979476931,0.11932602,91044.0,91042.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1731979477633,0.17421402,91044.0,91042.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1731979478232,0.17421402,91044.0,91042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979478233,0.0930207,91043.0,91042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979478832,0.17121402,91044.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979479429,0.008,91043.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979479636,0.009,91043.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979480533,0.054893,91036.0,91026.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731979480734,0.10432602,91035.0,91027.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731979481927,0.15921902,91035.0,91032.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731979482336,0.16221902,91035.0,91032.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731979482540,0.054894,91034.0,91032.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731979483820,0.006,91035.0,91034.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731979484439,0.003,91035.0,91034.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731979486138,0.006,91035.0,91034.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731979487236,0.006,91035.0,91034.0,1.554894]
["bitfinex-derivatives","BTCF0:USTF0",1731979489931,0.006,91035.0,91034.0,1.56439007]
["bitfinex-derivatives","BTCF0:USTF0",1731979498940,0.006,91035.0,91034.0,1.82610986]
["bitfinex-derivatives","BTCF0:USTF0",1731979499741,0.00010774,91046.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731979501337,0.00010774,91046.0,91045.0,0.384407]
["bitfinex-derivatives","BTCF0:USTF0",1731979501641,0.01410774,91046.0,91045.0,0.384407]
["bitfinex-derivatives","BTCF0:USTF0",1731979501839,0.01710774,91046.0,91045.0,0.385407]
["bitfinex-derivatives","BTCF0:USTF0",1731979503144,0.01710774,91046.0,91045.0,1.555887]
["bitfinex-derivatives","BTCF0:USTF0",1731979503342,0.01710774,91046.0,91045.0,1.885407]
["bitfinex-derivatives","BTCF0:USTF0",1731979505348,0.01710774,91046.0,91045.0,1.555887]
["bitfinex-derivatives","BTCF0:USTF0",1731979505539,0.05010774,91046.0,91045.0,1.555887]
["bitfinex-derivatives","BTCF0:USTF0",1731979505846,0.14341315,91046.0,91045.0,1.555887]
["bitfinex-derivatives","BTCF0:USTF0",1731979506231,0.14341315,91046.0,91045.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731979507840,0.28049296,91046.0,91045.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731979508050,0.37379837,91046.0,91045.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731979508344,0.37434846,91046.0,91045.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731979508743,0.05010774,91046.0,91045.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731979511440,0.05010774,91046.0,91033.0,0.19660445]
["bitfinex-derivatives","BTCF0:USTF0",1731979511441,0.05010774,91046.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979511743,0.10427123,91041.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979512547,0.10427123,91041.0,91040.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731979512755,0.15916123,91041.0,91040.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731979512955,0.10427123,91041.0,91040.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731979513250,0.04810774,91046.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731979514158,0.04710774,91046.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731979514651,0.04610774,91046.0,91045.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731979515452,0.04710774,91046.0,91045.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731979515748,0.03710774,91046.0,91045.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731979516246,0.03710774,91046.0,91045.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1731979517552,0.00410774,91046.0,91045.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1731979518142,0.00410774,91046.0,91045.0,0.32304685]
["bitfinex-derivatives","BTCF0:USTF0",1731979518349,0.00410774,91046.0,91045.0,0.06431944]
["bitfinex-derivatives","BTCF0:USTF0",1731979518944,0.00410774,91046.0,91045.0,0.06431926]
["bitfinex-derivatives","BTCF0:USTF0",1731979519349,0.00410774,91046.0,91045.0,1.56431926]
["bitfinex-derivatives","BTCF0:USTF0",1731979521854,0.00410774,91046.0,91045.0,1.57358109]
["bitfinex-derivatives","BTCF0:USTF0",1731979522242,0.00410774,91046.0,91045.0,1.57358108]
["bitfinex-derivatives","BTCF0:USTF0",1731979523455,0.00410774,91046.0,91045.0,1.83519962]
["bitfinex-derivatives","BTCF0:USTF0",1731979523651,0.00410774,91046.0,91045.0,1.57014883]
["bitfinex-derivatives","BTCF0:USTF0",1731979527263,0.0051,91065.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979527264,0.23038522,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979527462,0.09382169,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979527662,0.32420691,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979527861,0.09382169,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979528051,0.32380924,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979528252,0.09391999,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979528449,0.12091999,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979528965,0.13591999,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979529563,0.11991999,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979529963,0.10891999,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979530160,0.11191999,91064.0,91063.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731979530857,0.0040983,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979531553,0.0030983,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979531860,0.0030983,91064.0,91063.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1731979531861,0.0040983,91064.0,91063.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1731979533054,0.0040983,91064.0,91063.0,0.06895754]
["bitfinex-derivatives","BTCF0:USTF0",1731979541059,0.0589743,91064.0,91063.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1731979542159,0.0040983,91064.0,91063.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1731979543268,0.0589743,91064.0,91063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731979543573,0.054885,91051.0,91050.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731979544770,0.16515623,91051.0,91050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731979545666,0.16215623,91051.0,91050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731979545870,0.25587094,91051.0,91050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731979546059,0.42545362,91051.0,91050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731979546261,0.36467294,91051.0,91050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979547160,0.36472613,91051.0,91050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979547365,0.62802352,91051.0,91050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979547873,0.64702352,91051.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979548069,0.65643929,91051.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979548368,0.3791419,91051.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979548573,0.3911409,91051.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979548968,0.3771409,91051.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979549273,0.3911409,91051.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979549471,0.3931409,91051.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979551161,0.38372513,91051.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979551369,0.11573693,91051.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979552062,0.11573693,91051.0,91050.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1731979552063,0.022,91051.0,91050.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1731979552568,0.018,91051.0,91050.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1731979554267,0.004,91051.0,91050.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1731979554580,0.014,91051.0,91050.0,0.06520949]
["bitfinex-derivatives","BTCF0:USTF0",1731979555576,0.014,91051.0,91050.0,0.26149306]
["bitfinex-derivatives","BTCF0:USTF0",1731979558284,0.014,91051.0,91050.0,0.06520949]
["bitfinex-derivatives","BTCF0:USTF0",1731979558478,0.014,91051.0,91050.0,0.26150857]
["bitfinex-derivatives","BTCF0:USTF0",1731979558673,0.014,91051.0,91050.0,0.06520949]
["bitfinex-derivatives","BTCF0:USTF0",1731979559181,0.014,91051.0,91050.0,0.26149565]
["bitfinex-derivatives","BTCF0:USTF0",1731979559384,0.004,91051.0,91050.0,0.06520949]
["bitfinex-derivatives","BTCF0:USTF0",1731979559577,0.006,91051.0,91050.0,0.26449001]
["bitfinex-derivatives","BTCF0:USTF0",1731979560574,0.005,91051.0,91050.0,0.27949001]
["bitfinex-derivatives","BTCF0:USTF0",1731979561088,0.005,91051.0,91050.0,0.08320949]
["bitfinex-derivatives","BTCF0:USTF0",1731979561386,0.005,91051.0,91050.0,0.08420949]
["bitfinex-derivatives","BTCF0:USTF0",1731979561588,9.83e-05,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979562984,9.83e-05,91064.0,91063.0,1.554876]
["bitfinex-derivatives","BTCF0:USTF0",1731979563981,9.83e-05,91064.0,91043.0,0.10427123]
["bitfinex-derivatives","BTCF0:USTF0",1731979563982,0.054881,91055.0,91053.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731979564184,0.054881,91055.0,91039.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731979564185,0.054884,91051.0,91039.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731979564388,0.054884,91051.0,91050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731979564582,0.054885,91049.0,91047.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731979564784,0.054885,91049.0,91046.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1731979564785,0.054887,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979565096,0.054887,91045.0,91044.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1731979565296,0.0316,91054.0,91047.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731979565789,0.008,91049.0,91047.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1731979566892,0.054885,91048.0,91047.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1731979567788,0.002,91054.0,91053.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731979568195,0.005,91054.0,91053.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731979568787,0.018,91054.0,91053.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731979568989,0.081882,91054.0,91053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979569593,0.081882,91054.0,91053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979569594,0.072882,91054.0,91053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979569793,0.073882,91054.0,91053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731979570596,0.1815414,91054.0,91053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731979571180,0.1895414,91054.0,91053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731979571385,0.1975414,91054.0,91053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979572287,0.09327017,91054.0,91053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979572799,0.09427017,91054.0,91053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979576202,0.29376382,91054.0,91053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979576397,0.12231343,91054.0,91053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979577199,0.03,91054.0,91053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979580203,0.03,91054.0,91053.0,0.10627123]
["bitfinex-derivatives","BTCF0:USTF0",1731979580500,0.03,91054.0,91053.0,0.20287123]
["bitfinex-derivatives","BTCF0:USTF0",1731979581499,9.83e-05,91064.0,91053.0,0.21179487]
["bitfinex-derivatives","BTCF0:USTF0",1731979581825,9.83e-05,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979582699,0.0020983,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979582895,0.0050983,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979584309,0.0030983,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979584510,9.83e-05,91064.0,91063.0,0.07123884]
["bitfinex-derivatives","BTCF0:USTF0",1731979589006,0.0030983,91064.0,91063.0,0.09123884]
["bitfinex-derivatives","BTCF0:USTF0",1731979589308,0.0050983,91064.0,91063.0,0.11423884]
["bitfinex-derivatives","BTCF0:USTF0",1731979590809,0.0050983,91064.0,91063.0,0.11923884]
["bitfinex-derivatives","BTCF0:USTF0",1731979600217,0.0050983,91064.0,91063.0,0.31550701]
["bitfinex-derivatives","BTCF0:USTF0",1731979602111,0.0050983,91064.0,91063.0,0.11923884]
["bitfinex-derivatives","BTCF0:USTF0",1731979603422,0.0050983,91064.0,91063.0,0.3154371]
["bitfinex-derivatives","BTCF0:USTF0",1731979603924,0.0050983,91064.0,91063.0,0.11923884]
["bitfinex-derivatives","BTCF0:USTF0",1731979604919,0.0050983,91064.0,91063.0,0.109876]
["bitfinex-derivatives","BTCF0:USTF0",1731979605117,0.0358983,91064.0,91063.0,0.109876]
["bitfinex-derivatives","BTCF0:USTF0",1731979609122,0.0358983,91064.0,91063.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731979614225,0.11502358,91064.0,91063.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731979616330,0.11507276,91064.0,91063.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731979618237,0.18348332,91064.0,91063.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731979621341,0.15918486,91064.0,91063.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731979622539,0.22759542,91064.0,91063.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731979624238,0.22759542,91064.0,91048.0,0.19620816]
["bitfinex-derivatives","BTCF0:USTF0",1731979624239,0.054885,91049.0,91048.0,0.19620816]
["bitfinex-derivatives","BTCF0:USTF0",1731979624434,0.054887,91045.0,91044.0,0.00164706]
["bitfinex-derivatives","BTCF0:USTF0",1731979625035,0.054887,91045.0,91044.0,0.05653506]
["bitfinex-derivatives","BTCF0:USTF0",1731979626232,0.054887,91045.0,91044.0,0.05853506]
["bitfinex-derivatives","BTCF0:USTF0",1731979626727,0.054887,91045.0,91044.0,0.05653506]
["bitfinex-derivatives","BTCF0:USTF0",1731979627144,0.061887,91045.0,91044.0,0.05753506]
["bitfinex-derivatives","BTCF0:USTF0",1731979627640,0.061887,91045.0,91044.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731979628038,0.060887,91045.0,91044.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731979628237,0.060887,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979644052,0.060887,91045.0,91044.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731979644253,0.006,91045.0,91044.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731979644959,0.006,91045.0,91044.0,0.31750654]
["bitfinex-derivatives","BTCF0:USTF0",1731979645259,0.006,91045.0,91044.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731979646553,0.054877,91063.0,91062.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731979647155,9.83e-05,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979647461,0.06850886,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979649373,0.054876,91063.0,91062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979650056,0.054883,91053.0,91051.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731979650252,0.054883,91052.0,91051.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731979650947,0.06841056,91053.0,91052.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731979653154,0.08341056,91053.0,91052.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731979653759,0.13829256,91053.0,91052.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731979654060,0.14629256,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979654854,0.14829256,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979656559,0.14629256,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979657155,0.13929256,91053.0,91052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979657358,0.14829256,91053.0,91052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979657663,0.13229256,91053.0,91052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979657860,0.14729256,91053.0,91052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979658367,0.14829256,91053.0,91052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979659561,0.13929256,91053.0,91052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979659769,0.14729256,91053.0,91052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979659961,0.15529256,91053.0,91052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979660459,0.032,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979660764,0.037,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979661158,0.037,91053.0,91052.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1731979661671,0.035,91053.0,91052.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1731979662858,0.031,91053.0,91052.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1731979663257,0.029,91053.0,91052.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1731979663458,0.025,91053.0,91052.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1731979664067,0.017,91053.0,91052.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1731979666564,0.017,91053.0,91052.0,0.09797683]
["bitfinex-derivatives","BTCF0:USTF0",1731979667358,0.006,91053.0,91052.0,0.09697683]
["bitfinex-derivatives","BTCF0:USTF0",1731979667962,0.006,91053.0,91052.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731979672372,0.08846066,91053.0,91052.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731979673167,0.14334266,91053.0,91052.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731979673472,0.12929256,91053.0,91052.0,0.19761459]
["bitfinex-derivatives","BTCF0:USTF0",1731979673773,0.12929256,91053.0,91052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979674272,0.12929256,91053.0,91052.0,0.19788203]
["bitfinex-derivatives","BTCF0:USTF0",1731979675178,0.12929256,91053.0,91052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979682276,0.45877256,91053.0,91052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979683178,0.12929256,91053.0,91052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979685188,0.060882,91053.0,91052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731979685484,0.006,91053.0,91052.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731979686895,0.006,91053.0,91052.0,0.3178903]
["bitfinex-derivatives","BTCF0:USTF0",1731979687278,0.006,91053.0,91052.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731979687887,0.006,91053.0,91052.0,0.3178903]
["bitfinex-derivatives","BTCF0:USTF0",1731979688474,0.006,91053.0,91052.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731979688983,0.006,91053.0,91052.0,0.13344465]
["bitfinex-derivatives","BTCF0:USTF0",1731979689882,0.006,91053.0,91052.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731979690080,0.060882,91053.0,91052.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731979695888,0.071882,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979696595,0.071882,91053.0,91052.0,0.3188903]
["bitfinex-derivatives","BTCF0:USTF0",1731979697783,0.017,91053.0,91052.0,0.3188903]
["bitfinex-derivatives","BTCF0:USTF0",1731979699487,0.013,91053.0,91052.0,0.3188903]
["bitfinex-derivatives","BTCF0:USTF0",1731979699690,0.007,91053.0,91052.0,0.3178903]
["bitfinex-derivatives","BTCF0:USTF0",1731979699893,0.012,91053.0,91052.0,0.3188903]
["bitfinex-derivatives","BTCF0:USTF0",1731979700194,0.014,91053.0,91052.0,0.3188903]
["bitfinex-derivatives","BTCF0:USTF0",1731979700498,0.013,91053.0,91052.0,0.3188903]
["bitfinex-derivatives","BTCF0:USTF0",1731979700682,0.011,91053.0,91052.0,0.3188903]
["bitfinex-derivatives","BTCF0:USTF0",1731979702494,0.01,91053.0,91052.0,0.3188903]
["bitfinex-derivatives","BTCF0:USTF0",1731979702696,0.01,91053.0,91052.0,0.3178903]
["bitfinex-derivatives","BTCF0:USTF0",1731979702896,0.008,91053.0,91052.0,0.3188903]
["bitfinex-derivatives","BTCF0:USTF0",1731979703494,0.008,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979705302,0.008,91053.0,91052.0,0.12527111]
["bitfinex-derivatives","BTCF0:USTF0",1731979706901,0.008,91053.0,91052.0,0.45475111]
["bitfinex-derivatives","BTCF0:USTF0",1731979707290,0.008,91053.0,91052.0,1.95475111]
["bitfinex-derivatives","BTCF0:USTF0",1731979708896,0.008,91053.0,91052.0,1.886363]
["bitfinex-derivatives","BTCF0:USTF0",1731979709098,0.07338811,91053.0,91052.0,1.555883]
["bitfinex-derivatives","BTCF0:USTF0",1731979709300,0.07138811,91053.0,91052.0,1.555883]
["bitfinex-derivatives","BTCF0:USTF0",1731979709604,0.07438811,91053.0,91052.0,1.556883]
["bitfinex-derivatives","BTCF0:USTF0",1731979709995,0.003,91053.0,91052.0,1.555883]
["bitfinex-derivatives","BTCF0:USTF0",1731979710304,0.004,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979710496,0.006,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979712106,0.060882,91053.0,91052.0,0.2536332]
["bitfinex-derivatives","BTCF0:USTF0",1731979712612,0.12827011,91053.0,91052.0,0.25367267]
["bitfinex-derivatives","BTCF0:USTF0",1731979712798,0.12827011,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979713508,0.12827011,91053.0,91052.0,0.25367267]
["bitfinex-derivatives","BTCF0:USTF0",1731979714407,0.12827011,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979718207,0.07338811,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979718407,0.005,91053.0,91052.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1731979718607,0.005,91053.0,91052.0,0.3188903]
["bitfinex-derivatives","BTCF0:USTF0",1731979720610,0.12827011,91053.0,91052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979721809,0.19665822,91053.0,91052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979722004,0.12827011,91053.0,91052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979722820,0.19665822,91053.0,91052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979723115,0.054891,91038.0,91036.0,0.19697198]
["bitfinex-derivatives","BTCF0:USTF0",1731979723301,0.054893,91036.0,91034.0,0.19697198]
["bitfinex-derivatives","BTCF0:USTF0",1731979723501,0.06838811,91035.0,91034.0,0.19697198]
["bitfinex-derivatives","BTCF0:USTF0",1731979723705,0.06838811,91035.0,91033.0,0.00164738]
["bitfinex-derivatives","BTCF0:USTF0",1731979723706,0.054894,91034.0,91033.0,0.00164738]
["bitfinex-derivatives","BTCF0:USTF0",1731979725318,0.12328211,91034.0,91033.0,0.00164738]
["bitfinex-derivatives","BTCF0:USTF0",1731979725812,0.12328211,91034.0,91033.0,0.01264738]
["bitfinex-derivatives","BTCF0:USTF0",1731979725813,0.057894,91034.0,91033.0,0.01264738]
["bitfinex-derivatives","BTCF0:USTF0",1731979726504,0.12928211,91034.0,91033.0,0.02264738]
["bitfinex-derivatives","BTCF0:USTF0",1731979727819,0.12928211,91034.0,91019.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1731979727820,0.054902,91021.0,91019.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1731979728003,0.06838811,91020.0,91019.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1731979729526,0.06838811,91020.0,91019.0,0.01110168]
["bitfinex-derivatives","BTCF0:USTF0",1731979729904,0.07138811,91020.0,91019.0,0.01310168]
["bitfinex-derivatives","BTCF0:USTF0",1731979731112,0.07138811,91020.0,91019.0,0.00210168]
["bitfinex-derivatives","BTCF0:USTF0",1731979731313,0.07438811,91020.0,91019.0,0.00210168]
["bitfinex-derivatives","BTCF0:USTF0",1731979732216,0.07438811,91020.0,91001.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731979732217,0.054913,91003.0,91001.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731979732420,0.054914,91001.0,91000.0,0.154914]
["bitfinex-derivatives","BTCF0:USTF0",1731979732811,0.054914,91001.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731979734122,0.057914,91001.0,91000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731979734327,0.16230011,91001.0,91000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731979734518,0.17142538,91001.0,91000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731979735324,0.17442538,91001.0,91000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731979744330,0.50410538,91001.0,91000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731979744833,0.17442538,91001.0,91000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731979745424,0.28278538,91001.0,91000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731979746323,0.27978538,91001.0,91000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731979746530,0.28278538,91001.0,91000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731979747326,0.16530011,91001.0,91000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731979754945,0.006,91001.0,91000.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1731979756831,0.11038611,91001.0,91000.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1731979757246,0.006,91001.0,91000.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1731979757848,0.006,91001.0,91000.0,0.16498402]
["bitfinex-derivatives","BTCF0:USTF0",1731979761242,0.006,91001.0,91000.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1731979763846,0.006,91001.0,91000.0,0.41851741]
["bitfinex-derivatives","BTCF0:USTF0",1731979764850,0.006,91001.0,91000.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1731979765749,0.006,91001.0,91000.0,0.22439328]
["bitfinex-derivatives","BTCF0:USTF0",1731979765949,0.006,91001.0,91000.0,0.5519024]
["bitfinex-derivatives","BTCF0:USTF0",1731979766253,0.006,91001.0,91000.0,0.58723265]
["bitfinex-derivatives","BTCF0:USTF0",1731979766642,0.006,91001.0,91000.0,0.9156868]
["bitfinex-derivatives","BTCF0:USTF0",1731979767251,0.006,91001.0,91000.0,0.48436815]
["bitfinex-derivatives","BTCF0:USTF0",1731979767460,0.006,91001.0,91000.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1731979767843,0.006,91001.0,91000.0,0.91943715]
["bitfinex-derivatives","BTCF0:USTF0",1731979768351,0.006,91001.0,91000.0,0.48436815]
["bitfinex-derivatives","BTCF0:USTF0",1731979768545,0.006,91001.0,91000.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1731979769152,0.060914,91001.0,91000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731979770359,0.16528574,91001.0,91000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731979773848,0.16528574,91001.0,91000.0,0.29803246]
["bitfinex-derivatives","BTCF0:USTF0",1731979774157,0.11037174,91001.0,91000.0,0.29803246]
["bitfinex-derivatives","BTCF0:USTF0",1731979774462,0.11037174,91001.0,91000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731979775054,0.006,91001.0,91000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731979782360,0.006,91001.0,91000.0,0.49589663]
["bitfinex-derivatives","BTCF0:USTF0",1731979783547,0.006,91001.0,91000.0,1.99589663]
["bitfinex-derivatives","BTCF0:USTF0",1731979783951,0.006,91001.0,91000.0,1.985594]
["bitfinex-derivatives","BTCF0:USTF0",1731979784354,0.006,91001.0,91000.0,1.99589642]
["bitfinex-derivatives","BTCF0:USTF0",1731979784560,0.0051,91018.0,91017.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731979784757,0.0051,91018.0,91008.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731979784758,0.07669189,91018.0,91008.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731979785061,0.00013079,91020.0,91008.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731979785062,0.07669189,91017.0,91008.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731979785271,0.00013079,91020.0,91009.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731979785562,0.00013079,91020.0,91019.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731979786467,0.00113079,91020.0,91019.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731979786961,0.00113079,91020.0,91019.0,0.25206157]
["bitfinex-derivatives","BTCF0:USTF0",1731979787666,0.02513079,91020.0,91019.0,0.25406157]
["bitfinex-derivatives","BTCF0:USTF0",1731979787857,0.02513079,91020.0,91019.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1731979788259,0.02413079,91020.0,91019.0,0.25406157]
["bitfinex-derivatives","BTCF0:USTF0",1731979788461,0.03413079,91020.0,91019.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1731979789475,0.03413079,91020.0,91019.0,0.25485263]
["bitfinex-derivatives","BTCF0:USTF0",1731979789669,0.03413079,91020.0,91019.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1731979790260,0.03413079,91020.0,91019.0,0.06728217]
["bitfinex-derivatives","BTCF0:USTF0",1731979792261,0.03413079,91020.0,91019.0,0.33001517]
["bitfinex-derivatives","BTCF0:USTF0",1731979792469,0.03413079,91020.0,91019.0,0.50125391]
["bitfinex-derivatives","BTCF0:USTF0",1731979792860,0.0051,91033.0,91032.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731979793068,0.062,91040.0,91038.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731979793870,8.18e-05,91039.0,91038.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731979794377,8.18e-05,91039.0,91038.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731979795372,0.0270818,91039.0,91038.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731979795779,0.0270818,91039.0,91038.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1731979796676,0.0270818,91039.0,91038.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731979796978,0.0520818,91039.0,91038.0,0.06737708]
["bitfinex-derivatives","BTCF0:USTF0",1731979799566,0.0520818,91039.0,91038.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1731979799873,0.1009728,91039.0,91038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979800676,0.0759728,91039.0,91038.0,0.05672195]
["bitfinex-derivatives","BTCF0:USTF0",1731979801171,0.0779728,91039.0,91038.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1731979801377,0.0230818,91039.0,91038.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1731979801872,0.0210818,91039.0,91038.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1731979802680,0.0350818,91039.0,91038.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1731979803473,0.0140818,91039.0,91038.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731979803673,0.0220818,91039.0,91038.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1731979808973,0.0769728,91039.0,91038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979809176,0.1812319,91039.0,91038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979813082,0.25990572,91039.0,91038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731979814988,0.25990572,91039.0,91038.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1731979814989,0.10075562,91039.0,91038.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1731979815191,0.0220818,91039.0,91038.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1731979817403,0.0220818,91039.0,91038.0,0.3191526]
["bitfinex-derivatives","BTCF0:USTF0",1731979817603,0.0220818,91039.0,91038.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1731979817901,0.0010818,91039.0,91038.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1731979818108,0.0020818,91039.0,91038.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1731979818901,0.0040818,91039.0,91038.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1731979819105,0.0040818,91039.0,91038.0,0.097891]
["bitfinex-derivatives","BTCF0:USTF0",1731979819498,0.0010818,91039.0,91038.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1731979819808,0.0020818,91039.0,91038.0,0.092891]
["bitfinex-derivatives","BTCF0:USTF0",1731979821214,0.0010818,91039.0,91038.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1731979821507,0.0010818,91039.0,91038.0,0.41334515]
["bitfinex-derivatives","BTCF0:USTF0",1731979821508,0.0040818,91039.0,91038.0,0.41334515]
["bitfinex-derivatives","BTCF0:USTF0",1731979821712,0.0040818,91039.0,91038.0,0.42634515]
["bitfinex-derivatives","BTCF0:USTF0",1731979822205,0.0030818,91039.0,91038.0,0.42634515]
["bitfinex-derivatives","BTCF0:USTF0",1731979822597,0.0030818,91039.0,91038.0,0.86501426]
["bitfinex-derivatives","BTCF0:USTF0",1731979822795,0.0030818,91039.0,91038.0,0.85001426]
["bitfinex-derivatives","BTCF0:USTF0",1731979822998,0.0030818,91039.0,91038.0,0.86501426]
["bitfinex-derivatives","BTCF0:USTF0",1731979823813,0.0020818,91039.0,91038.0,0.83701426]
["bitfinex-derivatives","BTCF0:USTF0",1731979823998,0.0030818,91039.0,91038.0,0.097891]
["bitfinex-derivatives","BTCF0:USTF0",1731979825812,0.0051,91052.0,91051.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731979826010,0.05488,91057.0,91038.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1731979826011,0.05488,91057.0,91056.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731979826714,0.05501281,91057.0,91056.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731979828015,0.06901281,91057.0,91056.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1731979828608,0.05501281,91057.0,91056.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731979828811,0.03013281,91057.0,91056.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1731979829529,0.03013281,91057.0,91056.0,0.05897359]
["bitfinex-derivatives","BTCF0:USTF0",1731979830717,0.01413281,91057.0,91056.0,0.05697359]
["bitfinex-derivatives","BTCF0:USTF0",1731979831018,0.00513281,91057.0,91056.0,0.05597359]
["bitfinex-derivatives","BTCF0:USTF0",1731979831216,0.01913281,91057.0,91056.0,0.00309259]
["bitfinex-derivatives","BTCF0:USTF0",1731979831412,0.07401281,91057.0,91056.0,0.00309259]
["bitfinex-derivatives","BTCF0:USTF0",1731979831713,0.05801281,91057.0,91056.0,0.01709259]
["bitfinex-derivatives","BTCF0:USTF0",1731979831915,0.05901281,91057.0,91056.0,0.04509259]
["bitfinex-derivatives","BTCF0:USTF0",1731979832117,0.13388346,91057.0,91056.0,0.04509259]
["bitfinex-derivatives","BTCF0:USTF0",1731979832417,0.13088346,91057.0,91056.0,0.02809259]
["bitfinex-derivatives","BTCF0:USTF0",1731979832613,0.054886,91047.0,91046.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731979832813,0.29861027,91047.0,91040.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1731979833015,0.12329409,91041.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979833207,0.054891,91038.0,91037.0,0.00164755]
["bitfinex-derivatives","BTCF0:USTF0",1731979833413,0.054891,91038.0,91037.0,0.05653955]
["bitfinex-derivatives","BTCF0:USTF0",1731979833619,0.12976165,91038.0,91037.0,0.05663483]
["bitfinex-derivatives","BTCF0:USTF0",1731979834119,0.12976165,91038.0,91037.0,0.05498728]
["bitfinex-derivatives","BTCF0:USTF0",1731979834316,0.054891,91038.0,91037.0,0.05498728]
["bitfinex-derivatives","BTCF0:USTF0",1731979834613,0.23021224,91042.0,91041.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979834815,0.28510124,91042.0,91041.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979835018,0.36017781,91042.0,91041.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979836015,0.31428881,91042.0,91041.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731979836322,0.10307657,91042.0,91041.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731979837421,0.09407657,91042.0,91041.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979837621,0.10207657,91042.0,91041.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731979837829,0.027,91042.0,91041.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731979838010,0.027,91042.0,91041.0,0.16016766]
["bitfinex-derivatives","BTCF0:USTF0",1731979838321,0.0051,91053.0,91052.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731979838511,0.23021224,91056.0,91054.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731979838707,0.07612835,91055.0,91054.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731979838918,0.23034505,91057.0,91046.0,0.36005415]
["bitfinex-derivatives","BTCF0:USTF0",1731979839115,0.00013281,91057.0,91056.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731979839527,0.00013281,91057.0,91056.0,0.25171499]
["bitfinex-derivatives","BTCF0:USTF0",1731979840027,0.00013281,91057.0,91056.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731979840215,0.00013281,91057.0,91056.0,0.31744841]
["bitfinex-derivatives","BTCF0:USTF0",1731979841818,0.00313281,91057.0,91056.0,0.33244841]
["bitfinex-derivatives","BTCF0:USTF0",1731979842018,0.00513281,91057.0,91056.0,0.35744841]
["bitfinex-derivatives","BTCF0:USTF0",1731979842226,0.00213281,91057.0,91056.0,0.35149155]
["bitfinex-derivatives","BTCF0:USTF0",1731979842523,0.00513281,91057.0,91056.0,0.10429594]
["bitfinex-derivatives","BTCF0:USTF0",1731979842723,0.00313281,91057.0,91056.0,0.07929594]
["bitfinex-derivatives","BTCF0:USTF0",1731979842913,0.00313281,91057.0,91056.0,0.09129594]
["bitfinex-derivatives","BTCF0:USTF0",1731979842914,0.00213281,91057.0,91056.0,0.09129594]
["bitfinex-derivatives","BTCF0:USTF0",1731979843114,0.00213281,91057.0,91056.0,0.10629594]
["bitfinex-derivatives","BTCF0:USTF0",1731979843115,0.00513281,91057.0,91056.0,0.10629594]
["bitfinex-derivatives","BTCF0:USTF0",1731979844427,0.00313281,91057.0,91056.0,0.07929594]
["bitfinex-derivatives","BTCF0:USTF0",1731979844629,0.00613281,91057.0,91056.0,0.10329594]
["bitfinex-derivatives","BTCF0:USTF0",1731979845331,0.00513281,91057.0,91056.0,0.10329594]
["bitfinex-derivatives","BTCF0:USTF0",1731979845824,0.00213281,91057.0,91056.0,0.10329594]
["bitfinex-derivatives","BTCF0:USTF0",1731979846026,0.00313281,91057.0,91056.0,0.07929594]
["bitfinex-derivatives","BTCF0:USTF0",1731979846230,0.00513281,91057.0,91056.0,0.10329594]
["bitfinex-derivatives","BTCF0:USTF0",1731979847320,0.00513281,91057.0,91056.0,0.13439594]
["bitfinex-derivatives","BTCF0:USTF0",1731979848735,1e-08,91057.0,91056.0,0.46387594]
["bitfinex-derivatives","BTCF0:USTF0",1731979851631,1e-08,91057.0,91056.0,0.47417142]
["bitfinex-derivatives","BTCF0:USTF0",1731979854131,0.0051,91069.0,91068.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731979854334,0.00012542,91070.0,91068.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731979855226,0.00012542,91070.0,91068.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731979855525,0.007,91069.0,91068.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1731979856732,0.033,91069.0,91068.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1731979857329,0.00012542,91070.0,91068.0,0.06720354]
["bitfinex-derivatives","BTCF0:USTF0",1731979857531,0.0051,91081.0,91069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731979857725,0.0312,91083.0,91082.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731979858337,0.0312,91083.0,91074.0,0.10427766]
["bitfinex-derivatives","BTCF0:USTF0",1731979858638,0.03133253,91083.0,91074.0,0.10427766]
["bitfinex-derivatives","BTCF0:USTF0",1731979858846,0.03133253,91083.0,91082.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731979859138,0.05833253,91083.0,91082.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1731979859338,0.07533253,91083.0,91082.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1731979859636,0.04833253,91083.0,91082.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1731979859837,0.05833253,91083.0,91082.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1731979860230,0.05033253,91083.0,91082.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1731979861431,0.05033253,91083.0,91082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731979861432,0.15461019,91083.0,91082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731979861944,0.19047419,91083.0,91082.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731979862344,0.19047419,91083.0,91017.0,0.68258739]
["bitfinex-derivatives","BTCF0:USTF0",1731979862345,0.46497019,91083.0,91051.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1731979862539,0.054875,91066.0,91064.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979862732,0.064,91065.0,91064.0,1.554876]
["bitfinex-derivatives","BTCF0:USTF0",1731979863332,0.064,91065.0,91064.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731979863737,0.064,91065.0,91064.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1731979864245,0.118875,91065.0,91064.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1731979864629,0.118875,91065.0,91064.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1731979865445,0.120875,91065.0,91064.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1731979865841,0.120875,91065.0,91064.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1731979866039,0.122875,91065.0,91064.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1731979866234,0.120875,91065.0,91064.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1731979866636,0.118875,91065.0,91064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731979866949,0.448315,91065.0,91064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731979867249,0.054882,91053.0,91050.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731979867438,0.05488,91057.0,91050.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731979867646,0.10427766,91058.0,91050.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731979867647,0.054883,91052.0,91050.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731979869156,0.056883,91052.0,91050.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1731979870737,0.002,91052.0,91050.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1731979871341,0.002,91052.0,91050.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1731979871542,0.005,91052.0,91050.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1731979874935,0.005,91052.0,91050.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1731979877443,0.005,91052.0,91051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731979878754,0.003,91052.0,91051.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1731979878944,0.005,91052.0,91051.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1731979882659,0.005,91052.0,91051.0,1.80475649]
["bitfinex-derivatives","BTCF0:USTF0",1731979883648,0.005,91052.0,91051.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1731979885356,0.005,91052.0,91051.0,1.597884]
["bitfinex-derivatives","BTCF0:USTF0",1731979893764,0.005,91052.0,91051.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1731979894461,0.005,91052.0,91051.0,0.3601646]
["bitfinex-derivatives","BTCF0:USTF0",1731979894759,0.005,91052.0,91051.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1731979897259,0.005,91052.0,91051.0,0.42633815]
["bitfinex-derivatives","BTCF0:USTF0",1731979898184,0.005,91052.0,91051.0,0.85931157]
["bitfinex-derivatives","BTCF0:USTF0",1731979898662,0.005,91052.0,91051.0,0.42633815]
["bitfinex-derivatives","BTCF0:USTF0",1731979898858,0.005,91052.0,91051.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1731979906658,0.005,91052.0,91051.0,0.53132188]
["bitfinex-derivatives","BTCF0:USTF0",1731979911170,0.005,91052.0,91051.0,0.53040861]
["bitfinex-derivatives","BTCF0:USTF0",1731979912964,0.005,91052.0,91051.0,2.03040861]
["bitfinex-derivatives","BTCF0:USTF0",1731979913677,0.005,91052.0,91051.0,1.597884]
["bitfinex-derivatives","BTCF0:USTF0",1731979917075,0.005,91052.0,91051.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1731979924984,0.00507,91052.0,91051.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1731979929874,0.00507,91052.0,91051.0,0.097924]
["bitfinex-derivatives","BTCF0:USTF0",1731979930282,0.00507,91052.0,91051.0,0.4261057]
["bitfinex-derivatives","BTCF0:USTF0",1731979930884,0.00507,91052.0,91051.0,0.097924]
["bitfinex-derivatives","BTCF0:USTF0",1731979931582,0.00507,91052.0,91051.0,0.4261057]
["bitfinex-derivatives","BTCF0:USTF0",1731979932320,0.059953,91052.0,91051.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1731979932589,0.40294441,91052.0,91046.0,0.26239506]
["bitfinex-derivatives","BTCF0:USTF0",1731979932786,0.13678882,91047.0,91039.0,0.26239506]
["bitfinex-derivatives","BTCF0:USTF0",1731979932986,0.05489,91040.0,91039.0,0.26239506]
["bitfinex-derivatives","BTCF0:USTF0",1731979933181,0.05489,91040.0,91037.0,0.00920638]
["bitfinex-derivatives","BTCF0:USTF0",1731979933182,0.054891,91038.0,91037.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979933397,0.12328541,91038.0,91037.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979933585,0.12332541,91038.0,91037.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979935584,0.12632541,91038.0,91037.0,0.02109528]
["bitfinex-derivatives","BTCF0:USTF0",1731979936292,0.07443441,91038.0,91037.0,0.02109528]
["bitfinex-derivatives","BTCF0:USTF0",1731979945491,0.07443441,91038.0,91037.0,0.07598728]
["bitfinex-derivatives","BTCF0:USTF0",1731979948696,0.00604,91038.0,91037.0,0.07598728]
["bitfinex-derivatives","BTCF0:USTF0",1731979951691,0.00604,91038.0,91037.0,0.10888728]
["bitfinex-derivatives","BTCF0:USTF0",1731979953307,0.00604,91038.0,91037.0,0.02109528]
["bitfinex-derivatives","BTCF0:USTF0",1731979962312,0.0549,91024.0,91023.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731979962604,0.05494,91024.0,91023.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731979963509,0.054902,91021.0,91020.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1731979963700,0.12329641,91021.0,91020.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1731979964007,0.12333641,91021.0,91020.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1731979964703,0.054942,91021.0,91020.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1731979965115,0.057942,91021.0,91020.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1731979965502,0.060942,91021.0,91020.0,0.01110374]
["bitfinex-derivatives","BTCF0:USTF0",1731979969914,0.12933641,91021.0,91020.0,0.01110374]
["bitfinex-derivatives","BTCF0:USTF0",1731979972714,0.12933641,91021.0,91020.0,0.06600574]
["bitfinex-derivatives","BTCF0:USTF0",1731979973517,0.12933641,91021.0,91020.0,0.01110374]
["bitfinex-derivatives","BTCF0:USTF0",1731979973707,0.12933641,91021.0,91020.0,0.27324492]
["bitfinex-derivatives","BTCF0:USTF0",1731979974105,0.12933641,91021.0,91020.0,0.01110374]
["bitfinex-derivatives","BTCF0:USTF0",1731979974303,0.12947857,91021.0,91020.0,0.01110374]
["bitfinex-derivatives","BTCF0:USTF0",1731979976018,0.054906,91014.0,91013.0,0.00934867]
["bitfinex-derivatives","BTCF0:USTF0",1731979976216,0.12330041,91014.0,91013.0,0.00934867]
["bitfinex-derivatives","BTCF0:USTF0",1731979976520,0.054912,91004.0,91003.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731979976719,0.12330641,91004.0,91003.0,0.06410754]
["bitfinex-derivatives","BTCF0:USTF0",1731979976908,0.12334641,91004.0,91003.0,0.06421949]
["bitfinex-derivatives","BTCF0:USTF0",1731979978107,0.12334641,91004.0,91003.0,0.05502495]
["bitfinex-derivatives","BTCF0:USTF0",1731979978917,0.054952,91004.0,91003.0,0.05502495]
["bitfinex-derivatives","BTCF0:USTF0",1731979979118,0.057952,91004.0,91003.0,0.05502495]
["bitfinex-derivatives","BTCF0:USTF0",1731979980915,0.00304,91004.0,91003.0,0.05502495]
["bitfinex-derivatives","BTCF0:USTF0",1731979981524,0.054904,91017.0,91013.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731979981823,0.12329541,91022.0,91013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979982025,0.12329541,91022.0,91020.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731979982225,0.12329541,91022.0,91020.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731979983525,0.00314216,91021.0,91020.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731979984815,0.00514216,91021.0,91020.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731979986223,0.00514216,91021.0,91020.0,0.25145168]
["bitfinex-derivatives","BTCF0:USTF0",1731979986626,0.00514216,91021.0,91020.0,0.26077142]
["bitfinex-derivatives","BTCF0:USTF0",1731979986831,0.00514216,91021.0,91020.0,0.06426174]
["bitfinex-derivatives","BTCF0:USTF0",1731979993426,0.002,91021.0,91020.0,0.06426174]
["bitfinex-derivatives","BTCF0:USTF0",1731979993625,0.054887,91045.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731979993828,0.054887,91045.0,91042.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731979994130,0.054887,91045.0,91044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979994514,0.05496751,91045.0,91044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979994920,0.08196751,91045.0,91044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979995329,0.10896751,91045.0,91044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979995737,0.08196751,91045.0,91044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731979996031,0.10896751,91045.0,91044.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731979997028,0.10896751,91045.0,91044.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1731979997528,0.50688192,91045.0,91014.0,0.06839441]
["bitfinex-derivatives","BTCF0:USTF0",1731979997720,0.06839441,91028.0,91027.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731979999034,0.07139441,91028.0,91027.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731980000531,0.07239441,91028.0,91027.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1731980001031,0.07239441,91028.0,91027.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731980003118,0.004,91028.0,91027.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731980016935,0.004,91028.0,91027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731980017336,0.30260665,91028.0,91027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731980017543,0.24242631,91028.0,91027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731980018937,0.50551909,91028.0,91027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731980019350,0.07239441,91028.0,91027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731980019548,0.14078882,91028.0,91027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731980019736,0.47034882,91028.0,91027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731980021942,0.054906,91014.0,91013.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980022137,0.054906,91014.0,91007.0,0.19678463]
["bitfinex-derivatives","BTCF0:USTF0",1731980022349,0.06839441,91011.0,91007.0,0.19678463]
["bitfinex-derivatives","BTCF0:USTF0",1731980023147,0.054908,91010.0,91005.0,0.19678463]
["bitfinex-derivatives","BTCF0:USTF0",1731980023340,0.054908,91010.0,91004.0,0.19678463]
["bitfinex-derivatives","BTCF0:USTF0",1731980023650,0.054908,91010.0,91005.0,0.06839441]
["bitfinex-derivatives","BTCF0:USTF0",1731980023844,0.003,91011.0,91009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731980024044,0.003,91011.0,91010.0,0.12330241]
["bitfinex-derivatives","BTCF0:USTF0",1731980024245,0.003,91011.0,91010.0,0.31742015]
["bitfinex-derivatives","BTCF0:USTF0",1731980024447,0.003,91011.0,91010.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731980025039,0.006,91011.0,91010.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731980026149,0.003,91011.0,91010.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731980026344,0.003,91011.0,91010.0,0.48928575]
["bitfinex-derivatives","BTCF0:USTF0",1731980026646,0.003,91011.0,91010.0,0.49428575]
["bitfinex-derivatives","BTCF0:USTF0",1731980026647,0.006,91011.0,91010.0,0.49428575]
["bitfinex-derivatives","BTCF0:USTF0",1731980027445,0.054901,91023.0,91010.0,0.43937775]
["bitfinex-derivatives","BTCF0:USTF0",1731980027657,0.054901,91023.0,91022.0,0.26249292]
["bitfinex-derivatives","BTCF0:USTF0",1731980027950,0.20842547,91034.0,91025.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731980027951,0.054897,91030.0,91025.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731980028136,0.054897,91030.0,91029.0,0.19684361]
["bitfinex-derivatives","BTCF0:USTF0",1731980028340,0.054897,91030.0,91029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980029949,0.056897,91030.0,91029.0,0.20387424]
["bitfinex-derivatives","BTCF0:USTF0",1731980030150,0.056897,91030.0,91029.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1731980030339,0.056897,91030.0,91029.0,0.20387526]
["bitfinex-derivatives","BTCF0:USTF0",1731980030544,0.057897,91030.0,91029.0,0.20687526]
["bitfinex-derivatives","BTCF0:USTF0",1731980030755,0.33256,91030.0,91023.0,0.19683704]
["bitfinex-derivatives","BTCF0:USTF0",1731980030942,0.0549,91024.0,91022.0,0.19683704]
["bitfinex-derivatives","BTCF0:USTF0",1731980031150,0.24022547,91023.0,91015.0,0.19683704]
["bitfinex-derivatives","BTCF0:USTF0",1731980031346,0.24022547,91023.0,91014.0,0.19683704]
["bitfinex-derivatives","BTCF0:USTF0",1731980031347,0.10430547,91016.0,91014.0,0.19683704]
["bitfinex-derivatives","BTCF0:USTF0",1731980031548,0.054907,91012.0,91011.0,0.19683704]
["bitfinex-derivatives","BTCF0:USTF0",1731980031746,0.054907,91012.0,91010.0,0.19683704]
["bitfinex-derivatives","BTCF0:USTF0",1731980032248,0.054908,91010.0,91009.0,0.19683704]
["bitfinex-derivatives","BTCF0:USTF0",1731980032652,0.054908,91010.0,91008.0,0.19858588]
["bitfinex-derivatives","BTCF0:USTF0",1731980032841,0.054908,91010.0,91008.0,0.00164791]
["bitfinex-derivatives","BTCF0:USTF0",1731980033553,0.054908,91010.0,91008.0,0.19858588]
["bitfinex-derivatives","BTCF0:USTF0",1731980033861,0.057908,91010.0,91008.0,0.19958588]
["bitfinex-derivatives","BTCF0:USTF0",1731980034057,0.057908,91010.0,91008.0,0.00264791]
["bitfinex-derivatives","BTCF0:USTF0",1731980034458,0.060908,91010.0,91008.0,0.00264791]
["bitfinex-derivatives","BTCF0:USTF0",1731980035151,0.10430547,91009.0,91008.0,0.00264791]
["bitfinex-derivatives","BTCF0:USTF0",1731980036548,0.10730547,91009.0,91008.0,0.00264791]
["bitfinex-derivatives","BTCF0:USTF0",1731980039674,0.11030547,91009.0,91008.0,0.00264791]
["bitfinex-derivatives","BTCF0:USTF0",1731980043263,0.16521447,91009.0,91008.0,0.00264791]
["bitfinex-derivatives","BTCF0:USTF0",1731980045961,0.16521447,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980052268,0.12939342,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980059368,0.12939342,91009.0,91008.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731980063473,0.12939342,91009.0,91008.0,0.31837655]
["bitfinex-derivatives","BTCF0:USTF0",1731980064478,0.20376028,91009.0,91008.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731980069168,0.13527586,91009.0,91008.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731980069381,0.20376028,91009.0,91008.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731980069974,0.20403675,91009.0,91008.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731980071371,0.12939342,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980076786,0.12939342,91009.0,91008.0,0.19875123]
["bitfinex-derivatives","BTCF0:USTF0",1731980077221,0.19787784,91009.0,91008.0,0.19875123]
["bitfinex-derivatives","BTCF0:USTF0",1731980077491,0.19787784,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980077492,0.12939342,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980078992,0.19787784,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980079384,0.27371874,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980079892,0.20523432,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980080388,0.27371874,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980080587,0.20523432,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980081094,0.27371874,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980081589,0.20523432,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980084783,0.20487948,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980085793,0.29262978,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980086481,0.12939342,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980096799,0.060909,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980097106,0.12939342,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980097288,0.006,91009.0,91008.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731980097599,0.060909,91009.0,91008.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731980099801,0.060909,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980101597,0.29163841,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980101797,0.36911399,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980102804,0.13838458,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980103594,0.206869,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980104300,0.27535342,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980104499,0.36517436,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980104701,0.46097062,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980105003,0.29668994,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980105206,0.36517436,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980105403,0.29668994,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980106109,0.29632699,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980107098,0.30574463,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980107295,0.23726021,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980107501,0.30574463,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980107904,0.56943084,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980108104,0.30574463,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980109620,0.13881106,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980112907,0.060909,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980113117,0.12939342,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980113710,0.12939342,91009.0,91008.0,0.26466605]
["bitfinex-derivatives","BTCF0:USTF0",1731980117113,0.12939342,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980117617,0.060909,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980117814,0.12939342,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980120020,0.060909,91009.0,91008.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731980121016,0.006,91009.0,91008.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731980121320,0.006,91009.0,91008.0,0.31957605]
["bitfinex-derivatives","BTCF0:USTF0",1731980121519,0.23071438,91033.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980121719,0.12338442,91024.0,91023.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731980122318,0.06848442,91024.0,91023.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731980122711,0.06848442,91024.0,91023.0,0.25249843]
["bitfinex-derivatives","BTCF0:USTF0",1731980122914,0.06848442,91024.0,91023.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731980123123,0.07148442,91024.0,91023.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731980124422,0.14997348,91024.0,91023.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1731980124911,0.14997348,91024.0,91023.0,0.06805723]
["bitfinex-derivatives","BTCF0:USTF0",1731980126316,0.08148906,91024.0,91023.0,0.06805723]
["bitfinex-derivatives","BTCF0:USTF0",1731980126510,0.005,91024.0,91023.0,0.06805723]
["bitfinex-derivatives","BTCF0:USTF0",1731980127120,0.005,91024.0,91023.0,0.13654165]
["bitfinex-derivatives","BTCF0:USTF0",1731980127625,0.005,91024.0,91023.0,0.06805723]
["bitfinex-derivatives","BTCF0:USTF0",1731980129615,0.06848442,91029.0,91028.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731980130724,0.07048442,91029.0,91028.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1731980130927,0.07148442,91029.0,91028.0,0.062897]
["bitfinex-derivatives","BTCF0:USTF0",1731980137022,0.003,91029.0,91028.0,0.062897]
["bitfinex-derivatives","BTCF0:USTF0",1731980137225,0.05496851,91045.0,91043.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731980137434,0.06848442,91044.0,91043.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731980138535,0.06848442,91044.0,91043.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731980138717,0.06848442,91044.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980139027,0.14509213,91044.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980139221,0.19998013,91044.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980139416,0.19998013,91044.0,91043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980140033,0.15849571,91044.0,91043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980140228,0.22698013,91044.0,91043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980140729,0.25398013,91044.0,91043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980142631,0.054898,91027.0,91026.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980142832,0.054898,91027.0,91013.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1731980142833,0.0549,91024.0,91022.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731980144530,0.0569,91024.0,91022.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1731980145027,0.054901,91023.0,91022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731980145228,0.054909,91009.0,91005.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731980145431,0.06848442,91009.0,91005.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731980145630,0.05491,91007.0,91005.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731980147033,0.05791,91007.0,91005.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1731980147632,0.06091,91007.0,91005.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731980149336,0.06091,91007.0,91005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731980151042,0.07001827,91007.0,91005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731980151936,0.06091,91007.0,91005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731980153731,0.006,91007.0,91005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731980153933,0.006,91007.0,91005.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731980161950,0.006,91007.0,91005.0,0.26209785]
["bitfinex-derivatives","BTCF0:USTF0",1731980165062,0.060911,91007.0,91005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731980169973,0.059911,91007.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731980170658,0.10268,91006.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731980170956,0.059911,91007.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731980171758,0.059911,91007.0,91005.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731980172155,0.002,91006.0,91005.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731980173058,0.059911,91007.0,91005.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731980173558,0.005,91007.0,91005.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731980173754,0.002,91006.0,91005.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731980173966,0.005,91006.0,91005.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731980174460,0.002,91006.0,91005.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1731980174658,0.00205,91006.0,91005.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731980175053,0.00505,91006.0,91005.0,0.26322745]
["bitfinex-derivatives","BTCF0:USTF0",1731980175457,0.00305,91006.0,91005.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731980175877,0.00305,91006.0,91005.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1731980176257,0.06848442,91025.0,91024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731980177058,0.14799621,91025.0,91024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731980177262,0.24031312,91025.0,91024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731980177659,0.26731312,91025.0,91024.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731980178471,0.10651231,91025.0,91024.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731980178774,0.027,91025.0,91024.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731980178962,0.051,91025.0,91024.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1731980181160,0.051,91025.0,91024.0,0.06498104]
["bitfinex-derivatives","BTCF0:USTF0",1731980183857,0.0051,91044.0,91042.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731980184069,8.051e-05,91045.0,91043.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731980185164,0.027,91044.0,91043.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731980185766,8.051e-05,91045.0,91043.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731980185973,0.02708051,91045.0,91043.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731980186367,0.04508051,91045.0,91043.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1731980186573,0.01808051,91045.0,91043.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1731980186765,0.027,91044.0,91043.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1731980188264,0.00708051,91045.0,91043.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1731980188465,0.00708051,91045.0,91044.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731980188679,0.00708051,91045.0,91044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731980188975,8.051e-05,91045.0,91044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731980189367,0.01808051,91045.0,91044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731980189768,0.01808051,91045.0,91044.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731980189978,0.00108051,91045.0,91044.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1731980190474,0.00208051,91045.0,91044.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731980191379,0.00208051,91045.0,91044.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731980191570,0.00408051,91045.0,91044.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1731980192266,0.00408051,91045.0,91044.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1731980192468,0.00208051,91045.0,91044.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731980192669,0.00408051,91045.0,91044.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1731980193074,0.00208051,91045.0,91044.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1731980193273,0.00408051,91045.0,91044.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731980193880,0.00308051,91045.0,91044.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731980194573,0.00308051,91045.0,91044.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731980194778,0.00208051,91045.0,91044.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731980195378,0.00108051,91045.0,91044.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731980195568,0.00208051,91045.0,91044.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731980196480,0.00208051,91045.0,91044.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1731980196781,0.00208051,91045.0,91044.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731980197369,0.00208051,91045.0,91044.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1731980197574,0.00208051,91045.0,91044.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1731980198483,0.00208051,91045.0,91044.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731980198672,0.00108051,91045.0,91044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731980198867,0.00208051,91045.0,91044.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731980199073,0.00208051,91045.0,91044.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731980199074,0.00308051,91045.0,91044.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731980199482,8.051e-05,91045.0,91044.0,0.119288]
["bitfinex-derivatives","BTCF0:USTF0",1731980199689,0.00408051,91045.0,91044.0,0.164288]
["bitfinex-derivatives","BTCF0:USTF0",1731980200383,0.00308051,91045.0,91044.0,0.162288]
["bitfinex-derivatives","BTCF0:USTF0",1731980200780,0.00108051,91045.0,91044.0,0.134288]
["bitfinex-derivatives","BTCF0:USTF0",1731980201090,0.00208051,91045.0,91044.0,0.162288]
["bitfinex-derivatives","BTCF0:USTF0",1731980201280,0.00208051,91045.0,91044.0,0.264528]
["bitfinex-derivatives","BTCF0:USTF0",1731980201479,0.00208051,91045.0,91044.0,0.26796049]
["bitfinex-derivatives","BTCF0:USTF0",1731980201978,0.00308051,91045.0,91044.0,0.26996049]
["bitfinex-derivatives","BTCF0:USTF0",1731980202177,0.00308051,91045.0,91044.0,0.16772049]
["bitfinex-derivatives","BTCF0:USTF0",1731980202385,0.00308051,91045.0,91044.0,0.33493536]
["bitfinex-derivatives","BTCF0:USTF0",1731980202697,0.00408051,91045.0,91044.0,0.33493536]
["bitfinex-derivatives","BTCF0:USTF0",1731980202886,0.00408051,91045.0,91044.0,1.83493536]
["bitfinex-derivatives","BTCF0:USTF0",1731980203785,0.00408051,91045.0,91044.0,1.70129536]
["bitfinex-derivatives","BTCF0:USTF0",1731980204376,0.00408051,91045.0,91044.0,1.632888]
["bitfinex-derivatives","BTCF0:USTF0",1731980205084,0.00408051,91045.0,91044.0,1.599888]
["bitfinex-derivatives","BTCF0:USTF0",1731980207388,0.00408051,91045.0,91044.0,1.7968787]
["bitfinex-derivatives","BTCF0:USTF0",1731980207589,0.00408051,91045.0,91044.0,1.599888]
["bitfinex-derivatives","BTCF0:USTF0",1731980207789,0.00408051,91045.0,91044.0,1.7968787]
["bitfinex-derivatives","BTCF0:USTF0",1731980207978,0.00408051,91045.0,91044.0,0.099888]
["bitfinex-derivatives","BTCF0:USTF0",1731980208181,0.05896751,91045.0,91044.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731980208393,0.01336371,91045.0,91033.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731980208599,0.10424009,91041.0,91034.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731980208781,0.054893,91036.0,91034.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731980209485,0.10424009,91041.0,91034.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731980209486,0.054893,91035.0,91034.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731980209682,0.054893,91035.0,91034.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1731980210394,0.054893,91035.0,91034.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731980210583,0.054893,91035.0,91034.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1731980211193,0.054893,91035.0,91034.0,0.098894]
["bitfinex-derivatives","BTCF0:USTF0",1731980211796,0.054893,91035.0,91034.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1731980212099,0.059893,91035.0,91034.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731980212484,0.060893,91035.0,91034.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731980213880,0.162813,91035.0,91034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980214083,0.57260232,91035.0,91025.0,0.00164759]
["bitfinex-derivatives","BTCF0:USTF0",1731980214296,0.15913909,91026.0,91025.0,0.00164759]
["bitfinex-derivatives","BTCF0:USTF0",1731980214603,0.23933999,91026.0,91025.0,0.00164759]
["bitfinex-derivatives","BTCF0:USTF0",1731980215093,0.23933999,91026.0,91014.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980215094,0.054905,91016.0,91014.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980215290,0.054905,91016.0,91003.0,0.00571195]
["bitfinex-derivatives","BTCF0:USTF0",1731980215291,0.20616009,91017.0,91006.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731980215486,0.05491,91007.0,91006.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731980217292,0.05791,91007.0,91006.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731980217602,0.05791,91007.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731980217796,0.05991,91007.0,91006.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731980218797,0.005,91007.0,91006.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731980223301,0.10924009,91007.0,91006.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731980227600,0.43888009,91007.0,91006.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731980229310,0.54084009,91007.0,91006.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731980230217,0.21120009,91007.0,91006.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731980237311,0.005,91007.0,91006.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731980243923,0.33464,91007.0,91006.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731980244116,0.33264,91007.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731980244415,0.054914,91001.0,90992.0,0.19708695]
["bitfinex-derivatives","BTCF0:USTF0",1731980244614,0.10424009,90993.0,90983.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980244918,0.054922,90988.0,90981.0,0.38340425]
["bitfinex-derivatives","BTCF0:USTF0",1731980245314,0.054922,90988.0,90985.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980245616,0.05500805,90988.0,90985.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980245917,0.05500805,90988.0,90987.0,0.2737826]
["bitfinex-derivatives","BTCF0:USTF0",1731980246511,0.05800805,90988.0,90987.0,0.2797826]
["bitfinex-derivatives","BTCF0:USTF0",1731980247113,0.05800805,90988.0,90987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731980247328,0.00308605,90988.0,90987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731980247520,0.00608605,90988.0,90987.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731980247720,0.00608605,90988.0,90987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731980250213,0.07460251,90988.0,90987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731980253217,0.07460251,90988.0,90987.0,0.2687826]
["bitfinex-derivatives","BTCF0:USTF0",1731980255330,0.07460251,90988.0,90987.0,0.2692948]
["bitfinex-derivatives","BTCF0:USTF0",1731980255524,0.07460251,90988.0,90987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731980257016,0.00608605,90988.0,90987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731980257221,0.10164,90998.0,90987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731980257424,0.156554,91001.0,91000.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731980257624,0.054914,91001.0,91000.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731980258232,0.05500822,91001.0,91000.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731980258530,0.05800822,91001.0,91000.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731980260121,0.06000822,91001.0,91000.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1731980267620,0.24002489,91001.0,91000.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1731980268230,0.18511089,91001.0,91000.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1731980271339,0.37272099,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980271540,0.37284969,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980271724,0.14338375,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980271930,0.37286967,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980272543,0.37288666,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980272729,0.24160421,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980273127,0.14338375,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980273434,0.28952023,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980273634,0.37289188,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980274424,0.28951635,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980274627,0.06000822,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980276337,0.12852468,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980276641,0.06000822,91001.0,91000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980282539,0.06000822,91001.0,90982.0,0.32847825]
["bitfinex-derivatives","BTCF0:USTF0",1731980282540,0.07361068,91001.0,90970.0,0.26847801]
["bitfinex-derivatives","BTCF0:USTF0",1731980282744,0.07361068,91001.0,90978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980282745,0.12343946,90986.0,90978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980282930,0.12343946,90986.0,90977.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731980282931,0.20924478,90986.0,90977.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731980283748,0.43867022,90986.0,90977.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731980283946,0.20908024,90986.0,90977.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731980284342,0.20908024,90986.0,90985.0,0.00309217]
["bitfinex-derivatives","BTCF0:USTF0",1731980284540,0.20908024,90986.0,90985.0,0.00609217]
["bitfinex-derivatives","BTCF0:USTF0",1731980285044,0.21508024,90986.0,90985.0,0.00609217]
["bitfinex-derivatives","BTCF0:USTF0",1731980288640,0.21493709,90986.0,90985.0,0.00609217]
["bitfinex-derivatives","BTCF0:USTF0",1731980289351,0.054928,90978.0,90977.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731980289541,0.19196092,90978.0,90977.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731980289741,0.19196092,90978.0,90975.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731980289742,0.054929,90976.0,90975.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731980290341,0.054933,90969.0,90968.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731980290542,0.12344946,90969.0,90968.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731980290943,0.12344946,90969.0,90968.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731980291855,0.12644946,90969.0,90968.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731980292354,0.054936,90965.0,90964.0,0.03152461]
["bitfinex-derivatives","BTCF0:USTF0",1731980293849,0.057936,90965.0,90964.0,0.03152461]
["bitfinex-derivatives","BTCF0:USTF0",1731980294556,0.060936,90965.0,90964.0,0.03152461]
["bitfinex-derivatives","BTCF0:USTF0",1731980295140,0.162336,90965.0,90964.0,0.03152461]
["bitfinex-derivatives","BTCF0:USTF0",1731980297751,0.161336,90965.0,90964.0,0.03152461]
["bitfinex-derivatives","BTCF0:USTF0",1731980298143,0.22985246,90965.0,90964.0,0.03152461]
["bitfinex-derivatives","BTCF0:USTF0",1731980298345,0.054939,90960.0,90959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731980298547,0.13703292,90960.0,90952.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731980298757,0.12345946,90953.0,90952.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731980299366,0.12345946,90953.0,90940.0,8.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980299660,0.05496,90925.0,90924.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980299868,0.054961,90924.0,90915.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731980300065,0.23823292,90925.0,90895.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980300066,0.13703292,90918.0,90895.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980300283,0.1012,90925.0,90880.0,0.32847825]
["bitfinex-derivatives","BTCF0:USTF0",1731980300284,0.04,90895.0,90880.0,0.20843801]
["bitfinex-derivatives","BTCF0:USTF0",1731980300577,0.4012,90925.0,90855.0,0.32847825]
["bitfinex-derivatives","BTCF0:USTF0",1731980300578,0.36956273,90894.0,90855.0,0.32847825]
["bitfinex-derivatives","BTCF0:USTF0",1731980300751,0.10461965,90857.0,90853.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731980300949,0.10461965,90864.0,90853.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731980301148,0.10461965,90856.0,90853.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731980301755,0.10461965,90863.0,90853.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731980302661,0.002,90856.0,90853.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731980303169,0.005,90856.0,90853.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731980305067,0.003,90856.0,90853.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731980305758,0.005,90856.0,90853.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731980306967,0.10461965,90863.0,90854.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1731980307268,0.05461965,90863.0,90853.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731980308173,0.05661965,90863.0,90853.0,0.00925713]
["bitfinex-derivatives","BTCF0:USTF0",1731980308667,0.05661965,90863.0,90854.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731980309359,0.054998,90862.0,90854.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731980310664,0.05961965,90863.0,90854.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731980310970,0.003,90862.0,90854.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731980311379,0.054987,90880.0,90855.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1731980311563,0.054987,90880.0,90854.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1731980312072,0.10128,90889.0,90855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731980312073,0.002,90862.0,90855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731980312264,0.10461965,90874.0,90855.0,1.8302]
["bitfinex-derivatives","BTCF0:USTF0",1731980312463,0.003,90863.0,90855.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1731980312668,0.10461965,90866.0,90856.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1731980312971,0.10461965,90866.0,90856.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1731980313271,0.054994,90869.0,90857.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1731980313461,0.054994,90869.0,90856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731980313462,0.054994,90869.0,90856.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1731980313667,0.054995,90868.0,90856.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1731980313867,0.054995,90868.0,90856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731980314064,0.054995,90868.0,90857.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1731980314270,0.003,90866.0,90857.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1731980314472,0.003,90866.0,90858.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1731980314976,0.002,90863.0,90859.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1731980315181,0.002,90863.0,90859.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1731980315366,0.002,90863.0,90860.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1731980315367,0.054998,90861.0,90860.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1731980315573,0.054999,90860.0,90857.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1731980315874,0.055,90859.0,90858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731980316074,0.055,90859.0,90858.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1731980316474,0.055,90859.0,90858.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1731980317381,0.058,90859.0,90858.0,0.26248024]
["bitfinex-derivatives","BTCF0:USTF0",1731980317573,0.058,90859.0,90858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731980318276,0.06,90859.0,90858.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731980318580,0.13567976,90859.0,90858.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731980319080,0.055003,90854.0,90853.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731980319279,0.23530241,90854.0,90853.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731980319584,0.13068276,90854.0,90853.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1731980319784,0.055009,90843.0,90842.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980320076,0.055014,90836.0,90835.0,0.00913273]
["bitfinex-derivatives","BTCF0:USTF0",1731980320282,0.07567976,90842.0,90825.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980320579,0.055015,90834.0,90823.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1731980320786,0.055015,90834.0,90824.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1731980321268,0.055015,90834.0,90824.0,0.30011957]
["bitfinex-derivatives","BTCF0:USTF0",1731980321469,0.055015,90834.0,90824.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1731980322179,0.058015,90834.0,90824.0,0.30011957]
["bitfinex-derivatives","BTCF0:USTF0",1731980322373,0.061015,90834.0,90824.0,0.30111957]
["bitfinex-derivatives","BTCF0:USTF0",1731980322681,0.061015,90834.0,90824.0,0.00111957]
["bitfinex-derivatives","BTCF0:USTF0",1731980322881,0.006,90834.0,90831.0,0.02201666]
["bitfinex-derivatives","BTCF0:USTF0",1731980324177,0.006,90834.0,90824.0,0.00111957]
["bitfinex-derivatives","BTCF0:USTF0",1731980324178,0.055018,90829.0,90824.0,0.00111957]
["bitfinex-derivatives","BTCF0:USTF0",1731980324770,0.055018,90829.0,90825.0,0.02202161]
["bitfinex-derivatives","BTCF0:USTF0",1731980324974,0.055019,90828.0,90826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731980326181,0.058019,90828.0,90826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731980326573,0.061019,90828.0,90826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731980327277,0.061019,90828.0,90825.0,0.02202161]
["bitfinex-derivatives","BTCF0:USTF0",1731980327479,0.006,90828.0,90825.0,0.02202161]
["bitfinex-derivatives","BTCF0:USTF0",1731980328074,0.058019,90828.0,90825.0,0.02202161]
["bitfinex-derivatives","BTCF0:USTF0",1731980328285,0.005,90828.0,90825.0,1.52202161]
["bitfinex-derivatives","BTCF0:USTF0",1731980328489,0.05502,90826.0,90825.0,1.52202161]
["bitfinex-derivatives","BTCF0:USTF0",1731980328785,0.05502,90826.0,90824.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1731980329382,0.07567976,90825.0,90824.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1731980329580,0.07567976,90825.0,90805.0,0.24317825]
["bitfinex-derivatives","BTCF0:USTF0",1731980329581,0.07567976,90820.0,90805.0,0.24317825]
["bitfinex-derivatives","BTCF0:USTF0",1731980329779,0.07567976,90820.0,90781.0,0.5255652]
["bitfinex-derivatives","BTCF0:USTF0",1731980329780,0.10461965,90805.0,90783.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731980329980,0.10461965,90806.0,90773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731980329981,0.10461965,90788.0,90773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731980330179,0.10461965,90772.0,90752.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731980330375,0.10461965,90772.0,90742.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731980330376,0.10461965,90764.0,90738.0,0.3941739]
["bitfinex-derivatives","BTCF0:USTF0",1731980330580,0.00012078,90756.0,90739.0,0.4088928]
["bitfinex-derivatives","BTCF0:USTF0",1731980330793,0.00012078,90756.0,90741.0,0.10461965]
["bitfinex-derivatives","BTCF0:USTF0",1731980331483,0.00012078,90756.0,90742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731980331686,0.00012078,90756.0,90741.0,0.10461965]
["bitfinex-derivatives","BTCF0:USTF0",1731980331887,0.00012078,90756.0,90740.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1731980331888,0.05818278,90756.0,90740.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1731980332084,0.05818278,90756.0,90742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731980332404,0.05518278,90756.0,90742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731980332589,0.06118278,90756.0,90742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731980333088,0.055063,90755.0,90749.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1731980333387,0.055063,90755.0,90742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731980333388,0.055063,90755.0,90750.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731980334490,0.055063,90755.0,90751.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731980334694,0.057063,90755.0,90751.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731980334989,0.002,90755.0,90742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731980335176,0.003,90755.0,90754.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731980335378,0.0051,90765.0,90764.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731980335580,0.0051,90779.0,90771.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731980335779,0.0051,90779.0,90764.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1731980335780,0.0051,90789.0,90769.0,0.10461965]
["bitfinex-derivatives","BTCF0:USTF0",1731980335987,0.055047,90781.0,90773.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731980336206,0.055047,90781.0,90765.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731980336492,0.055049,90777.0,90769.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731980336691,0.055049,90777.0,90766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731980336894,0.00010824,90786.0,90770.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731980336895,0.055051,90774.0,90770.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731980337585,0.055047,90782.0,90769.0,0.10461965]
["bitfinex-derivatives","BTCF0:USTF0",1731980337781,0.055047,90782.0,90779.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731980338484,0.055047,90781.0,90779.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731980338685,0.055047,90781.0,90771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731980339188,0.055047,90781.0,90779.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731980339382,0.054,90782.0,90779.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731980339583,0.027,90782.0,90781.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731980339983,0.00010824,90786.0,90781.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1731980340187,0.00010824,90786.0,90782.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731980340382,0.0051,90795.0,90779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980340697,0.10461965,90803.0,90779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980340698,0.055047,90782.0,90779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980341086,0.0051,90795.0,90779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980341087,0.055047,90780.0,90779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980341286,0.10461965,90780.0,90771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980341495,0.055052,90773.0,90771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980341992,0.055052,90773.0,90767.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731980341993,8.616e-05,90778.0,90767.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731980342200,8.616e-05,90778.0,90764.0,0.02203475]
["bitfinex-derivatives","BTCF0:USTF0",1731980342499,0.055054,90770.0,90766.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1731980344397,0.055054,90770.0,90766.0,0.162496]
["bitfinex-derivatives","BTCF0:USTF0",1731980344596,0.060054,90770.0,90766.0,0.162496]
["bitfinex-derivatives","BTCF0:USTF0",1731980344893,0.062054,90770.0,90766.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1731980345086,0.055055,90768.0,90766.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1731980346097,0.006,90770.0,90768.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731980346495,8.616e-05,90778.0,90777.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731980347301,0.065243,90787.0,90777.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1731980347302,0.0102,90787.0,90777.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1731980347488,0.05504,90792.0,90786.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731980347688,0.05504,90792.0,90787.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731980347993,0.0056,90814.0,90787.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731980347994,0.055036,90799.0,90794.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731980348197,0.055036,90799.0,90787.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1731980348513,0.00012617,90803.0,90799.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731980348692,0.05516017,90803.0,90799.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731980349088,0.05516017,90803.0,90800.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731980349705,0.00012617,90803.0,90800.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731980350900,0.0051,90815.0,90810.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731980351095,0.10461965,90818.0,90810.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731980351396,0.10461965,90811.0,90791.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1731980351598,0.0051,90827.0,90800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980351599,0.055035,90801.0,90800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980351785,0.15965465,90801.0,90800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980351986,0.15965465,90801.0,90800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980352698,0.10461965,90801.0,90790.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1731980352898,0.055038,90797.0,90790.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1731980353099,0.055038,90797.0,90790.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1731980353400,0.055038,90797.0,90791.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1731980353601,0.12261965,90801.0,90791.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1731980353602,0.035,90801.0,90800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980354107,0.00011608,90805.0,90803.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731980354299,0.0051,90815.0,90795.0,0.02203128]
["bitfinex-derivatives","BTCF0:USTF0",1731980354493,0.055028,90813.0,90809.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731980355307,0.10461965,90823.0,90809.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731980355308,0.055029,90811.0,90809.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1731980355699,0.027,90813.0,90812.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731980356007,0.00013061,90819.0,90818.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1731980356391,0.00013061,90819.0,90818.0,0.385344]
["bitfinex-derivatives","BTCF0:USTF0",1731980356597,0.0051,90830.0,90811.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731980356797,0.055016,90833.0,90817.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731980357015,0.05502,90826.0,90817.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731980357204,0.055022,90823.0,90817.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731980357597,0.02,90819.0,90818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980357999,0.02,90819.0,90818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980358604,0.02,90826.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980358805,0.02,90826.0,90824.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731980360507,0.055016,90832.0,90819.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1731980360707,0.055016,90832.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731980361310,0.00011077,90836.0,90829.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731980361507,0.00011077,90836.0,90831.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731980361702,0.027,90832.0,90831.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731980362207,0.00011077,90836.0,90831.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1731980362510,0.00011077,90836.0,90831.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1731980362511,0.003,90832.0,90831.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1731980363211,0.003,90832.0,90831.0,0.394296]
["bitfinex-derivatives","BTCF0:USTF0",1731980363806,0.002,90832.0,90831.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1731980364312,0.00011077,90836.0,90835.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1731980365605,0.00011077,90836.0,90835.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1731980365606,0.00311077,90836.0,90835.0,0.07414583]
["bitfinex-derivatives","BTCF0:USTF0",1731980365808,0.00311077,90836.0,90835.0,0.10014583]
["bitfinex-derivatives","BTCF0:USTF0",1731980365809,0.00411077,90836.0,90835.0,0.10014583]
["bitfinex-derivatives","BTCF0:USTF0",1731980366610,0.00411077,90836.0,90835.0,0.43042583]
["bitfinex-derivatives","BTCF0:USTF0",1731980366811,1e-08,90836.0,90835.0,0.46252583]
["bitfinex-derivatives","BTCF0:USTF0",1731980367011,1e-08,90836.0,90835.0,0.44352583]
["bitfinex-derivatives","BTCF0:USTF0",1731980367215,0.003,90836.0,90835.0,0.43652583]
["bitfinex-derivatives","BTCF0:USTF0",1731980367512,0.001,90836.0,90835.0,0.43552583]
["bitfinex-derivatives","BTCF0:USTF0",1731980367717,0.004,90836.0,90835.0,0.45452583]
["bitfinex-derivatives","BTCF0:USTF0",1731980368109,0.004,90836.0,90835.0,0.44352583]
["bitfinex-derivatives","BTCF0:USTF0",1731980368302,0.004,90836.0,90835.0,0.40751183]
["bitfinex-derivatives","BTCF0:USTF0",1731980368504,0.004,90836.0,90835.0,0.07723183]
["bitfinex-derivatives","BTCF0:USTF0",1731980368916,0.004,90836.0,90835.0,0.07923183]
["bitfinex-derivatives","BTCF0:USTF0",1731980369927,0.001,90836.0,90835.0,0.06023183]
["bitfinex-derivatives","BTCF0:USTF0",1731980370119,0.004,90836.0,90835.0,0.13724583]
["bitfinex-derivatives","BTCF0:USTF0",1731980370319,0.003,90836.0,90835.0,0.13424583]
["bitfinex-derivatives","BTCF0:USTF0",1731980370521,0.004,90836.0,90835.0,0.13724583]
["bitfinex-derivatives","BTCF0:USTF0",1731980371111,0.004,90836.0,90835.0,0.13824583]
["bitfinex-derivatives","BTCF0:USTF0",1731980371815,0.003,90836.0,90835.0,0.11224583]
["bitfinex-derivatives","BTCF0:USTF0",1731980372017,0.004,90836.0,90835.0,0.13524583]
["bitfinex-derivatives","BTCF0:USTF0",1731980372620,0.004,90836.0,90835.0,0.24888583]
["bitfinex-derivatives","BTCF0:USTF0",1731980372820,0.004,90836.0,90835.0,0.04813183]
["bitfinex-derivatives","BTCF0:USTF0",1731980373219,0.001,90836.0,90835.0,0.02313183]
["bitfinex-derivatives","BTCF0:USTF0",1731980373417,0.004,90836.0,90835.0,0.04813183]
["bitfinex-derivatives","BTCF0:USTF0",1731980374128,0.004,90836.0,90835.0,0.04513183]
["bitfinex-derivatives","BTCF0:USTF0",1731980374423,0.001,90836.0,90835.0,0.02313183]
["bitfinex-derivatives","BTCF0:USTF0",1731980374614,0.004,90836.0,90835.0,0.04513183]
["bitfinex-derivatives","BTCF0:USTF0",1731980374811,0.003,90836.0,90835.0,0.02213183]
["bitfinex-derivatives","BTCF0:USTF0",1731980375124,0.004,90836.0,90835.0,0.04513183]
["bitfinex-derivatives","BTCF0:USTF0",1731980378019,0.003,90836.0,90835.0,0.02213183]
["bitfinex-derivatives","BTCF0:USTF0",1731980378222,0.004,90836.0,90835.0,0.04513183]
["bitfinex-derivatives","BTCF0:USTF0",1731980380328,0.003,90836.0,90835.0,0.02213183]
["bitfinex-derivatives","BTCF0:USTF0",1731980380630,0.003,90836.0,90835.0,0.04513183]
["bitfinex-derivatives","BTCF0:USTF0",1731980380631,0.004,90836.0,90835.0,0.04513183]
["bitfinex-derivatives","BTCF0:USTF0",1731980384718,0.004,90836.0,90835.0,0.14975148]
["bitfinex-derivatives","BTCF0:USTF0",1731980386229,0.004,90836.0,90835.0,0.47841368]
["bitfinex-derivatives","BTCF0:USTF0",1731980386530,0.004,90836.0,90835.0,0.57198531]
["bitfinex-derivatives","BTCF0:USTF0",1731980386831,0.0051,90850.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731980387020,0.055003,90853.0,90847.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731980387421,0.055003,90853.0,90848.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731980387628,0.0051,90863.0,90854.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731980387629,0.055,90859.0,90854.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731980387933,0.054997,90863.0,90854.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731980388918,0.10971965,90869.0,90854.0,0.06451438]
["bitfinex-derivatives","BTCF0:USTF0",1731980388919,0.054998,90862.0,90854.0,0.06451438]
["bitfinex-derivatives","BTCF0:USTF0",1731980389436,0.03713699,90856.0,90854.0,0.06751438]
["bitfinex-derivatives","BTCF0:USTF0",1731980390124,0.03613699,90856.0,90854.0,0.06751438]
["bitfinex-derivatives","BTCF0:USTF0",1731980391938,0.03613699,90856.0,90854.0,0.01251238]
["bitfinex-derivatives","BTCF0:USTF0",1731980392125,0.09113899,90856.0,90854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980396334,0.055002,90855.0,90854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980397237,0.03613699,90856.0,90854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980398239,0.01,90855.0,90854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980398624,0.01,90855.0,90854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980398829,0.037,90855.0,90854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980399034,0.037,90855.0,90854.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1731980399035,0.027,90855.0,90854.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1731980399232,0.0051,90869.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731980399433,0.05499,90875.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731980399627,0.08508724,90874.0,90869.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731980399829,0.08508724,90873.0,90865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731980400029,0.05499,90875.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731980400239,0.08494773,90874.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731980400438,0.00012425,90875.0,90868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980400641,0.00012425,90875.0,90873.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731980402236,0.00012425,90875.0,90873.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1731980402836,0.00012425,90875.0,90873.0,0.06616461]
["bitfinex-derivatives","BTCF0:USTF0",1731980403040,0.00012425,90875.0,90873.0,0.06816461]
["bitfinex-derivatives","BTCF0:USTF0",1731980403635,0.00012425,90875.0,90867.0,0.08272577]
["bitfinex-derivatives","BTCF0:USTF0",1731980403841,0.00012425,90875.0,90868.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1731980404145,0.00012425,90875.0,90869.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1731980404946,0.00012425,90875.0,90873.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731980405151,0.00212425,90875.0,90873.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731980405535,0.00012425,90875.0,90873.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731980406345,0.00012425,90875.0,90873.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1731980407636,0.00412425,90875.0,90873.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1731980408939,0.00412425,90875.0,90869.0,0.04908406]
["bitfinex-derivatives","BTCF0:USTF0",1731980409243,0.00412425,90875.0,90873.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731980410739,0.00412425,90875.0,90874.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980411044,0.0051,90888.0,90887.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731980411237,0.0051,90899.0,90885.0,0.22621965]
["bitfinex-derivatives","BTCF0:USTF0",1731980411443,0.01429547,90902.0,90895.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731980411643,0.00919547,90902.0,90886.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731980411944,0.10014019,90900.0,90886.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731980412339,0.10014019,90900.0,90887.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731980412648,0.10014019,90900.0,90886.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731980412649,0.0396,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980414550,0.0396,90896.0,90893.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731980414551,0.0316,90896.0,90893.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731980414757,0.0316,90896.0,90895.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731980415140,0.0376,90896.0,90895.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1731980415654,0.0316,90896.0,90895.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731980415856,0.0376,90896.0,90895.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731980416245,0.0376,90896.0,90895.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1731980422657,0.006,90896.0,90895.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1731980426270,0.10014019,90900.0,90899.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731980426455,0.10014019,90900.0,90899.0,0.15959465]
["bitfinex-derivatives","BTCF0:USTF0",1731980426868,0.0051,90907.0,90906.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731980427161,0.0051,90917.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731980427365,0.0302,90919.0,90917.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731980427953,0.0302,90919.0,90907.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731980428253,0.0302,90919.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731980428461,0.0302,90919.0,90907.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731980428462,0.086164,90919.0,90917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980428970,0.0312,90919.0,90916.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731980429363,0.0312,90919.0,90916.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1731980429563,0.0312,90919.0,90917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980431861,0.0312,90919.0,90917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731980432264,0.08867981,90918.0,90917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731980432765,0.08867981,90918.0,90917.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1731980434463,0.08867981,90918.0,90917.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1731980434669,0.08967981,90918.0,90917.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1731980436372,0.08920214,90918.0,90917.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1731980440474,0.001,90918.0,90917.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1731980448775,9.572e-05,90923.0,90917.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1731980448976,9.572e-05,90923.0,90922.0,0.15958065]
["bitfinex-derivatives","BTCF0:USTF0",1731980450669,9.572e-05,90923.0,90922.0,0.16158065]
["bitfinex-derivatives","BTCF0:USTF0",1731980451781,9.572e-05,90923.0,90922.0,0.16058065]
["bitfinex-derivatives","BTCF0:USTF0",1731980455576,9.572e-05,90923.0,90922.0,0.42419709]
["bitfinex-derivatives","BTCF0:USTF0",1731980456284,9.572e-05,90923.0,90922.0,0.38814898]
["bitfinex-derivatives","BTCF0:USTF0",1731980456476,9.572e-05,90923.0,90922.0,0.12453254]
["bitfinex-derivatives","BTCF0:USTF0",1731980457072,9.572e-05,90923.0,90922.0,0.38772972]
["bitfinex-derivatives","BTCF0:USTF0",1731980457382,9.572e-05,90923.0,90922.0,0.12453254]
["bitfinex-derivatives","BTCF0:USTF0",1731980457882,0.0051,90931.0,90922.0,0.06957154]
["bitfinex-derivatives","BTCF0:USTF0",1731980458088,0.054952,90937.0,90930.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980458275,0.054952,90937.0,90936.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980460883,0.054952,90937.0,90936.0,0.07157154]
["bitfinex-derivatives","BTCF0:USTF0",1731980462782,0.054952,90937.0,90936.0,0.08097169]
["bitfinex-derivatives","BTCF0:USTF0",1731980463175,0.0001283,90943.0,90938.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731980463379,0.0001283,90943.0,90941.0,0.12352154]
["bitfinex-derivatives","BTCF0:USTF0",1731980463380,0.0900412,90942.0,90941.0,0.12352154]
["bitfinex-derivatives","BTCF0:USTF0",1731980464380,0.0900412,90942.0,90941.0,0.12552154]
["bitfinex-derivatives","BTCF0:USTF0",1731980465288,0.0900412,90942.0,90941.0,0.12752154]
["bitfinex-derivatives","BTCF0:USTF0",1731980465589,0.0001283,90943.0,90942.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731980466992,0.0001283,90943.0,90942.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1731980467385,0.0001283,90943.0,90942.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1731980467989,0.0001283,90943.0,90942.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1731980468185,0.0001283,90943.0,90942.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1731980469079,0.0051,90951.0,90950.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731980469389,0.25835289,90958.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731980469390,0.0303,90958.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731980470288,0.0303,90958.0,90957.0,0.12351154]
["bitfinex-derivatives","BTCF0:USTF0",1731980470980,0.0303,90958.0,90957.0,0.12551154]
["bitfinex-derivatives","BTCF0:USTF0",1731980471381,0.0303,90958.0,90957.0,0.12751154]
["bitfinex-derivatives","BTCF0:USTF0",1731980472188,0.054936,90964.0,90957.0,0.12751154]
["bitfinex-derivatives","BTCF0:USTF0",1731980472389,0.054936,90964.0,90963.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980472980,0.0307,90969.0,90963.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980473180,0.0307,90969.0,90968.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980473591,0.085633,90969.0,90968.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980474795,0.085633,90969.0,90968.0,0.07057154]
["bitfinex-derivatives","BTCF0:USTF0",1731980475094,0.0307,90969.0,90968.0,0.07257154]
["bitfinex-derivatives","BTCF0:USTF0",1731980477182,0.0307,90969.0,90968.0,0.14114308]
["bitfinex-derivatives","BTCF0:USTF0",1731980478183,0.00010733,90970.0,90968.0,0.1505735]
["bitfinex-derivatives","BTCF0:USTF0",1731980478790,0.00010733,90970.0,90969.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980481197,0.0328,90980.0,90976.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731980481389,0.0328,90980.0,90979.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980481898,0.054922,90987.0,90979.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980482204,0.0301,90992.0,90986.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980482400,0.0301,90992.0,90991.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980483486,0.0301,90992.0,90991.0,0.07057154]
["bitfinex-derivatives","BTCF0:USTF0",1731980484390,0.0301,90992.0,90991.0,0.07257154]
["bitfinex-derivatives","BTCF0:USTF0",1731980484589,0.00013359,90997.0,90991.0,0.07257154]
["bitfinex-derivatives","BTCF0:USTF0",1731980484790,0.00013359,90997.0,90996.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980485101,0.08745968,90997.0,90996.0,0.03278563]
["bitfinex-derivatives","BTCF0:USTF0",1731980485493,0.00013359,90997.0,90996.0,0.03278563]
["bitfinex-derivatives","BTCF0:USTF0",1731980486000,0.00013359,90997.0,90996.0,0.03478563]
["bitfinex-derivatives","BTCF0:USTF0",1731980487396,0.00013359,90997.0,90996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731980487600,0.00013359,90997.0,90996.0,0.07257154]
["bitfinex-derivatives","BTCF0:USTF0",1731980488902,0.00013359,90997.0,90996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731980489204,0.00013359,90997.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731980489205,0.054922,90988.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731980489390,0.2062675,90987.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731980489591,0.1169529,90986.0,90982.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980489791,0.0307,90986.0,90982.0,0.12349654]
["bitfinex-derivatives","BTCF0:USTF0",1731980490297,0.0307,90986.0,90984.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731980490500,0.0307,90986.0,90982.0,0.06857154]
["bitfinex-derivatives","BTCF0:USTF0",1731980490501,0.01438211,90995.0,90993.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731980490699,0.22818648,90997.0,90993.0,0.12349054]
["bitfinex-derivatives","BTCF0:USTF0",1731980490700,0.11647706,90994.0,90993.0,0.12349054]
["bitfinex-derivatives","BTCF0:USTF0",1731980491001,0.0307,90994.0,90993.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1731980491986,0.0307,90994.0,90993.0,0.06401629]
["bitfinex-derivatives","BTCF0:USTF0",1731980492191,0.00013359,90997.0,90996.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731980492390,0.00013359,90997.0,90996.0,0.12348854]
["bitfinex-derivatives","BTCF0:USTF0",1731980493412,0.00313359,90997.0,90996.0,0.12548854]
["bitfinex-derivatives","BTCF0:USTF0",1731980493703,0.00713359,90997.0,90996.0,0.12748854]
["bitfinex-derivatives","BTCF0:USTF0",1731980494294,0.00713359,90997.0,90996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731980495291,0.00613359,90997.0,90996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731980495497,0.00413359,90997.0,90996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980497303,0.05904959,90997.0,90996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980499603,0.05904959,90997.0,90977.0,0.00164863]
["bitfinex-derivatives","BTCF0:USTF0",1731980499604,0.63381359,90997.0,90977.0,0.00164863]
["bitfinex-derivatives","BTCF0:USTF0",1731980499802,0.10434634,90978.0,90977.0,0.00164863]
["bitfinex-derivatives","BTCF0:USTF0",1731980500407,0.0319,90978.0,90977.0,0.00164863]
["bitfinex-derivatives","BTCF0:USTF0",1731980501496,0.0319,90978.0,90969.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980501697,0.054931,90973.0,90972.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731980503200,0.067931,90973.0,90972.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1731980503406,0.072931,90973.0,90972.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1731980503893,0.018,90973.0,90972.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1731980505905,0.072931,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980507509,0.1586772,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980509001,0.072931,90973.0,90972.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1731980512211,0.072931,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980521713,0.14145783,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980522717,0.24245838,90973.0,90972.0,0.0004812]
["bitfinex-derivatives","BTCF0:USTF0",1731980522923,0.30153105,90973.0,90972.0,0.0004812]
["bitfinex-derivatives","BTCF0:USTF0",1731980523116,0.15992193,90973.0,90972.0,0.0004812]
["bitfinex-derivatives","BTCF0:USTF0",1731980523611,0.26065007,90973.0,90972.0,0.0004812]
["bitfinex-derivatives","BTCF0:USTF0",1731980523917,0.054932,90970.0,90969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731980524125,0.2103237,90970.0,90969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731980524307,0.3111779,90970.0,90969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731980524712,0.22431303,90970.0,90969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731980524918,0.3111779,90970.0,90969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731980525211,0.8590661,90970.0,90952.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980525417,0.8590661,90970.0,90950.0,0.00164891]
["bitfinex-derivatives","BTCF0:USTF0",1731980525418,0.06852683,90954.0,90950.0,0.00164891]
["bitfinex-derivatives","BTCF0:USTF0",1731980525617,0.2286724,90951.0,90950.0,0.00164891]
["bitfinex-derivatives","BTCF0:USTF0",1731980525823,0.24322816,90951.0,90950.0,0.00164891]
["bitfinex-derivatives","BTCF0:USTF0",1731980526208,0.28353468,90951.0,90950.0,0.00164891]
["bitfinex-derivatives","BTCF0:USTF0",1731980526412,0.24319053,90951.0,90950.0,0.02274549]
["bitfinex-derivatives","BTCF0:USTF0",1731980527217,0.26419053,90951.0,90950.0,0.00374549]
["bitfinex-derivatives","BTCF0:USTF0",1731980527914,0.27319053,90951.0,90950.0,0.00474549]
["bitfinex-derivatives","BTCF0:USTF0",1731980528113,0.26973857,90951.0,90950.0,0.00474549]
["bitfinex-derivatives","BTCF0:USTF0",1731980528509,0.24873857,90951.0,90950.0,0.00174549]
["bitfinex-derivatives","BTCF0:USTF0",1731980528717,0.26973857,90951.0,90950.0,0.00474549]
["bitfinex-derivatives","BTCF0:USTF0",1731980528931,0.21479457,90951.0,90950.0,0.00474549]
["bitfinex-derivatives","BTCF0:USTF0",1731980529109,0.1155116,90951.0,90950.0,0.05969049]
["bitfinex-derivatives","BTCF0:USTF0",1731980529312,0.0155116,90951.0,90950.0,0.05969049]
["bitfinex-derivatives","BTCF0:USTF0",1731980529816,0.054935,90967.0,90963.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731980530015,0.054931,90973.0,90966.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731980530625,0.054931,90973.0,90964.0,0.13599265]
["bitfinex-derivatives","BTCF0:USTF0",1731980530626,0.0051,90983.0,90964.0,0.13599265]
["bitfinex-derivatives","BTCF0:USTF0",1731980530817,0.054934,90967.0,90964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731980531624,0.054934,90967.0,90964.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731980532018,0.0051,90980.0,90964.0,0.13799265]
["bitfinex-derivatives","BTCF0:USTF0",1731980532219,0.023,90983.0,90964.0,0.13799265]
["bitfinex-derivatives","BTCF0:USTF0",1731980532220,0.054929,90975.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731980532423,0.05493,90974.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731980532927,0.023,90983.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731980533127,0.054931,90973.0,90968.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731980533630,0.054931,90973.0,90968.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1731980534426,0.0675,90986.0,90968.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731980534616,0.0624,90986.0,90971.0,0.10449265]
["bitfinex-derivatives","BTCF0:USTF0",1731980534927,0.054928,90978.0,90971.0,0.10449265]
["bitfinex-derivatives","BTCF0:USTF0",1731980535117,0.001,90973.0,90971.0,0.10449265]
["bitfinex-derivatives","BTCF0:USTF0",1731980535813,0.001,90973.0,90972.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731980536822,0.054928,90978.0,90972.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731980537128,0.054924,90984.0,90976.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731980537636,0.2286394,90983.0,90976.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731980537930,0.2286394,90983.0,90971.0,0.13149265]
["bitfinex-derivatives","BTCF0:USTF0",1731980538130,0.001,90978.0,90972.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731980538625,0.001,90973.0,90972.0,0.102931]
["bitfinex-derivatives","BTCF0:USTF0",1731980539033,0.001,90978.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731980539830,0.08618161,90978.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731980540039,0.08518161,90978.0,90977.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731980540330,0.08518161,90978.0,90977.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1731980540919,0.08618161,90978.0,90977.0,0.109928]
["bitfinex-derivatives","BTCF0:USTF0",1731980541326,0.08618161,90978.0,90977.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731980541628,0.08618161,90978.0,90977.0,0.06442875]
["bitfinex-derivatives","BTCF0:USTF0",1731980542322,0.08658664,90978.0,90977.0,0.06442875]
["bitfinex-derivatives","BTCF0:USTF0",1731980542623,0.08658633,90978.0,90977.0,0.06442875]
["bitfinex-derivatives","BTCF0:USTF0",1731980543332,0.31522573,90978.0,90977.0,0.02242402]
["bitfinex-derivatives","BTCF0:USTF0",1731980543528,0.08658633,90978.0,90977.0,0.02242402]
["bitfinex-derivatives","BTCF0:USTF0",1731980543727,0.08639046,90978.0,90977.0,0.02242402]
["bitfinex-derivatives","BTCF0:USTF0",1731980543936,0.18437245,90978.0,90977.0,0.02242402]
["bitfinex-derivatives","BTCF0:USTF0",1731980544820,0.002,90978.0,90977.0,0.02242402]
["bitfinex-derivatives","BTCF0:USTF0",1731980548332,0.056928,90978.0,90977.0,0.02242402]
["bitfinex-derivatives","BTCF0:USTF0",1731980548650,0.056928,90978.0,90965.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731980548651,0.43625265,90978.0,90953.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980548940,0.054942,90955.0,90954.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731980549527,0.054942,90955.0,90951.0,0.02199125]
["bitfinex-derivatives","BTCF0:USTF0",1731980549933,0.054942,90955.0,90953.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731980550633,0.056942,90955.0,90953.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731980551036,0.054942,90954.0,90953.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731980551331,0.0051,90969.0,90950.0,0.01112553]
["bitfinex-derivatives","BTCF0:USTF0",1731980551533,0.054942,90954.0,90953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731980551941,0.054942,90954.0,90953.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731980552538,0.054942,90954.0,90953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731980552932,0.003,90954.0,90953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731980553133,0.006,90954.0,90953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731980553740,0.060942,90954.0,90953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731980558942,0.14638571,90954.0,90953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731980559736,0.060942,90954.0,90953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731980564347,0.060942,90954.0,90953.0,0.22332294]
["bitfinex-derivatives","BTCF0:USTF0",1731980565077,0.060942,90954.0,90953.0,0.22330212]
["bitfinex-derivatives","BTCF0:USTF0",1731980565855,0.006,90954.0,90953.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1731980567352,0.0051,90969.0,90953.0,0.63903717]
["bitfinex-derivatives","BTCF0:USTF0",1731980567548,0.0051,90975.0,90966.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731980567750,0.0331,90976.0,90968.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731980568051,0.054929,90975.0,90968.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731980568943,0.056929,90975.0,90968.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731980569250,0.05493,90974.0,90968.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1731980569558,0.05493,90974.0,90968.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1731980570451,0.05693,90974.0,90968.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1731980570645,0.05693,90974.0,90969.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731980571639,0.05993,90974.0,90969.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1731980571844,0.003,90974.0,90968.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731980572158,0.054932,90971.0,90968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731980572344,0.054932,90971.0,90969.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731980572648,0.005,90974.0,90969.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731980572649,0.003,90974.0,90969.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731980572848,0.004,90974.0,90973.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731980573247,0.0051,90985.0,90973.0,0.30179697]
["bitfinex-derivatives","BTCF0:USTF0",1731980573453,0.0051,90986.0,90978.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731980573454,0.054923,90986.0,90978.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731980574254,0.054923,90985.0,90978.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731980574659,0.054923,90985.0,90979.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731980574849,0.08613582,90984.0,90979.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731980575154,0.08613582,90983.0,90979.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731980575452,0.055923,90985.0,90979.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731980575453,0.08613582,90982.0,90979.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731980575657,0.08613582,90981.0,90979.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731980575852,0.055923,90985.0,90979.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1731980576250,0.055923,90985.0,90979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980576251,0.0860576,90984.0,90979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980576453,0.055923,90985.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731980576454,0.0860576,90983.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731980576652,0.0870576,90982.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731980576852,0.001,90982.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731980577251,0.08604612,90981.0,90980.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1731980577859,0.08604612,90981.0,90980.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731980578361,0.007,90982.0,90980.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731980578752,0.09117943,90981.0,90980.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1731980579061,0.09517943,90981.0,90980.0,0.056926]
["bitfinex-derivatives","BTCF0:USTF0",1731980579259,0.009,90981.0,90980.0,0.056926]
["bitfinex-derivatives","BTCF0:USTF0",1731980579961,0.005,90981.0,90980.0,0.056926]
["bitfinex-derivatives","BTCF0:USTF0",1731980581351,0.005,90981.0,90980.0,0.16041865]
["bitfinex-derivatives","BTCF0:USTF0",1731980581551,0.005,90981.0,90980.0,0.16141865]
["bitfinex-derivatives","BTCF0:USTF0",1731980581552,0.009,90981.0,90980.0,0.16141865]
["bitfinex-derivatives","BTCF0:USTF0",1731980581854,0.009,90981.0,90980.0,0.19371865]
["bitfinex-derivatives","BTCF0:USTF0",1731980583259,0.0051,90994.0,90993.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1731980583460,0.00013359,90997.0,90996.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731980585071,0.02713359,90997.0,90996.0,0.05703907]
["bitfinex-derivatives","BTCF0:USTF0",1731980585457,0.04913359,90997.0,90996.0,0.05903907]
["bitfinex-derivatives","BTCF0:USTF0",1731980588360,0.04913359,90997.0,90996.0,0.06813666]
["bitfinex-derivatives","BTCF0:USTF0",1731980596273,0.04913359,90997.0,90996.0,0.09011581]
["bitfinex-derivatives","BTCF0:USTF0",1731980597876,0.04913359,90997.0,90996.0,0.41979581]
["bitfinex-derivatives","BTCF0:USTF0",1731980598067,0.0051,91008.0,91007.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731980598268,0.054904,91017.0,91012.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731980598467,0.08619026,91014.0,91012.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731980598671,0.08619026,91013.0,91012.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731980599966,0.08619026,91013.0,91012.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1731980601478,0.013,91013.0,91012.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1731980601784,0.09919026,91013.0,91012.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1731980601968,0.2948946,91027.0,91021.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731980601969,0.22936246,91026.0,91021.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731980602172,0.08568624,91023.0,91021.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731980602484,0.11795801,91027.0,91021.0,0.15939365]
["bitfinex-derivatives","BTCF0:USTF0",1731980602783,0.08567119,91023.0,91021.0,0.15939365]
["bitfinex-derivatives","BTCF0:USTF0",1731980602986,0.0625,91027.0,91023.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731980603283,0.01311306,91024.0,91023.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731980603978,0.09808287,91024.0,91023.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731980604187,0.01311306,91024.0,91023.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731980604485,0.01311306,91024.0,91023.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731980604676,0.00011306,91024.0,91023.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731980604878,0.0051,91037.0,91030.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731980605078,0.00908335,91043.0,91028.0,0.10449265]
["bitfinex-derivatives","BTCF0:USTF0",1731980605079,0.00972335,91043.0,91028.0,0.10449265]
["bitfinex-derivatives","BTCF0:USTF0",1731980605274,0.054893,91036.0,91028.0,0.10449265]
["bitfinex-derivatives","BTCF0:USTF0",1731980606275,0.054893,91036.0,91028.0,0.10549265]
["bitfinex-derivatives","BTCF0:USTF0",1731980606993,0.054893,91036.0,91029.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731980607495,0.056893,91036.0,91029.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731980607789,0.058893,91036.0,91029.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731980607990,0.002,91036.0,91029.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731980608184,0.054894,91034.0,91029.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1731980608690,0.054894,91034.0,91029.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1731980609085,0.004,91036.0,91029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980609284,0.004,91036.0,91030.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731980609285,0.054894,91033.0,91030.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731980609888,0.054894,91033.0,91031.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731980610508,0.056894,91033.0,91031.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731980611209,0.056894,91033.0,91031.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1731980611717,0.058894,91033.0,91031.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1731980614814,0.058894,91033.0,91031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980615019,0.054905,91016.0,91015.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731980615707,0.14046029,91016.0,91015.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731980616114,0.14046029,91016.0,91015.0,0.06438726]
["bitfinex-derivatives","BTCF0:USTF0",1731980616419,0.054905,91016.0,91015.0,0.06638726]
["bitfinex-derivatives","BTCF0:USTF0",1731980616607,0.14047155,91016.0,91015.0,0.06638726]
["bitfinex-derivatives","BTCF0:USTF0",1731980616811,0.054905,91016.0,91015.0,0.06638726]
["bitfinex-derivatives","BTCF0:USTF0",1731980617816,0.14088858,91016.0,91015.0,0.07138726]
["bitfinex-derivatives","BTCF0:USTF0",1731980618920,0.14088858,91016.0,91015.0,0.01648226]
["bitfinex-derivatives","BTCF0:USTF0",1731980619807,0.054905,91016.0,91015.0,0.01648226]
["bitfinex-derivatives","BTCF0:USTF0",1731980620406,0.059905,91016.0,91015.0,0.01448226]
["bitfinex-derivatives","BTCF0:USTF0",1731980620616,0.059905,91016.0,91015.0,0.01348226]
["bitfinex-derivatives","BTCF0:USTF0",1731980621011,0.054905,91016.0,91015.0,0.01348226]
["bitfinex-derivatives","BTCF0:USTF0",1731980622016,0.054905,91016.0,91015.0,0.01448226]
["bitfinex-derivatives","BTCF0:USTF0",1731980622515,0.054905,91016.0,91015.0,0.01548226]
["bitfinex-derivatives","BTCF0:USTF0",1731980626310,0.058905,91016.0,91015.0,0.01448226]
["bitfinex-derivatives","BTCF0:USTF0",1731980626720,0.054905,91016.0,91015.0,0.00948226]
["bitfinex-derivatives","BTCF0:USTF0",1731980626928,0.054905,91016.0,91015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980627527,0.0642,91026.0,91015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731980627739,0.054902,91020.0,91017.0,0.12335827]
["bitfinex-derivatives","BTCF0:USTF0",1731980628024,0.0642,91026.0,91017.0,0.12335827]
["bitfinex-derivatives","BTCF0:USTF0",1731980628025,0.14324655,91019.0,91017.0,0.12335827]
["bitfinex-derivatives","BTCF0:USTF0",1731980628228,0.22936246,91024.0,91017.0,0.12335827]
["bitfinex-derivatives","BTCF0:USTF0",1731980628229,0.08834355,91018.0,91017.0,0.12335827]
["bitfinex-derivatives","BTCF0:USTF0",1731980628619,0.26212853,91031.0,91017.0,0.12335827]
["bitfinex-derivatives","BTCF0:USTF0",1731980628620,0.054896,91030.0,91017.0,0.06845427]
["bitfinex-derivatives","BTCF0:USTF0",1731980628819,0.054896,91030.0,91028.0,0.06845427]
["bitfinex-derivatives","BTCF0:USTF0",1731980628820,0.08835966,91029.0,91028.0,0.06845427]
["bitfinex-derivatives","BTCF0:USTF0",1731980630326,0.09335966,91029.0,91028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980631327,0.09335966,91029.0,91028.0,0.01024567]
["bitfinex-derivatives","BTCF0:USTF0",1731980631328,0.005,91029.0,91028.0,0.01024567]
["bitfinex-derivatives","BTCF0:USTF0",1731980636525,0.0051,91040.0,91028.0,0.01024567]
["bitfinex-derivatives","BTCF0:USTF0",1731980636526,0.0051,91040.0,91029.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731980636727,0.054889,91041.0,91033.0,0.10428132]
["bitfinex-derivatives","BTCF0:USTF0",1731980636934,0.054889,91041.0,91037.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731980637824,0.002,91040.0,91037.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731980639625,0.002,91040.0,91037.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1731980640035,0.055889,91041.0,91037.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1731980640228,0.054889,91041.0,91037.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1731980641028,0.00011897,91042.0,91040.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731980643136,0.0854504,91041.0,91040.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731980643729,0.0854504,91041.0,91040.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1731980644225,0.0854504,91041.0,91040.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1731980644425,0.0854504,91041.0,91040.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1731980644633,0.0864504,91041.0,91040.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1731980647830,0.0864504,91041.0,91040.0,0.06715426]
["bitfinex-derivatives","BTCF0:USTF0",1731980649624,0.08188583,91041.0,91040.0,0.06715426]
["bitfinex-derivatives","BTCF0:USTF0",1731980649828,0.08188583,91041.0,91040.0,0.01226426]
["bitfinex-derivatives","BTCF0:USTF0",1731980650029,0.08188583,91041.0,91040.0,0.11674426]
["bitfinex-derivatives","BTCF0:USTF0",1731980650030,0.001,91041.0,91040.0,0.11674426]
["bitfinex-derivatives","BTCF0:USTF0",1731980650931,0.001,91041.0,91040.0,0.13871484]
["bitfinex-derivatives","BTCF0:USTF0",1731980651351,0.001,91041.0,91040.0,0.19360484]
["bitfinex-derivatives","BTCF0:USTF0",1731980655745,0.054953,91052.0,91049.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731980655942,0.054953,91052.0,91049.0,0.12329995]
["bitfinex-derivatives","BTCF0:USTF0",1731980657022,0.054953,91052.0,91049.0,0.12429995]
["bitfinex-derivatives","BTCF0:USTF0",1731980657431,0.054953,91052.0,91050.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731980658829,0.054953,91052.0,91050.0,0.056884]
["bitfinex-derivatives","BTCF0:USTF0",1731980659030,7e-05,91052.0,91051.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731980660423,7e-05,91052.0,91051.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731980661338,7e-05,91052.0,91051.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1731980661742,7e-05,91052.0,91051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980661928,0.054953,91052.0,91051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980662829,0.145263,91052.0,91051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980665039,0.145263,91052.0,91040.0,0.03123484]
["bitfinex-derivatives","BTCF0:USTF0",1731980665040,0.31646619,91052.0,91040.0,0.03123484]
["bitfinex-derivatives","BTCF0:USTF0",1731980665244,0.2948946,91041.0,91040.0,0.02197058]
["bitfinex-derivatives","BTCF0:USTF0",1731980665543,0.054888,91043.0,91042.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731980666352,0.37216016,91043.0,91042.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731980668340,0.37416016,91043.0,91042.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1731980668544,0.37616016,91043.0,91042.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1731980669230,0.70382083,91043.0,91042.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1731980671241,0.37616016,91043.0,91042.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1731980672047,0.32127216,91043.0,91042.0,0.12530395]
["bitfinex-derivatives","BTCF0:USTF0",1731980672248,0.10975719,91043.0,91042.0,0.12544055]
["bitfinex-derivatives","BTCF0:USTF0",1731980672542,0.20084523,91043.0,91042.0,0.12544055]
["bitfinex-derivatives","BTCF0:USTF0",1731980673046,0.00056001,91047.0,91042.0,0.38836303]
["bitfinex-derivatives","BTCF0:USTF0",1731980673234,0.00063001,91052.0,91051.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731980673546,0.00063001,91052.0,91051.0,0.22529895]
["bitfinex-derivatives","BTCF0:USTF0",1731980673547,7e-05,91052.0,91051.0,0.22529895]
["bitfinex-derivatives","BTCF0:USTF0",1731980674344,7e-05,91052.0,91051.0,0.22729895]
["bitfinex-derivatives","BTCF0:USTF0",1731980674345,0.00207,91052.0,91051.0,0.22729895]
["bitfinex-derivatives","BTCF0:USTF0",1731980674540,0.0051,91060.0,91051.0,0.17241595]
["bitfinex-derivatives","BTCF0:USTF0",1731980674845,0.0051,91066.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731980675041,0.09252514,91065.0,91064.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731980675247,0.23021513,91074.0,91064.0,0.17041595]
["bitfinex-derivatives","BTCF0:USTF0",1731980675428,0.00975187,91079.0,91064.0,0.17041595]
["bitfinex-derivatives","BTCF0:USTF0",1731980675429,0.09243509,91073.0,91070.0,0.06841595]
["bitfinex-derivatives","BTCF0:USTF0",1731980675630,0.09243509,91072.0,91070.0,0.06841595]
["bitfinex-derivatives","BTCF0:USTF0",1731980675833,0.00013751,91071.0,91070.0,0.06841595]
["bitfinex-derivatives","BTCF0:USTF0",1731980676246,0.05500851,91071.0,91070.0,0.06841595]
["bitfinex-derivatives","BTCF0:USTF0",1731980677743,0.05500851,91071.0,91070.0,0.07041595]
["bitfinex-derivatives","BTCF0:USTF0",1731980678061,0.05500851,91071.0,91070.0,0.07241595]
["bitfinex-derivatives","BTCF0:USTF0",1731980678946,0.05500851,91071.0,91070.0,0.07141595]
["bitfinex-derivatives","BTCF0:USTF0",1731980679455,0.05500851,91071.0,91070.0,0.08075261]
["bitfinex-derivatives","BTCF0:USTF0",1731980680252,0.08782693,91071.0,91070.0,0.08075261]
["bitfinex-derivatives","BTCF0:USTF0",1731980681549,0.08782693,91071.0,91070.0,0.18275261]
["bitfinex-derivatives","BTCF0:USTF0",1731980687155,0.31804206,91071.0,91070.0,0.18275261]
["bitfinex-derivatives","BTCF0:USTF0",1731980687351,0.08782693,91071.0,91070.0,0.18275261]
["bitfinex-derivatives","BTCF0:USTF0",1731980688068,0.00013751,91071.0,91070.0,0.18275261]
["bitfinex-derivatives","BTCF0:USTF0",1731980690056,0.00013751,91071.0,91070.0,0.23762461]
["bitfinex-derivatives","BTCF0:USTF0",1731980693855,0.00013751,91071.0,91070.0,0.23562461]
["bitfinex-derivatives","BTCF0:USTF0",1731980694561,0.05500851,91071.0,91070.0,0.01033666]
["bitfinex-derivatives","BTCF0:USTF0",1731980695167,0.24573717,91071.0,91070.0,0.00491812]
["bitfinex-derivatives","BTCF0:USTF0",1731980695360,0.24573717,91071.0,91070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980696970,0.24573717,91071.0,91055.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1731980696971,0.05488,91056.0,91055.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1731980697155,0.12329595,91056.0,91055.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1731980697358,0.054881,91054.0,91053.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731980697669,0.054881,91054.0,91044.0,0.06841595]
["bitfinex-derivatives","BTCF0:USTF0",1731980697670,0.054883,91051.0,91050.0,0.02196392]
["bitfinex-derivatives","BTCF0:USTF0",1731980697966,0.054883,91051.0,91050.0,0.07684792]
["bitfinex-derivatives","BTCF0:USTF0",1731980698762,0.14320069,91051.0,91050.0,0.07684792]
["bitfinex-derivatives","BTCF0:USTF0",1731980698967,0.08831769,91051.0,91050.0,0.07684792]
["bitfinex-derivatives","BTCF0:USTF0",1731980699270,0.08831769,91051.0,91050.0,0.13904792]
["bitfinex-derivatives","BTCF0:USTF0",1731980699763,0.0051,91062.0,91050.0,0.13904792]
["bitfinex-derivatives","BTCF0:USTF0",1731980699764,0.0051,91062.0,91050.0,0.53505987]
["bitfinex-derivatives","BTCF0:USTF0",1731980699967,0.22958204,91063.0,91062.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731980700168,0.00013751,91071.0,91062.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731980700169,0.22958204,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731980700476,0.08834615,91064.0,91063.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1731980700768,0.00013751,91071.0,91070.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731980700964,0.08848346,91071.0,91070.0,0.12328795]
["bitfinex-derivatives","BTCF0:USTF0",1731980701161,0.08848208,91071.0,91070.0,0.12328795]
["bitfinex-derivatives","BTCF0:USTF0",1731980701366,0.31841984,91071.0,91070.0,0.12328795]
["bitfinex-derivatives","BTCF0:USTF0",1731980701671,0.23007527,91071.0,91070.0,0.12328795]
["bitfinex-derivatives","BTCF0:USTF0",1731980702067,0.31841984,91071.0,91070.0,0.12328795]
["bitfinex-derivatives","BTCF0:USTF0",1731980702260,0.00013751,91071.0,91070.0,0.35663597]
["bitfinex-derivatives","BTCF0:USTF0",1731980702861,0.00013751,91071.0,91070.0,0.36663597]
["bitfinex-derivatives","BTCF0:USTF0",1731980703663,0.00013751,91071.0,91070.0,0.36863597]
["bitfinex-derivatives","BTCF0:USTF0",1731980704359,0.00013751,91071.0,91070.0,0.17103789]
["bitfinex-derivatives","BTCF0:USTF0",1731980706673,0.00013751,91071.0,91070.0,0.18008515]
["bitfinex-derivatives","BTCF0:USTF0",1731980707062,0.00013751,91071.0,91070.0,0.28425104]
["bitfinex-derivatives","BTCF0:USTF0",1731980707267,0.0051,91083.0,91070.0,0.28425104]
["bitfinex-derivatives","BTCF0:USTF0",1731980707268,0.0051,91083.0,91079.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1731980707471,0.0315,91086.0,91085.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731980707674,0.05486,91089.0,91085.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1731980707868,0.05486,91089.0,91079.0,0.10416589]
["bitfinex-derivatives","BTCF0:USTF0",1731980708074,0.05486,91089.0,91086.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731980709069,0.05486,91089.0,91086.0,0.15902789]
["bitfinex-derivatives","BTCF0:USTF0",1731980710070,0.00011842,91092.0,91086.0,0.10616589]
["bitfinex-derivatives","BTCF0:USTF0",1731980710268,0.00011842,91092.0,91089.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731980710772,0.00011842,91092.0,91091.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731980711979,0.00011842,91092.0,91091.0,0.05500069]
["bitfinex-derivatives","BTCF0:USTF0",1731980712181,0.00011842,91092.0,91091.0,0.06500069]
["bitfinex-derivatives","BTCF0:USTF0",1731980712885,0.0051,91104.0,91099.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731980713077,0.0312,91106.0,91099.0,0.15901989]
["bitfinex-derivatives","BTCF0:USTF0",1731980713382,0.0312,91106.0,91099.0,0.16901989]
["bitfinex-derivatives","BTCF0:USTF0",1731980714069,0.0312,91106.0,91099.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731980714274,0.0312,91106.0,91099.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1731980715377,0.0312,91106.0,91099.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1731980715977,0.054851,91104.0,91099.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1731980716180,0.154854,91100.0,91099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980717300,0.24349754,91100.0,91099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980717771,0.47308934,91100.0,91099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980717972,0.47308934,91100.0,91091.0,0.00927036]
["bitfinex-derivatives","BTCF0:USTF0",1731980717973,0.054858,91092.0,91091.0,0.00927036]
["bitfinex-derivatives","BTCF0:USTF0",1731980718984,0.14350154,91092.0,91091.0,0.00927036]
["bitfinex-derivatives","BTCF0:USTF0",1731980719484,0.14350154,91092.0,91091.0,0.01127036]
["bitfinex-derivatives","BTCF0:USTF0",1731980720081,0.37298406,91092.0,91091.0,0.01127036]
["bitfinex-derivatives","BTCF0:USTF0",1731980720383,0.14350154,91092.0,91091.0,0.01127036]
["bitfinex-derivatives","BTCF0:USTF0",1731980721074,0.1585246,91092.0,91091.0,0.01127036]
["bitfinex-derivatives","BTCF0:USTF0",1731980721274,0.24716814,91092.0,91091.0,0.01127036]
["bitfinex-derivatives","BTCF0:USTF0",1731980721477,0.24716814,91092.0,91091.0,0.00214169]
["bitfinex-derivatives","BTCF0:USTF0",1731980721777,0.054866,91079.0,91078.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1731980722773,0.054867,91078.0,91076.0,0.15903389]
["bitfinex-derivatives","BTCF0:USTF0",1731980722986,0.054867,91078.0,91077.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1731980723290,0.14469724,91078.0,91077.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1731980724688,0.14769724,91078.0,91077.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1731980725185,0.09283024,91078.0,91077.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1731980725382,0.003,91078.0,91077.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1731980726180,0.003,91078.0,91077.0,0.00112364]
["bitfinex-derivatives","BTCF0:USTF0",1731980727799,0.003,91078.0,91072.0,0.00164646]
["bitfinex-derivatives","BTCF0:USTF0",1731980727800,0.3324,91078.0,91072.0,0.00164646]
["bitfinex-derivatives","BTCF0:USTF0",1731980727993,0.05487,91073.0,91059.0,0.02259988]
["bitfinex-derivatives","BTCF0:USTF0",1731980728289,0.003,91078.0,91055.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731980728290,0.05488,91056.0,91055.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731980728592,0.05488,91056.0,91055.0,0.07627247]
["bitfinex-derivatives","BTCF0:USTF0",1731980728794,0.05488,91056.0,91055.0,0.07637568]
["bitfinex-derivatives","BTCF0:USTF0",1731980728993,0.05488,91056.0,91055.0,0.09833787]
["bitfinex-derivatives","BTCF0:USTF0",1731980729493,0.03,91067.0,91057.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731980729494,0.054877,91061.0,91057.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731980729884,0.054877,91061.0,91059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980731393,0.054878,91060.0,91057.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731980731593,0.054878,91060.0,91057.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1731980732298,0.054878,91060.0,91057.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1731980732603,0.054878,91060.0,91059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980733497,0.054878,91060.0,91057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980733498,0.054879,91058.0,91057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731980734893,0.054879,91058.0,91057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980735103,0.05488,91056.0,91055.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1731980736796,0.05488,91056.0,91055.0,0.00110321]
["bitfinex-derivatives","BTCF0:USTF0",1731980738399,0.05800772,91056.0,91055.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1731980738702,0.16217361,91056.0,91055.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1731980738903,0.48865361,91056.0,91055.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1731980739103,0.054892,91036.0,91027.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1731980739400,0.054892,91036.0,91035.0,0.00164746]
["bitfinex-derivatives","BTCF0:USTF0",1731980739993,0.054892,91036.0,91035.0,0.00174099]
["bitfinex-derivatives","BTCF0:USTF0",1731980741415,0.055892,91036.0,91035.0,0.02974099]
["bitfinex-derivatives","BTCF0:USTF0",1731980741705,0.055892,91036.0,91035.0,0.05774099]
["bitfinex-derivatives","BTCF0:USTF0",1731980741895,0.001,91036.0,91035.0,0.05774099]
["bitfinex-derivatives","BTCF0:USTF0",1731980743910,0.001,91036.0,91035.0,0.11263399]
["bitfinex-derivatives","BTCF0:USTF0",1731980744396,0.055892,91036.0,91035.0,0.11263399]
["bitfinex-derivatives","BTCF0:USTF0",1731980745798,0.055892,91036.0,91035.0,0.05774099]
["bitfinex-derivatives","BTCF0:USTF0",1731980751003,0.05479381,91036.0,91035.0,0.05774099]
["bitfinex-derivatives","BTCF0:USTF0",1731980751715,0.11759381,91036.0,91035.0,0.05609353]
["bitfinex-derivatives","BTCF0:USTF0",1731980758111,0.44715381,91036.0,91016.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1731980758310,0.054903,91018.0,91016.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1731980759112,0.0549,91024.0,91022.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731980759314,0.054902,91019.0,91017.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1731980759609,0.054902,91019.0,91017.0,0.05503348]
["bitfinex-derivatives","BTCF0:USTF0",1731980760505,0.003,91018.0,91017.0,0.05503348]
["bitfinex-derivatives","BTCF0:USTF0",1731980760915,0.002,91018.0,91017.0,0.07603348]
["bitfinex-derivatives","BTCF0:USTF0",1731980761612,0.006,91018.0,91017.0,0.05703348]
["bitfinex-derivatives","BTCF0:USTF0",1731980763706,0.060903,91018.0,91017.0,0.00212948]
["bitfinex-derivatives","BTCF0:USTF0",1731980773926,0.060903,91018.0,91017.0,0.05703348]
["bitfinex-derivatives","BTCF0:USTF0",1731980774231,0.060903,91018.0,91017.0,0.00212948]
["bitfinex-derivatives","BTCF0:USTF0",1731980775616,0.060903,91018.0,91017.0,0.05703348]
["bitfinex-derivatives","BTCF0:USTF0",1731980776120,0.006,91018.0,91017.0,0.05703348]
["bitfinex-derivatives","BTCF0:USTF0",1731980776326,0.006,91018.0,91017.0,0.08773348]
["bitfinex-derivatives","BTCF0:USTF0",1731980778022,0.006,91018.0,91017.0,0.35083545]
["bitfinex-derivatives","BTCF0:USTF0",1731980778225,0.006,91018.0,91017.0,0.08773348]
["bitfinex-derivatives","BTCF0:USTF0",1731980787035,0.006,91018.0,91017.0,0.00212948]
["bitfinex-derivatives","BTCF0:USTF0",1731980787424,0.060903,91018.0,91017.0,0.00212948]
["bitfinex-derivatives","BTCF0:USTF0",1731980788535,0.15132908,91018.0,91017.0,0.00212948]
["bitfinex-derivatives","BTCF0:USTF0",1731980789238,0.15032908,91018.0,91017.0,0.02812948]
["bitfinex-derivatives","BTCF0:USTF0",1731980790734,0.15032908,91018.0,91001.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980790735,0.054913,91002.0,91001.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980790938,0.10416589,91002.0,90991.0,0.19755416]
["bitfinex-derivatives","BTCF0:USTF0",1731980791239,0.054908,91010.0,90986.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731980791240,0.054921,90988.0,90986.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731980791433,0.10416589,90994.0,90986.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731980791434,0.054922,90987.0,90986.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731980791741,0.054925,90982.0,90981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731980791936,0.054925,90982.0,90981.0,0.08605972]
["bitfinex-derivatives","BTCF0:USTF0",1731980792233,0.054925,90982.0,90981.0,0.09760318]
["bitfinex-derivatives","BTCF0:USTF0",1731980792436,9.2e-05,90992.0,90981.0,0.04267818]
["bitfinex-derivatives","BTCF0:USTF0",1731980792629,0.054922,90988.0,90981.0,0.04267818]
["bitfinex-derivatives","BTCF0:USTF0",1731980792826,0.054922,90988.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731980793837,0.057922,90988.0,90987.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1731980794444,0.054924,90984.0,90982.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731980794640,0.054924,90984.0,90981.0,0.04467818]
["bitfinex-derivatives","BTCF0:USTF0",1731980794641,0.054924,90984.0,90983.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731980795645,0.057924,90984.0,90983.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731980796033,0.060924,90984.0,90983.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731980796228,0.006,90984.0,90983.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731980797927,0.003,90984.0,90983.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1731980798142,0.060923,90984.0,90983.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1731980798344,0.060923,90984.0,90983.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731980801464,0.060923,90984.0,90968.0,0.05630509]
["bitfinex-derivatives","BTCF0:USTF0",1731980801465,0.32972,90983.0,90968.0,0.05630509]
["bitfinex-derivatives","BTCF0:USTF0",1731980801638,0.10416589,90973.0,90958.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980801835,0.054936,90963.0,90954.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731980802135,0.054936,90963.0,90958.0,0.01177285]
["bitfinex-derivatives","BTCF0:USTF0",1731980802645,0.054936,90963.0,90962.0,0.00173476]
["bitfinex-derivatives","BTCF0:USTF0",1731980802846,0.087836,90963.0,90962.0,0.00173476]
["bitfinex-derivatives","BTCF0:USTF0",1731980803247,0.054932,90970.0,90963.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731980803546,0.054934,90967.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731980804337,0.10416589,90971.0,90962.0,0.00173476]
["bitfinex-derivatives","BTCF0:USTF0",1731980804537,0.057936,90963.0,90962.0,0.00173476]
["bitfinex-derivatives","BTCF0:USTF0",1731980805843,0.054936,90963.0,90962.0,0.00173476]
["bitfinex-derivatives","BTCF0:USTF0",1731980806746,0.057936,90963.0,90962.0,0.00173476]
["bitfinex-derivatives","BTCF0:USTF0",1731980807650,0.060936,90963.0,90962.0,0.00173476]
["bitfinex-derivatives","BTCF0:USTF0",1731980811565,0.091536,90963.0,90962.0,0.00173476]
["bitfinex-derivatives","BTCF0:USTF0",1731980812660,0.153836,90963.0,90962.0,0.00173476]
["bitfinex-derivatives","BTCF0:USTF0",1731980814661,0.0989,90963.0,90962.0,0.00173476]
["bitfinex-derivatives","BTCF0:USTF0",1731980815867,0.153836,90963.0,90962.0,0.00173476]
["bitfinex-derivatives","BTCF0:USTF0",1731980818062,0.16530457,90963.0,90962.0,0.00173476]
["bitfinex-derivatives","BTCF0:USTF0",1731980819171,0.32984,90962.0,90942.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731980819468,0.32984,90962.0,90919.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731980819469,0.054957,90930.0,90898.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731980819760,0.20833178,90943.0,90901.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731980819761,0.054969,90910.0,90901.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731980819963,0.054969,90910.0,90898.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1731980820154,0.054971,90906.0,90903.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980820355,0.00011818,90905.0,90903.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980820567,0.05509018,90905.0,90903.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980821868,0.08009018,90905.0,90903.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980822071,0.10416589,90904.0,90903.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980822254,0.10416589,90904.0,90882.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731980822458,0.054974,90901.0,90884.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731980822868,0.054974,90901.0,90886.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731980823068,0.054974,90901.0,90884.0,0.01147662]
["bitfinex-derivatives","BTCF0:USTF0",1731980823271,0.054974,90901.0,90895.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980824165,0.097974,90901.0,90895.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980824759,0.043,90901.0,90897.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731980825975,0.043,90901.0,90899.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731980828175,0.00011818,90905.0,90904.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731980829474,0.02411818,90905.0,90904.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731980829671,0.04711818,90905.0,90904.0,0.056972]
["bitfinex-derivatives","BTCF0:USTF0",1731980831671,0.15128407,90905.0,90904.0,0.056972]
["bitfinex-derivatives","BTCF0:USTF0",1731980840987,0.10208918,90905.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980843578,0.04711818,90905.0,90904.0,0.056972]
["bitfinex-derivatives","BTCF0:USTF0",1731980858493,0.04711818,90905.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980858693,0.10208918,90905.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980859294,0.43208918,90905.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731980859482,0.054974,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731980859681,0.15913989,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731980859889,0.48917989,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731980860290,0.52234532,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731980860689,0.62211967,90901.0,90900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731980860890,0.63711967,90901.0,90900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731980861095,0.63711673,90901.0,90900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731980862286,0.60441928,90901.0,90900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731980863405,0.054977,90896.0,90884.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731980863987,0.14274841,90896.0,90887.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731980864597,0.14274841,90896.0,90876.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731980864598,0.14974841,90896.0,90895.0,0.00108691]
["bitfinex-derivatives","BTCF0:USTF0",1731980864903,0.15674841,90896.0,90895.0,0.00208691]
["bitfinex-derivatives","BTCF0:USTF0",1731980867899,0.068977,90896.0,90895.0,0.00208691]
["bitfinex-derivatives","BTCF0:USTF0",1731980868895,0.170137,90896.0,90895.0,0.00208691]
["bitfinex-derivatives","BTCF0:USTF0",1731980870101,0.068977,90896.0,90895.0,0.00208691]
["bitfinex-derivatives","BTCF0:USTF0",1731980870302,0.170137,90896.0,90895.0,0.00208691]
["bitfinex-derivatives","BTCF0:USTF0",1731980870598,0.068977,90896.0,90895.0,0.00208691]
["bitfinex-derivatives","BTCF0:USTF0",1731980880702,0.014,90896.0,90895.0,0.05706391]
["bitfinex-derivatives","BTCF0:USTF0",1731980883112,0.10183677,90896.0,90895.0,0.09006391]
["bitfinex-derivatives","BTCF0:USTF0",1731980883907,0.00011818,90905.0,90895.0,0.58974595]
["bitfinex-derivatives","BTCF0:USTF0",1731980884214,0.00011818,90905.0,90904.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731980885213,0.02411818,90905.0,90904.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731980885411,0.0051,90916.0,90915.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731980885614,0.26239063,90925.0,90910.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731980885917,0.08730431,90924.0,90910.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731980886101,0.08730431,90923.0,90910.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731980886305,0.22901085,90928.0,90927.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731980886604,0.00084,90934.0,90916.0,0.10455958]
["bitfinex-derivatives","BTCF0:USTF0",1731980886800,0.054952,90937.0,90932.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1731980886801,0.08720285,90933.0,90932.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1731980887009,0.08733273,90933.0,90932.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1731980888009,0.08933273,90933.0,90932.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1731980888516,0.09910244,90933.0,90932.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1731980889215,0.01212988,90933.0,90932.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1731980890109,0.01212988,90933.0,90932.0,0.06446728]
["bitfinex-derivatives","BTCF0:USTF0",1731980890414,0.01212988,90933.0,90932.0,0.16546728]
["bitfinex-derivatives","BTCF0:USTF0",1731980891506,0.00081,90942.0,90941.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1731980893519,0.00011408,90953.0,90941.0,0.32996468]
["bitfinex-derivatives","BTCF0:USTF0",1731980893721,0.00011408,90953.0,90952.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731980893912,0.00011408,90953.0,90952.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1731980894819,0.00011408,90953.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731980895004,0.00011408,90953.0,90952.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1731980895204,0.00011408,90953.0,90952.0,0.056943]
["bitfinex-derivatives","BTCF0:USTF0",1731980895718,0.0051,90966.0,90965.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1731980895926,0.01151985,90968.0,90953.0,0.10455958]
["bitfinex-derivatives","BTCF0:USTF0",1731980896116,0.00088001,90982.0,90953.0,0.10455958]
["bitfinex-derivatives","BTCF0:USTF0",1731980896117,0.0051,90972.0,90953.0,0.10455958]
["bitfinex-derivatives","BTCF0:USTF0",1731980896424,0.05493,90973.0,90953.0,0.10455958]
["bitfinex-derivatives","BTCF0:USTF0",1731980896725,0.00011331,90964.0,90953.0,0.10455958]
["bitfinex-derivatives","BTCF0:USTF0",1731980897020,0.00011331,90964.0,90963.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731980898420,0.00711331,90964.0,90963.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731980900030,0.00711331,90964.0,90963.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1731980901415,0.01311331,90964.0,90963.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1731980903016,0.00611331,90964.0,90963.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1731980903424,0.00011331,90964.0,90963.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1731980903615,0.00711331,90964.0,90963.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1731980904318,0.00111331,90964.0,90963.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1731980904712,0.00011331,90964.0,90963.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1731980905121,0.00011331,90964.0,90963.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1731980905321,0.00011331,90964.0,90963.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1731980905918,0.00011331,90964.0,90963.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1731980907020,0.00011331,90964.0,90952.0,0.02199034]
["bitfinex-derivatives","BTCF0:USTF0",1731980907231,0.10455958,90959.0,90957.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731980907424,0.054936,90963.0,90961.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731980908225,0.054936,90963.0,90947.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1731980908226,0.03391331,90964.0,90963.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731980909823,0.03091331,90964.0,90963.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731980910034,0.03891331,90964.0,90963.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1731980910920,0.04891331,90964.0,90963.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1731980913333,0.04891331,90964.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980913536,0.37871331,90964.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980913835,0.05494,90957.0,90943.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731980914019,0.054941,90956.0,90937.0,0.12915477]
["bitfinex-derivatives","BTCF0:USTF0",1731980914220,0.054942,90955.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731980914420,0.10455958,90957.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731980914421,0.054942,90954.0,90947.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731980914634,0.054942,90954.0,90948.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731980915526,0.054942,90954.0,90949.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731980916936,0.063942,90954.0,90949.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731980917531,0.008,90954.0,90941.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980917741,0.018,90954.0,90952.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731980917932,0.018,90954.0,90952.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1731980918234,0.018,90954.0,90953.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731980919729,0.01,90954.0,90953.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731980920035,0.018,90954.0,90953.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731980920241,0.017,90954.0,90953.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731980920542,0.009,90954.0,90953.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731980920732,0.008,90954.0,90953.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731980921035,0.017,90954.0,90953.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1731980921233,0.009,90954.0,90953.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1731980921558,0.00011331,90964.0,90954.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731980921756,0.08730872,90963.0,90954.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731980921928,0.00011331,90964.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731980922134,0.08730858,90963.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731980923533,0.08730858,90963.0,90962.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1731980923936,0.09530858,90963.0,90962.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731980924238,0.10430858,90963.0,90962.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1731980926345,0.017,90963.0,90962.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1731980926843,0.10457781,90963.0,90962.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1731980927639,0.19223356,90963.0,90962.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1731980927836,0.10465575,90963.0,90962.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1731980928039,0.017,90963.0,90962.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1731980942052,0.00011331,90964.0,90963.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1731980943551,0.00011331,90964.0,90963.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1731980943552,0.00911331,90964.0,90963.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1731980943950,3.1e-07,90964.0,90963.0,0.16049558]
["bitfinex-derivatives","BTCF0:USTF0",1731980944153,3.1e-07,90964.0,90963.0,0.50029558]
["bitfinex-derivatives","BTCF0:USTF0",1731980944556,3.1e-07,90964.0,90963.0,0.51064137]
["bitfinex-derivatives","BTCF0:USTF0",1731980944858,3.1e-07,90964.0,90963.0,1.24671541]
["bitfinex-derivatives","BTCF0:USTF0",1731980945069,0.0051,90976.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731980945363,8.542e-05,90985.0,90984.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731980945662,8.542e-05,90985.0,90984.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731980947365,8.542e-05,90985.0,90984.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1731980950059,0.10338445,90985.0,90984.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1731980950267,8.542e-05,90985.0,90984.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1731980950664,0.10338445,90985.0,90984.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1731980950861,0.08905602,90985.0,90984.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1731980951257,8.542e-05,90985.0,90984.0,0.06850497]
["bitfinex-derivatives","BTCF0:USTF0",1731980951766,0.08905602,90985.0,90984.0,0.06850497]
["bitfinex-derivatives","BTCF0:USTF0",1731980955863,0.08905602,90985.0,90984.0,0.17306455]
["bitfinex-derivatives","BTCF0:USTF0",1731980956060,8.542e-05,90985.0,90984.0,0.17306455]
["bitfinex-derivatives","BTCF0:USTF0",1731980957460,8.542e-05,90985.0,90984.0,0.18106455]
["bitfinex-derivatives","BTCF0:USTF0",1731980958672,8.542e-05,90985.0,90984.0,0.20906455]
["bitfinex-derivatives","BTCF0:USTF0",1731980959168,8.542e-05,90985.0,90984.0,0.22706455]
["bitfinex-derivatives","BTCF0:USTF0",1731980959369,8.542e-05,90985.0,90984.0,0.12250497]
["bitfinex-derivatives","BTCF0:USTF0",1731980959572,0.05500842,90985.0,90984.0,0.110964]
["bitfinex-derivatives","BTCF0:USTF0",1731980959775,0.05500842,90985.0,90984.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1731980959974,0.054928,90977.0,90965.0,0.00164893]
["bitfinex-derivatives","BTCF0:USTF0",1731980961461,0.054928,90977.0,90973.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731980961666,0.054928,90977.0,90975.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731980962070,0.056928,90977.0,90975.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731980963073,0.060928,90977.0,90975.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731980963270,0.0638,90976.0,90975.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1731980964272,0.0638,90976.0,90973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980964471,0.054929,90975.0,90973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731980964669,0.054929,90975.0,90972.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1731980964869,0.0848,90976.0,90965.0,0.00164893]
["bitfinex-derivatives","BTCF0:USTF0",1731980965074,0.0848,90976.0,90975.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731980965372,0.021,90976.0,90975.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731980965578,8.542e-05,90985.0,90984.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731980966076,8.542e-05,90985.0,90984.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731980967966,0.02508542,90985.0,90984.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1731980968375,0.04008542,90985.0,90984.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1731980973374,0.13113929,90985.0,90984.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1731980979087,0.29210525,90985.0,90984.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1731980980281,0.29210525,90985.0,90967.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1731980980282,0.054931,90972.0,90966.0,0.19742677]
["bitfinex-derivatives","BTCF0:USTF0",1731980980475,0.054944,90950.0,90944.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731980980678,0.054944,90950.0,90926.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731980980679,0.054949,90942.0,90926.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731980980881,0.054955,90933.0,90926.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731980981073,0.15951458,90933.0,90926.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731980981269,4e-05,90927.0,90926.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731980982074,4e-05,90927.0,90926.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731980982479,4e-05,90927.0,90926.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731980982781,0.02504,90927.0,90926.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731980983373,0.021,90933.0,90932.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731980983873,0.0051,90944.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731980984072,0.10084,90947.0,90937.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731980984278,0.054949,90943.0,90941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980985185,0.10459958,90942.0,90941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980985382,0.11459958,90942.0,90941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980985882,0.11159958,90942.0,90941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980986077,0.11259958,90942.0,90941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980986290,0.44247958,90942.0,90941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731980986988,0.44347958,90942.0,90941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731980987186,0.47517958,90942.0,90941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731980987493,0.49027958,90942.0,90926.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731980987679,0.15951758,90928.0,90926.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731980987877,4e-05,90927.0,90926.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731980988089,0.054959,90926.0,90924.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1731980988492,4e-05,90925.0,90924.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1731980989386,4e-05,90925.0,90924.0,0.00610041]
["bitfinex-derivatives","BTCF0:USTF0",1731980989784,0.00104,90925.0,90924.0,0.00710041]
["bitfinex-derivatives","BTCF0:USTF0",1731980990686,0.00904,90925.0,90924.0,0.00810041]
["bitfinex-derivatives","BTCF0:USTF0",1731980991587,0.00904,90925.0,90924.0,0.00310041]
["bitfinex-derivatives","BTCF0:USTF0",1731980996295,0.00904,90925.0,90924.0,0.05806041]
["bitfinex-derivatives","BTCF0:USTF0",1731981001498,0.00904,90925.0,90924.0,0.00310041]
["bitfinex-derivatives","BTCF0:USTF0",1731981001802,0.063999,90925.0,90924.0,0.00085081]
["bitfinex-derivatives","BTCF0:USTF0",1731981002992,0.063999,90925.0,90921.0,0.00164962]
["bitfinex-derivatives","BTCF0:USTF0",1731981002993,0.054961,90922.0,90921.0,0.00164962]
["bitfinex-derivatives","BTCF0:USTF0",1731981003201,0.054961,90922.0,90892.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731981003202,0.37816,90924.0,90897.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731981003391,0.10455958,90898.0,90897.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731981003702,0.10459958,90898.0,90891.0,0.00165022]
["bitfinex-derivatives","BTCF0:USTF0",1731981003892,0.054979,90893.0,90891.0,0.00165022]
["bitfinex-derivatives","BTCF0:USTF0",1731981004088,4e-05,90892.0,90891.0,0.00165022]
["bitfinex-derivatives","BTCF0:USTF0",1731981005193,4e-05,90892.0,90882.0,0.05507575]
["bitfinex-derivatives","BTCF0:USTF0",1731981005194,0.43104,90892.0,90882.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981005393,0.43104,90892.0,90872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981005394,0.10455958,90883.0,90872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981005598,0.10455958,90883.0,90862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981005599,0.15955058,90873.0,90862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981005798,0.15959058,90873.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731981005991,0.15959058,90873.0,90870.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731981006397,0.10455958,90873.0,90870.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731981006595,0.054992,90872.0,90870.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731981008706,0.054992,90872.0,90870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731981008707,0.057992,90872.0,90870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731981009112,0.060992,90872.0,90870.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731981010206,0.006,90872.0,90870.0,0.109892]
["bitfinex-derivatives","BTCF0:USTF0",1731981010798,0.006,90872.0,90871.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731981011894,0.003,90872.0,90871.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731981012309,0.006,90872.0,90871.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731981014207,0.060991,90872.0,90871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731981014408,0.06111652,90872.0,90871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731981018904,0.39123652,90872.0,90871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731981021406,0.055001,90856.0,90855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731981021613,0.15956058,90856.0,90855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731981022013,0.10455958,90856.0,90855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731981022205,0.10455958,90864.0,90862.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731981023113,0.10455958,90864.0,90857.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731981023114,0.10455958,90871.0,90870.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731981023309,0.04512552,90872.0,90870.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731981023507,0.04512552,90872.0,90870.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731981023808,0.04512552,90872.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981023809,0.01812552,90872.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981024109,0.00012552,90872.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981025019,0.01012552,90872.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981025317,0.1146851,90872.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981026325,0.1306851,90872.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981028717,0.25166448,90872.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981028907,0.25166079,90872.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981029421,0.25139861,90872.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981029819,0.25149241,90872.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981032022,0.14693283,90872.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981032523,0.27024806,90882.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981032524,0.01124001,90882.0,90871.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1731981032715,0.054983,90886.0,90885.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731981032716,0.05606301,90886.0,90885.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731981032912,0.054983,90886.0,90885.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731981033108,0.054983,90886.0,90885.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731981033326,0.01126495,90887.0,90886.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731981033521,8.883e-05,90887.0,90886.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731981033716,8.883e-05,90887.0,90886.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1731981034522,0.02708883,90887.0,90886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981036114,0.02008883,90887.0,90886.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731981036315,0.03308883,90887.0,90886.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731981036920,0.01308883,90887.0,90886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731981037127,0.02108883,90887.0,90886.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731981040611,0.02108883,90887.0,90886.0,0.0006024]
["bitfinex-derivatives","BTCF0:USTF0",1731981040815,0.054992,90871.0,90857.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731981041012,0.10455958,90858.0,90857.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731981041223,0.15959958,90858.0,90857.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731981041616,0.13655268,90858.0,90857.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731981042112,0.13655488,90858.0,90857.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731981042315,0.10459958,90858.0,90857.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731981042526,0.22188478,90858.0,90857.0,0.00110068]
["bitfinex-derivatives","BTCF0:USTF0",1731981043116,0.22188478,90858.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981043324,0.22388478,90858.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981043614,0.22388256,90858.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981043816,0.22688256,90858.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981044029,0.10959958,90858.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981044422,0.22688323,90858.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981044627,0.10959958,90858.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981048833,0.22656283,90858.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981049329,0.22656283,90858.0,90857.0,0.01480161]
["bitfinex-derivatives","BTCF0:USTF0",1731981049330,0.36238065,90858.0,90857.0,0.01480161]
["bitfinex-derivatives","BTCF0:USTF0",1731981049534,0.22656283,90858.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981050233,0.12200325,90858.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981050430,0.00504,90858.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981051417,0.00504,90858.0,90857.0,0.01481718]
["bitfinex-derivatives","BTCF0:USTF0",1731981051729,0.054992,90870.0,90866.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731981051935,0.054994,90867.0,90866.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731981052125,0.10455958,90870.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981052327,0.13769569,90879.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981052328,0.055,90859.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981052527,0.11554727,90858.0,90857.0,0.00310068]
["bitfinex-derivatives","BTCF0:USTF0",1731981053026,0.11554727,90858.0,90857.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731981053829,4e-05,90858.0,90857.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731981054132,0.11567147,90858.0,90857.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1731981054322,0.11867147,90858.0,90857.0,0.00210068]
["bitfinex-derivatives","BTCF0:USTF0",1731981055629,0.00504,90858.0,90857.0,0.00610068]
["bitfinex-derivatives","BTCF0:USTF0",1731981064032,0.00504,90858.0,90857.0,0.33630068]
["bitfinex-derivatives","BTCF0:USTF0",1731981064232,0.0102,90869.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731981064537,0.22877363,90876.0,90868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981064729,0.054988,90878.0,90868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981064730,0.11606914,90875.0,90868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981064930,0.11606914,90874.0,90868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981065235,0.22877363,90877.0,90875.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731981065423,0.00104001,90882.0,90875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981065424,0.11607003,90876.0,90875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981065623,0.11607003,90876.0,90868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981065940,0.28375863,90882.0,90880.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731981066129,0.11480024,90881.0,90880.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731981066529,0.11482733,90881.0,90880.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731981067334,0.11782733,90881.0,90880.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1731981068141,0.11882733,90881.0,90880.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1731981069229,0.004,90881.0,90880.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1731981070244,0.004,90881.0,90880.0,0.06839534]
["bitfinex-derivatives","BTCF0:USTF0",1731981070834,0.0102,90892.0,90890.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731981071042,0.26182935,90913.0,90880.0,0.01340934]
["bitfinex-derivatives","BTCF0:USTF0",1731981071043,0.0051,90901.0,90897.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731981071229,0.0051,90901.0,90891.0,0.13655958]
["bitfinex-derivatives","BTCF0:USTF0",1731981071230,0.054977,90895.0,90891.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1731981071539,0.054977,90895.0,90894.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731981072235,0.00012483,90898.0,90891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981072236,0.10455958,90897.0,90891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981072435,0.10455958,90897.0,90891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731981072436,0.054979,90892.0,90891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731981072740,0.055019,90892.0,90891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731981073143,0.055019,90892.0,90891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981073847,0.061019,90892.0,90891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731981074341,0.061019,90892.0,90891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981074342,0.066019,90892.0,90891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981074531,0.28661461,90892.0,90891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981074931,0.28661461,90892.0,90871.0,0.05664233]
["bitfinex-derivatives","BTCF0:USTF0",1731981074932,0.054991,90873.0,90871.0,0.00165033]
["bitfinex-derivatives","BTCF0:USTF0",1731981075224,4e-05,90872.0,90871.0,0.00165033]
["bitfinex-derivatives","BTCF0:USTF0",1731981076635,4e-05,90872.0,90871.0,0.00265033]
["bitfinex-derivatives","BTCF0:USTF0",1731981077143,0.00104,90872.0,90871.0,0.00265033]
["bitfinex-derivatives","BTCF0:USTF0",1731981077640,0.00204,90872.0,90871.0,0.00365033]
["bitfinex-derivatives","BTCF0:USTF0",1731981085137,0.057031,90872.0,90871.0,0.00365033]
["bitfinex-derivatives","BTCF0:USTF0",1731981085939,0.17238465,90872.0,90871.0,0.00365033]
["bitfinex-derivatives","BTCF0:USTF0",1731981087246,0.50250465,90872.0,90871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731981087434,0.50250465,90872.0,90838.0,0.00165107]
["bitfinex-derivatives","BTCF0:USTF0",1731981087435,0.055,90858.0,90841.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731981087741,0.055,90858.0,90844.0,0.06658625]
["bitfinex-derivatives","BTCF0:USTF0",1731981087742,0.15959958,90858.0,90844.0,0.06658625]
["bitfinex-derivatives","BTCF0:USTF0",1731981087949,0.27551492,90858.0,90844.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731981088441,0.50405564,90858.0,90845.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731981088647,0.50405845,90858.0,90841.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731981088940,0.30560749,90858.0,90857.0,3.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981089141,0.30860749,90858.0,90857.0,0.00903103]
["bitfinex-derivatives","BTCF0:USTF0",1731981089441,0.41616707,90858.0,90857.0,0.01303103]
["bitfinex-derivatives","BTCF0:USTF0",1731981090147,0.41616707,90858.0,90841.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731981090148,0.055008,90844.0,90841.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731981090444,4e-05,90842.0,90841.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731981090635,0.2524648,90842.0,90841.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731981091144,0.34521697,90842.0,90841.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731981091332,0.11684672,90842.0,90841.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731981092033,4e-05,90842.0,90841.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731981092643,4e-05,90842.0,90841.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731981092833,0.00304,90842.0,90841.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731981093238,0.00304,90842.0,90841.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731981093548,0.0051,90853.0,90852.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731981093841,0.054994,90867.0,90852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981093842,0.0051,90863.0,90852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981094045,0.0026,90870.0,90865.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731981094046,0.0051,90870.0,90865.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731981094345,0.054991,90872.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731981094647,0.054992,90871.0,90869.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731981095947,0.055992,90871.0,90869.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1731981096547,0.056992,90871.0,90869.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1731981097748,0.002,90871.0,90869.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1731981101044,0.002,90871.0,90869.0,0.387153]
["bitfinex-derivatives","BTCF0:USTF0",1731981101244,0.002,90871.0,90869.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1731981103846,0.002,90871.0,90870.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1731981104145,0.0051,90884.0,90870.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1731981104350,0.0051,90884.0,90883.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731981104643,0.054976,90897.0,90883.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731981104644,0.0051,90894.0,90892.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731981104944,0.054976,90897.0,90892.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731981104945,0.11206686,90893.0,90892.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731981105944,0.11206686,90893.0,90873.0,0.00165052]
["bitfinex-derivatives","BTCF0:USTF0",1731981106250,0.054986,90881.0,90873.0,0.00165052]
["bitfinex-derivatives","BTCF0:USTF0",1731981106552,0.054988,90877.0,90876.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731981106750,0.05499,90874.0,90873.0,0.00165052]
["bitfinex-derivatives","BTCF0:USTF0",1731981106949,0.05503,90874.0,90873.0,0.00165052]
["bitfinex-derivatives","BTCF0:USTF0",1731981107150,0.16713686,90874.0,90873.0,0.00165052]
["bitfinex-derivatives","BTCF0:USTF0",1731981107658,0.11214686,90874.0,90873.0,0.00165052]
["bitfinex-derivatives","BTCF0:USTF0",1731981107952,8e-05,90874.0,90873.0,0.00165052]
["bitfinex-derivatives","BTCF0:USTF0",1731981108144,8e-05,90874.0,90872.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731981108541,4e-05,90873.0,90872.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731981109449,4e-05,90873.0,90872.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1731981109650,4e-05,90873.0,90872.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1731981110049,4e-05,90873.0,90872.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731981110253,0.00104,90873.0,90872.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1731981111056,0.00204,90873.0,90872.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1731981111641,0.00204,90873.0,90872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731981111849,0.00204,90873.0,90811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1731981111850,0.095005,90849.0,90811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1731981112044,0.095005,90849.0,90787.0,0.39433949]
["bitfinex-derivatives","BTCF0:USTF0",1731981112045,0.20911916,90812.0,90759.0,0.01032261]
["bitfinex-derivatives","BTCF0:USTF0",1731981112352,0.22792773,90826.0,90749.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731981112353,0.055065,90751.0,90749.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1731981112550,0.10455958,90750.0,90739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981112854,0.10455958,90750.0,90741.0,0.09353361]
["bitfinex-derivatives","BTCF0:USTF0",1731981112855,0.05507,90742.0,90741.0,0.09353361]
["bitfinex-derivatives","BTCF0:USTF0",1731981113153,0.05507,90742.0,90738.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1731981113154,0.055071,90740.0,90738.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1731981113360,0.3306,90739.0,90717.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731981113551,0.10455958,90718.0,90717.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731981113853,0.10455958,90718.0,90707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981113854,0.10459958,90718.0,90707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981114057,0.10455958,90708.0,90702.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1731981114243,0.15764676,90703.0,90701.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731981114443,0.12724,90725.0,90719.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1731981114653,0.15764676,90721.0,90719.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1731981115161,0.15764676,90721.0,90709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981115457,0.15764676,90721.0,90673.0,0.02201436]
["bitfinex-derivatives","BTCF0:USTF0",1731981115458,0.05509,90709.0,90699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981115646,0.18873,90709.0,90690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981115851,4e-05,90701.0,90690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981116346,0.0551,90692.0,90690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981116547,0.00017932,90701.0,90680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981116746,0.00017932,90701.0,90671.0,0.15764676]
["bitfinex-derivatives","BTCF0:USTF0",1731981116747,0.055101,90690.0,90672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731981117251,4e-05,90681.0,90672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731981117460,4e-05,90673.0,90672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731981117658,4e-05,90673.0,90672.0,1.50008802]
["bitfinex-derivatives","BTCF0:USTF0",1731981117855,4e-05,90673.0,90672.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981118654,4e-05,90673.0,90672.0,0.33096802]
["bitfinex-derivatives","BTCF0:USTF0",1731981118857,0.0056,90690.0,90685.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731981119051,0.0056,90690.0,90689.0,0.15764676]
["bitfinex-derivatives","BTCF0:USTF0",1731981119052,0.006,90690.0,90689.0,0.15764676]
["bitfinex-derivatives","BTCF0:USTF0",1731981119556,0.003,90690.0,90689.0,0.15764676]
["bitfinex-derivatives","BTCF0:USTF0",1731981119949,0.0026,90707.0,90699.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731981120142,0.15764676,90739.0,90699.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731981120143,0.07710336,90711.0,90700.0,0.15764676]
["bitfinex-derivatives","BTCF0:USTF0",1731981120348,0.02201436,90711.0,90700.0,0.15768676]
["bitfinex-derivatives","BTCF0:USTF0",1731981120661,0.0026,90717.0,90700.0,0.15768676]
["bitfinex-derivatives","BTCF0:USTF0",1731981120956,0.055086,90716.0,90700.0,0.15768676]
["bitfinex-derivatives","BTCF0:USTF0",1731981121147,0.0026,90717.0,90700.0,0.48844676]
["bitfinex-derivatives","BTCF0:USTF0",1731981121456,0.0026,90725.0,90716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981121655,0.003,90726.0,90716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981121656,0.055078,90729.0,90717.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731981121957,0.055078,90729.0,90724.0,0.15768676]
["bitfinex-derivatives","BTCF0:USTF0",1731981122254,0.00013026,90728.0,90724.0,0.15764676]
["bitfinex-derivatives","BTCF0:USTF0",1731981122447,0.00013026,90728.0,90724.0,0.00936283]
["bitfinex-derivatives","BTCF0:USTF0",1731981123153,0.00013026,90728.0,90725.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731981123455,0.00013026,90728.0,90726.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731981123456,0.02313026,90728.0,90726.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731981124050,0.02813026,90728.0,90726.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731981124751,0.02313026,90728.0,90726.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731981125056,0.01113026,90728.0,90726.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1731981125855,0.00213026,90728.0,90726.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1731981126457,0.00271,90736.0,90735.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1731981126649,0.0026,90748.0,90746.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731981126851,0.0026,90764.0,90746.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731981127163,0.055063,90754.0,90746.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731981127360,0.00010898,90753.0,90746.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731981128459,0.055064,90752.0,90746.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731981128852,0.00010898,90753.0,90740.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1731981129157,4e-05,90741.0,90740.0,0.05518847]
["bitfinex-derivatives","BTCF0:USTF0",1731981130064,4e-05,90741.0,90740.0,0.05618847]
["bitfinex-derivatives","BTCF0:USTF0",1731981130747,0.00104,90741.0,90740.0,0.05818847]
["bitfinex-derivatives","BTCF0:USTF0",1731981130952,0.0051,90750.0,90724.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731981131156,0.0051,90742.0,90740.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731981131356,0.027,90752.0,90751.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731981131559,0.055058,90762.0,90751.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1731981132063,0.0026,90768.0,90751.0,0.04499516]
["bitfinex-derivatives","BTCF0:USTF0",1731981132455,0.0026,90768.0,90763.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731981132764,0.002,90753.0,90752.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731981133065,0.057654,90769.0,90767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981133253,0.055054,90769.0,90767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981133454,0.055049,90777.0,90768.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731981133663,0.0551293,90776.0,90768.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731981133851,0.0551293,90776.0,90768.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731981134058,0.0551293,90776.0,90770.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731981134255,0.0551293,90776.0,90770.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731981135062,0.0551293,90776.0,90760.0,0.15764676]
["bitfinex-derivatives","BTCF0:USTF0",1731981135260,0.0551293,90776.0,90772.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731981135463,0.0551293,90776.0,90760.0,0.15764676]
["bitfinex-derivatives","BTCF0:USTF0",1731981135464,4e-05,90761.0,90760.0,0.21270576]
["bitfinex-derivatives","BTCF0:USTF0",1731981136066,4e-05,90761.0,90760.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731981137060,0.00304,90761.0,90760.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1731981137253,0.0120803,90776.0,90761.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731981137460,0.0120803,90776.0,90770.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731981137766,0.0120803,90776.0,90760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731981137767,0.0120803,90776.0,90772.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731981138669,8.03e-05,90776.0,90774.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731981138871,0.0020803,90776.0,90774.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731981139465,0.0020803,90776.0,90772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981139466,0.05505,90775.0,90772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981139671,0.05505,90775.0,90772.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1731981139860,4e-05,90773.0,90772.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1731981140461,4e-05,90773.0,90772.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731981140963,0.1366649,90773.0,90772.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731981141263,4e-05,90773.0,90772.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731981141468,0.00104,90773.0,90772.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1731981141766,0.13809979,90773.0,90772.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1731981142064,0.00204,90773.0,90772.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1731981142268,0.13909979,90773.0,90772.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1731981142465,0.2286176,90773.0,90772.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1731981142664,0.2286176,90773.0,90772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731981142665,0.36567739,90773.0,90772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731981142861,0.2286176,90773.0,90750.0,0.06367518]
["bitfinex-derivatives","BTCF0:USTF0",1731981143068,0.19420443,90758.0,90753.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731981143262,0.19420443,90765.0,90753.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731981143570,0.19420443,90766.0,90764.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731981143769,0.19420443,90766.0,90765.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1731981143963,0.19420443,90768.0,90766.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731981144161,0.002,90773.0,90766.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731981144162,0.19420443,90771.0,90766.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731981144363,0.002,90773.0,90771.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731981144364,0.19417445,90772.0,90771.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731981144560,0.001,90773.0,90771.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731981144758,0.001,90773.0,90772.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731981144966,0.19425475,90776.0,90772.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1731981145164,0.19425475,90776.0,90775.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731981145367,8.03e-05,90776.0,90775.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731981146466,0.0010803,90776.0,90775.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731981147371,0.0010803,90776.0,90775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981147561,0.0561293,90776.0,90775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981147957,0.0561293,90776.0,90775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731981148164,0.0571293,90776.0,90775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731981148561,0.0581293,90776.0,90775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731981148766,0.0581293,90776.0,90775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981148964,0.0040803,90776.0,90775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981149165,0.0050803,90776.0,90775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981149679,0.19925475,90776.0,90775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981150078,0.0050803,90776.0,90775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981150376,0.25494458,90776.0,90775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981151773,0.0601293,90776.0,90775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981152580,0.19132451,90776.0,90775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981153275,0.0601293,90776.0,90766.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731981153578,0.26001085,90771.0,90766.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731981154187,0.54334054,90771.0,90766.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731981154374,0.28332969,90770.0,90767.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731981154572,0.28332969,90769.0,90767.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731981154779,0.28332969,90768.0,90767.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731981154971,0.15213448,90768.0,90765.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1731981155283,0.22771617,90766.0,90765.0,0.05518298]
["bitfinex-derivatives","BTCF0:USTF0",1731981155581,0.2812224,90766.0,90765.0,0.05518298]
["bitfinex-derivatives","BTCF0:USTF0",1731981155783,4e-05,90766.0,90765.0,0.05518298]
["bitfinex-derivatives","BTCF0:USTF0",1731981156076,4e-05,90766.0,90765.0,0.06441472]
["bitfinex-derivatives","BTCF0:USTF0",1731981156470,0.2812224,90766.0,90765.0,0.06441472]
["bitfinex-derivatives","BTCF0:USTF0",1731981156672,0.2832224,90766.0,90765.0,0.06441472]
["bitfinex-derivatives","BTCF0:USTF0",1731981156873,0.13212176,90766.0,90765.0,0.06441472]
["bitfinex-derivatives","BTCF0:USTF0",1731981157271,0.2832224,90766.0,90765.0,0.06441472]
["bitfinex-derivatives","BTCF0:USTF0",1731981157567,0.2832224,90766.0,90765.0,0.06541472]
["bitfinex-derivatives","BTCF0:USTF0",1731981157568,0.2852224,90766.0,90765.0,0.06541472]
["bitfinex-derivatives","BTCF0:USTF0",1731981158279,0.2852224,90766.0,90765.0,0.05618298]
["bitfinex-derivatives","BTCF0:USTF0",1731981159970,0.54523325,90766.0,90765.0,0.05618298]
["bitfinex-derivatives","BTCF0:USTF0",1731981160177,0.54927133,90766.0,90765.0,0.05618298]
["bitfinex-derivatives","BTCF0:USTF0",1731981160381,0.00404,90766.0,90765.0,0.05618298]
["bitfinex-derivatives","BTCF0:USTF0",1731981162077,0.13616651,90766.0,90765.0,0.05618298]
["bitfinex-derivatives","BTCF0:USTF0",1731981163887,0.00404,90766.0,90765.0,0.05618298]
["bitfinex-derivatives","BTCF0:USTF0",1731981164383,0.13662655,90766.0,90765.0,0.05618298]
["bitfinex-derivatives","BTCF0:USTF0",1731981164582,0.00404,90766.0,90765.0,0.05618298]
["bitfinex-derivatives","BTCF0:USTF0",1731981164886,0.13663115,90766.0,90765.0,0.05618298]
["bitfinex-derivatives","BTCF0:USTF0",1731981165482,0.00404,90766.0,90765.0,0.05618298]
["bitfinex-derivatives","BTCF0:USTF0",1731981169481,8.03e-05,90776.0,90775.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731981169880,0.1327209,90776.0,90775.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731981170579,0.1347209,90776.0,90775.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731981170786,0.1367209,90776.0,90775.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1731981171477,0.0040803,90776.0,90775.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1731981172488,0.0591303,90776.0,90775.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1731981175296,0.19106254,90776.0,90775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731981175585,0.0591303,90776.0,90775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731981175887,0.0591303,90776.0,90775.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1731981175888,0.19106254,90776.0,90775.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1731981176088,0.13601254,90776.0,90775.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1731981176484,0.19106254,90776.0,90775.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1731981176987,0.0591303,90776.0,90775.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1731981177380,0.34266968,90776.0,90775.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1731981179193,0.0591303,90776.0,90775.0,0.01246332]
["bitfinex-derivatives","BTCF0:USTF0",1731981179391,0.0591303,90776.0,90774.0,0.00940337]
["bitfinex-derivatives","BTCF0:USTF0",1731981179693,0.28353938,90775.0,90774.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731981179892,0.28353938,90775.0,90765.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1731981179893,0.27778492,90775.0,90765.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1731981180089,0.26155032,90771.0,90765.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1731981180389,4e-05,90766.0,90765.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1731981180600,0.12856332,90766.0,90765.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1731981180778,0.27778492,90766.0,90765.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1731981181583,0.27778492,90766.0,90765.0,0.05518398]
["bitfinex-derivatives","BTCF0:USTF0",1731981181584,0.12856332,90766.0,90765.0,0.05518398]
["bitfinex-derivatives","BTCF0:USTF0",1731981181785,0.00204,90766.0,90765.0,0.05618398]
["bitfinex-derivatives","BTCF0:USTF0",1731981181988,0.13056332,90766.0,90765.0,0.05618398]
["bitfinex-derivatives","BTCF0:USTF0",1731981182294,0.13056332,90766.0,90765.0,0.05818398]
["bitfinex-derivatives","BTCF0:USTF0",1731981183085,0.13256332,90766.0,90765.0,0.05818398]
["bitfinex-derivatives","BTCF0:USTF0",1731981183394,0.00404,90766.0,90765.0,0.05818398]
["bitfinex-derivatives","BTCF0:USTF0",1731981183693,0.00404,90766.0,90765.0,0.06762512]
["bitfinex-derivatives","BTCF0:USTF0",1731981184083,0.00404,90766.0,90765.0,0.50303892]
["bitfinex-derivatives","BTCF0:USTF0",1731981184282,0.0051,90775.0,90769.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731981184283,0.19629039,90770.0,90769.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731981184492,0.0051803,90776.0,90765.0,0.50303892]
["bitfinex-derivatives","BTCF0:USTF0",1731981184493,0.14629039,90771.0,90770.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1731981184689,8.03e-05,90776.0,90775.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731981184892,0.12929238,90776.0,90775.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731981185198,8.03e-05,90776.0,90775.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1731981185494,0.00364001,90788.0,90775.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1731981185495,0.22899335,90787.0,90775.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1731981185681,0.0026,90794.0,90793.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731981185883,0.12807125,90794.0,90793.0,0.1599338]
["bitfinex-derivatives","BTCF0:USTF0",1731981186092,0.12807125,90794.0,90793.0,0.1599738]
["bitfinex-derivatives","BTCF0:USTF0",1731981186493,0.12807125,90794.0,90793.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1731981187191,0.14407125,90794.0,90793.0,0.1609738]
["bitfinex-derivatives","BTCF0:USTF0",1731981188189,0.14607125,90794.0,90793.0,0.1659738]
["bitfinex-derivatives","BTCF0:USTF0",1731981188589,0.14607125,90794.0,90793.0,0.1729738]
["bitfinex-derivatives","BTCF0:USTF0",1731981188590,0.13107125,90794.0,90793.0,0.1729738]
["bitfinex-derivatives","BTCF0:USTF0",1731981188800,0.13207125,90794.0,90793.0,0.1729738]
["bitfinex-derivatives","BTCF0:USTF0",1731981188982,0.0026,90810.0,90799.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1731981189292,0.055027,90815.0,90799.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731981189590,0.0026,90817.0,90799.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731981189991,0.00013203,90812.0,90799.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731981190192,0.101,90800.0,90799.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1731981191686,0.101,90800.0,90799.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1731981192382,0.103,90800.0,90799.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1731981194082,0.103,90800.0,90799.0,0.1749698]
["bitfinex-derivatives","BTCF0:USTF0",1731981194286,0.103,90800.0,90799.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1731981194492,0.103,90800.0,90799.0,1.570076]
["bitfinex-derivatives","BTCF0:USTF0",1731981194694,0.103,90800.0,90799.0,1.6749698]
["bitfinex-derivatives","BTCF0:USTF0",1731981195597,0.00013203,90812.0,90811.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1731981195793,0.00013203,90812.0,90811.0,0.2856428]
["bitfinex-derivatives","BTCF0:USTF0",1731981196100,0.00013203,90812.0,90811.0,0.2856828]
["bitfinex-derivatives","BTCF0:USTF0",1731981197100,0.00013203,90812.0,90811.0,0.2866828]
["bitfinex-derivatives","BTCF0:USTF0",1731981197101,0.00813203,90812.0,90811.0,0.2866828]
["bitfinex-derivatives","BTCF0:USTF0",1731981198295,0.01513203,90812.0,90811.0,0.2876828]
["bitfinex-derivatives","BTCF0:USTF0",1731981198997,0.0026,90829.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731981199208,0.0026,90829.0,90817.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1731981199209,0.0327,90835.0,90824.0,0.1048938]
["bitfinex-derivatives","BTCF0:USTF0",1731981199500,0.0327,90835.0,90834.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731981199987,0.03282221,90835.0,90834.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731981201198,0.03282221,90835.0,90834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981201403,0.08783621,90835.0,90834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981201703,0.08783621,90835.0,90834.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731981201892,0.11483621,90835.0,90834.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1731981202601,0.08682221,90835.0,90834.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1731981205494,0.31597733,90835.0,90834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731981205796,0.43752812,90835.0,90834.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1731981206796,0.43752812,90835.0,90834.0,0.0680985]
["bitfinex-derivatives","BTCF0:USTF0",1731981207398,0.34777823,90835.0,90824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981207595,0.22789679,90833.0,90823.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731981207907,0.12155079,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731981208094,0.34944758,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731981208596,0.12155079,90832.0,90831.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1731981209301,0.05982221,90835.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731981209492,0.22801594,90829.0,90825.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731981209692,0.22801594,90829.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731981210496,0.34695857,90829.0,90828.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1731981211311,0.34695857,90829.0,90828.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1731981211312,0.37195857,90829.0,90828.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1731981211510,0.28203095,90829.0,90828.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1731981211807,0.30903095,90829.0,90828.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1731981212406,0.30903095,90829.0,90828.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1731981212594,0.57045307,90829.0,90828.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1731981213195,0.30860061,90829.0,90828.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1731981213602,0.052,90829.0,90828.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1731981216518,0.036,90829.0,90828.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1731981216813,0.021,90829.0,90828.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1731981217416,0.011,90829.0,90828.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1731981217714,0.018,90829.0,90828.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1731981218410,0.014,90829.0,90828.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1731981218613,0.00012221,90835.0,90834.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731981218799,0.00012221,90835.0,90834.0,0.1599088]
["bitfinex-derivatives","BTCF0:USTF0",1731981219813,0.01312221,90835.0,90834.0,0.1609088]
["bitfinex-derivatives","BTCF0:USTF0",1731981220024,0.03212221,90835.0,90834.0,0.1629088]
["bitfinex-derivatives","BTCF0:USTF0",1731981226124,0.03212221,90835.0,90834.0,0.17219411]
["bitfinex-derivatives","BTCF0:USTF0",1731981229031,0.14833523,90835.0,90834.0,0.17219411]
["bitfinex-derivatives","BTCF0:USTF0",1731981229218,0.03212221,90835.0,90834.0,0.17219411]
["bitfinex-derivatives","BTCF0:USTF0",1731981229528,0.16705097,90835.0,90834.0,0.17219411]
["bitfinex-derivatives","BTCF0:USTF0",1731981229827,0.28326399,90835.0,90834.0,0.17219411]
["bitfinex-derivatives","BTCF0:USTF0",1731981230216,0.28326399,90835.0,90834.0,0.13601301]
["bitfinex-derivatives","BTCF0:USTF0",1731981230619,0.37765442,90835.0,90834.0,0.13601301]
["bitfinex-derivatives","BTCF0:USTF0",1731981232433,0.14833523,90835.0,90834.0,0.13601301]
["bitfinex-derivatives","BTCF0:USTF0",1731981232819,0.03212221,90835.0,90834.0,0.13601301]
["bitfinex-derivatives","BTCF0:USTF0",1731981233828,0.16724842,90835.0,90834.0,0.13601301]
["bitfinex-derivatives","BTCF0:USTF0",1731981234131,0.28346144,90835.0,90834.0,0.13601301]
["bitfinex-derivatives","BTCF0:USTF0",1731981235533,0.03212221,90835.0,90834.0,0.13601301]
["bitfinex-derivatives","BTCF0:USTF0",1731981238031,0.03212221,90835.0,90834.0,0.15601301]
["bitfinex-derivatives","BTCF0:USTF0",1731981239848,0.0051,90845.0,90844.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1731981240045,0.0305,90859.0,90854.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731981240046,0.0051,90855.0,90854.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731981240230,0.0305,90859.0,90844.0,0.2410017]
["bitfinex-derivatives","BTCF0:USTF0",1731981240231,0.0305,90859.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731981240542,0.11643427,90858.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731981240835,0.11640172,90858.0,90857.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731981241229,0.11640172,90858.0,90857.0,0.1237137]
["bitfinex-derivatives","BTCF0:USTF0",1731981241429,7.767e-05,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731981241631,7.767e-05,90859.0,90858.0,0.2409927]
["bitfinex-derivatives","BTCF0:USTF0",1731981241957,0.0051,90868.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731981242238,0.0051,90873.0,90872.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731981242444,0.065,90874.0,90872.0,0.1237047]
["bitfinex-derivatives","BTCF0:USTF0",1731981242937,0.00010097,90873.0,90872.0,0.1237047]
["bitfinex-derivatives","BTCF0:USTF0",1731981243242,0.054992,90872.0,90867.0,0.1237077]
["bitfinex-derivatives","BTCF0:USTF0",1731981243441,0.054992,90872.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731981243739,0.054992,90872.0,90870.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731981245850,0.065992,90872.0,90870.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1731981246250,0.076992,90872.0,90870.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1731981247457,0.022,90872.0,90871.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731981248750,0.022,90872.0,90870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731981248751,0.054992,90871.0,90870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731981248954,0.054992,90871.0,90860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981248955,0.054998,90861.0,90860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981249157,0.055,90859.0,90858.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731981249457,0.0687127,90862.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731981249658,0.054997,90863.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731981249864,0.054998,90862.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731981250459,0.0051,90869.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731981250460,0.009,90861.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731981250670,0.009,90861.0,90860.0,0.1237117]
["bitfinex-derivatives","BTCF0:USTF0",1731981250961,0.009,90861.0,90860.0,0.12483561]
["bitfinex-derivatives","BTCF0:USTF0",1731981251162,0.12503387,90861.0,90860.0,0.12483561]
["bitfinex-derivatives","BTCF0:USTF0",1731981251353,0.0051,90869.0,90868.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731981251660,0.00010097,90873.0,90872.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731981251863,0.26174976,90873.0,90868.0,0.0760601]
["bitfinex-derivatives","BTCF0:USTF0",1731981252164,0.22894977,90869.0,90868.0,0.1310541]
["bitfinex-derivatives","BTCF0:USTF0",1731981252363,0.22905074,90873.0,90872.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731981252558,0.00010097,90873.0,90872.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731981253157,0.00610097,90873.0,90872.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731981253861,0.00010097,90873.0,90872.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731981254058,0.00610097,90873.0,90872.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731981254964,0.00610097,90873.0,90872.0,0.1237047]
["bitfinex-derivatives","BTCF0:USTF0",1731981255459,0.00610097,90873.0,90872.0,0.4538247]
["bitfinex-derivatives","BTCF0:USTF0",1731981255779,0.0051,90877.0,90876.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731981256063,0.0051,90883.0,90882.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731981256251,0.26464879,90893.0,90882.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731981256252,0.0051,90888.0,90887.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731981256555,0.1,90900.0,90883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731981256556,0.22894977,90895.0,90883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731981256758,0.22894977,90894.0,90892.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731981257352,0.22894977,90894.0,90890.0,0.10458329]
["bitfinex-derivatives","BTCF0:USTF0",1731981257353,0.22866378,90895.0,90890.0,0.10458329]
["bitfinex-derivatives","BTCF0:USTF0",1731981257554,0.22866378,90894.0,90893.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1731981257750,0.22866378,90897.0,90895.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731981258363,0.22866378,90898.0,90895.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731981258752,0.10012325,90900.0,90895.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731981259265,0.10012325,90900.0,90898.0,0.15955929]
["bitfinex-derivatives","BTCF0:USTF0",1731981262065,0.10012325,90900.0,90899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731981262258,0.10212325,90900.0,90899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731981262867,0.10312325,90900.0,90899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731981263360,0.10012325,90900.0,90899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731981266055,0.10012325,90900.0,90899.0,1.554975]
["bitfinex-derivatives","BTCF0:USTF0",1731981268059,0.10012325,90900.0,90899.0,1.560975]
["bitfinex-derivatives","BTCF0:USTF0",1731981268456,0.10012325,90900.0,90899.0,1.56108009]
["bitfinex-derivatives","BTCF0:USTF0",1731981269064,0.10012325,90900.0,90899.0,1.57008009]
["bitfinex-derivatives","BTCF0:USTF0",1731981271366,0.10012325,90900.0,90899.0,1.67504009]
["bitfinex-derivatives","BTCF0:USTF0",1731981271571,0.10012325,90900.0,90899.0,1.57008009]
["bitfinex-derivatives","BTCF0:USTF0",1731981271870,0.10012325,90900.0,90899.0,1.67504009]
["bitfinex-derivatives","BTCF0:USTF0",1731981273662,0.10012325,90900.0,90899.0,1.57008009]
["bitfinex-derivatives","BTCF0:USTF0",1731981273872,0.10012325,90900.0,90899.0,1.67504009]
["bitfinex-derivatives","BTCF0:USTF0",1731981274468,0.10012325,90900.0,90899.0,1.51510509]
["bitfinex-derivatives","BTCF0:USTF0",1731981274669,0.15509825,90900.0,90899.0,1.51510509]
["bitfinex-derivatives","BTCF0:USTF0",1731981275177,0.15509825,90900.0,90899.0,0.01510509]
["bitfinex-derivatives","BTCF0:USTF0",1731981276280,0.15509825,90900.0,90899.0,0.08373409]
["bitfinex-derivatives","BTCF0:USTF0",1731981277179,0.10012325,90900.0,90899.0,0.13870909]
["bitfinex-derivatives","BTCF0:USTF0",1731981278268,0.10012325,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981281680,0.21230352,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981282277,0.4409673,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981282670,0.21230352,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981283277,0.4409673,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981283674,0.44117759,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981283969,0.21251381,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981284171,0.44117759,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981284379,0.21251381,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981284581,0.32937445,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981284883,0.21251381,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981285377,0.34287095,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981287285,0.10012325,90900.0,90899.0,0.17464333]
["bitfinex-derivatives","BTCF0:USTF0",1731981289283,0.15509825,90900.0,90899.0,0.01510509]
["bitfinex-derivatives","BTCF0:USTF0",1731981289490,0.48513825,90900.0,90884.0,0.19775717]
["bitfinex-derivatives","BTCF0:USTF0",1731981289776,0.054983,90887.0,90883.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981289976,0.054986,90881.0,90877.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981290279,0.054986,90881.0,90872.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731981290584,0.054986,90881.0,90880.0,0.0017823]
["bitfinex-derivatives","BTCF0:USTF0",1731981290879,0.0051,90889.0,90888.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1731981291178,0.23199025,90897.0,90880.0,0.0017823]
["bitfinex-derivatives","BTCF0:USTF0",1731981291179,0.0316,90896.0,90880.0,0.0017823]
["bitfinex-derivatives","BTCF0:USTF0",1731981291378,0.11204245,90895.0,90885.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731981291572,0.054983,90888.0,90886.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731981292265,0.054983,90888.0,90885.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1731981292469,0.054983,90888.0,90880.0,0.0127823]
["bitfinex-derivatives","BTCF0:USTF0",1731981292781,0.054983,90888.0,90887.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731981292966,0.055983,90888.0,90887.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731981294278,0.055983,90888.0,90887.0,0.060983]
["bitfinex-derivatives","BTCF0:USTF0",1731981295772,0.16752593,90888.0,90887.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1731981296387,0.16752593,90888.0,90887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731981297993,0.39691618,90888.0,90887.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1731981298371,0.16752593,90888.0,90887.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1731981298588,0.16749206,90888.0,90887.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1731981298771,0.055983,90888.0,90887.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1731981298972,0.001,90888.0,90887.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1731981302375,0.001,90888.0,90887.0,0.17954624]
["bitfinex-derivatives","BTCF0:USTF0",1731981302787,0.001,90888.0,90887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731981303087,0.055982,90888.0,90887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731981306884,0.054986,90881.0,90880.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731981307191,0.15954924,90881.0,90880.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731981307395,0.78966924,90881.0,90880.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1731981307584,0.054992,90871.0,90870.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981307891,0.73468324,90881.0,90880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731981308084,0.84615456,90881.0,90880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731981308389,0.73468324,90881.0,90880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731981308589,0.73468324,90881.0,90880.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731981308786,0.49166924,90881.0,90880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731981308992,0.79166924,90881.0,90880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731981310089,0.90306965,90881.0,90880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731981310288,0.79166924,90881.0,90880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731981311794,0.79266924,90881.0,90880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731981311990,0.60114924,90881.0,90880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731981312891,0.72169903,90881.0,90880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731981313280,0.72169793,90881.0,90880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731981314304,0.50865469,90881.0,90880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731981314482,0.057986,90881.0,90880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731981315091,0.388106,90881.0,90880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731981315298,0.688106,90881.0,90880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731981315530,0.80891201,90881.0,90880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731981316102,0.688106,90881.0,90880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731981317105,0.80890931,90881.0,90880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731981318001,0.80890931,90881.0,90880.0,0.00606392]
["bitfinex-derivatives","BTCF0:USTF0",1731981318002,0.94955112,90881.0,90880.0,0.00606392]
["bitfinex-derivatives","BTCF0:USTF0",1731981318501,0.054992,90871.0,90870.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981318700,0.054992,90871.0,90868.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1731981318701,0.054994,90869.0,90868.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1731981318994,0.17579731,90869.0,90868.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1731981319396,0.12080331,90869.0,90868.0,0.05513009]
["bitfinex-derivatives","BTCF0:USTF0",1731981319902,0.05603001,90875.0,90872.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1731981320096,0.12049546,90874.0,90873.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731981320303,0.22896224,90877.0,90876.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1731981320488,0.009,90881.0,90879.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1731981320689,0.009,90881.0,90880.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731981320894,0.12049293,90881.0,90880.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731981321098,0.12049293,90881.0,90880.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1731981321295,0.054985,90883.0,90880.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1731981321494,0.11972987,90882.0,90880.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1731981321692,0.13072987,90881.0,90880.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1731981323194,0.15672987,90881.0,90880.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1731981323802,0.09572987,90881.0,90880.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1731981323998,0.026,90881.0,90880.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1731981324500,0.026,90881.0,90880.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1731981324707,0.035,90881.0,90880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731981324998,0.054992,90872.0,90861.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1731981325194,0.054993,90870.0,90866.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981325394,0.054993,90870.0,90865.0,0.00936553]
["bitfinex-derivatives","BTCF0:USTF0",1731981326403,0.055993,90870.0,90868.0,0.00413609]
["bitfinex-derivatives","BTCF0:USTF0",1731981327094,0.0321,90869.0,90868.0,0.00413609]
["bitfinex-derivatives","BTCF0:USTF0",1731981327500,0.36226,90869.0,90868.0,0.00413609]
["bitfinex-derivatives","BTCF0:USTF0",1731981327701,0.36226,90869.0,90860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981327702,0.054998,90861.0,90860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981328003,0.054998,90861.0,90859.0,0.00165088]
["bitfinex-derivatives","BTCF0:USTF0",1731981329304,0.065998,90861.0,90859.0,0.00265088]
["bitfinex-derivatives","BTCF0:USTF0",1731981329903,0.073998,90861.0,90859.0,0.00365088]
["bitfinex-derivatives","BTCF0:USTF0",1731981330901,0.073998,90861.0,90859.0,0.05864988]
["bitfinex-derivatives","BTCF0:USTF0",1731981331299,0.019,90861.0,90859.0,0.05864988]
["bitfinex-derivatives","BTCF0:USTF0",1731981331694,0.028,90861.0,90859.0,0.05764988]
["bitfinex-derivatives","BTCF0:USTF0",1731981334401,0.082999,90861.0,90859.0,0.05764988]
["bitfinex-derivatives","BTCF0:USTF0",1731981334791,0.082999,90861.0,90859.0,0.00265088]
["bitfinex-derivatives","BTCF0:USTF0",1731981340208,0.43804,90860.0,90859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981340901,0.43804,90860.0,90852.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1731981340902,0.055,90859.0,90852.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1731981341105,0.26163522,90853.0,90852.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1731981341310,0.25530249,90853.0,90852.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1731981341910,0.31030549,90853.0,90852.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1731981342608,0.57187797,90853.0,90852.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1731981343313,0.4020153,90853.0,90852.0,0.05514229]
["bitfinex-derivatives","BTCF0:USTF0",1731981343510,0.4050153,90853.0,90852.0,0.05614229]
["bitfinex-derivatives","BTCF0:USTF0",1731981343707,0.17614134,90853.0,90852.0,0.05614229]
["bitfinex-derivatives","BTCF0:USTF0",1731981343916,0.28688275,90853.0,90852.0,0.05614229]
["bitfinex-derivatives","BTCF0:USTF0",1731981344110,0.17614134,90853.0,90852.0,0.05614229]
["bitfinex-derivatives","BTCF0:USTF0",1731981344305,0.35001809,90853.0,90852.0,0.05614229]
["bitfinex-derivatives","BTCF0:USTF0",1731981344611,0.12113834,90853.0,90852.0,0.05614229]
["bitfinex-derivatives","BTCF0:USTF0",1731981345612,0.12134045,90853.0,90852.0,0.05614229]
["bitfinex-derivatives","BTCF0:USTF0",1731981348009,0.003,90853.0,90852.0,0.06514223]
["bitfinex-derivatives","BTCF0:USTF0",1731981351213,0.0051,90864.0,90852.0,0.39534223]
["bitfinex-derivatives","BTCF0:USTF0",1731981351411,0.057594,90869.0,90852.0,0.01013823]
["bitfinex-derivatives","BTCF0:USTF0",1731981351412,0.0051,90869.0,90852.0,0.01013823]
["bitfinex-derivatives","BTCF0:USTF0",1731981351618,0.054997,90863.0,90859.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731981351819,0.23147975,90874.0,90854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981351820,0.054996,90865.0,90854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981352023,0.054993,90870.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731981352329,0.11907833,90869.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731981352519,0.17407233,90868.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731981353114,0.17407233,90868.0,90867.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1731981353618,0.17407233,90868.0,90867.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1731981353807,0.19007233,90868.0,90867.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1731981354011,0.19807233,90868.0,90867.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1731981355912,0.33657214,90868.0,90867.0,0.01660556]
["bitfinex-derivatives","BTCF0:USTF0",1731981356113,0.33657214,90868.0,90867.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1731981356114,0.28157814,90868.0,90867.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1731981357014,0.14307833,90868.0,90867.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1731981359829,0.024,90868.0,90867.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1731981361728,0.024,90868.0,90867.0,0.387155]
["bitfinex-derivatives","BTCF0:USTF0",1731981363136,0.024,90868.0,90867.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1731981363320,0.024,90868.0,90867.0,0.387155]
["bitfinex-derivatives","BTCF0:USTF0",1731981364315,0.0051,90882.0,90867.0,0.387155]
["bitfinex-derivatives","BTCF0:USTF0",1731981364316,0.0051,90882.0,90881.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731981364526,0.0051,90893.0,90892.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731981364726,0.10012325,90900.0,90899.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731981367329,0.10012325,90900.0,90899.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1731981367330,0.11712325,90900.0,90899.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1731981367534,0.12412325,90900.0,90899.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1731981374627,0.12412325,90900.0,90899.0,0.16153824]
["bitfinex-derivatives","BTCF0:USTF0",1731981382339,0.0051,90911.0,90906.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731981382646,0.0322,90921.0,90920.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731981383447,0.03228784,90921.0,90920.0,0.05508231]
["bitfinex-derivatives","BTCF0:USTF0",1731981385743,0.03628784,90921.0,90920.0,0.06434451]
["bitfinex-derivatives","BTCF0:USTF0",1731981391242,0.03628784,90921.0,90920.0,0.05508231]
["bitfinex-derivatives","BTCF0:USTF0",1731981392142,0.14921538,90921.0,90920.0,0.05508231]
["bitfinex-derivatives","BTCF0:USTF0",1731981393341,0.03628784,90921.0,90917.0,0.05581296]
["bitfinex-derivatives","BTCF0:USTF0",1731981393536,0.29512671,90918.0,90917.0,0.11077696]
["bitfinex-derivatives","BTCF0:USTF0",1731981393738,0.39377301,90920.0,90917.0,0.05581296]
["bitfinex-derivatives","BTCF0:USTF0",1731981393939,0.29512536,90918.0,90917.0,0.11077696]
["bitfinex-derivatives","BTCF0:USTF0",1731981394336,0.13082918,90918.0,90917.0,0.13301458]
["bitfinex-derivatives","BTCF0:USTF0",1731981394641,0.32730205,90918.0,90917.0,0.13301458]
["bitfinex-derivatives","BTCF0:USTF0",1731981395045,0.72003505,90918.0,90917.0,0.13301458]
["bitfinex-derivatives","BTCF0:USTF0",1731981395240,0.72003505,90918.0,90917.0,0.13601458]
["bitfinex-derivatives","BTCF0:USTF0",1731981396654,0.72003505,90918.0,90917.0,0.13801458]
["bitfinex-derivatives","BTCF0:USTF0",1731981397164,0.72003505,90918.0,90917.0,0.20660966]
["bitfinex-derivatives","BTCF0:USTF0",1731981397450,0.392733,90918.0,90917.0,0.13801458]
["bitfinex-derivatives","BTCF0:USTF0",1731981397656,0.392733,90918.0,90917.0,0.20660966]
["bitfinex-derivatives","BTCF0:USTF0",1731981397657,0.24375672,90918.0,90917.0,0.20660966]
["bitfinex-derivatives","BTCF0:USTF0",1731981398149,0.24375672,90918.0,90917.0,0.13801458]
["bitfinex-derivatives","BTCF0:USTF0",1731981398150,0.23695622,90918.0,90917.0,0.13801458]
["bitfinex-derivatives","BTCF0:USTF0",1731981401248,8.784e-05,90921.0,90917.0,0.13801458]
["bitfinex-derivatives","BTCF0:USTF0",1731981401649,8.784e-05,90921.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731981402645,0.00308784,90921.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731981404145,0.05804984,90921.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731981406462,0.10930973,90920.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731981407252,0.05804984,90921.0,90919.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1731981407664,0.05804984,90921.0,90919.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1731981407862,0.10575991,90920.0,90919.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1731981408167,0.001,90920.0,90919.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1731981408347,0.001,90920.0,90917.0,0.06871626]
["bitfinex-derivatives","BTCF0:USTF0",1731981408554,0.36786548,90919.0,90918.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1731981410150,0.36786548,90919.0,90918.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1731981410557,0.66352783,90919.0,90918.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1731981410754,0.36786548,90919.0,90918.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1731981411062,0.36786548,90919.0,90918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731981411468,0.42282848,90919.0,90918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731981411655,0.42282848,90919.0,90912.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731981411656,0.69688841,90919.0,90909.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1731981411862,0.32730205,90910.0,90904.0,0.01434229]
["bitfinex-derivatives","BTCF0:USTF0",1731981412173,0.38227105,90910.0,90904.0,0.00924229]
["bitfinex-derivatives","BTCF0:USTF0",1731981412359,0.29574297,90905.0,90904.0,0.00924229]
["bitfinex-derivatives","BTCF0:USTF0",1731981412560,0.29574297,90905.0,90903.0,0.12356808]
["bitfinex-derivatives","BTCF0:USTF0",1731981412561,0.54004955,90905.0,90903.0,0.12356808]
["bitfinex-derivatives","BTCF0:USTF0",1731981412859,0.66042314,90904.0,90903.0,0.12356808]
["bitfinex-derivatives","BTCF0:USTF0",1731981413072,0.66042314,90904.0,90903.0,0.12365601]
["bitfinex-derivatives","BTCF0:USTF0",1731981413276,0.36468017,90904.0,90903.0,0.12365601]
["bitfinex-derivatives","BTCF0:USTF0",1731981413576,0.22625872,90904.0,90903.0,0.13272725]
["bitfinex-derivatives","BTCF0:USTF0",1731981413766,0.22625872,90904.0,90903.0,0.15172725]
["bitfinex-derivatives","BTCF0:USTF0",1731981414272,0.29686298,90906.0,90903.0,0.14072725]
["bitfinex-derivatives","BTCF0:USTF0",1731981414478,0.001,90904.0,90903.0,0.15472725]
["bitfinex-derivatives","BTCF0:USTF0",1731981414677,0.22725872,90904.0,90903.0,0.09975425]
["bitfinex-derivatives","BTCF0:USTF0",1731981414866,0.001,90904.0,90903.0,0.09975425]
["bitfinex-derivatives","BTCF0:USTF0",1731981415070,0.055972,90904.0,90903.0,0.02208793]
["bitfinex-derivatives","BTCF0:USTF0",1731981415378,0.42076479,90904.0,90903.0,0.02208793]
["bitfinex-derivatives","BTCF0:USTF0",1731981415879,0.41976479,90904.0,90903.0,0.00908793]
["bitfinex-derivatives","BTCF0:USTF0",1731981416071,0.42076479,90904.0,90903.0,0.02808793]
["bitfinex-derivatives","BTCF0:USTF0",1731981416273,0.055972,90904.0,90903.0,0.02808793]
["bitfinex-derivatives","BTCF0:USTF0",1731981416472,0.054972,90904.0,90903.0,0.00908793]
["bitfinex-derivatives","BTCF0:USTF0",1731981416671,0.055972,90904.0,90903.0,0.02008793]
["bitfinex-derivatives","BTCF0:USTF0",1731981416872,0.45460708,90904.0,90903.0,0.02008793]
["bitfinex-derivatives","BTCF0:USTF0",1731981417181,0.23455811,90904.0,90903.0,0.02008793]
["bitfinex-derivatives","BTCF0:USTF0",1731981417575,0.23452067,90904.0,90903.0,0.02008793]
["bitfinex-derivatives","BTCF0:USTF0",1731981418078,0.79437483,90904.0,90903.0,0.02008793]
["bitfinex-derivatives","BTCF0:USTF0",1731981418276,0.56456067,90904.0,90903.0,0.02008793]
["bitfinex-derivatives","BTCF0:USTF0",1731981418475,0.79404197,90904.0,90903.0,0.02008793]
["bitfinex-derivatives","BTCF0:USTF0",1731981419082,0.56456067,90904.0,90903.0,0.02008793]
["bitfinex-derivatives","BTCF0:USTF0",1731981419278,0.23452067,90904.0,90903.0,0.02008793]
["bitfinex-derivatives","BTCF0:USTF0",1731981420583,0.23452067,90904.0,90903.0,0.01808793]
["bitfinex-derivatives","BTCF0:USTF0",1731981422185,0.054977,90897.0,90896.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981422485,0.054977,90897.0,90889.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981422486,0.054981,90890.0,90889.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981422679,0.054984,90884.0,90879.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981422874,0.054984,90884.0,90878.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731981422875,0.12357908,90884.0,90878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731981423385,0.12357908,90884.0,90877.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1731981423386,0.23331854,90884.0,90877.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1731981424190,0.054988,90878.0,90877.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1731981425382,0.056988,90878.0,90877.0,0.02812403]
["bitfinex-derivatives","BTCF0:USTF0",1731981427189,0.058988,90878.0,90877.0,0.05612403]
["bitfinex-derivatives","BTCF0:USTF0",1731981430885,0.058988,90878.0,90877.0,0.12471911]
["bitfinex-derivatives","BTCF0:USTF0",1731981431785,0.058988,90878.0,90877.0,0.17970811]
["bitfinex-derivatives","BTCF0:USTF0",1731981432381,0.058988,90878.0,90877.0,0.11111303]
["bitfinex-derivatives","BTCF0:USTF0",1731981432997,0.058988,90878.0,90877.0,0.05612403]
["bitfinex-derivatives","BTCF0:USTF0",1731981435191,0.06831821,90878.0,90877.0,0.05612403]
["bitfinex-derivatives","BTCF0:USTF0",1731981437794,0.06831821,90878.0,90866.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1731981437795,0.054989,90877.0,90866.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1731981437995,0.054995,90867.0,90866.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1731981438203,0.163555,90867.0,90866.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1731981438403,0.27349797,90867.0,90866.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1731981438592,0.055001,90856.0,90855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981438790,0.055005,90850.0,90849.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731981438990,0.055005,90850.0,90849.0,0.03087867]
["bitfinex-derivatives","BTCF0:USTF0",1731981439398,0.055005,90850.0,90849.0,0.08588467]
["bitfinex-derivatives","BTCF0:USTF0",1731981439590,0.055003,90854.0,90853.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731981440489,0.055003,90854.0,90853.0,0.12359808]
["bitfinex-derivatives","BTCF0:USTF0",1731981440690,8.79e-05,90856.0,90853.0,0.12359808]
["bitfinex-derivatives","BTCF0:USTF0",1731981440691,8.79e-05,90856.0,90855.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731981441498,0.0030879,90856.0,90855.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731981441902,0.054993,90870.0,90860.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1731981442109,0.06859508,90874.0,90861.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731981442110,0.10955155,90869.0,90861.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731981442288,0.00932032,90871.0,90861.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1731981442289,0.054993,90870.0,90861.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1731981442493,0.06859508,90874.0,90863.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731981442695,0.06859508,90874.0,90861.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731981442696,0.054996,90865.0,90864.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1731981442890,0.054998,90862.0,90861.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731981443096,0.054998,90862.0,90855.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1731981443097,0.055001,90856.0,90855.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1731981443292,0.055001,90856.0,90843.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1731981443293,0.055005,90850.0,90848.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1731981444803,0.055005,90850.0,90849.0,0.08588467]
["bitfinex-derivatives","BTCF0:USTF0",1731981445203,0.058005,90850.0,90849.0,0.08588467]
["bitfinex-derivatives","BTCF0:USTF0",1731981445902,0.061005,90850.0,90849.0,0.03987867]
["bitfinex-derivatives","BTCF0:USTF0",1731981447404,0.061005,90850.0,90849.0,0.00907867]
["bitfinex-derivatives","BTCF0:USTF0",1731981458811,0.061005,90850.0,90849.0,0.06408467]
["bitfinex-derivatives","BTCF0:USTF0",1731981459323,0.05501,90842.0,90841.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981459506,0.055014,90835.0,90834.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731981460806,0.1639823,90835.0,90834.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731981461406,0.1669823,90835.0,90834.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1731981461807,0.17294356,90835.0,90834.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731981462106,0.068014,90835.0,90834.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1731981463014,0.19392667,90835.0,90834.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1731981464116,0.20389561,90835.0,90834.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1731981464305,0.095014,90835.0,90834.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731981464511,0.055021,90824.0,90823.0,0.0550981]
["bitfinex-derivatives","BTCF0:USTF0",1731981465616,0.061021,90824.0,90823.0,0.0550981]
["bitfinex-derivatives","BTCF0:USTF0",1731981465910,0.062021,90824.0,90823.0,0.0570981]
["bitfinex-derivatives","BTCF0:USTF0",1731981470619,0.007,90824.0,90823.0,0.0570981]
["bitfinex-derivatives","BTCF0:USTF0",1731981470822,0.007,90824.0,90823.0,0.0020771]
["bitfinex-derivatives","BTCF0:USTF0",1731981471013,0.062021,90824.0,90823.0,0.0020771]
["bitfinex-derivatives","BTCF0:USTF0",1731981471210,0.055033,90804.0,90800.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1731981471514,0.12378888,90804.0,90800.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1731981472125,0.12378888,90804.0,90803.0,0.00174917]
["bitfinex-derivatives","BTCF0:USTF0",1731981472511,0.12378888,90804.0,90803.0,0.00574917]
["bitfinex-derivatives","BTCF0:USTF0",1731981472717,0.12678888,90804.0,90803.0,0.00574917]
["bitfinex-derivatives","BTCF0:USTF0",1731981473419,0.12978888,90804.0,90803.0,0.00574917]
["bitfinex-derivatives","BTCF0:USTF0",1731981474319,0.06115923,90804.0,90803.0,0.00574917]
["bitfinex-derivatives","BTCF0:USTF0",1731981474720,0.06115923,90804.0,90803.0,0.00174917]
["bitfinex-derivatives","BTCF0:USTF0",1731981489121,0.1705383,90804.0,90803.0,0.00174917]
["bitfinex-derivatives","BTCF0:USTF0",1731981490839,0.06115923,90804.0,90803.0,0.00174917]
["bitfinex-derivatives","BTCF0:USTF0",1731981491541,0.16598799,90804.0,90803.0,0.00174917]
["bitfinex-derivatives","BTCF0:USTF0",1731981491726,0.055035,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731981492035,0.15986376,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731981492829,0.16586376,90801.0,90800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731981495239,0.055041,90791.0,90790.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1731981495541,0.15986976,90791.0,90790.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1731981496341,0.1238552,90791.0,90790.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1731981497037,0.1238552,90791.0,90790.0,0.00210416]
["bitfinex-derivatives","BTCF0:USTF0",1731981497038,0.13605626,90791.0,90790.0,0.00210416]
["bitfinex-derivatives","BTCF0:USTF0",1731981497437,0.13905626,90791.0,90790.0,0.00210416]
["bitfinex-derivatives","BTCF0:USTF0",1731981498745,0.3782939,90791.0,90790.0,0.000719]
["bitfinex-derivatives","BTCF0:USTF0",1731981498945,0.24976077,90791.0,90790.0,0.000719]
["bitfinex-derivatives","BTCF0:USTF0",1731981499350,0.37834139,90791.0,90790.0,0.000719]
["bitfinex-derivatives","BTCF0:USTF0",1731981500145,0.64098614,90791.0,90790.0,0.000719]
["bitfinex-derivatives","BTCF0:USTF0",1731981500350,0.37534139,90791.0,90790.0,0.000719]
["bitfinex-derivatives","BTCF0:USTF0",1731981500540,0.37834139,90791.0,90790.0,0.000719]
["bitfinex-derivatives","BTCF0:USTF0",1731981501332,0.37534139,90791.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981501535,0.31733038,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981501940,0.55661551,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981502838,0.56261551,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981503339,0.30032813,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981503534,0.56269257,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981504138,0.30032813,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981505045,0.36914233,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981505643,0.1298572,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981513851,0.37121958,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981514056,0.48129958,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981514947,0.62887934,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981515350,0.48129958,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981517159,0.62867979,90788.0,90787.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1731981518757,0.63066726,90788.0,90787.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981518949,0.50117797,90788.0,90787.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981519147,0.56498119,90788.0,90787.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981520357,0.30222,90788.0,90787.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981520746,0.061043,90788.0,90787.0,4.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981525952,0.055049,90777.0,90776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981526159,0.055049,90777.0,90762.0,0.33026036]
["bitfinex-derivatives","BTCF0:USTF0",1731981526160,0.055055,90767.0,90762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731981526364,0.055055,90767.0,90762.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731981526659,0.055055,90767.0,90752.0,0.00937632]
["bitfinex-derivatives","BTCF0:USTF0",1731981526844,0.0314,90776.0,90752.0,0.00937632]
["bitfinex-derivatives","BTCF0:USTF0",1731981526845,0.11008,90776.0,90752.0,0.00937632]
["bitfinex-derivatives","BTCF0:USTF0",1731981527049,0.11008,90776.0,90750.0,0.26420829]
["bitfinex-derivatives","BTCF0:USTF0",1731981527050,0.0688142,90761.0,90750.0,0.26420829]
["bitfinex-derivatives","BTCF0:USTF0",1731981527359,0.0688142,90761.0,90747.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731981527360,0.0688142,90761.0,90756.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731981527555,0.05506,90759.0,90756.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731981527751,0.05506,90759.0,90752.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731981528057,0.05506,90759.0,90758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981529058,0.05806,90759.0,90758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981529373,0.06106,90759.0,90758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981529661,0.05806,90759.0,90758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981529865,0.06106,90759.0,90758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981530366,0.055064,90752.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981530552,0.1238782,90752.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981531063,0.0748142,90759.0,90751.0,0.33064046]
["bitfinex-derivatives","BTCF0:USTF0",1731981531064,0.006,90759.0,90751.0,0.33064046]
["bitfinex-derivatives","BTCF0:USTF0",1731981531255,0.006,90759.0,90758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981531450,0.003,90759.0,90758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981531761,0.1238672,90771.0,90758.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1731981531962,0.0688142,90771.0,90758.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731981532262,0.055055,90768.0,90758.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731981532563,0.0688142,90766.0,90765.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731981534263,0.0718142,90766.0,90765.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731981535250,0.0748142,90766.0,90765.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731981536660,0.1298702,90766.0,90765.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1731981537762,0.1298702,90766.0,90758.0,0.04104824]
["bitfinex-derivatives","BTCF0:USTF0",1731981537763,0.055059,90761.0,90760.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1731981537970,0.055059,90761.0,90757.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731981537971,0.0688142,90761.0,90757.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731981538269,0.055061,90758.0,90757.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731981538563,0.055061,90758.0,90757.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1731981538753,0.055061,90758.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981539056,0.055064,90753.0,90752.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1731981540954,0.058064,90753.0,90752.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1731981541855,0.006,90753.0,90752.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1731981543654,0.055064,90752.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981544167,0.006,90753.0,90752.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731981545667,0.055063,90755.0,90752.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731981545872,0.055063,90755.0,90754.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731981546761,0.0051,90762.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981546965,0.05506,90759.0,90758.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731981548871,0.05806,90759.0,90758.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731981549079,0.055063,90755.0,90753.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1731981549376,0.006,90759.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981550569,0.003,90759.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981550976,0.05806,90759.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981551176,0.11851607,90758.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981553065,0.12151607,90758.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981553461,0.12451607,90758.0,90757.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1731981553776,0.12451607,90758.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981554074,0.055064,90753.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981554476,0.11870724,90752.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981554676,0.055064,90753.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981554875,0.11870502,90752.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981555976,0.12170502,90752.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981556663,0.12470502,90752.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981558779,0.17976402,90752.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981559076,0.061059,90752.0,90751.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981559281,0.061059,90752.0,90751.0,0.05514046]
["bitfinex-derivatives","BTCF0:USTF0",1731981560570,0.006,90752.0,90751.0,0.05514046]
["bitfinex-derivatives","BTCF0:USTF0",1731981560874,0.05505,90767.0,90761.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731981561077,0.05505,90767.0,90762.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731981561280,0.1049125,90771.0,90762.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1731981561487,0.1049125,90764.0,90755.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731981561777,0.1049125,90774.0,90751.0,0.05513946]
["bitfinex-derivatives","BTCF0:USTF0",1731981561778,0.055058,90753.0,90751.0,0.05513946]
["bitfinex-derivatives","BTCF0:USTF0",1731981561970,0.055058,90753.0,90751.0,0.06428634]
["bitfinex-derivatives","BTCF0:USTF0",1731981562984,0.061058,90753.0,90751.0,0.06428634]
["bitfinex-derivatives","BTCF0:USTF0",1731981565792,0.006,90753.0,90751.0,0.05513946]
["bitfinex-derivatives","BTCF0:USTF0",1731981568487,0.006,90753.0,90752.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1731981568879,0.006,90753.0,90752.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1731981569183,0.0051,90759.0,90758.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1731981569381,0.055045,90775.0,90765.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731981569382,0.0051,90766.0,90765.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731981569582,0.0051,90777.0,90776.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731981569782,0.09925344,90782.0,90778.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731981569783,0.055042,90780.0,90778.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1731981569989,0.00930713,90784.0,90768.0,0.06885344]
["bitfinex-derivatives","BTCF0:USTF0",1731981570186,0.055039,90786.0,90785.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1731981572287,0.075039,90786.0,90785.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1731981572685,0.087039,90786.0,90785.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1731981572893,0.078039,90786.0,90785.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1731981573290,0.078039,90786.0,90785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731981574001,0.34089362,90786.0,90785.0,0.00058731]
["bitfinex-derivatives","BTCF0:USTF0",1731981574500,0.33539723,90786.0,90785.0,0.00058731]
["bitfinex-derivatives","BTCF0:USTF0",1731981578498,0.33432517,90786.0,90785.0,0.00058731]
["bitfinex-derivatives","BTCF0:USTF0",1731981579596,0.30758316,90786.0,90785.0,0.00058731]
["bitfinex-derivatives","BTCF0:USTF0",1731981579793,0.42617669,90786.0,90785.0,0.00058731]
["bitfinex-derivatives","BTCF0:USTF0",1731981580293,0.19663253,90786.0,90785.0,0.00058731]
["bitfinex-derivatives","BTCF0:USTF0",1731981580900,0.078039,90786.0,90785.0,0.00058731]
["bitfinex-derivatives","BTCF0:USTF0",1731981586506,0.18289175,90786.0,90785.0,0.00058731]
["bitfinex-derivatives","BTCF0:USTF0",1731981589021,0.30091028,90786.0,90785.0,0.00058731]
["bitfinex-derivatives","BTCF0:USTF0",1731981589918,0.41243591,90786.0,90785.0,0.00058731]
["bitfinex-derivatives","BTCF0:USTF0",1731981590104,0.53044155,90786.0,90785.0,0.00058731]
["bitfinex-derivatives","BTCF0:USTF0",1731981590311,0.43807499,90786.0,90785.0,0.00058731]
["bitfinex-derivatives","BTCF0:USTF0",1731981590825,0.43807499,90786.0,90785.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1731981592208,0.40205088,90786.0,90785.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1731981593519,0.55832583,90786.0,90785.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1731981593820,0.40205088,90786.0,90785.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1731981595421,0.14686764,90786.0,90785.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1731981595638,0.40205088,90786.0,90785.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1731981595924,0.26488617,90786.0,90785.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1731981598426,0.26521602,90786.0,90785.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1731981600317,0.14134838,90786.0,90785.0,0.05521428]
["bitfinex-derivatives","BTCF0:USTF0",1731981600518,0.078038,90786.0,90785.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1731981601522,0.19656326,90786.0,90785.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1731981602023,0.05504,90783.0,90782.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731981603325,0.05704,90783.0,90782.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1731981604427,0.31383715,90783.0,90782.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1731981604627,0.31483715,90783.0,90782.0,0.094241]
["bitfinex-derivatives","BTCF0:USTF0",1731981604827,0.3148201,90783.0,90782.0,0.094241]
["bitfinex-derivatives","BTCF0:USTF0",1731981607937,0.57804382,90783.0,90782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731981608232,0.055045,90775.0,90774.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981608424,0.055051,90765.0,90764.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731981608619,0.055051,90765.0,90764.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731981608620,0.17387309,90765.0,90764.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731981609036,0.40411633,90765.0,90764.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731981609222,0.17387309,90765.0,90764.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731981609428,0.17387309,90765.0,90764.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1731981609933,0.17387309,90765.0,90764.0,0.093752]
["bitfinex-derivatives","BTCF0:USTF0",1731981609934,0.17687309,90765.0,90764.0,0.093752]
["bitfinex-derivatives","BTCF0:USTF0",1731981610142,0.40711096,90765.0,90764.0,0.093752]
["bitfinex-derivatives","BTCF0:USTF0",1731981610634,0.17687309,90765.0,90764.0,0.093752]
["bitfinex-derivatives","BTCF0:USTF0",1731981611040,0.058051,90765.0,90764.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731981611232,0.061051,90765.0,90764.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731981612130,0.061051,90765.0,90764.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731981612531,0.006,90765.0,90764.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731981612830,0.006,90765.0,90764.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1731981613230,0.006,90765.0,90764.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1731981614027,0.0051,90774.0,90764.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1731981614233,0.055041,90782.0,90781.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731981615537,0.060041,90782.0,90781.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731981616038,0.005,90782.0,90781.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1731981616928,0.005,90782.0,90781.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1731981617328,0.005,90782.0,90781.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1731981617329,0.013,90782.0,90781.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1731981628259,0.013,90782.0,90781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981628547,0.013,90782.0,90769.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731981628548,0.055048,90771.0,90769.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1731981629743,0.055048,90771.0,90769.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1731981629944,0.057048,90771.0,90769.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1731981630142,0.002,90771.0,90769.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1731981631250,0.005,90771.0,90769.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731981633356,0.005,90771.0,90769.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1731981633656,0.005,90771.0,90769.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731981634351,0.005,90771.0,90770.0,0.1048474]
["bitfinex-derivatives","BTCF0:USTF0",1731981635446,0.003,90771.0,90770.0,0.1048474]
["bitfinex-derivatives","BTCF0:USTF0",1731981635657,0.004,90771.0,90770.0,0.1088474]
["bitfinex-derivatives","BTCF0:USTF0",1731981635843,0.003,90771.0,90770.0,0.1138474]
["bitfinex-derivatives","BTCF0:USTF0",1731981637852,0.003,90771.0,90770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731981641464,0.003,90771.0,90770.0,0.064048]
["bitfinex-derivatives","BTCF0:USTF0",1731981646363,0.06754,90771.0,90770.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1731981650163,0.07635,90771.0,90770.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1731981650560,0.07635,90771.0,90770.0,0.064048]
["bitfinex-derivatives","BTCF0:USTF0",1731981654375,0.07635,90771.0,90770.0,0.13285994]
["bitfinex-derivatives","BTCF0:USTF0",1731981657363,0.07635,90771.0,90770.0,0.17285994]
["bitfinex-derivatives","BTCF0:USTF0",1731981661082,0.08516,90771.0,90770.0,0.17285994]
["bitfinex-derivatives","BTCF0:USTF0",1731981663379,0.08516,90771.0,90770.0,0.13285994]
["bitfinex-derivatives","BTCF0:USTF0",1731981669281,0.08516,90771.0,90770.0,0.064048]
["bitfinex-derivatives","BTCF0:USTF0",1731981670071,0.08516,90771.0,90770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731981671968,0.08516,90771.0,90770.0,0.20715763]
["bitfinex-derivatives","BTCF0:USTF0",1731981672174,0.08516,90771.0,90770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731981674088,0.09525,90771.0,90770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731981675381,0.09525,90771.0,90770.0,0.29320202]
["bitfinex-derivatives","BTCF0:USTF0",1731981675585,0.09525,90771.0,90770.0,0.27320202]
["bitfinex-derivatives","BTCF0:USTF0",1731981677981,0.09525,90771.0,90770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731981679392,0.21215761,90771.0,90770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731981680690,0.26720461,90771.0,90770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731981680884,0.21215761,90771.0,90770.0,0.07781194]
["bitfinex-derivatives","BTCF0:USTF0",1731981681292,0.09525,90771.0,90770.0,0.13285994]
["bitfinex-derivatives","BTCF0:USTF0",1731981683595,0.09525,90771.0,90770.0,0.15285994]
["bitfinex-derivatives","BTCF0:USTF0",1731981683788,0.09525,90771.0,90770.0,0.13285994]
["bitfinex-derivatives","BTCF0:USTF0",1731981684892,0.09525,90771.0,90770.0,0.15285994]
["bitfinex-derivatives","BTCF0:USTF0",1731981686203,0.09525,90771.0,90770.0,0.064048]
["bitfinex-derivatives","BTCF0:USTF0",1731981686392,0.09525,90771.0,90770.0,0.13285994]
["bitfinex-derivatives","BTCF0:USTF0",1731981688097,0.17236,90771.0,90770.0,0.13285994]
["bitfinex-derivatives","BTCF0:USTF0",1731981688497,0.23023787,90802.0,90770.0,0.13285994]
["bitfinex-derivatives","BTCF0:USTF0",1731981688498,0.0051,90792.0,90770.0,0.6192515]
["bitfinex-derivatives","BTCF0:USTF0",1731981688697,0.02203478,90818.0,90770.0,0.6192515]
["bitfinex-derivatives","BTCF0:USTF0",1731981688698,0.0051,90798.0,90797.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1731981688996,0.0961,90816.0,90803.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1731981689298,0.00593,90812.0,90803.0,0.51635259]
["bitfinex-derivatives","BTCF0:USTF0",1731981689495,0.00593,90812.0,90803.0,0.12383994]
["bitfinex-derivatives","BTCF0:USTF0",1731981690289,0.04503,90806.0,90803.0,0.15978272]
["bitfinex-derivatives","BTCF0:USTF0",1731981690502,0.04503,90806.0,90803.0,0.42325657]
["bitfinex-derivatives","BTCF0:USTF0",1731981690998,0.00100001,90804.0,90803.0,0.42625657]
["bitfinex-derivatives","BTCF0:USTF0",1731981691195,0.04503,90806.0,90805.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731981691387,0.04503,90806.0,90805.0,0.25253224]
["bitfinex-derivatives","BTCF0:USTF0",1731981691587,0.04503,90806.0,90805.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731981692290,0.04603,90806.0,90805.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1731981692899,0.05003,90806.0,90805.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1731981693097,0.00593,90812.0,90805.0,0.25342378]
["bitfinex-derivatives","BTCF0:USTF0",1731981693300,0.0013363,90817.0,90805.0,0.25342378]
["bitfinex-derivatives","BTCF0:USTF0",1731981693301,0.0013363,90817.0,90816.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1731981693494,0.0013363,90817.0,90816.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1731981694300,0.0051,90837.0,90816.0,0.37665385]
["bitfinex-derivatives","BTCF0:USTF0",1731981694505,0.0641,90841.0,90816.0,0.37665385]
["bitfinex-derivatives","BTCF0:USTF0",1731981694506,0.0641,90841.0,90827.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981694812,0.0641,90841.0,90838.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731981694813,0.0309,90840.0,90838.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731981695002,0.0485,90840.0,90838.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731981695199,0.0175,90840.0,90838.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731981696397,0.0175,90840.0,90838.0,0.057007]
["bitfinex-derivatives","BTCF0:USTF0",1731981696398,0.0315,90840.0,90838.0,0.057007]
["bitfinex-derivatives","BTCF0:USTF0",1731981697292,0.0315,90840.0,90838.0,0.06600345]
["bitfinex-derivatives","BTCF0:USTF0",1731981697693,0.00011916,90845.0,90838.0,0.01099645]
["bitfinex-derivatives","BTCF0:USTF0",1731981697899,0.00011916,90845.0,90844.0,0.15975772]
["bitfinex-derivatives","BTCF0:USTF0",1731981698103,0.00011916,90845.0,90844.0,0.26399772]
["bitfinex-derivatives","BTCF0:USTF0",1731981698295,0.00011916,90845.0,90844.0,0.15975772]
["bitfinex-derivatives","BTCF0:USTF0",1731981698494,0.00011916,90845.0,90844.0,0.26399772]
["bitfinex-derivatives","BTCF0:USTF0",1731981699406,0.00011916,90845.0,90844.0,0.26599772]
["bitfinex-derivatives","BTCF0:USTF0",1731981699587,0.00011916,90845.0,90844.0,0.26579772]
["bitfinex-derivatives","BTCF0:USTF0",1731981699991,0.00011916,90845.0,90844.0,0.16275772]
["bitfinex-derivatives","BTCF0:USTF0",1731981700203,0.00011916,90845.0,90844.0,0.26679772]
["bitfinex-derivatives","BTCF0:USTF0",1731981701401,0.00011916,90845.0,90844.0,0.16275772]
["bitfinex-derivatives","BTCF0:USTF0",1731981701604,0.00011916,90845.0,90844.0,0.26679772]
["bitfinex-derivatives","BTCF0:USTF0",1731981701804,0.00011916,90845.0,90838.0,0.00899645]
["bitfinex-derivatives","BTCF0:USTF0",1731981702110,0.00011916,90845.0,90837.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1731981702294,0.00011916,90845.0,90836.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981702606,0.00011916,90845.0,90840.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731981702804,0.00011916,90845.0,90836.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981702805,0.00011916,90845.0,90842.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731981703099,0.00011916,90845.0,90836.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981703100,0.00011916,90845.0,90844.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731981704409,0.0176,90847.0,90846.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731981706607,0.0196,90847.0,90846.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1731981706991,0.0226,90847.0,90846.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1731981707608,0.0226,90847.0,90846.0,0.105002]
["bitfinex-derivatives","BTCF0:USTF0",1731981708605,0.0226,90847.0,90846.0,0.11442887]
["bitfinex-derivatives","BTCF0:USTF0",1731981708912,0.0226,90847.0,90846.0,0.21842887]
["bitfinex-derivatives","BTCF0:USTF0",1731981710402,0.0226,90847.0,90846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731981710795,0.054,90847.0,90846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731981711008,0.086,90847.0,90846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731981711204,0.0226,90847.0,90846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731981714309,0.0226,90847.0,90846.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1731981718501,0.0138,90847.0,90846.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1731981720213,0.0138,90847.0,90846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731981720516,0.11809155,90847.0,90846.0,0.0579737]
["bitfinex-derivatives","BTCF0:USTF0",1731981720735,0.15139155,90847.0,90846.0,0.0579737]
["bitfinex-derivatives","BTCF0:USTF0",1731981720907,0.055002,90846.0,90844.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731981721108,0.10429155,90845.0,90844.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1731981721302,0.43453155,90845.0,90827.0,0.00165118]
["bitfinex-derivatives","BTCF0:USTF0",1731981721503,0.28392094,90837.0,90827.0,0.00165118]
["bitfinex-derivatives","BTCF0:USTF0",1731981721708,0.055012,90829.0,90828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981721908,0.055012,90829.0,90828.0,0.00943059]
["bitfinex-derivatives","BTCF0:USTF0",1731981722101,0.055012,90829.0,90827.0,0.00165118]
["bitfinex-derivatives","BTCF0:USTF0",1731981722102,0.15930355,90829.0,90827.0,0.00165118]
["bitfinex-derivatives","BTCF0:USTF0",1731981722416,0.13609155,90828.0,90827.0,0.00165118]
["bitfinex-derivatives","BTCF0:USTF0",1731981722611,0.13609155,90828.0,90827.0,0.00175547]
["bitfinex-derivatives","BTCF0:USTF0",1731981722813,0.36554206,90828.0,90827.0,0.00175547]
["bitfinex-derivatives","BTCF0:USTF0",1731981723007,0.25784049,90828.0,90827.0,0.00175547]
["bitfinex-derivatives","BTCF0:USTF0",1731981723204,0.13609155,90828.0,90827.0,0.00175547]
["bitfinex-derivatives","BTCF0:USTF0",1731981723405,0.16769155,90828.0,90827.0,0.00175547]
["bitfinex-derivatives","BTCF0:USTF0",1731981723716,0.0634,90828.0,90827.0,0.00175547]
["bitfinex-derivatives","BTCF0:USTF0",1731981723918,0.055017,90821.0,90820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981724113,0.055019,90818.0,90815.0,0.08626102]
["bitfinex-derivatives","BTCF0:USTF0",1731981724315,0.05502,90817.0,90815.0,0.00922448]
["bitfinex-derivatives","BTCF0:USTF0",1731981724617,0.0088,90821.0,90812.0,0.21385472]
["bitfinex-derivatives","BTCF0:USTF0",1731981724817,0.055019,90819.0,90814.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731981725209,0.0088,90821.0,90813.0,7.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981725405,0.055021,90815.0,90813.0,7.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981727707,0.058021,90815.0,90813.0,7.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981728412,0.061021,90815.0,90813.0,0.00207928]
["bitfinex-derivatives","BTCF0:USTF0",1731981730317,0.006,90815.0,90813.0,0.00207928]
["bitfinex-derivatives","BTCF0:USTF0",1731981730526,0.006,90815.0,90814.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731981731621,0.003,90815.0,90814.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1731981731832,0.006,90815.0,90814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731981732828,0.04735,90815.0,90814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731981734443,0.04735,90815.0,90814.0,0.10675472]
["bitfinex-derivatives","BTCF0:USTF0",1731981734926,0.05615,90815.0,90814.0,0.10675472]
["bitfinex-derivatives","BTCF0:USTF0",1731981736317,0.05615,90815.0,90814.0,0.14005472]
["bitfinex-derivatives","BTCF0:USTF0",1731981736526,0.0088,90821.0,90814.0,0.60401472]
["bitfinex-derivatives","BTCF0:USTF0",1731981736718,0.0051,90835.0,90831.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731981736917,0.0313,90845.0,90814.0,0.27365472]
["bitfinex-derivatives","BTCF0:USTF0",1731981736918,0.055006,90839.0,90834.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981737119,0.0313,90845.0,90834.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981737317,0.055008,90836.0,90830.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1731981737624,0.055008,90836.0,90830.0,0.164692]
["bitfinex-derivatives","BTCF0:USTF0",1731981738215,0.0088,90835.0,90830.0,0.164692]
["bitfinex-derivatives","BTCF0:USTF0",1731981738525,0.063809,90834.0,90830.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731981739025,0.055013,90829.0,90827.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731981739323,0.0088,90834.0,90827.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731981739324,0.0088,90834.0,90828.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1731981739523,0.0088,90834.0,90833.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981741019,0.0098,90834.0,90833.0,0.10675472]
["bitfinex-derivatives","BTCF0:USTF0",1731981741719,0.0138,90834.0,90833.0,0.10775472]
["bitfinex-derivatives","BTCF0:USTF0",1731981742326,0.0138,90834.0,90833.0,0.13785472]
["bitfinex-derivatives","BTCF0:USTF0",1731981742825,0.0138,90834.0,90833.0,0.16955472]
["bitfinex-derivatives","BTCF0:USTF0",1731981743022,0.0138,90834.0,90833.0,0.17955472]
["bitfinex-derivatives","BTCF0:USTF0",1731981743215,0.0088,90835.0,90833.0,0.21255472]
["bitfinex-derivatives","BTCF0:USTF0",1731981743422,0.055,90850.0,90844.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1731981743622,0.055,90850.0,90848.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981744726,0.082,90850.0,90848.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981745233,0.104,90850.0,90848.0,0.10575472]
["bitfinex-derivatives","BTCF0:USTF0",1731981746028,0.095,90850.0,90848.0,0.10575472]
["bitfinex-derivatives","BTCF0:USTF0",1731981746538,0.04,90850.0,90849.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731981747630,0.04,90850.0,90849.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731981747631,0.025,90850.0,90849.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731981747939,0.01,90850.0,90849.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731981748125,0.025,90850.0,90849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731981750839,0.025,90850.0,90849.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731981751230,0.025,90850.0,90849.0,1.577]
["bitfinex-derivatives","BTCF0:USTF0",1731981751630,0.015,90850.0,90849.0,1.576]
["bitfinex-derivatives","BTCF0:USTF0",1731981751936,0.018,90850.0,90849.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1731981752139,0.006,90850.0,90849.0,1.587]
["bitfinex-derivatives","BTCF0:USTF0",1731981753640,0.006,90850.0,90849.0,1.69175472]
["bitfinex-derivatives","BTCF0:USTF0",1731981754333,0.00275,90851.0,90849.0,1.69175472]
["bitfinex-derivatives","BTCF0:USTF0",1731981754334,0.0331,90871.0,90861.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1731981754533,0.0331,90871.0,90861.0,0.15974772]
["bitfinex-derivatives","BTCF0:USTF0",1731981755036,0.0331,90871.0,90861.0,1.65974772]
["bitfinex-derivatives","BTCF0:USTF0",1731981755428,0.0331,90871.0,90861.0,1.66074772]
["bitfinex-derivatives","BTCF0:USTF0",1731981755624,0.00710555,90862.0,90861.0,1.66074772]
["bitfinex-derivatives","BTCF0:USTF0",1731981756538,0.00710555,90862.0,90861.0,1.68074772]
["bitfinex-derivatives","BTCF0:USTF0",1731981756743,0.01410555,90862.0,90861.0,1.68174772]
["bitfinex-derivatives","BTCF0:USTF0",1731981759739,0.01410555,90862.0,90861.0,1.7735715]
["bitfinex-derivatives","BTCF0:USTF0",1731981760336,0.01410555,90862.0,90861.0,1.7829733]
["bitfinex-derivatives","BTCF0:USTF0",1731981763537,0.01410555,90862.0,90861.0,1.8129733]
["bitfinex-derivatives","BTCF0:USTF0",1731981765535,0.0644,90878.0,90877.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731981765753,0.0644,90878.0,90877.0,0.15973772]
["bitfinex-derivatives","BTCF0:USTF0",1731981766334,0.22962949,90897.0,90877.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981766639,8.915e-05,90888.0,90883.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731981767335,0.0088,90886.0,90883.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731981767543,0.0573,90884.0,90883.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1731981767944,0.0393,90884.0,90883.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731981768139,0.0393,90884.0,90883.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1731981768140,0.0553,90884.0,90883.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1731981772046,0.025,90884.0,90883.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1731981772343,0.0088,90886.0,90883.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1731981772344,0.0088,90886.0,90885.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731981773047,0.0088,90886.0,90885.0,1.554978]
["bitfinex-derivatives","BTCF0:USTF0",1731981773450,0.0088,90886.0,90885.0,1.574978]
["bitfinex-derivatives","BTCF0:USTF0",1731981773638,0.0138,90886.0,90885.0,1.575978]
["bitfinex-derivatives","BTCF0:USTF0",1731981774245,8.915e-05,90888.0,90885.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1731981774444,0.0311,90903.0,90899.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981774639,0.0311,90903.0,90899.0,0.15972472]
["bitfinex-derivatives","BTCF0:USTF0",1731981776346,0.116,90900.0,90899.0,0.16172472]
["bitfinex-derivatives","BTCF0:USTF0",1731981777041,0.132,90900.0,90899.0,0.16272472]
["bitfinex-derivatives","BTCF0:USTF0",1731981777242,0.116,90900.0,90899.0,0.16072472]
["bitfinex-derivatives","BTCF0:USTF0",1731981777553,0.122,90900.0,90899.0,0.10575472]
["bitfinex-derivatives","BTCF0:USTF0",1731981777741,0.122,90900.0,90894.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1731981777742,0.054972,90896.0,90894.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1731981778056,0.106,90900.0,90890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981778057,0.054975,90891.0,90890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981778351,0.054975,90891.0,90885.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981778352,0.054978,90886.0,90885.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981778554,0.054978,90886.0,90885.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981779339,0.28460749,90886.0,90885.0,0.04308384]
["bitfinex-derivatives","BTCF0:USTF0",1731981779545,0.086378,90886.0,90885.0,0.04308384]
["bitfinex-derivatives","BTCF0:USTF0",1731981779753,0.054981,90881.0,90880.0,0.01067992]
["bitfinex-derivatives","BTCF0:USTF0",1731981780653,0.15404951,90881.0,90880.0,0.01067992]
["bitfinex-derivatives","BTCF0:USTF0",1731981781053,0.18724951,90881.0,90880.0,0.03867992]
["bitfinex-derivatives","BTCF0:USTF0",1731981781454,0.18924951,90881.0,90880.0,0.06667992]
["bitfinex-derivatives","BTCF0:USTF0",1731981781756,0.18800865,90881.0,90880.0,0.06667992]
["bitfinex-derivatives","BTCF0:USTF0",1731981781945,0.3624705,90881.0,90880.0,0.12166092]
["bitfinex-derivatives","BTCF0:USTF0",1731981782266,0.09982765,90881.0,90880.0,0.12166092]
["bitfinex-derivatives","BTCF0:USTF0",1731981782550,0.09982765,90881.0,90880.0,0.09366092]
["bitfinex-derivatives","BTCF0:USTF0",1731981782751,0.10082765,90881.0,90880.0,0.12166092]
["bitfinex-derivatives","BTCF0:USTF0",1731981785547,0.10082765,90881.0,90880.0,0.06667992]
["bitfinex-derivatives","BTCF0:USTF0",1731981785753,0.15618733,90881.0,90880.0,0.05765022]
["bitfinex-derivatives","BTCF0:USTF0",1731981786065,0.057981,90881.0,90880.0,0.05765022]
["bitfinex-derivatives","BTCF0:USTF0",1731981786858,0.003,90881.0,90880.0,0.05765022]
["bitfinex-derivatives","BTCF0:USTF0",1731981787056,0.003,90881.0,90880.0,0.11263122]
["bitfinex-derivatives","BTCF0:USTF0",1731981789656,0.003,90881.0,90880.0,0.05765022]
["bitfinex-derivatives","BTCF0:USTF0",1731981791257,0.057981,90881.0,90880.0,0.05765022]
["bitfinex-derivatives","BTCF0:USTF0",1731981794058,0.003,90881.0,90880.0,0.05765022]
["bitfinex-derivatives","BTCF0:USTF0",1731981794864,0.003,90881.0,90880.0,0.16240494]
["bitfinex-derivatives","BTCF0:USTF0",1731981795165,0.003,90881.0,90880.0,0.18240494]
["bitfinex-derivatives","BTCF0:USTF0",1731981795365,0.0329,90902.0,90880.0,0.57502494]
["bitfinex-derivatives","BTCF0:USTF0",1731981795366,0.22944285,90899.0,90880.0,0.57502494]
["bitfinex-derivatives","BTCF0:USTF0",1731981795666,0.09852239,90898.0,90897.0,0.15972572]
["bitfinex-derivatives","BTCF0:USTF0",1731981796053,0.0329,90902.0,90897.0,0.15972572]
["bitfinex-derivatives","BTCF0:USTF0",1731981796260,0.10441627,90899.0,90897.0,0.15972572]
["bitfinex-derivatives","BTCF0:USTF0",1731981796562,0.00675,90899.0,90897.0,0.15972572]
["bitfinex-derivatives","BTCF0:USTF0",1731981797060,0.10266479,90898.0,90897.0,0.15972572]
["bitfinex-derivatives","BTCF0:USTF0",1731981797265,0.004,90898.0,90897.0,0.15972572]
["bitfinex-derivatives","BTCF0:USTF0",1731981798460,0.10276063,90898.0,90897.0,0.15972572]
["bitfinex-derivatives","BTCF0:USTF0",1731981798872,0.004,90898.0,90897.0,0.15972572]
["bitfinex-derivatives","BTCF0:USTF0",1731981799166,0.01475,90899.0,90897.0,0.15972572]
["bitfinex-derivatives","BTCF0:USTF0",1731981799354,0.001,90898.0,90897.0,0.15972572]
["bitfinex-derivatives","BTCF0:USTF0",1731981799758,0.10096879,90898.0,90897.0,0.15972572]
["bitfinex-derivatives","BTCF0:USTF0",1731981799958,0.002,90898.0,90897.0,0.16910517]
["bitfinex-derivatives","BTCF0:USTF0",1731981800163,0.001,90898.0,90897.0,0.16910517]
["bitfinex-derivatives","BTCF0:USTF0",1731981800468,0.01075,90899.0,90897.0,0.16910517]
["bitfinex-derivatives","BTCF0:USTF0",1731981800873,0.001,90898.0,90897.0,0.16910517]
["bitfinex-derivatives","BTCF0:USTF0",1731981801358,0.001,90898.0,90897.0,1.66910517]
["bitfinex-derivatives","BTCF0:USTF0",1731981801859,0.002,90898.0,90897.0,1.66910517]
["bitfinex-derivatives","BTCF0:USTF0",1731981802264,0.002,90898.0,90897.0,1.61413417]
["bitfinex-derivatives","BTCF0:USTF0",1731981802456,0.054976,90889.0,90888.0,0.19744322]
["bitfinex-derivatives","BTCF0:USTF0",1731981802672,0.002,90898.0,90883.0,0.19744322]
["bitfinex-derivatives","BTCF0:USTF0",1731981802673,0.054978,90886.0,90883.0,0.19744322]
["bitfinex-derivatives","BTCF0:USTF0",1731981802868,0.054978,90886.0,90880.0,0.03215022]
["bitfinex-derivatives","BTCF0:USTF0",1731981802869,0.054981,90882.0,90880.0,0.01098185]
["bitfinex-derivatives","BTCF0:USTF0",1731981803367,0.054981,90882.0,90880.0,0.00165022]
["bitfinex-derivatives","BTCF0:USTF0",1731981804062,0.055981,90882.0,90880.0,0.02965022]
["bitfinex-derivatives","BTCF0:USTF0",1731981804466,0.057981,90882.0,90880.0,0.05165022]
["bitfinex-derivatives","BTCF0:USTF0",1731981804855,0.057981,90882.0,90880.0,0.10663122]
["bitfinex-derivatives","BTCF0:USTF0",1731981804856,0.003,90882.0,90880.0,0.10663122]
["bitfinex-derivatives","BTCF0:USTF0",1731981805060,0.003,90882.0,90880.0,0.05165022]
["bitfinex-derivatives","BTCF0:USTF0",1731981805264,0.003,90882.0,90881.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731981806871,0.003,90882.0,90881.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1731981807069,0.001,90882.0,90881.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1731981807263,0.003,90882.0,90881.0,0.110981]
["bitfinex-derivatives","BTCF0:USTF0",1731981808472,0.1,90900.0,90881.0,0.110981]
["bitfinex-derivatives","BTCF0:USTF0",1731981808473,0.1,90900.0,90881.0,0.18075472]
["bitfinex-derivatives","BTCF0:USTF0",1731981808776,0.1,90900.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981809975,0.00975,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981810674,0.00875,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981810970,0.01075,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981811468,0.06572,90899.0,90894.0,0.15972672]
["bitfinex-derivatives","BTCF0:USTF0",1731981811666,0.06572,90899.0,90896.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731981812285,0.06572,90899.0,90894.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981812286,0.06572,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981812772,0.06472,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981813573,0.06072,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981813773,0.06372,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981814070,0.06472,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981814270,0.00975,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981822478,0.00975,90899.0,90898.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1731981823775,0.00975,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981826081,0.00975,90899.0,90894.0,0.21295472]
["bitfinex-derivatives","BTCF0:USTF0",1731981826274,0.004,90899.0,90895.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731981826681,0.004,90899.0,90896.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1731981827288,0.004,90899.0,90894.0,0.21295472]
["bitfinex-derivatives","BTCF0:USTF0",1731981827592,0.004,90899.0,90897.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731981827786,0.004,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981827787,0.005,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981827988,0.01076,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981829793,0.06573,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981830994,0.06873,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981831286,0.17064136,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981831486,0.11566904,90899.0,90892.0,0.06401225]
["bitfinex-derivatives","BTCF0:USTF0",1731981831785,0.11566904,90899.0,90885.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981831786,0.01376,90899.0,90895.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981831984,0.1019143,90898.0,90897.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1731981832482,0.01376,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981832684,0.1099389,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981832884,0.1129389,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981833484,0.1099389,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981833691,0.1099389,90899.0,90889.0,0.02200234]
["bitfinex-derivatives","BTCF0:USTF0",1731981833986,0.054973,90894.0,90890.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731981834184,0.054975,90891.0,90890.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1731981834388,0.054975,90891.0,90889.0,0.02200234]
["bitfinex-derivatives","BTCF0:USTF0",1731981834389,0.054975,90890.0,90889.0,0.02200234]
["bitfinex-derivatives","BTCF0:USTF0",1731981834796,0.054975,90890.0,90889.0,0.07697834]
["bitfinex-derivatives","BTCF0:USTF0",1731981835692,0.055975,90890.0,90889.0,0.08997834]
["bitfinex-derivatives","BTCF0:USTF0",1731981836795,0.00576,90899.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731981837090,0.00576,90899.0,90898.0,0.15972472]
["bitfinex-derivatives","BTCF0:USTF0",1731981838586,0.00776,90899.0,90898.0,0.15972472]
["bitfinex-derivatives","BTCF0:USTF0",1731981838988,0.01076,90899.0,90898.0,0.15972472]
["bitfinex-derivatives","BTCF0:USTF0",1731981839390,0.01076,90899.0,90898.0,0.42246045]
["bitfinex-derivatives","BTCF0:USTF0",1731981839589,0.01076,90899.0,90898.0,0.15972472]
["bitfinex-derivatives","BTCF0:USTF0",1731981839986,0.01076,90899.0,90898.0,0.26792472]
["bitfinex-derivatives","BTCF0:USTF0",1731981840592,0.01076,90899.0,90898.0,0.29792472]
["bitfinex-derivatives","BTCF0:USTF0",1731981841192,0.0372,90919.0,90916.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731981841492,0.0321,90919.0,90918.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731981842287,0.05508948,90923.0,90918.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1731981842488,0.00013348,90923.0,90920.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731981843392,0.00013348,90923.0,90918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731981843393,0.00013348,90923.0,90922.0,0.15971072]
["bitfinex-derivatives","BTCF0:USTF0",1731981843895,0.02713348,90923.0,90922.0,0.15971072]
["bitfinex-derivatives","BTCF0:USTF0",1731981844686,0.02713348,90923.0,90922.0,0.16071072]
["bitfinex-derivatives","BTCF0:USTF0",1731981844687,0.02513348,90923.0,90922.0,0.16071072]
["bitfinex-derivatives","BTCF0:USTF0",1731981845197,0.02113348,90923.0,90922.0,0.16071072]
["bitfinex-derivatives","BTCF0:USTF0",1731981845686,0.01013348,90923.0,90922.0,0.16071072]
["bitfinex-derivatives","BTCF0:USTF0",1731981845891,0.02113348,90923.0,90922.0,0.16171072]
["bitfinex-derivatives","BTCF0:USTF0",1731981850586,0.02113348,90923.0,90922.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1731981850789,0.07608848,90923.0,90922.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1731981852003,0.02113348,90923.0,90922.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1731981854892,0.12451013,90923.0,90922.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1731981857708,0.17946513,90923.0,90922.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1731981857908,0.17946513,90923.0,90914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731981857909,0.12474709,90923.0,90914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731981858111,0.12474709,90923.0,90899.0,0.16915472]
["bitfinex-derivatives","BTCF0:USTF0",1731981858112,0.22976048,90915.0,90911.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1731981858310,0.22976048,90915.0,90899.0,0.16915472]
["bitfinex-derivatives","BTCF0:USTF0",1731981858311,0.15857461,90914.0,90913.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731981858701,0.065,90922.0,90913.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1731981858702,0.22976048,90922.0,90921.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1731981858897,0.22976048,90922.0,90921.0,0.15983423]
["bitfinex-derivatives","BTCF0:USTF0",1731981858898,0.10381071,90922.0,90921.0,0.15983423]
["bitfinex-derivatives","BTCF0:USTF0",1731981859904,0.11381071,90922.0,90921.0,0.16083423]
["bitfinex-derivatives","BTCF0:USTF0",1731981860705,0.11381071,90922.0,90921.0,0.18083423]
["bitfinex-derivatives","BTCF0:USTF0",1731981860902,0.01,90922.0,90921.0,0.18083423]
["bitfinex-derivatives","BTCF0:USTF0",1731981861106,0.12301853,90922.0,90921.0,0.1911754]
["bitfinex-derivatives","BTCF0:USTF0",1731981861306,0.022,90922.0,90921.0,0.1911754]
["bitfinex-derivatives","BTCF0:USTF0",1731981861713,0.022,90922.0,90921.0,0.1711754]
["bitfinex-derivatives","BTCF0:USTF0",1731981862405,0.022,90922.0,90921.0,0.1911754]
["bitfinex-derivatives","BTCF0:USTF0",1731981863095,0.0051,90942.0,90941.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731981863300,0.0323,90946.0,90936.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981863503,0.0323,90946.0,90944.0,0.15969772]
["bitfinex-derivatives","BTCF0:USTF0",1731981863504,0.10117744,90945.0,90944.0,0.15969772]
["bitfinex-derivatives","BTCF0:USTF0",1731981863704,0.0323,90946.0,90944.0,0.15969772]
["bitfinex-derivatives","BTCF0:USTF0",1731981864820,0.00011494,90949.0,90945.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731981865015,0.011,90946.0,90945.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731981865315,0.018,90946.0,90945.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731981865907,0.00011494,90949.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731981866115,0.01711494,90949.0,90947.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1731981866509,0.01711494,90949.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731981866810,0.01011494,90949.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731981867519,0.00011494,90949.0,90948.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731981868110,0.00011494,90949.0,90948.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731981868311,0.00711494,90949.0,90948.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731981868905,0.00011494,90949.0,90948.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731981872510,0.21267472,90964.0,90948.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1731981872511,0.0051,90984.0,90965.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731981872720,0.0008,90984.0,90979.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981873023,0.0659,91005.0,90979.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981873024,0.0092249,90995.0,90987.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731981873211,0.154909,91000.0,90988.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731981873523,0.09862161,90999.0,90992.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731981873711,0.00011948,90998.0,90994.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731981874026,0.00011948,90998.0,90990.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731981874027,0.00011948,90998.0,90995.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731981874410,0.00011948,90998.0,90996.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731981875113,0.00711948,90998.0,90996.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731981876415,0.00711948,90998.0,90996.0,0.162791]
["bitfinex-derivatives","BTCF0:USTF0",1731981877720,0.00711948,90998.0,90996.0,0.17206554]
["bitfinex-derivatives","BTCF0:USTF0",1731981878626,0.00711948,90998.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731981879326,0.00011948,90998.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731981879524,0.054897,91020.0,90998.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1731981879824,0.054897,91020.0,91015.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981880617,0.00012762,91019.0,91015.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981880819,0.00012762,91019.0,91017.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731981882023,0.00012762,91019.0,91017.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731981882416,0.00012762,91019.0,91017.0,0.16065272]
["bitfinex-derivatives","BTCF0:USTF0",1731981882812,0.1282322,91062.0,91017.0,0.11489008]
["bitfinex-derivatives","BTCF0:USTF0",1731981883018,0.054882,91045.0,91044.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981883926,0.05499435,91045.0,91044.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981884824,0.05499435,91045.0,91033.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981885323,0.05499435,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981885324,0.00011235,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981885528,0.00011235,91045.0,91044.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731981885712,0.00111235,91045.0,91044.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731981886516,0.00111235,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981886918,0.054887,91036.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731981887321,0.054887,91036.0,91033.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1731981887520,0.054887,91036.0,91028.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1731981887716,0.054887,91036.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731981887914,0.054887,91036.0,91025.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981887915,0.054888,91035.0,91031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731981888120,0.054888,91035.0,91031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731981888718,0.054888,91035.0,91031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731981889029,0.054888,91035.0,91034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731981890127,0.054888,91035.0,91034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981890329,0.054888,91035.0,91019.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981890330,0.054897,91020.0,91019.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981890534,0.054889,91034.0,91013.0,0.161101]
["bitfinex-derivatives","BTCF0:USTF0",1731981890733,0.0302,91033.0,91017.0,0.15965272]
["bitfinex-derivatives","BTCF0:USTF0",1731981890921,0.0302,91033.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731981891122,0.05489,91032.0,91031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731981891621,0.38445,91032.0,91031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731981892015,0.054897,91019.0,91018.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981892221,0.32956,91032.0,91012.0,0.10640274]
["bitfinex-derivatives","BTCF0:USTF0",1731981892222,0.054901,91013.0,91012.0,0.10640274]
["bitfinex-derivatives","BTCF0:USTF0",1731981892435,0.00072,91032.0,91012.0,0.10640274]
["bitfinex-derivatives","BTCF0:USTF0",1731981892627,0.0312,91033.0,91012.0,0.10640274]
["bitfinex-derivatives","BTCF0:USTF0",1731981892628,0.0549,91015.0,91012.0,0.10640274]
["bitfinex-derivatives","BTCF0:USTF0",1731981892836,0.0312,91033.0,91013.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731981892837,0.054896,91022.0,91013.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731981893022,0.054896,91022.0,91012.0,0.10640274]
["bitfinex-derivatives","BTCF0:USTF0",1731981893220,0.054896,91022.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731981893837,0.055896,91022.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731981894020,0.001,91022.0,91013.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731981894223,0.001,91022.0,91020.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731981894624,0.054894,91025.0,91020.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731981895035,0.054881,91046.0,91037.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731981895230,0.0617,91056.0,91037.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1731981895538,0.0617,91056.0,91033.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981895726,0.054881,91048.0,91033.0,0.10475472]
["bitfinex-derivatives","BTCF0:USTF0",1731981896130,0.054881,91048.0,91041.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1731981896536,0.00611235,91045.0,91042.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1731981896940,0.00611235,91045.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731981897241,0.00911235,91045.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731981898735,0.00311235,91045.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731981898929,0.00911235,91045.0,91044.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731981899542,0.00911235,91045.0,91044.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1731981906852,0.00911235,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981907447,0.1092741,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981907646,0.00911235,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981908139,0.109274,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981908941,0.00911235,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981909134,0.10927753,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981910049,0.00911235,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981910344,0.00911235,91045.0,91044.0,0.00111013]
["bitfinex-derivatives","BTCF0:USTF0",1731981910545,0.00911235,91045.0,91044.0,0.03251013]
["bitfinex-derivatives","BTCF0:USTF0",1731981910952,0.00911235,91045.0,91044.0,0.13726485]
["bitfinex-derivatives","BTCF0:USTF0",1731981911152,0.00911235,91045.0,91044.0,0.03251013]
["bitfinex-derivatives","BTCF0:USTF0",1731981912556,0.10966678,91045.0,91044.0,0.00111013]
["bitfinex-derivatives","BTCF0:USTF0",1731981912756,0.10966571,91045.0,91044.0,0.00111013]
["bitfinex-derivatives","BTCF0:USTF0",1731981913148,0.23670915,91045.0,91044.0,0.00111013]
["bitfinex-derivatives","BTCF0:USTF0",1731981913349,0.10967642,91045.0,91044.0,0.00111013]
["bitfinex-derivatives","BTCF0:USTF0",1731981913651,0.03911235,91045.0,91044.0,0.00111013]
["bitfinex-derivatives","BTCF0:USTF0",1731981913853,0.36863235,91045.0,91044.0,0.00111013]
["bitfinex-derivatives","BTCF0:USTF0",1731981921568,0.587348,91045.0,91044.0,0.00111013]
["bitfinex-derivatives","BTCF0:USTF0",1731981923262,0.587348,91045.0,91044.0,0.00044211]
["bitfinex-derivatives","BTCF0:USTF0",1731981923263,0.8497817,91045.0,91044.0,0.00044211]
["bitfinex-derivatives","BTCF0:USTF0",1731981923470,0.587348,91045.0,91044.0,0.00044211]
["bitfinex-derivatives","BTCF0:USTF0",1731981923985,0.64223,91045.0,91044.0,0.00044211]
["bitfinex-derivatives","BTCF0:USTF0",1731981924178,0.75447,91045.0,91044.0,0.00044211]
["bitfinex-derivatives","BTCF0:USTF0",1731981924974,1.01723997,91045.0,91044.0,0.00044211]
["bitfinex-derivatives","BTCF0:USTF0",1731981925984,1.01793999,91045.0,91044.0,0.00044211]
["bitfinex-derivatives","BTCF0:USTF0",1731981926873,1.01793999,91045.0,91032.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1731981926874,0.054889,91033.0,91032.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1731981927076,0.054889,91033.0,91004.0,0.09384738]
["bitfinex-derivatives","BTCF0:USTF0",1731981927077,0.054901,91013.0,91011.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731981927279,0.054901,91013.0,90997.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1731981927280,0.15644456,91013.0,90999.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731981927477,0.15644456,91013.0,91000.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731981927777,0.15644456,91013.0,91004.0,0.09384738]
["bitfinex-derivatives","BTCF0:USTF0",1731981927983,0.15644456,91013.0,91004.0,0.09394194]
["bitfinex-derivatives","BTCF0:USTF0",1731981928386,0.054901,91013.0,91012.0,0.08455002]
["bitfinex-derivatives","BTCF0:USTF0",1731981928588,0.31766197,91029.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731981928589,0.054898,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731981928780,0.054898,91019.0,91018.0,0.14874538]
["bitfinex-derivatives","BTCF0:USTF0",1731981929478,0.054898,91019.0,91018.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1731981931081,0.054898,91019.0,91018.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1731981931282,0.054898,91019.0,91018.0,0.110898]
["bitfinex-derivatives","BTCF0:USTF0",1731981931893,0.054898,91019.0,91018.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731981936290,0.167138,91019.0,91018.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731981937189,0.054898,91019.0,91018.0,0.110898]
["bitfinex-derivatives","BTCF0:USTF0",1731981937496,0.17694,91032.0,91018.0,0.110898]
["bitfinex-derivatives","BTCF0:USTF0",1731981937497,0.054897,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731981937796,0.054897,91024.0,91023.0,0.14874238]
["bitfinex-derivatives","BTCF0:USTF0",1731981938186,0.054893,91029.0,91028.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731981938384,0.15523862,91029.0,91028.0,0.14873838]
["bitfinex-derivatives","BTCF0:USTF0",1731981938593,0.11224,91037.0,91021.0,0.09384738]
["bitfinex-derivatives","BTCF0:USTF0",1731981938799,0.054894,91024.0,91023.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1731981939189,0.054894,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731981940399,0.054894,91024.0,91023.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1731981940799,0.054894,91024.0,91023.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1731981943500,0.15570532,91024.0,91023.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1731981943685,0.054894,91024.0,91023.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1731981944501,0.054894,91024.0,91023.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731981945703,0.054894,91024.0,91023.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1731981945892,0.05489,91031.0,91023.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731981946091,0.00750394,91039.0,91023.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731981946290,0.10115723,91038.0,91029.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731981946587,0.054891,91030.0,91029.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731981947887,0.054891,91030.0,91029.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731981950290,0.14436,91043.0,91029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981950498,0.054889,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731981951397,0.14436,91043.0,91028.0,0.09384736]
["bitfinex-derivatives","BTCF0:USTF0",1731981951598,0.054891,91030.0,91029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731981952596,0.054891,91030.0,91029.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1731981953599,0.054891,91030.0,91029.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731981953805,0.054891,91030.0,91029.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1731981954195,0.054891,91030.0,91029.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731981958107,0.054891,91030.0,91029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981959006,0.2743527,91030.0,91029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981959609,0.53712267,91030.0,91029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981959808,0.2743527,91030.0,91029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981959997,0.27513295,91030.0,91029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731981963312,0.054891,91030.0,91029.0,0.00395311]
["bitfinex-derivatives","BTCF0:USTF0",1731981963496,0.35012892,91030.0,91029.0,0.00395311]
["bitfinex-derivatives","BTCF0:USTF0",1731981963699,0.70513163,91030.0,91029.0,0.00395311]
["bitfinex-derivatives","BTCF0:USTF0",1731981964509,0.40989371,91030.0,91029.0,0.00395311]
["bitfinex-derivatives","BTCF0:USTF0",1731981966804,0.054891,91030.0,91029.0,0.00395311]
["bitfinex-derivatives","BTCF0:USTF0",1731981971712,0.054891,91030.0,91029.0,0.05884411]
["bitfinex-derivatives","BTCF0:USTF0",1731981973819,0.3506188,91030.0,91029.0,0.05884411]
["bitfinex-derivatives","BTCF0:USTF0",1731981974115,0.27588246,91030.0,91029.0,0.05884411]
["bitfinex-derivatives","BTCF0:USTF0",1731981977109,0.27588246,91030.0,91029.0,0.00395311]
["bitfinex-derivatives","BTCF0:USTF0",1731981979015,0.27588246,91030.0,91029.0,0.05884411]
["bitfinex-derivatives","BTCF0:USTF0",1731981979820,0.53864805,91030.0,91029.0,0.05884411]
["bitfinex-derivatives","BTCF0:USTF0",1731981980515,0.27588246,91030.0,91029.0,0.05884411]
["bitfinex-derivatives","BTCF0:USTF0",1731981981921,0.054891,91030.0,91029.0,0.05884411]
["bitfinex-derivatives","BTCF0:USTF0",1731981983728,0.054889,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731981984811,0.059889,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731981988922,0.054888,91034.0,91028.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731981989121,0.054891,91031.0,91030.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731981991135,0.054891,91031.0,91030.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1731981991320,0.054891,91031.0,91030.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1731981995536,0.054891,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731981996832,0.15712897,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731981997141,0.27583204,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731981997342,0.27583557,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731981997843,0.53860116,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731981998035,0.27583557,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731981998236,0.53860116,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731981998634,0.27068654,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731982000040,0.53345213,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731982000631,0.54089085,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731982000935,0.27812526,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731982001139,0.27068654,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731982002346,0.26650345,91031.0,91030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731982002638,0.39596051,91031.0,91008.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982002841,0.03092,91033.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731982002842,0.054902,91012.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731982003044,0.16859318,91012.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731982003352,0.054902,91012.0,91011.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731982003848,0.054902,91012.0,91011.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1731982004039,0.055902,91012.0,91011.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1731982004234,0.055902,91012.0,91011.0,0.30844376]
["bitfinex-derivatives","BTCF0:USTF0",1731982004438,0.055902,91012.0,91011.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1731982004851,0.055902,91012.0,91011.0,0.30844714]
["bitfinex-derivatives","BTCF0:USTF0",1731982005242,0.055902,91012.0,91011.0,0.30841258]
["bitfinex-derivatives","BTCF0:USTF0",1731982005446,0.001,91012.0,91011.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1731982006845,0.055902,91012.0,91011.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1731982007050,0.055902,91012.0,91011.0,0.3083881]
["bitfinex-derivatives","BTCF0:USTF0",1731982007639,0.055902,91012.0,91011.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1731982007839,0.055902,91012.0,91011.0,0.30836828]
["bitfinex-derivatives","BTCF0:USTF0",1731982008144,0.055902,91012.0,91011.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731982012041,0.16227233,91012.0,91011.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731982015246,0.001,91012.0,91011.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731982016348,0.054894,91025.0,91015.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731982016550,0.1044,91034.0,91021.0,0.06161899]
["bitfinex-derivatives","BTCF0:USTF0",1731982016854,0.1044,91034.0,91022.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731982016855,0.054895,91023.0,91022.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731982017037,0.16135046,91023.0,91022.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731982017443,0.01135046,91023.0,91022.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731982017646,0.001,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731982018039,0.054894,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731982018242,0.055894,91025.0,91024.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731982018939,0.055894,91025.0,91024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731982018940,0.054894,91025.0,91024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731982019347,0.0968,91030.0,91007.0,0.19911442]
["bitfinex-derivatives","BTCF0:USTF0",1731982019546,0.06161899,91021.0,91007.0,0.17832277]
["bitfinex-derivatives","BTCF0:USTF0",1731982019754,0.054898,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731982019948,0.054898,91018.0,91007.0,0.06161899]
["bitfinex-derivatives","BTCF0:USTF0",1731982020255,0.054898,91018.0,91011.0,0.06161899]
["bitfinex-derivatives","BTCF0:USTF0",1731982020452,0.054898,91018.0,91012.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731982020660,0.0549,91017.0,91011.0,0.06161899]
["bitfinex-derivatives","BTCF0:USTF0",1731982020854,0.0549,91017.0,91016.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731982021357,0.0549,91017.0,91016.0,0.05497675]
["bitfinex-derivatives","BTCF0:USTF0",1731982021656,0.0569,91017.0,91016.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982022451,0.0569,91017.0,91016.0,0.02807775]
["bitfinex-derivatives","BTCF0:USTF0",1731982022660,0.0599,91017.0,91016.0,0.02807775]
["bitfinex-derivatives","BTCF0:USTF0",1731982023151,0.0569,91017.0,91016.0,0.02807775]
["bitfinex-derivatives","BTCF0:USTF0",1731982023352,0.0599,91017.0,91016.0,0.02807775]
["bitfinex-derivatives","BTCF0:USTF0",1731982024653,0.005,91017.0,91009.0,0.06161899]
["bitfinex-derivatives","BTCF0:USTF0",1731982024956,0.054903,91010.0,91009.0,0.02303439]
["bitfinex-derivatives","BTCF0:USTF0",1731982025657,0.003,91017.0,91004.0,0.06161899]
["bitfinex-derivatives","BTCF0:USTF0",1731982025852,0.054903,91010.0,91009.0,0.104903]
["bitfinex-derivatives","BTCF0:USTF0",1731982026058,0.054903,91010.0,91009.0,0.16652199]
["bitfinex-derivatives","BTCF0:USTF0",1731982026457,0.057903,91010.0,91009.0,0.16652199]
["bitfinex-derivatives","BTCF0:USTF0",1731982026646,0.057903,91010.0,91009.0,0.16661303]
["bitfinex-derivatives","BTCF0:USTF0",1731982027250,0.060903,91010.0,91009.0,0.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1731982027556,0.17019032,91010.0,91009.0,0.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1731982029952,0.35906424,91010.0,91009.0,0.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1731982030356,0.49432987,91010.0,91009.0,0.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1731982030556,0.35906424,91010.0,91009.0,0.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1731982031862,0.62163256,91010.0,91009.0,0.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1731982032059,0.35906424,91010.0,91009.0,0.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1731982033967,0.12252199,91010.0,91009.0,0.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1731982034353,0.060903,91010.0,91009.0,0.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1731982049263,0.16610126,91010.0,91009.0,0.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1731982050861,0.3958665,91010.0,91009.0,0.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1731982051169,0.28933924,91010.0,90977.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982051369,0.054913,90993.0,90983.0,0.06161899]
["bitfinex-derivatives","BTCF0:USTF0",1731982051572,0.16011126,90993.0,90992.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1731982052173,0.16011126,90993.0,90992.0,0.08524811]
["bitfinex-derivatives","BTCF0:USTF0",1731982052370,0.16011126,90993.0,90992.0,0.09324811]
["bitfinex-derivatives","BTCF0:USTF0",1731982052566,0.16311126,90993.0,90992.0,0.11524811]
["bitfinex-derivatives","BTCF0:USTF0",1731982054163,0.22473025,90993.0,90992.0,0.06033411]
["bitfinex-derivatives","BTCF0:USTF0",1731982054569,0.22773025,90993.0,90992.0,0.05233411]
["bitfinex-derivatives","BTCF0:USTF0",1731982055567,0.22773025,90993.0,90992.0,0.02213411]
["bitfinex-derivatives","BTCF0:USTF0",1731982056073,0.12253199,90993.0,90992.0,0.02213411]
["bitfinex-derivatives","BTCF0:USTF0",1731982057380,0.12253199,90993.0,90992.0,0.07704811]
["bitfinex-derivatives","BTCF0:USTF0",1731982061978,0.12253199,90993.0,90992.0,0.02213411]
["bitfinex-derivatives","BTCF0:USTF0",1731982065086,0.22976524,91010.0,90992.0,0.4234331]
["bitfinex-derivatives","BTCF0:USTF0",1731982065282,0.11652299,91008.0,91007.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731982065478,0.22831864,91008.0,91007.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731982066072,0.16669965,91008.0,91007.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731982066278,0.16969965,91008.0,91007.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1731982067176,0.23131864,91008.0,91007.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1731982067582,0.23431864,91008.0,91007.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1731982068487,0.23143959,91008.0,91007.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1731982070289,0.12252299,91008.0,91007.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1731982073703,0.060904,91008.0,91007.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1731982074290,0.006,91008.0,91007.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1731982075992,0.054894,91026.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731982076197,0.16581899,91031.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731982076198,0.054894,91025.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731982076400,0.031,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731982076902,0.085894,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731982077106,0.031,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731982077303,0.031,91024.0,91023.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731982077708,0.031,91024.0,91023.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1731982077900,0.032,91024.0,91023.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1731982078606,0.035,91024.0,91023.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1731982082108,0.035,91024.0,91023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982086311,0.14069589,91024.0,91023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982086706,0.10969589,91024.0,91023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982088414,0.10969589,91024.0,91023.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1731982089313,0.16458989,91024.0,91023.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1731982091213,0.16501213,91024.0,91023.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1731982091408,0.058894,91024.0,91023.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1731982092510,0.16486799,91024.0,91023.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1731982092711,0.058894,91024.0,91023.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1731982093226,0.1648709,91024.0,91023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982094423,0.058894,91024.0,91023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982095510,0.0679455,91024.0,91023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982097318,0.17451145,91024.0,91023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982100532,0.0679455,91024.0,91023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982102011,0.29770684,91024.0,91023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982104623,0.5602984,91024.0,91023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982105810,0.5602984,91024.0,91002.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1731982105811,0.8350044,91024.0,91002.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1731982106017,0.09386256,91009.0,91002.0,0.120007]
["bitfinex-derivatives","BTCF0:USTF0",1731982106326,0.054906,91005.0,91003.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1731982106825,0.054906,91005.0,90992.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1731982107022,0.054906,91005.0,91004.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731982107325,0.09386256,91015.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731982107511,0.054903,91009.0,91008.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731982108831,0.09386256,91015.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731982109017,0.054906,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731982109216,0.054906,91004.0,91002.0,0.00899707]
["bitfinex-derivatives","BTCF0:USTF0",1731982109217,0.054901,91013.0,91008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982109418,0.056903,91009.0,91008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982109624,0.059903,91009.0,91008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731982110125,0.057903,91009.0,91008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731982111131,0.057906,91004.0,91003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731982111533,0.057906,91004.0,91003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731982111826,0.071903,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731982112224,0.008,91009.0,90998.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731982112425,0.056906,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731982113033,0.055906,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731982113816,0.001,91004.0,90998.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731982114129,0.0162377,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731982114130,0.0801407,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731982114528,0.0801407,91009.0,90995.0,0.03122575]
["bitfinex-derivatives","BTCF0:USTF0",1731982114529,0.054907,91003.0,91002.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731982115733,0.056907,91003.0,91002.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1731982116243,0.057907,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982116722,0.16310764,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982117930,0.057907,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982118530,0.16314178,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982118721,0.057907,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982121229,0.16300649,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982121427,0.057907,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982136650,0.003,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982139546,0.22559046,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982140548,0.22564568,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982142143,0.10602677,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982142450,0.23346296,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982142648,0.10602677,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982142849,0.33648973,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982143147,0.10602677,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982145242,0.23346296,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982145546,0.33648973,91003.0,91002.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1731982145749,0.33648973,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982146542,0.003,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982146750,0.003,91003.0,91002.0,0.32574135]
["bitfinex-derivatives","BTCF0:USTF0",1731982147142,0.003,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982147347,0.003,91003.0,91002.0,0.32660847]
["bitfinex-derivatives","BTCF0:USTF0",1731982148540,0.003,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982149449,0.003,91003.0,91002.0,0.32661465]
["bitfinex-derivatives","BTCF0:USTF0",1731982149650,0.003,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982150046,0.003,91003.0,91002.0,0.32661239]
["bitfinex-derivatives","BTCF0:USTF0",1731982150361,0.003,91003.0,91002.0,0.32661199]
["bitfinex-derivatives","BTCF0:USTF0",1731982150840,0.003,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982151244,0.003,91003.0,91002.0,0.32661177]
["bitfinex-derivatives","BTCF0:USTF0",1731982151454,0.003,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982154453,0.003,91003.0,91002.0,0.32659292]
["bitfinex-derivatives","BTCF0:USTF0",1731982156656,0.003,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982157462,0.003,91003.0,91002.0,0.26068425]
["bitfinex-derivatives","BTCF0:USTF0",1731982158252,0.003,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982158555,0.003,91003.0,91002.0,0.26068425]
["bitfinex-derivatives","BTCF0:USTF0",1731982158755,0.003,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982159759,0.057907,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982160350,0.057907,91003.0,91002.0,0.26068541]
["bitfinex-derivatives","BTCF0:USTF0",1731982160565,0.057907,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982161256,0.003,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982161754,0.11022506,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982162254,0.34068802,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982162458,0.11022506,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982162658,0.34068802,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982164763,0.11022506,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982164955,0.34068802,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982165355,0.11022506,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982165562,0.34068802,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982165756,0.16513206,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982165970,0.39559502,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982166663,0.16513206,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982166865,0.39559502,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982167258,0.16513206,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982168466,0.16278191,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982169666,0.057907,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982171964,0.057907,91003.0,91002.0,0.32662215]
["bitfinex-derivatives","BTCF0:USTF0",1731982172370,0.057907,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982173464,0.057907,91003.0,91002.0,0.3266268]
["bitfinex-derivatives","BTCF0:USTF0",1731982176678,0.057907,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982176679,0.28836996,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982177067,0.10766436,91003.0,91002.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1731982177263,0.10766436,91003.0,91002.0,0.12457935]
["bitfinex-derivatives","BTCF0:USTF0",1731982177579,0.00072,91015.0,91014.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731982177870,0.1041055,91016.0,91014.0,0.06167135]
["bitfinex-derivatives","BTCF0:USTF0",1731982178063,0.1041055,91015.0,91014.0,0.11657135]
["bitfinex-derivatives","BTCF0:USTF0",1731982178267,0.23046296,91023.0,91014.0,0.11653135]
["bitfinex-derivatives","BTCF0:USTF0",1731982178461,0.23046296,91023.0,91022.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731982178771,0.10411118,91023.0,91022.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731982179070,0.10411118,91023.0,91021.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731982179270,0.10411118,91022.0,91021.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731982179480,0.10415118,91022.0,91021.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731982180367,0.13115118,91022.0,91021.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731982180763,0.15315118,91022.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731982180976,0.20804718,91022.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731982183576,0.103936,91022.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731982191790,0.20841494,91022.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731982192985,0.20837568,91022.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731982193880,0.20837568,91022.0,91002.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731982193881,0.37816005,91022.0,91002.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731982194176,0.11657435,91010.0,91002.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731982194476,0.054907,91003.0,91002.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731982194679,0.054908,91002.0,91001.0,0.00921014]
["bitfinex-derivatives","BTCF0:USTF0",1731982194882,0.054908,91002.0,90999.0,0.02197279]
["bitfinex-derivatives","BTCF0:USTF0",1731982195086,0.054948,91002.0,90999.0,0.02197279]
["bitfinex-derivatives","BTCF0:USTF0",1731982195385,4e-05,91000.0,90999.0,0.07688279]
["bitfinex-derivatives","BTCF0:USTF0",1731982195592,4e-05,91000.0,90999.0,0.13851414]
["bitfinex-derivatives","BTCF0:USTF0",1731982196491,4e-05,91000.0,90999.0,0.08088279]
["bitfinex-derivatives","BTCF0:USTF0",1731982197290,0.056949,91000.0,90999.0,0.08088279]
["bitfinex-derivatives","BTCF0:USTF0",1731982197682,0.059949,91000.0,90999.0,0.09188279]
["bitfinex-derivatives","BTCF0:USTF0",1731982198895,0.00504,91000.0,90999.0,0.09188279]
["bitfinex-derivatives","BTCF0:USTF0",1731982199082,0.00504,91000.0,90999.0,0.15351414]
["bitfinex-derivatives","BTCF0:USTF0",1731982199489,0.23009662,91020.0,90999.0,0.15351414]
["bitfinex-derivatives","BTCF0:USTF0",1731982199490,0.23009662,91021.0,90999.0,0.42828414]
["bitfinex-derivatives","BTCF0:USTF0",1731982199694,0.16507135,91026.0,91015.0,0.06163135]
["bitfinex-derivatives","BTCF0:USTF0",1731982199992,0.054896,91021.0,91020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982200187,0.11652735,91021.0,91020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982201494,0.14352735,91021.0,91020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982202390,0.15352735,91021.0,91020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982203094,0.16352735,91021.0,91020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982206690,0.26728361,91021.0,91020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982206997,0.38774975,91021.0,91020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982207701,0.26723098,91021.0,91020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982208203,0.38764355,91021.0,91020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982208795,0.49738517,91021.0,91020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982209393,0.43575382,91021.0,91020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982209602,0.20559963,91021.0,91020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982210100,0.3249427,91021.0,91020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982210694,0.32403863,91021.0,91020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982211202,0.38566998,91021.0,91020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982211398,0.38598286,91021.0,91020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982213404,0.054903,91010.0,91009.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982213602,0.054908,91002.0,91001.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731982214092,0.0623,91009.0,90992.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1731982214292,0.054911,90996.0,90995.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731982214498,0.054911,90996.0,90995.0,0.114912]
["bitfinex-derivatives","BTCF0:USTF0",1731982216291,0.057911,90996.0,90995.0,0.119912]
["bitfinex-derivatives","BTCF0:USTF0",1731982217219,0.060911,90996.0,90995.0,0.131912]
["bitfinex-derivatives","BTCF0:USTF0",1731982221195,0.060911,90996.0,90995.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731982223903,0.060911,90996.0,90995.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1731982228409,0.006,90996.0,90995.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1731982236800,0.006,90996.0,90995.0,0.33520036]
["bitfinex-derivatives","BTCF0:USTF0",1731982238303,0.006,90996.0,90995.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1731982242204,4e-05,91010.0,90995.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1731982242205,4e-05,91010.0,91009.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731982242405,4e-05,91010.0,91009.0,0.11653435]
["bitfinex-derivatives","BTCF0:USTF0",1731982243310,0.00804,91010.0,91009.0,0.11653435]
["bitfinex-derivatives","BTCF0:USTF0",1731982243618,0.01704,91010.0,91009.0,0.11753435]
["bitfinex-derivatives","BTCF0:USTF0",1731982244814,0.01704,91010.0,91009.0,0.31515968]
["bitfinex-derivatives","BTCF0:USTF0",1731982245617,0.01704,91010.0,91009.0,0.11753435]
["bitfinex-derivatives","BTCF0:USTF0",1731982247013,0.01704,91010.0,91009.0,0.31511119]
["bitfinex-derivatives","BTCF0:USTF0",1731982247614,0.01704,91010.0,91009.0,0.11753435]
["bitfinex-derivatives","BTCF0:USTF0",1731982248122,0.01704,91010.0,91009.0,0.32413591]
["bitfinex-derivatives","BTCF0:USTF0",1731982248516,0.01704,91010.0,91009.0,0.12655907]
["bitfinex-derivatives","BTCF0:USTF0",1731982249313,0.01704,91010.0,91009.0,0.32409962]
["bitfinex-derivatives","BTCF0:USTF0",1731982249514,0.01704,91010.0,91009.0,0.12655907]
["bitfinex-derivatives","BTCF0:USTF0",1731982249911,0.01704,91010.0,91009.0,0.3240985]
["bitfinex-derivatives","BTCF0:USTF0",1731982250222,0.01704,91010.0,91009.0,0.32408907]
["bitfinex-derivatives","BTCF0:USTF0",1731982251431,0.01704,91010.0,91009.0,0.12655907]
["bitfinex-derivatives","BTCF0:USTF0",1731982251624,0.01704,91010.0,91009.0,0.32408907]
["bitfinex-derivatives","BTCF0:USTF0",1731982251924,0.11469539,91010.0,91009.0,0.12655907]
["bitfinex-derivatives","BTCF0:USTF0",1731982252315,0.01704,91010.0,91009.0,0.12655907]
["bitfinex-derivatives","BTCF0:USTF0",1731982253121,0.11469539,91010.0,91009.0,0.12655907]
["bitfinex-derivatives","BTCF0:USTF0",1731982257818,0.16959839,91010.0,91009.0,0.12655907]
["bitfinex-derivatives","BTCF0:USTF0",1731982258932,0.071943,91010.0,91009.0,0.32408907]
["bitfinex-derivatives","BTCF0:USTF0",1731982259128,0.071943,91010.0,91009.0,0.12655907]
["bitfinex-derivatives","BTCF0:USTF0",1731982260323,0.071943,91010.0,91009.0,0.32408907]
["bitfinex-derivatives","BTCF0:USTF0",1731982261053,0.071943,91010.0,91009.0,0.12655907]
["bitfinex-derivatives","BTCF0:USTF0",1731982261235,0.071943,91010.0,91009.0,0.06492772]
["bitfinex-derivatives","BTCF0:USTF0",1731982261429,0.071943,91010.0,91009.0,0.12655907]
["bitfinex-derivatives","BTCF0:USTF0",1731982263830,0.01704,91010.0,91009.0,0.06492772]
["bitfinex-derivatives","BTCF0:USTF0",1731982264031,0.01704,91010.0,91009.0,0.12655907]
["bitfinex-derivatives","BTCF0:USTF0",1731982264426,0.0303,91028.0,91020.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731982264624,0.0549,91016.0,91015.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731982264827,0.085193,91028.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731982264828,0.054903,91010.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731982265627,0.054903,91010.0,90999.0,0.19751243]
["bitfinex-derivatives","BTCF0:USTF0",1731982265628,0.0629,91014.0,90999.0,0.19751243]
["bitfinex-derivatives","BTCF0:USTF0",1731982265828,0.06163135,91010.0,90998.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731982266042,0.05491,90999.0,90998.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731982266235,0.05495,90999.0,90998.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731982266430,0.14965,90999.0,90998.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731982266937,0.24886967,90999.0,90998.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731982267741,0.14965,90999.0,90998.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731982267936,0.15265,90999.0,90998.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1731982268553,0.15465,90999.0,90998.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1731982268843,0.15465,90999.0,90998.0,0.11308326]
["bitfinex-derivatives","BTCF0:USTF0",1731982274248,0.15465,90999.0,90998.0,0.37647056]
["bitfinex-derivatives","BTCF0:USTF0",1731982275345,0.15465,90999.0,90998.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731982276936,0.21628135,90999.0,90998.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731982277541,0.54596135,90999.0,90998.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731982277841,0.54596135,90999.0,90992.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1731982277842,0.054913,90993.0,90992.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1731982278261,0.054953,90993.0,90992.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1731982279345,4e-05,90993.0,90992.0,0.05504811]
["bitfinex-derivatives","BTCF0:USTF0",1731982279546,0.00304,90993.0,90992.0,0.07804811]
["bitfinex-derivatives","BTCF0:USTF0",1731982279948,0.00304,90993.0,90992.0,0.34143541]
["bitfinex-derivatives","BTCF0:USTF0",1731982280162,0.00304,90993.0,90992.0,0.35045179]
["bitfinex-derivatives","BTCF0:USTF0",1731982280651,0.00604,90993.0,90992.0,0.35045179]
["bitfinex-derivatives","BTCF0:USTF0",1731982280848,0.00604,90993.0,90992.0,0.08706449]
["bitfinex-derivatives","BTCF0:USTF0",1731982281743,0.00604,90993.0,90992.0,0.14869584]
["bitfinex-derivatives","BTCF0:USTF0",1731982282654,0.00604,90993.0,90992.0,0.08706449]
["bitfinex-derivatives","BTCF0:USTF0",1731982283253,0.00604,90993.0,90992.0,0.03215049]
["bitfinex-derivatives","BTCF0:USTF0",1731982283551,0.00604,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982283552,0.23125584,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982283749,0.352801,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982283943,0.23125584,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982284141,0.12258435,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982284342,0.35248167,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982284547,0.46115316,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982284746,0.16962449,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982288955,0.060953,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982295559,0.12258435,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982304067,0.22738869,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982306659,0.22744248,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982311663,0.22678303,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982311962,0.12258435,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982313359,0.12258435,90993.0,90992.0,0.22055151]
["bitfinex-derivatives","BTCF0:USTF0",1731982314859,0.12258435,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982315459,0.12258435,90993.0,90992.0,0.22094152]
["bitfinex-derivatives","BTCF0:USTF0",1731982316169,0.12258435,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982316769,0.12258435,90993.0,90992.0,0.22094152]
["bitfinex-derivatives","BTCF0:USTF0",1731982318464,0.12258435,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982318667,0.12258435,90993.0,90992.0,0.22094152]
["bitfinex-derivatives","BTCF0:USTF0",1731982319163,0.22681327,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982319364,0.34782793,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982320778,0.34781242,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982322677,0.34729162,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982324770,0.34750654,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982325479,0.22666455,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982327169,0.12258435,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982329971,0.060953,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982342270,0.28755303,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982344080,0.1645491,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982344277,0.29145094,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982344479,0.29142835,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982344679,0.39502445,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982344887,0.1645491,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982345074,0.29140484,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982345273,0.39500094,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982347875,0.28483478,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982348071,0.1645491,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982348275,0.29137955,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982348474,0.39497565,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982348884,0.39497303,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982349184,0.060953,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982350790,0.060953,90993.0,90992.0,0.22094657]
["bitfinex-derivatives","BTCF0:USTF0",1731982351186,0.060953,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982352484,0.060953,90993.0,90992.0,0.22094657]
["bitfinex-derivatives","BTCF0:USTF0",1731982352982,0.060953,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982355088,0.060953,90993.0,90992.0,0.22094657]
["bitfinex-derivatives","BTCF0:USTF0",1731982355287,0.060953,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982357394,0.16583082,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982357694,0.18272106,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982357884,0.16583082,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982358085,0.28759888,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982361098,0.16583082,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982361295,0.28637323,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982362597,0.29140517,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982362904,0.28638659,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982364002,0.28556847,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982364297,0.060953,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982367902,0.060953,90993.0,90992.0,0.22096236]
["bitfinex-derivatives","BTCF0:USTF0",1731982368105,0.060953,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982372100,0.41933739,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982372606,0.32432835,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982372811,0.28330562,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982372998,0.54667139,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982373401,0.28330562,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982376599,0.44383164,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982376805,0.42726134,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982377007,0.42726147,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982377317,0.28330562,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982378814,0.54672506,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982379000,0.28330562,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982379206,0.060953,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982379605,0.060953,90993.0,90992.0,0.22096607]
["bitfinex-derivatives","BTCF0:USTF0",1731982380102,0.060953,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982380506,0.060953,90993.0,90992.0,0.22096607]
["bitfinex-derivatives","BTCF0:USTF0",1731982380912,0.060953,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982381810,0.060953,90993.0,90992.0,0.22096148]
["bitfinex-derivatives","BTCF0:USTF0",1731982382112,0.060953,90993.0,90992.0,0.22096131]
["bitfinex-derivatives","BTCF0:USTF0",1731982382313,0.060953,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982382618,0.22615143,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982384224,0.28778278,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982384621,0.18429615,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982387120,0.28780224,90993.0,90992.0,0.02313411]
["bitfinex-derivatives","BTCF0:USTF0",1731982389316,0.054918,90985.0,90984.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982389512,0.054918,90985.0,90973.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731982389513,0.054925,90974.0,90973.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731982389926,0.054965,90974.0,90973.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731982390223,0.054965,90974.0,90973.0,0.09206357]
["bitfinex-derivatives","BTCF0:USTF0",1731982392218,0.060965,90974.0,90973.0,0.09206357]
["bitfinex-derivatives","BTCF0:USTF0",1731982393822,0.00604,90974.0,90973.0,0.09206357]
["bitfinex-derivatives","BTCF0:USTF0",1731982394125,0.00604,90974.0,90973.0,0.14698857]
["bitfinex-derivatives","BTCF0:USTF0",1731982402539,0.00604,90974.0,90973.0,0.41037587]
["bitfinex-derivatives","BTCF0:USTF0",1731982406438,0.00604,90974.0,90973.0,0.14698857]
["bitfinex-derivatives","BTCF0:USTF0",1731982406628,8.045e-05,90993.0,90973.0,0.44182357]
["bitfinex-derivatives","BTCF0:USTF0",1731982406826,8.045e-05,90993.0,90990.0,0.1232627]
["bitfinex-derivatives","BTCF0:USTF0",1731982407030,8.045e-05,90993.0,90992.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731982407725,8.045e-05,90993.0,90992.0,0.31845765]
["bitfinex-derivatives","BTCF0:USTF0",1731982407726,0.00308045,90993.0,90992.0,0.31845765]
["bitfinex-derivatives","BTCF0:USTF0",1731982408128,0.00608045,90993.0,90992.0,0.31845765]
["bitfinex-derivatives","BTCF0:USTF0",1731982408328,0.00708045,90993.0,90992.0,0.31845765]
["bitfinex-derivatives","BTCF0:USTF0",1731982408539,0.00708045,90993.0,90992.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731982408732,0.00408045,90993.0,90992.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731982408931,0.00708045,90993.0,90992.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1731982409639,0.00708045,90993.0,90992.0,0.06401103]
["bitfinex-derivatives","BTCF0:USTF0",1731982410338,0.033,91013.0,91007.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731982410339,0.054905,91008.0,91007.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731982410640,0.033,91013.0,91012.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731982411151,0.03314057,91013.0,91012.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731982411729,0.08804157,91013.0,91012.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731982412438,0.10204157,91013.0,91012.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731982414030,0.12704157,91013.0,91012.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731982414235,0.12704157,91013.0,91012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982415338,0.12704157,91013.0,91012.0,0.11657335]
["bitfinex-derivatives","BTCF0:USTF0",1731982417334,0.2303233,91013.0,91012.0,0.11657335]
["bitfinex-derivatives","BTCF0:USTF0",1731982417531,0.1424223,91013.0,91012.0,0.11657335]
["bitfinex-derivatives","BTCF0:USTF0",1731982417734,0.03914057,91013.0,91012.0,0.12657335]
["bitfinex-derivatives","BTCF0:USTF0",1731982417945,0.0315,91026.0,91025.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731982418146,0.0315,91026.0,91025.0,0.11652535]
["bitfinex-derivatives","BTCF0:USTF0",1731982418439,0.0315,91026.0,91025.0,0.11656535]
["bitfinex-derivatives","BTCF0:USTF0",1731982418835,0.03158578,91026.0,91025.0,0.11656535]
["bitfinex-derivatives","BTCF0:USTF0",1731982420735,0.05358578,91026.0,91025.0,0.11756535]
["bitfinex-derivatives","BTCF0:USTF0",1731982421036,0.08058578,91026.0,91025.0,0.11856535]
["bitfinex-derivatives","BTCF0:USTF0",1731982421332,0.08058578,91026.0,91025.0,0.1801967]
["bitfinex-derivatives","BTCF0:USTF0",1731982421737,0.05858578,91026.0,91025.0,0.1791967]
["bitfinex-derivatives","BTCF0:USTF0",1731982421937,0.05958578,91026.0,91025.0,0.1841967]
["bitfinex-derivatives","BTCF0:USTF0",1731982422138,0.05958578,91026.0,91025.0,0.12256535]
["bitfinex-derivatives","BTCF0:USTF0",1731982422538,0.05958578,91026.0,91025.0,0.1881967]
["bitfinex-derivatives","BTCF0:USTF0",1731982422539,0.00108578,91026.0,91025.0,0.1881967]
["bitfinex-derivatives","BTCF0:USTF0",1731982424732,0.00108578,91026.0,91025.0,0.19742437]
["bitfinex-derivatives","BTCF0:USTF0",1731982424936,0.00108578,91026.0,91025.0,0.13579302]
["bitfinex-derivatives","BTCF0:USTF0",1731982425346,0.00108578,91026.0,91025.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1731982425739,0.00108578,91026.0,91006.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731982425740,0.06271713,91026.0,91006.0,0.06163135]
["bitfinex-derivatives","BTCF0:USTF0",1731982426044,0.054904,91009.0,91008.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731982427246,0.057904,91009.0,91008.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1731982427437,0.003,91009.0,91008.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1731982428446,0.006,91009.0,91008.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731982430034,0.003,91009.0,91008.0,0.11953535]
["bitfinex-derivatives","BTCF0:USTF0",1731982430240,0.006,91009.0,91008.0,0.12753535]
["bitfinex-derivatives","BTCF0:USTF0",1731982430847,0.003,91009.0,91008.0,0.11953535]
["bitfinex-derivatives","BTCF0:USTF0",1731982431045,0.006,91009.0,91008.0,0.12753535]
["bitfinex-derivatives","BTCF0:USTF0",1731982433046,8.578e-05,91026.0,91008.0,0.55957535]
["bitfinex-derivatives","BTCF0:USTF0",1731982433352,8.578e-05,91026.0,91025.0,0.11656535]
["bitfinex-derivatives","BTCF0:USTF0",1731982434250,0.00208578,91026.0,91025.0,0.11656535]
["bitfinex-derivatives","BTCF0:USTF0",1731982434450,0.01608578,91026.0,91025.0,0.11656535]
["bitfinex-derivatives","BTCF0:USTF0",1731982436451,0.01908578,91026.0,91025.0,0.11756535]
["bitfinex-derivatives","BTCF0:USTF0",1731982439955,0.01908578,91026.0,91025.0,0.12653841]
["bitfinex-derivatives","BTCF0:USTF0",1731982440348,0.01908578,91026.0,91025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982440656,0.07397878,91026.0,91025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982447662,0.17647549,91026.0,91025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982448562,0.054904,91009.0,91006.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1731982448758,0.06163135,91007.0,90989.0,0.19744527]
["bitfinex-derivatives","BTCF0:USTF0",1731982448961,0.11654035,91000.0,90997.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731982449155,0.054909,91000.0,90995.0,0.06163135]
["bitfinex-derivatives","BTCF0:USTF0",1731982449356,0.054909,91000.0,90999.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731982450251,0.15730193,91000.0,90999.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731982450456,0.16030193,91000.0,90999.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731982451755,0.10539293,91000.0,90999.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731982451962,0.003,91000.0,90999.0,0.12654135]
["bitfinex-derivatives","BTCF0:USTF0",1731982452168,0.006,91000.0,90999.0,0.13254135]
["bitfinex-derivatives","BTCF0:USTF0",1731982452466,0.006,91000.0,90999.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1731982452655,0.006,91000.0,90999.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1731982452860,0.10842349,91000.0,90999.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1731982453261,0.10542349,91000.0,90999.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1731982453456,0.003,91000.0,90999.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1731982453666,0.006,91000.0,90999.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1731982454968,0.006,91000.0,90999.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1731982456367,0.003,91000.0,90999.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1731982456665,0.006,91000.0,90999.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1731982457968,0.003,91000.0,90999.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1731982458165,0.006,91000.0,90999.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1731982459672,0.060909,91000.0,90999.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1731982459857,0.006,91000.0,90999.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1731982460061,0.006,91000.0,90999.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731982460062,0.003,91000.0,90999.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731982460257,0.006,91000.0,90999.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1731982463269,0.003,91000.0,90999.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731982463469,0.006,91000.0,90999.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1731982463974,0.003,91000.0,90999.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1731982464163,0.006,91000.0,90999.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1731982464767,0.003,91000.0,90999.0,0.07021524]
["bitfinex-derivatives","BTCF0:USTF0",1731982464966,0.006,91000.0,90999.0,0.08021524]
["bitfinex-derivatives","BTCF0:USTF0",1731982470485,0.006,91000.0,90999.0,0.11291524]
["bitfinex-derivatives","BTCF0:USTF0",1731982470776,0.006,91000.0,90999.0,0.31036051]
["bitfinex-derivatives","BTCF0:USTF0",1731982471199,0.006,91000.0,90999.0,0.11291524]
["bitfinex-derivatives","BTCF0:USTF0",1731982471481,0.006,91000.0,90999.0,0.31036051]
["bitfinex-derivatives","BTCF0:USTF0",1731982471683,0.006,91000.0,90999.0,0.33233857]
["bitfinex-derivatives","BTCF0:USTF0",1731982471879,0.006,91000.0,90999.0,0.1348933]
["bitfinex-derivatives","BTCF0:USTF0",1731982473183,0.006,91000.0,90999.0,0.33218217]
["bitfinex-derivatives","BTCF0:USTF0",1731982473585,0.006,91000.0,90999.0,0.1348933]
["bitfinex-derivatives","BTCF0:USTF0",1731982474378,0.006,91000.0,90999.0,0.20649842]
["bitfinex-derivatives","BTCF0:USTF0",1731982476086,0.054899,91016.0,91015.0,0.11650512]
["bitfinex-derivatives","BTCF0:USTF0",1731982476881,0.054899,91016.0,91015.0,0.11654512]
["bitfinex-derivatives","BTCF0:USTF0",1731982477584,0.054899,91016.0,91015.0,0.12454512]
["bitfinex-derivatives","BTCF0:USTF0",1731982477888,0.059899,91016.0,91015.0,0.13454512]
["bitfinex-derivatives","BTCF0:USTF0",1731982481191,0.005,91016.0,91015.0,0.13454512]
["bitfinex-derivatives","BTCF0:USTF0",1731982483192,8.578e-05,91026.0,91025.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1731982483386,0.054881,91047.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731982483583,0.054881,91047.0,91025.0,0.17810424]
["bitfinex-derivatives","BTCF0:USTF0",1731982483584,0.054881,91047.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731982483782,0.10228,91059.0,91046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982484089,0.26311887,91071.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731982484090,0.054879,91050.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731982484289,0.00010967,91049.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731982484589,0.00010967,91049.0,91047.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731982484590,0.05488,91048.0,91047.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1731982484888,0.05488,91048.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731982484889,0.054881,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731982485088,0.054893,91027.0,91026.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982485277,0.054899,91016.0,91015.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1731982485585,0.27172663,91016.0,91015.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1731982486787,0.63823983,91016.0,90997.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982486988,0.23011575,91010.0,90997.0,0.14872584]
["bitfinex-derivatives","BTCF0:USTF0",1731982487182,0.13218076,91009.0,90997.0,0.14872584]
["bitfinex-derivatives","BTCF0:USTF0",1731982487382,0.054907,91004.0,90997.0,0.14872584]
["bitfinex-derivatives","BTCF0:USTF0",1731982487690,4e-05,90998.0,90997.0,0.14872584]
["bitfinex-derivatives","BTCF0:USTF0",1731982487885,4e-05,90998.0,90997.0,0.1488247]
["bitfinex-derivatives","BTCF0:USTF0",1731982488194,4e-05,90998.0,90997.0,0.1618247]
["bitfinex-derivatives","BTCF0:USTF0",1731982488893,0.00304,90998.0,90997.0,0.1618247]
["bitfinex-derivatives","BTCF0:USTF0",1731982489581,0.00304,90998.0,90997.0,0.1748247]
["bitfinex-derivatives","BTCF0:USTF0",1731982490392,0.00604,90998.0,90997.0,0.1748247]
["bitfinex-derivatives","BTCF0:USTF0",1731982490885,0.00604,90998.0,90997.0,0.1718247]
["bitfinex-derivatives","BTCF0:USTF0",1731982491480,0.06095,90998.0,90997.0,0.1718247]
["bitfinex-derivatives","BTCF0:USTF0",1731982491892,0.05795,90998.0,90997.0,0.1618247]
["bitfinex-derivatives","BTCF0:USTF0",1731982492094,0.06095,90998.0,90997.0,0.1718247]
["bitfinex-derivatives","BTCF0:USTF0",1731982492398,0.06095,90998.0,90997.0,0.1728247]
["bitfinex-derivatives","BTCF0:USTF0",1731982492695,0.06095,90998.0,90997.0,0.28723355]
["bitfinex-derivatives","BTCF0:USTF0",1731982492895,0.06095,90998.0,90997.0,0.02409886]
["bitfinex-derivatives","BTCF0:USTF0",1731982495495,0.05795,90998.0,90997.0,0.01009886]
["bitfinex-derivatives","BTCF0:USTF0",1731982495703,0.06095,90998.0,90997.0,0.02409886]
["bitfinex-derivatives","BTCF0:USTF0",1731982496504,0.05795,90998.0,90997.0,0.01009886]
["bitfinex-derivatives","BTCF0:USTF0",1731982496999,0.06095,90998.0,90997.0,0.02409886]
["bitfinex-derivatives","BTCF0:USTF0",1731982497587,0.06095,90998.0,90997.0,0.2213798]
["bitfinex-derivatives","BTCF0:USTF0",1731982497994,0.06095,90998.0,90997.0,0.02409886]
["bitfinex-derivatives","BTCF0:USTF0",1731982498296,0.06095,90998.0,90997.0,0.22137305]
["bitfinex-derivatives","BTCF0:USTF0",1731982498493,0.06095,90998.0,90997.0,0.22136882]
["bitfinex-derivatives","BTCF0:USTF0",1731982498799,0.06095,90998.0,90997.0,0.02409886]
["bitfinex-derivatives","BTCF0:USTF0",1731982499400,0.06095,90998.0,90997.0,0.22135928]
["bitfinex-derivatives","BTCF0:USTF0",1731982499792,0.06095,90998.0,90997.0,0.02409886]
["bitfinex-derivatives","BTCF0:USTF0",1731982500702,0.00604,90998.0,90997.0,0.1728257]
["bitfinex-derivatives","BTCF0:USTF0",1731982501793,0.054902,91012.0,91011.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1731982502593,0.054899,91016.0,91014.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731982502903,0.054899,91016.0,91005.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982502904,0.054899,91016.0,91015.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731982504695,0.057899,91016.0,91015.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731982505106,0.060899,91016.0,91015.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731982505308,0.057899,91016.0,91015.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731982505496,0.059899,91016.0,91015.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1731982505696,0.059899,91016.0,91015.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1731982505908,0.059899,91016.0,91015.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1731982506606,0.16029327,91016.0,91015.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1731982506805,0.059899,91016.0,91015.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1731982513014,0.059899,91016.0,91015.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1731982513311,0.005,91016.0,91015.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1731982516011,0.005,91016.0,91015.0,0.09916959]
["bitfinex-derivatives","BTCF0:USTF0",1731982518847,0.005,91016.0,91015.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1731982518848,0.059899,91016.0,91015.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1731982519033,0.16698227,91016.0,91015.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1731982519334,0.16698227,91016.0,91015.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1731982519737,0.16697884,91016.0,91015.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1731982520040,0.16697884,91016.0,91001.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731982520041,0.0549,91015.0,91001.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731982520340,0.0549,91015.0,90997.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982520341,0.05491,90998.0,90997.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982520639,0.05491,90998.0,90997.0,0.05500986]
["bitfinex-derivatives","BTCF0:USTF0",1731982521335,0.05495,90998.0,90997.0,0.05500986]
["bitfinex-derivatives","BTCF0:USTF0",1731982521916,4e-05,90998.0,90997.0,0.05500986]
["bitfinex-derivatives","BTCF0:USTF0",1731982522723,4e-05,90998.0,90997.0,0.06800986]
["bitfinex-derivatives","BTCF0:USTF0",1731982522724,0.00304,90998.0,90997.0,0.06800986]
["bitfinex-derivatives","BTCF0:USTF0",1731982523613,0.00704,90998.0,90997.0,0.06800986]
["bitfinex-derivatives","BTCF0:USTF0",1731982524119,0.00704,90998.0,90997.0,0.42496039]
["bitfinex-derivatives","BTCF0:USTF0",1731982524320,0.00704,90998.0,90997.0,0.1618257]
["bitfinex-derivatives","BTCF0:USTF0",1731982524321,0.00604,90998.0,90997.0,0.1618257]
["bitfinex-derivatives","BTCF0:USTF0",1731982524904,0.00604,90998.0,90997.0,0.1488257]
["bitfinex-derivatives","BTCF0:USTF0",1731982527110,0.0051,91016.0,90997.0,0.90739257]
["bitfinex-derivatives","BTCF0:USTF0",1731982527310,0.0328,91027.0,90997.0,0.90739257]
["bitfinex-derivatives","BTCF0:USTF0",1731982527311,0.059995,91023.0,91022.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1731982527517,0.054893,91026.0,91025.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1731982527820,0.031,91032.0,91029.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731982527821,0.054891,91030.0,91029.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731982528212,0.031,91032.0,91031.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731982528621,0.031,91032.0,91031.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731982529320,0.057,91032.0,91031.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731982530019,0.11189,91032.0,91031.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1731982531236,0.12589,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982532925,0.09489,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982533219,0.09489,91032.0,91031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982535829,0.09489,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982536824,0.19133694,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982537130,0.32483283,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982538126,0.19133694,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982538424,0.09489,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982538735,0.3247692,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982539127,0.19133694,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982543319,0.13644694,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982543521,0.13595274,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982543723,0.04,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982544928,0.04,91032.0,91031.0,0.25324971]
["bitfinex-derivatives","BTCF0:USTF0",1731982545236,0.04,91032.0,91031.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731982545627,0.04,91032.0,91031.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1731982549340,0.10216,91053.0,91031.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1731982549341,6.7e-07,91049.0,91032.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731982549643,0.29584712,91092.0,91032.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1731982549644,0.0056,91074.0,91048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982549831,0.0304,91086.0,91078.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731982550134,0.0327,91079.0,91078.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731982550339,0.0327,91079.0,91078.0,0.05495558]
["bitfinex-derivatives","BTCF0:USTF0",1731982550544,0.00013835,91082.0,91081.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731982552640,0.02413835,91082.0,91081.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1731982552846,0.05113835,91082.0,91081.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1731982553234,0.02813835,91082.0,91081.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1731982553751,0.02813835,91082.0,91081.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1731982553953,0.01413835,91082.0,91081.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1731982559255,0.01413835,91082.0,91081.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1731982559461,0.01413835,91082.0,91081.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1731982560366,0.01413835,91082.0,91081.0,0.17993732]
["bitfinex-derivatives","BTCF0:USTF0",1731982562757,0.01413835,91082.0,91081.0,0.19993732]
["bitfinex-derivatives","BTCF0:USTF0",1731982563756,0.1,91100.0,91098.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731982564056,0.1,91100.0,91098.0,0.02271331]
["bitfinex-derivatives","BTCF0:USTF0",1731982564666,0.1,91100.0,91099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982565971,0.141,91100.0,91099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982566172,9.333e-05,91107.0,91106.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731982566372,9.333e-05,91107.0,91106.0,0.25078084]
["bitfinex-derivatives","BTCF0:USTF0",1731982566562,9.333e-05,91107.0,91106.0,0.25082084]
["bitfinex-derivatives","BTCF0:USTF0",1731982567577,0.00209333,91107.0,91106.0,0.14870084]
["bitfinex-derivatives","BTCF0:USTF0",1731982568103,0.00209333,91107.0,91106.0,0.25082084]
["bitfinex-derivatives","BTCF0:USTF0",1731982568400,0.0636,91123.0,91106.0,0.58010084]
["bitfinex-derivatives","BTCF0:USTF0",1731982568590,0.0636,91123.0,91122.0,0.14865084]
["bitfinex-derivatives","BTCF0:USTF0",1731982568794,0.0314,91128.0,91122.0,0.09385584]
["bitfinex-derivatives","BTCF0:USTF0",1731982568988,0.054832,91127.0,91122.0,0.09385584]
["bitfinex-derivatives","BTCF0:USTF0",1731982569184,0.054833,91126.0,91123.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731982569384,0.0314,91128.0,91126.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731982570503,8.448e-05,91134.0,91133.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731982570686,8.448e-05,91134.0,91133.0,0.14864484]
["bitfinex-derivatives","BTCF0:USTF0",1731982570889,8.448e-05,91134.0,91133.0,0.14868484]
["bitfinex-derivatives","BTCF0:USTF0",1731982572299,8.448e-05,91134.0,91133.0,0.15068484]
["bitfinex-derivatives","BTCF0:USTF0",1731982572896,8.448e-05,91134.0,91133.0,0.15078995]
["bitfinex-derivatives","BTCF0:USTF0",1731982573297,0.0051,91160.0,91133.0,0.83256095]
["bitfinex-derivatives","BTCF0:USTF0",1731982573498,0.1,91200.0,91173.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731982573499,0.0056,91180.0,91173.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731982573802,0.0056,91180.0,91151.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731982573803,0.054797,91186.0,91180.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731982574001,0.0931,91191.0,91184.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982574202,0.00010026,91190.0,91185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982574406,0.00010026,91190.0,91189.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731982575400,0.00010026,91190.0,91189.0,0.05491712]
["bitfinex-derivatives","BTCF0:USTF0",1731982575884,0.00010026,91190.0,91189.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1731982576202,0.00010026,91190.0,91170.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982576203,0.054797,91186.0,91185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982576404,0.054804,91175.0,91172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982576581,0.054804,91175.0,91169.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731982577205,0.054804,91175.0,91170.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1731982578097,4e-05,91186.0,91174.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731982578603,0.054802,91178.0,91174.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731982579097,4e-05,91186.0,91170.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1731982579400,0.054837,91186.0,91185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982579579,0.30004,91186.0,91157.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731982579777,0.09381584,91181.0,91169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731982579993,4e-05,91171.0,91169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731982580385,0.054811,91163.0,91157.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731982580585,0.0305,91162.0,91158.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982580783,0.054812,91161.0,91158.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982581285,0.054813,91160.0,91158.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982582582,0.054813,91160.0,91158.0,0.02809283]
["bitfinex-derivatives","BTCF0:USTF0",1731982582783,0.032,91159.0,91158.0,0.02809283]
["bitfinex-derivatives","BTCF0:USTF0",1731982583189,0.032,91159.0,91158.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982583377,0.032,91159.0,91158.0,0.03509283]
["bitfinex-derivatives","BTCF0:USTF0",1731982583978,0.032,91159.0,91158.0,0.02309283]
["bitfinex-derivatives","BTCF0:USTF0",1731982584192,0.032,91159.0,91158.0,0.03309283]
["bitfinex-derivatives","BTCF0:USTF0",1731982584384,0.032,91159.0,91125.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731982584385,0.054826,91138.0,91134.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1731982584589,0.054826,91138.0,91136.0,0.14864284]
["bitfinex-derivatives","BTCF0:USTF0",1731982585091,0.054823,91143.0,91141.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731982585387,0.054823,91143.0,91142.0,0.00014055]
["bitfinex-derivatives","BTCF0:USTF0",1731982586481,0.054823,91143.0,91142.0,0.02814055]
["bitfinex-derivatives","BTCF0:USTF0",1731982586482,0.056823,91143.0,91142.0,0.02814055]
["bitfinex-derivatives","BTCF0:USTF0",1731982586981,0.056823,91143.0,91142.0,0.05614055]
["bitfinex-derivatives","BTCF0:USTF0",1731982588589,0.056823,91143.0,91120.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982588590,0.002,91143.0,91120.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982588793,0.0332,91142.0,91120.0,0.09891584]
["bitfinex-derivatives","BTCF0:USTF0",1731982589092,4e-05,91121.0,91120.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1731982589494,0.054834,91125.0,91121.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1731982589681,0.054834,91125.0,91122.0,0.05495589]
["bitfinex-derivatives","BTCF0:USTF0",1731982589885,0.054834,91125.0,91124.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982590593,0.054834,91125.0,91124.0,0.09385584]
["bitfinex-derivatives","BTCF0:USTF0",1731982590982,0.054834,91125.0,91124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982591793,0.057834,91125.0,91124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982591994,0.05795897,91125.0,91124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982592183,0.05495897,91125.0,91124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982592498,0.05795897,91125.0,91124.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1731982592794,0.05795897,91125.0,91124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982592985,0.06095897,91125.0,91124.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1731982593395,0.06095897,91125.0,91124.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1731982594093,0.06095897,91125.0,91124.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1731982594094,0.05795897,91125.0,91124.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1731982594298,0.06595897,91125.0,91124.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1731982594500,0.06595897,91125.0,91124.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1731982595186,0.06395897,91125.0,91124.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731982595591,0.06295897,91125.0,91124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982595788,0.08295897,91125.0,91124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982596086,0.08295897,91125.0,91122.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731982596087,0.054835,91123.0,91122.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1731982596396,0.054847,91102.0,91101.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982596697,0.054851,91097.0,91095.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982597201,4e-05,91096.0,91095.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982597398,4e-05,91096.0,91095.0,0.09389273]
["bitfinex-derivatives","BTCF0:USTF0",1731982598299,0.00304,91096.0,91095.0,0.09389273]
["bitfinex-derivatives","BTCF0:USTF0",1731982598783,4e-05,91096.0,91095.0,0.09389273]
["bitfinex-derivatives","BTCF0:USTF0",1731982598989,0.00304,91096.0,91095.0,0.09389273]
["bitfinex-derivatives","BTCF0:USTF0",1731982599699,0.00604,91096.0,91095.0,0.10089273]
["bitfinex-derivatives","BTCF0:USTF0",1731982608899,0.0051,91111.0,91110.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731982609217,0.054838,91117.0,91116.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731982609508,0.054838,91117.0,91116.0,0.14869484]
["bitfinex-derivatives","BTCF0:USTF0",1731982610302,0.0369,91131.0,91121.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731982610303,0.054836,91122.0,91121.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731982610600,0.15517204,91122.0,91121.0,0.02212613]
["bitfinex-derivatives","BTCF0:USTF0",1731982611000,0.054836,91122.0,91121.0,0.02212613]
["bitfinex-derivatives","BTCF0:USTF0",1731982611400,0.078836,91122.0,91121.0,0.02312613]
["bitfinex-derivatives","BTCF0:USTF0",1731982611798,0.078836,91122.0,91121.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982613211,0.089836,91122.0,91121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982614802,0.035,91122.0,91121.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1731982618810,0.035,91122.0,91121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982620715,0.04431287,91122.0,91121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982624221,0.035,91122.0,91121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982628019,0.13649562,91122.0,91121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982628521,0.36467399,91122.0,91121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982628961,0.13649562,91122.0,91121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982630037,0.14869433,91122.0,91121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982630335,0.25018995,91122.0,91121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982631948,0.16444609,91122.0,91121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982632145,0.49368609,91122.0,91104.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731982632357,0.054845,91107.0,91104.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731982632568,4e-05,91105.0,91104.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731982632750,0.10153562,91105.0,91104.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731982633342,0.10153562,91105.0,91104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731982633753,0.10153562,91105.0,91104.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731982634066,0.10153562,91105.0,91104.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731982634354,0.00504,91105.0,91104.0,0.24482884]
["bitfinex-derivatives","BTCF0:USTF0",1731982636360,0.00504,91105.0,91104.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1731982636657,0.00504,91105.0,91104.0,0.24482884]
["bitfinex-derivatives","BTCF0:USTF0",1731982637346,0.00504,91105.0,91104.0,0.29967484]
["bitfinex-derivatives","BTCF0:USTF0",1731982637556,0.00504,91105.0,91104.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1731982638668,0.00504,91105.0,91104.0,0.36478445]
["bitfinex-derivatives","BTCF0:USTF0",1731982638876,0.00504,91105.0,91104.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1731982640456,0.10686,91122.0,91119.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731982640457,0.054837,91120.0,91119.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1731982640651,0.054837,91120.0,91119.0,0.14865184]
["bitfinex-derivatives","BTCF0:USTF0",1731982640863,0.054829,91133.0,91124.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731982641170,0.0051,91137.0,91124.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731982641171,0.054829,91132.0,91124.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1731982641370,0.054829,91132.0,91124.0,0.34759854]
["bitfinex-derivatives","BTCF0:USTF0",1731982641665,0.01445054,91137.0,91124.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1731982642960,0.02712497,91125.0,91124.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1731982645556,0.04112497,91125.0,91124.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1731982649566,0.0051,91137.0,91135.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731982649567,0.22970555,91136.0,91135.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731982649750,0.07970555,91136.0,91135.0,0.14864384]
["bitfinex-derivatives","BTCF0:USTF0",1731982649964,0.00072,91160.0,91159.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731982650167,0.3259691,91188.0,91135.0,0.65989968]
["bitfinex-derivatives","BTCF0:USTF0",1731982650168,0.29337219,91184.0,91157.0,0.19553584]
["bitfinex-derivatives","BTCF0:USTF0",1731982650469,0.02194852,91194.0,91184.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731982650470,0.054797,91186.0,91184.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731982650658,0.0635,91197.0,91192.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731982650659,0.054791,91196.0,91192.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731982650863,0.054792,91194.0,91188.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731982651062,0.054792,91194.0,91181.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982651263,0.054792,91194.0,91177.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1731982651264,0.00011783,91195.0,91188.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982651467,0.00011783,91195.0,91193.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731982652563,0.00011783,91195.0,91188.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982652867,0.01611783,91195.0,91193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982653259,0.04311783,91195.0,91193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982654066,0.04311783,91195.0,91193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731982655645,0.09790983,91195.0,91193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731982660443,0.04311783,91195.0,91193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731982660834,0.04311783,91195.0,91194.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731982661137,0.154789,91200.0,91194.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731982661138,0.1,91200.0,91199.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731982661339,0.0301,91218.0,91199.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982661538,0.054773,91227.0,91218.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731982661742,0.0308,91221.0,91217.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982662237,0.054779,91217.0,91209.0,0.14859884]
["bitfinex-derivatives","BTCF0:USTF0",1731982662436,0.054779,91217.0,91210.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731982663240,0.001,91217.0,91209.0,0.09581584]
["bitfinex-derivatives","BTCF0:USTF0",1731982663441,0.001,91217.0,91209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982663442,0.05478,91215.0,91209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982663943,0.001,91217.0,91210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982664248,0.058778,91217.0,91216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982664849,0.055778,91217.0,91216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982665150,0.001,91217.0,91216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982665355,0.0001119,91220.0,91218.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731982665746,0.0001119,91220.0,91219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982666650,0.0011119,91220.0,91219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982667356,0.0041119,91220.0,91219.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731982670457,0.0359119,91220.0,91219.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731982671244,0.054782,91211.0,91207.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731982671450,0.0359119,91220.0,91201.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982671451,0.054778,91217.0,91201.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982671656,0.0359119,91220.0,91201.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1731982671657,4e-05,91208.0,91207.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731982672351,4e-05,91208.0,91207.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731982672957,0.00104,91208.0,91207.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731982673649,0.00504,91208.0,91207.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731982675154,0.00504,91208.0,91207.0,0.06589139]
["bitfinex-derivatives","BTCF0:USTF0",1731982675354,0.00504,91208.0,91207.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731982680059,0.059824,91208.0,91207.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731982680751,0.059824,91208.0,91207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982684966,0.059824,91208.0,91195.0,0.00937733]
["bitfinex-derivatives","BTCF0:USTF0",1731982684967,0.33396,91208.0,91195.0,0.00937733]
["bitfinex-derivatives","BTCF0:USTF0",1731982685268,0.054795,91189.0,91188.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982685458,0.054799,91183.0,91177.0,0.09394026]
["bitfinex-derivatives","BTCF0:USTF0",1731982685967,4e-05,91178.0,91177.0,0.15769736]
["bitfinex-derivatives","BTCF0:USTF0",1731982687462,0.0315,91188.0,91177.0,0.10289536]
["bitfinex-derivatives","BTCF0:USTF0",1731982687463,0.054799,91184.0,91177.0,0.10289536]
["bitfinex-derivatives","BTCF0:USTF0",1731982687667,0.054799,91184.0,91181.0,0.31623221]
["bitfinex-derivatives","BTCF0:USTF0",1731982687963,0.054799,91183.0,91181.0,0.31623221]
["bitfinex-derivatives","BTCF0:USTF0",1731982688167,0.0305,91187.0,91180.0,0.26143221]
["bitfinex-derivatives","BTCF0:USTF0",1731982688359,0.054798,91185.0,91184.0,0.19608531]
["bitfinex-derivatives","BTCF0:USTF0",1731982688559,0.0636,91187.0,91179.0,0.26143221]
["bitfinex-derivatives","BTCF0:USTF0",1731982688560,0.0636,91187.0,91183.0,0.19608531]
["bitfinex-derivatives","BTCF0:USTF0",1731982688752,0.054798,91184.0,91183.0,0.19608531]
["bitfinex-derivatives","BTCF0:USTF0",1731982688968,0.054797,91186.0,91182.0,0.19608531]
["bitfinex-derivatives","BTCF0:USTF0",1731982689167,0.0636,91187.0,91186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982690259,0.118396,91187.0,91186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982691164,0.118396,91187.0,91186.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1731982691856,0.0305,91187.0,91186.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1731982692361,0.1014,91196.0,91192.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731982692762,0.1014,91196.0,91195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982694458,0.1054,91196.0,91195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982695181,0.1054,91196.0,91195.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731982695473,0.1014,91196.0,91195.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731982695660,0.1014,91196.0,91195.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1731982695661,0.1054,91196.0,91195.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1731982695862,0.1054,91196.0,91195.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982696172,0.1054,91196.0,91186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982696173,0.054796,91187.0,91186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982698673,0.054796,91187.0,91186.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731982699268,0.054796,91187.0,91186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982699569,0.054796,91187.0,91186.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1731982700977,0.054796,91187.0,91186.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1731982701663,0.054796,91187.0,91186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982701863,0.054796,91187.0,91186.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1731982702369,0.054796,91187.0,91186.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1731982702969,0.054796,91187.0,91186.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1731982702970,0.060796,91187.0,91186.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1731982703869,0.060796,91187.0,91186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982704171,0.060796,91187.0,91186.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1731982704375,0.054796,91187.0,91186.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731982704672,0.060796,91187.0,91186.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731982704876,0.060796,91187.0,91186.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1731982705177,0.054796,91187.0,91186.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1731982706364,0.054796,91187.0,91186.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1731982706770,0.12602686,91187.0,91186.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1731982707585,0.2824139,91187.0,91186.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1731982707780,0.35364476,91187.0,91186.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1731982708080,0.35364476,91187.0,91177.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1731982708081,0.054802,91178.0,91177.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1731982708267,0.12603286,91178.0,91177.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1731982708468,0.12607286,91178.0,91177.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1731982708979,0.22167286,91178.0,91177.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1731982709169,0.45134496,91178.0,91177.0,0.02812442]
["bitfinex-derivatives","BTCF0:USTF0",1731982709374,0.22167286,91178.0,91177.0,0.02812442]
["bitfinex-derivatives","BTCF0:USTF0",1731982709573,0.150442,91178.0,91177.0,0.02812442]
["bitfinex-derivatives","BTCF0:USTF0",1731982710277,0.152442,91178.0,91177.0,0.05612442]
["bitfinex-derivatives","BTCF0:USTF0",1731982710676,0.154442,91178.0,91177.0,0.05612442]
["bitfinex-derivatives","BTCF0:USTF0",1731982710979,0.153442,91178.0,91177.0,0.02812442]
["bitfinex-derivatives","BTCF0:USTF0",1731982711179,0.151442,91178.0,91161.0,0.19608531]
["bitfinex-derivatives","BTCF0:USTF0",1731982711380,0.05481,91165.0,91160.0,0.19608531]
["bitfinex-derivatives","BTCF0:USTF0",1731982711694,0.14861884,91177.0,91160.0,0.19608531]
["bitfinex-derivatives","BTCF0:USTF0",1731982711695,4e-05,91161.0,91160.0,0.19608531]
["bitfinex-derivatives","BTCF0:USTF0",1731982711874,4e-05,91161.0,91159.0,0.26025442]
["bitfinex-derivatives","BTCF0:USTF0",1731982712185,4e-05,91160.0,91159.0,0.25089831]
["bitfinex-derivatives","BTCF0:USTF0",1731982712575,4e-05,91160.0,91159.0,0.25101898]
["bitfinex-derivatives","BTCF0:USTF0",1731982712781,4e-05,91160.0,91159.0,0.19620598]
["bitfinex-derivatives","BTCF0:USTF0",1731982713079,0.054853,91160.0,91159.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982713982,0.054853,91160.0,91159.0,0.00212067]
["bitfinex-derivatives","BTCF0:USTF0",1731982714575,0.057853,91160.0,91159.0,0.00212067]
["bitfinex-derivatives","BTCF0:USTF0",1731982714770,0.057853,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982714986,0.059853,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982715784,0.06910711,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982716177,0.059853,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982719284,0.05994025,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982726497,0.00512725,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982726690,0.00512725,91160.0,91159.0,0.08493367]
["bitfinex-derivatives","BTCF0:USTF0",1731982729387,0.00512725,91160.0,91159.0,0.28117382]
["bitfinex-derivatives","BTCF0:USTF0",1731982729793,0.00512725,91160.0,91159.0,0.08493367]
["bitfinex-derivatives","BTCF0:USTF0",1731982729794,0.05994025,91160.0,91159.0,0.08493367]
["bitfinex-derivatives","BTCF0:USTF0",1731982730112,0.05994025,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982734003,0.06925304,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982736113,0.05994025,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982739811,0.13192735,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982740506,0.36173201,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982740712,0.15264025,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982741007,0.30841851,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982741401,0.22472488,91160.0,91159.0,0.03012067]
["bitfinex-derivatives","BTCF0:USTF0",1731982742117,0.054821,91147.0,91142.0,0.15798343]
["bitfinex-derivatives","BTCF0:USTF0",1731982742609,4e-05,91143.0,91142.0,0.15798343]
["bitfinex-derivatives","BTCF0:USTF0",1731982743202,4e-05,91143.0,91142.0,0.1861134]
["bitfinex-derivatives","BTCF0:USTF0",1731982743516,4e-05,91143.0,91142.0,0.1881134]
["bitfinex-derivatives","BTCF0:USTF0",1731982743718,4e-05,91143.0,91142.0,0.12394581]
["bitfinex-derivatives","BTCF0:USTF0",1731982744015,0.056863,91143.0,91142.0,0.03012997]
["bitfinex-derivatives","BTCF0:USTF0",1731982744415,0.12916425,91143.0,91142.0,0.03012997]
["bitfinex-derivatives","BTCF0:USTF0",1731982745208,0.056863,91143.0,91142.0,0.03012997]
["bitfinex-derivatives","BTCF0:USTF0",1731982745516,0.059863,91143.0,91142.0,0.02812997]
["bitfinex-derivatives","BTCF0:USTF0",1731982746909,0.13210946,91143.0,91142.0,0.02812997]
["bitfinex-derivatives","BTCF0:USTF0",1731982747301,0.059863,91143.0,91142.0,0.02812997]
["bitfinex-derivatives","BTCF0:USTF0",1731982751720,0.059863,91143.0,91142.0,0.22462547]
["bitfinex-derivatives","BTCF0:USTF0",1731982752220,0.059863,91143.0,91142.0,0.02812997]
["bitfinex-derivatives","BTCF0:USTF0",1731982753116,0.059863,91143.0,91142.0,0.22462547]
["bitfinex-derivatives","BTCF0:USTF0",1731982753314,0.059863,91143.0,91142.0,0.02812997]
["bitfinex-derivatives","BTCF0:USTF0",1731982753719,0.00504,91143.0,91142.0,0.3408904]
["bitfinex-derivatives","BTCF0:USTF0",1731982753908,0.00504,91143.0,91142.0,0.40582711]
["bitfinex-derivatives","BTCF0:USTF0",1731982754113,0.00504,91143.0,91142.0,0.1443949]
["bitfinex-derivatives","BTCF0:USTF0",1731982754314,0.00504,91143.0,91142.0,0.4735549]
["bitfinex-derivatives","BTCF0:USTF0",1731982754616,0.054817,91153.0,91149.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731982754819,0.054817,91153.0,91152.0,0.06144193]
["bitfinex-derivatives","BTCF0:USTF0",1731982755509,0.054817,91153.0,91152.0,0.06148193]
["bitfinex-derivatives","BTCF0:USTF0",1731982755821,0.057817,91153.0,91152.0,0.06148193]
["bitfinex-derivatives","BTCF0:USTF0",1731982756209,0.054817,91153.0,91152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982756517,0.060817,91153.0,91152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982757017,0.057817,91153.0,91152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982757214,0.060817,91153.0,91152.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1731982765628,0.060817,91153.0,91152.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1731982767124,0.060817,91153.0,91152.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1731982768031,0.060817,91153.0,91152.0,0.2065887]
["bitfinex-derivatives","BTCF0:USTF0",1731982768416,0.060817,91153.0,91152.0,0.20660134]
["bitfinex-derivatives","BTCF0:USTF0",1731982769619,0.006,91153.0,91152.0,0.20660134]
["bitfinex-derivatives","BTCF0:USTF0",1731982769819,0.07932755,91153.0,91152.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1731982770232,0.07932755,91153.0,91152.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1731982772521,0.006,91153.0,91152.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1731982774031,0.07976209,91153.0,91152.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1731982774527,0.060817,91153.0,91152.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1731982775038,0.13457927,91153.0,91152.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1731982775234,0.07976227,91153.0,91152.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1731982777831,0.006,91153.0,91152.0,0.26141834]
["bitfinex-derivatives","BTCF0:USTF0",1731982778034,0.07142308,91160.0,91152.0,0.26141834]
["bitfinex-derivatives","BTCF0:USTF0",1731982778035,8.725e-05,91160.0,91159.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1731982778235,8.725e-05,91160.0,91159.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1731982778435,0.0322,91181.0,91159.0,0.1162513]
["bitfinex-derivatives","BTCF0:USTF0",1731982778633,0.0322,91181.0,91168.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731982778634,0.07366967,91180.0,91168.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1731982778830,0.0322,91181.0,91169.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731982779144,0.054804,91174.0,91169.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731982779339,0.054805,91173.0,91166.0,0.19649408]
["bitfinex-derivatives","BTCF0:USTF0",1731982779533,9.917e-05,91174.0,91171.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731982779838,9.917e-05,91174.0,91173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982780035,9.917e-05,91174.0,91173.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731982780928,0.01009917,91174.0,91173.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1731982781329,0.01109917,91174.0,91173.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1731982782034,0.01309917,91174.0,91173.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1731982790153,0.01309917,91174.0,91173.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982790338,0.06790317,91174.0,91173.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982790742,0.06790317,91174.0,91173.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1731982790950,0.01309917,91174.0,91173.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1731982796944,0.0315,91192.0,91173.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1731982797251,0.08559,91198.0,91197.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731982797437,0.0308,91198.0,91197.0,0.1161883]
["bitfinex-derivatives","BTCF0:USTF0",1731982797637,0.0308,91198.0,91197.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1731982798045,0.03089327,91198.0,91197.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1731982798449,0.08568327,91198.0,91197.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1731982798941,0.11268327,91198.0,91197.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1731982799753,0.08489327,91198.0,91197.0,0.12754332]
["bitfinex-derivatives","BTCF0:USTF0",1731982800643,0.05409327,91198.0,91197.0,0.12754332]
["bitfinex-derivatives","BTCF0:USTF0",1731982800840,0.05409327,91198.0,91197.0,0.12764047]
["bitfinex-derivatives","BTCF0:USTF0",1731982801152,0.054783,91209.0,91208.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731982801344,0.054783,91209.0,91208.0,0.1161823]
["bitfinex-derivatives","BTCF0:USTF0",1731982801649,0.054783,91209.0,91208.0,0.1162223]
["bitfinex-derivatives","BTCF0:USTF0",1731982801846,0.0936,91214.0,91208.0,0.1162223]
["bitfinex-derivatives","BTCF0:USTF0",1731982801847,0.0936,91214.0,91208.0,0.0614383]
["bitfinex-derivatives","BTCF0:USTF0",1731982802053,0.054783,91212.0,91209.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731982802352,0.00013836,91213.0,91208.0,0.0613983]
["bitfinex-derivatives","BTCF0:USTF0",1731982802548,0.054782,91211.0,91210.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731982803053,0.00013836,91213.0,91208.0,0.0633983]
["bitfinex-derivatives","BTCF0:USTF0",1731982803242,0.00013836,91213.0,91212.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731982803439,0.01313836,91213.0,91212.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731982804044,0.00013836,91213.0,91212.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731982804549,0.00013836,91213.0,91212.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731982804550,0.00913836,91213.0,91212.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731982804848,0.00913836,91213.0,91212.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1731982804849,0.01913836,91213.0,91212.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1731982808340,0.01913836,91213.0,91212.0,0.1192193]
["bitfinex-derivatives","BTCF0:USTF0",1731982809951,0.01913836,91213.0,91212.0,0.0644383]
["bitfinex-derivatives","BTCF0:USTF0",1731982810351,0.01913836,91213.0,91212.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731982811465,0.07391936,91213.0,91212.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731982811840,0.01913836,91213.0,91206.0,0.0613983]
["bitfinex-derivatives","BTCF0:USTF0",1731982812154,0.01913836,91213.0,91199.0,0.0613983]
["bitfinex-derivatives","BTCF0:USTF0",1731982812155,0.0317,91212.0,91199.0,0.0613983]
["bitfinex-derivatives","BTCF0:USTF0",1731982812354,0.0317,91212.0,91189.0,0.02702757]
["bitfinex-derivatives","BTCF0:USTF0",1731982812355,0.05479,91198.0,91194.0,0.12519996]
["bitfinex-derivatives","BTCF0:USTF0",1731982813057,0.05479,91198.0,91189.0,0.02192757]
["bitfinex-derivatives","BTCF0:USTF0",1731982813058,0.05479,91198.0,91189.0,0.0613983]
["bitfinex-derivatives","BTCF0:USTF0",1731982813261,0.1161883,91198.0,91184.0,0.0613983]
["bitfinex-derivatives","BTCF0:USTF0",1731982813443,0.29218186,91198.0,91184.0,0.0613983]
["bitfinex-derivatives","BTCF0:USTF0",1731982813645,0.054798,91185.0,91184.0,0.0613983]
["bitfinex-derivatives","BTCF0:USTF0",1731982814043,0.054838,91185.0,91184.0,0.0613983]
["bitfinex-derivatives","BTCF0:USTF0",1731982814658,0.054801,91180.0,91178.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982814951,0.03274,91179.0,91178.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982815155,0.06574,91179.0,91178.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982816761,0.06674,91179.0,91178.0,0.02809274]
["bitfinex-derivatives","BTCF0:USTF0",1731982817064,0.06774,91179.0,91178.0,0.05609274]
["bitfinex-derivatives","BTCF0:USTF0",1731982817451,0.07274,91179.0,91175.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731982817655,0.054803,91176.0,91175.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731982817860,0.054843,91176.0,91175.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731982820458,0.054843,91176.0,91175.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1731982820459,0.389883,91176.0,91175.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1731982820645,0.389883,91176.0,91168.0,0.00013598]
["bitfinex-derivatives","BTCF0:USTF0",1731982820646,0.054807,91169.0,91168.0,0.00013598]
["bitfinex-derivatives","BTCF0:USTF0",1731982820851,0.054816,91155.0,91154.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982821058,0.10128,91169.0,91147.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731982821248,0.054817,91153.0,91147.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731982821452,4e-05,91148.0,91147.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731982821661,4e-05,91148.0,91147.0,0.06386259]
["bitfinex-derivatives","BTCF0:USTF0",1731982821861,4e-05,91148.0,91147.0,0.06397328]
["bitfinex-derivatives","BTCF0:USTF0",1731982822856,0.00104,91148.0,91147.0,0.09197328]
["bitfinex-derivatives","BTCF0:USTF0",1731982823661,0.00404,91148.0,91147.0,0.10797328]
["bitfinex-derivatives","BTCF0:USTF0",1731982827152,0.00404,91148.0,91147.0,0.09893069]
["bitfinex-derivatives","BTCF0:USTF0",1731982828757,0.054795,91190.0,91147.0,0.09893069]
["bitfinex-derivatives","BTCF0:USTF0",1731982828758,0.09489168,91222.0,91151.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731982828952,0.054755,91257.0,91221.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731982829272,0.00056001,91253.0,91240.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731982829570,0.031,91264.0,91223.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731982829571,0.031,91264.0,91253.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731982829751,7.92e-05,91261.0,91260.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982830668,0.1013192,91261.0,91260.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982831567,0.42236649,91261.0,91260.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982831761,0.32876,91260.0,91229.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1731982831954,0.32876,91260.0,91212.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731982831955,0.09356729,91251.0,91215.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982832157,4e-05,91230.0,91222.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731982832460,0.09356729,91251.0,91220.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731982832461,0.1012,91237.0,91220.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731982832758,0.1333,91236.0,91228.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1731982832959,0.1333,91236.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982834772,0.1333,91236.0,91228.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1731982835070,0.1333,91236.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982835573,0.0411,91236.0,91229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731982835871,0.10952,91235.0,91229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731982836458,0.10952,91235.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982837566,0.10952,91235.0,91229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731982837567,0.11152,91235.0,91229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731982838167,0.12352,91235.0,91229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731982840272,0.12352,91235.0,91228.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1731982840462,0.12352,91235.0,91213.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731982840463,0.054768,91234.0,91213.0,0.14834729]
["bitfinex-derivatives","BTCF0:USTF0",1731982840659,0.054768,91234.0,91214.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1731982840859,0.054768,91234.0,91217.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731982841464,0.054768,91234.0,91228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982841664,0.054768,91234.0,91223.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1731982842068,4e-05,91224.0,91223.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1731982843770,0.00604,91224.0,91223.0,0.00113999]
["bitfinex-derivatives","BTCF0:USTF0",1731982843978,0.00604,91224.0,91223.0,0.00313999]
["bitfinex-derivatives","BTCF0:USTF0",1731982844860,0.02404,91224.0,91223.0,0.00313999]
["bitfinex-derivatives","BTCF0:USTF0",1731982845065,0.13356,91224.0,91223.0,0.00313999]
["bitfinex-derivatives","BTCF0:USTF0",1731982846069,0.13356,91224.0,91217.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731982846381,4e-05,91218.0,91217.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731982847078,4e-05,91218.0,91217.0,0.05488326]
["bitfinex-derivatives","BTCF0:USTF0",1731982847678,4e-05,91218.0,91217.0,0.05788326]
["bitfinex-derivatives","BTCF0:USTF0",1731982848576,0.01804,91218.0,91217.0,0.05688326]
["bitfinex-derivatives","BTCF0:USTF0",1731982848978,0.01804,91218.0,91217.0,0.00210526]
["bitfinex-derivatives","BTCF0:USTF0",1731982849181,0.02304,91218.0,91217.0,0.00110526]
["bitfinex-derivatives","BTCF0:USTF0",1731982849383,0.02304,91218.0,91206.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731982849384,0.02304,91218.0,91206.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731982849682,4e-05,91207.0,91206.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731982850073,0.0321,91242.0,91235.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731982850284,0.0321,91242.0,91235.0,0.05488738]
["bitfinex-derivatives","BTCF0:USTF0",1731982850495,0.0321,91242.0,91235.0,0.05492738]
["bitfinex-derivatives","BTCF0:USTF0",1731982850496,0.10952,91240.0,91235.0,0.05492738]
["bitfinex-derivatives","BTCF0:USTF0",1731982851695,0.0501,91236.0,91235.0,0.05692738]
["bitfinex-derivatives","BTCF0:USTF0",1731982852195,0.10952,91240.0,91237.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731982852585,0.10952,91240.0,91239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982854202,0.10952,91240.0,91239.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982854897,0.10952,91240.0,91239.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731982855408,0.0321,91242.0,91239.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731982855693,0.14158,91242.0,91240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982856794,0.0311,91241.0,91240.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982857708,0.0311,91241.0,91240.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731982858589,0.0311,91241.0,91240.0,0.26491253]
["bitfinex-derivatives","BTCF0:USTF0",1731982860291,0.0311,91241.0,91240.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731982864700,0.054767,91236.0,91235.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1731982865303,4e-05,91236.0,91235.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1731982865502,4e-05,91236.0,91235.0,0.05488738]
["bitfinex-derivatives","BTCF0:USTF0",1731982866002,0.00204,91236.0,91235.0,0.05688738]
["bitfinex-derivatives","BTCF0:USTF0",1731982866603,0.00204,91236.0,91235.0,0.05788738]
["bitfinex-derivatives","BTCF0:USTF0",1731982868694,0.22764471,91283.0,91235.0,0.05788738]
["bitfinex-derivatives","BTCF0:USTF0",1731982868695,0.10608,91254.0,91252.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731982868896,0.10608,91254.0,91250.0,0.19581335]
["bitfinex-derivatives","BTCF0:USTF0",1731982868897,0.054757,91252.0,91250.0,0.19581335]
["bitfinex-derivatives","BTCF0:USTF0",1731982869093,0.10608,91254.0,91249.0,0.19579633]
["bitfinex-derivatives","BTCF0:USTF0",1731982869293,0.054759,91250.0,91248.0,0.19579633]
["bitfinex-derivatives","BTCF0:USTF0",1731982869495,0.054759,91249.0,91248.0,0.19579633]
["bitfinex-derivatives","BTCF0:USTF0",1731982869704,0.054799,91249.0,91248.0,0.19579633]
["bitfinex-derivatives","BTCF0:USTF0",1731982869890,0.054799,91249.0,91247.0,0.19579633]
["bitfinex-derivatives","BTCF0:USTF0",1731982870307,4e-05,91248.0,91247.0,0.19579633]
["bitfinex-derivatives","BTCF0:USTF0",1731982870605,0.0548,91248.0,91243.0,0.26108447]
["bitfinex-derivatives","BTCF0:USTF0",1731982870907,0.0548,91248.0,91241.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731982870908,0.0548,91248.0,91244.0,0.26108447]
["bitfinex-derivatives","BTCF0:USTF0",1731982871108,0.054761,91246.0,91244.0,0.26108447]
["bitfinex-derivatives","BTCF0:USTF0",1731982871317,0.054761,91246.0,91243.0,0.26108447]
["bitfinex-derivatives","BTCF0:USTF0",1731982871605,0.054762,91245.0,91243.0,0.26108447]
["bitfinex-derivatives","BTCF0:USTF0",1731982871810,4e-05,91249.0,91242.0,0.26108447]
["bitfinex-derivatives","BTCF0:USTF0",1731982871992,4e-05,91249.0,91244.0,0.26105137]
["bitfinex-derivatives","BTCF0:USTF0",1731982872197,0.054761,91246.0,91244.0,0.19578854]
["bitfinex-derivatives","BTCF0:USTF0",1731982872597,0.054761,91246.0,91235.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1731982872598,4e-05,91249.0,91243.0,0.19578854]
["bitfinex-derivatives","BTCF0:USTF0",1731982872803,0.09356729,91248.0,91241.0,0.19578854]
["bitfinex-derivatives","BTCF0:USTF0",1731982872996,0.10608,91247.0,91242.0,0.19778854]
["bitfinex-derivatives","BTCF0:USTF0",1731982873199,0.054761,91246.0,91244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731982873502,0.054761,91246.0,91244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731982875206,0.054766,91237.0,91235.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1731982875407,0.054766,91237.0,91223.0,0.32635559]
["bitfinex-derivatives","BTCF0:USTF0",1731982875408,0.0658,91236.0,91224.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982875612,0.0658,91236.0,91223.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731982875613,0.09356729,91230.0,91219.0,0.26105137]
["bitfinex-derivatives","BTCF0:USTF0",1731982875804,0.10608,91229.0,91216.0,0.26105137]
["bitfinex-derivatives","BTCF0:USTF0",1731982876114,4e-05,91217.0,91216.0,0.26105137]
["bitfinex-derivatives","BTCF0:USTF0",1731982876311,4e-05,91217.0,91215.0,0.26116296]
["bitfinex-derivatives","BTCF0:USTF0",1731982876312,0.054819,91217.0,91215.0,0.26116296]
["bitfinex-derivatives","BTCF0:USTF0",1731982876501,0.0331,91216.0,91215.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1731982877414,0.03314,91216.0,91215.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1731982879713,0.03814,91216.0,91215.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1731982880216,0.14422,91216.0,91215.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1731982882212,0.03814,91216.0,91215.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1731982882409,0.00504,91216.0,91215.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1731982884408,0.00504,91216.0,91215.0,0.05489059]
["bitfinex-derivatives","BTCF0:USTF0",1731982884713,0.00504,91216.0,91215.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1731982898329,0.00504,91216.0,91215.0,0.05489059]
["bitfinex-derivatives","BTCF0:USTF0",1731982899231,0.00504,91216.0,91215.0,0.38377059]
["bitfinex-derivatives","BTCF0:USTF0",1731982899430,4e-05,91220.0,91219.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731982899727,0.054768,91234.0,91219.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1731982899934,0.054769,91232.0,91230.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731982900120,0.05477,91231.0,91230.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731982900830,0.054773,91226.0,91225.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731982901216,0.054813,91226.0,91225.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731982901622,0.054813,91226.0,91219.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982901623,4e-05,91226.0,91221.0,0.26123014]
["bitfinex-derivatives","BTCF0:USTF0",1731982901818,4e-05,91226.0,91219.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1731982902020,0.054776,91220.0,91219.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1731982902232,0.054776,91220.0,91219.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982902233,0.054816,91220.0,91219.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982903222,0.054816,91220.0,91219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982905636,0.11831286,91220.0,91219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982905834,0.22391286,91220.0,91219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982906536,4e-05,91220.0,91219.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731982907625,4e-05,91220.0,91219.0,0.06386728]
["bitfinex-derivatives","BTCF0:USTF0",1731982909031,4e-05,91220.0,91219.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731982911939,0.054816,91220.0,91219.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731982912144,0.054816,91220.0,91219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982914344,4e-05,91220.0,91219.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731982914841,4e-05,91220.0,91219.0,0.31604714]
["bitfinex-derivatives","BTCF0:USTF0",1731982915042,4e-05,91220.0,91219.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731982915344,4e-05,91220.0,91219.0,0.85179648]
["bitfinex-derivatives","BTCF0:USTF0",1731982915648,4e-05,91220.0,91219.0,0.5233161]
["bitfinex-derivatives","BTCF0:USTF0",1731982917646,4e-05,91220.0,91219.0,0.8497754]
["bitfinex-derivatives","BTCF0:USTF0",1731982917841,4e-05,91220.0,91219.0,0.8521961]
["bitfinex-derivatives","BTCF0:USTF0",1731982919440,4e-05,91220.0,91219.0,0.383697]
["bitfinex-derivatives","BTCF0:USTF0",1731982920339,4e-05,91220.0,91219.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731982921652,0.054816,91220.0,91219.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731982925441,4e-05,91220.0,91219.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731982928543,4e-05,91220.0,91215.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1731982928544,0.054816,91220.0,91215.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1731982928855,0.054816,91220.0,91204.0,0.39065768]
["bitfinex-derivatives","BTCF0:USTF0",1731982928856,0.054785,91205.0,91204.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1731982929046,0.054788,91200.0,91197.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731982929246,4e-05,91205.0,91198.0,0.46825319]
["bitfinex-derivatives","BTCF0:USTF0",1731982929443,4e-05,91205.0,91194.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731982929444,0.103,91204.0,91194.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731982929742,0.054788,91201.0,91194.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731982930053,0.00014066,91203.0,91194.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731982930054,0.054789,91200.0,91194.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731982930252,0.05479,91199.0,91194.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731982930651,0.05479,91199.0,91194.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1731982930851,0.00014066,91203.0,91194.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1731982931055,0.00014066,91203.0,91202.0,0.14835429]
["bitfinex-derivatives","BTCF0:USTF0",1731982931844,0.00014066,91203.0,91202.0,0.24385429]
["bitfinex-derivatives","BTCF0:USTF0",1731982932654,0.00014066,91203.0,91202.0,0.24585429]
["bitfinex-derivatives","BTCF0:USTF0",1731982932858,0.00014066,91203.0,91202.0,0.57270135]
["bitfinex-derivatives","BTCF0:USTF0",1731982933651,0.00114066,91203.0,91202.0,0.29085429]
["bitfinex-derivatives","BTCF0:USTF0",1731982933852,0.00114066,91203.0,91202.0,1.0770383]
["bitfinex-derivatives","BTCF0:USTF0",1731982934054,0.00114066,91203.0,91202.0,0.75019124]
["bitfinex-derivatives","BTCF0:USTF0",1731982934448,0.00114066,91203.0,91202.0,0.29085429]
["bitfinex-derivatives","BTCF0:USTF0",1731982936973,0.00114066,91203.0,91202.0,0.29997202]
["bitfinex-derivatives","BTCF0:USTF0",1731982937475,0.05592766,91203.0,91202.0,0.23567202]
["bitfinex-derivatives","BTCF0:USTF0",1731982938675,0.00114066,91203.0,91202.0,0.56459202]
["bitfinex-derivatives","BTCF0:USTF0",1731982941483,0.00114066,91203.0,91202.0,0.58652127]
["bitfinex-derivatives","BTCF0:USTF0",1731982943585,0.00114066,91203.0,91202.0,0.91294508]
["bitfinex-derivatives","BTCF0:USTF0",1731982943796,0.00114066,91203.0,91202.0,0.58402508]
["bitfinex-derivatives","BTCF0:USTF0",1731982943982,0.054779,91217.0,91216.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731982944485,0.054779,91217.0,91216.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1731982945687,0.054779,91217.0,91216.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731982945885,0.061779,91217.0,91216.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731982946593,0.00012074,91220.0,91216.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731982946892,0.00012074,91220.0,91219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982946893,0.05489674,91220.0,91219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982947685,0.05489674,91220.0,91219.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731982947892,0.06189674,91220.0,91219.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731982949092,0.06189674,91220.0,91219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982958501,0.39077674,91220.0,91219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982958700,0.40002581,91220.0,91219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982959301,0.40002581,91220.0,91198.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1731982959302,0.054785,91206.0,91194.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731982959803,0.054791,91196.0,91194.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731982960198,0.054791,91195.0,91194.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731982960503,0.054791,91195.0,91194.0,0.00930625]
["bitfinex-derivatives","BTCF0:USTF0",1731982960693,0.054791,91195.0,91194.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1731982961499,0.054791,91195.0,91194.0,0.02810857]
["bitfinex-derivatives","BTCF0:USTF0",1731982962319,0.054791,91195.0,91194.0,0.05610857]
["bitfinex-derivatives","BTCF0:USTF0",1731982962813,0.054791,91195.0,91194.0,0.02810857]
["bitfinex-derivatives","BTCF0:USTF0",1731982963007,0.054791,91195.0,91194.0,0.05210857]
["bitfinex-derivatives","BTCF0:USTF0",1731982967503,0.031,91205.0,91197.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731982967809,0.054789,91199.0,91197.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731982969105,0.031,91205.0,91197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731982969311,4e-05,91206.0,91197.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731982969514,0.054788,91201.0,91197.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1731982969915,0.054788,91201.0,91197.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1731982970605,0.054788,91201.0,91197.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1731982970918,0.054788,91201.0,91197.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1731982971311,0.054788,91201.0,91197.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1731982971521,0.054788,91201.0,91197.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1731982972219,0.055788,91201.0,91197.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1731982972916,0.001,91201.0,91197.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1731982973218,0.05479,91198.0,91197.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731982975315,0.05579,91198.0,91197.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731982975709,0.38475,91198.0,91197.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731982975910,0.38475,91198.0,91188.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731982975911,0.054791,91195.0,91188.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731982976112,0.054791,91195.0,91181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731982976113,0.054798,91184.0,91183.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731982976418,0.054799,91182.0,91181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731982976723,4e-05,91184.0,91183.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731982977510,4e-05,91184.0,91181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731982978923,0.00204,91184.0,91182.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731982979311,0.00204,91184.0,91183.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731982979824,0.00204,91184.0,91183.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1731982980413,0.00204,91184.0,91183.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1731982981314,0.00304,91184.0,91183.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1731982982022,0.00304,91184.0,91183.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1731982982221,0.00404,91184.0,91183.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1731982982923,0.00304,91184.0,91183.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1731982983113,0.00504,91184.0,91183.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1731982983531,0.05479,91197.0,91183.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1731982983532,0.05479,91197.0,91196.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731982983918,0.05479,91197.0,91196.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1731982984630,0.05479,91197.0,91196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982985515,0.09079,91197.0,91196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982986229,0.035,91197.0,91196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982986420,0.035,91197.0,91196.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1731982987422,0.035,91197.0,91196.0,0.81527405]
["bitfinex-derivatives","BTCF0:USTF0",1731982987628,0.011,91197.0,91196.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1731982988319,0.004,91197.0,91196.0,0.55347069]
["bitfinex-derivatives","BTCF0:USTF0",1731982989125,0.004,91197.0,91196.0,0.54447069]
["bitfinex-derivatives","BTCF0:USTF0",1731982989126,0.003,91197.0,91196.0,0.54447069]
["bitfinex-derivatives","BTCF0:USTF0",1731982989430,0.001,91197.0,91196.0,0.56147069]
["bitfinex-derivatives","BTCF0:USTF0",1731982989629,0.004,91197.0,91196.0,0.56247069]
["bitfinex-derivatives","BTCF0:USTF0",1731982989935,0.054782,91212.0,91196.0,0.56247069]
["bitfinex-derivatives","BTCF0:USTF0",1731982989936,0.054778,91218.0,91216.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731982990125,0.054778,91218.0,91217.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731982990325,0.054778,91218.0,91217.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1731982991218,0.054778,91218.0,91217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982991534,0.156298,91218.0,91217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731982991831,0.156298,91218.0,91217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982991832,0.197298,91218.0,91217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982992225,0.171298,91218.0,91217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731982992433,0.171298,91218.0,91217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982992434,0.198298,91218.0,91217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982992933,0.199298,91218.0,91217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982994143,0.528178,91218.0,91217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731982994428,0.054785,91205.0,91204.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731982994623,0.09356729,91213.0,91197.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731982994821,0.054787,91202.0,91197.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731982995233,0.09356729,91213.0,91197.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731982995422,0.054788,91201.0,91197.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731982996031,0.054788,91201.0,91197.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731982996231,0.001,91202.0,91197.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731982996531,0.09356729,91213.0,91197.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731982996532,0.054789,91199.0,91197.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731982996732,0.054789,91199.0,91197.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731982996940,0.054789,91199.0,91197.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731982997543,0.007,91213.0,91198.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731982997847,0.054785,91206.0,91201.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731982998454,0.00012074,91220.0,91201.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731982998746,0.054785,91206.0,91201.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1731982998965,0.00012074,91220.0,91202.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731982999127,0.001,91206.0,91202.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731982999328,0.00012074,91220.0,91205.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731982999558,0.00067,91230.0,91205.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731982999559,0.00067,91230.0,91220.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731982999742,0.00067,91230.0,91219.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731982999743,0.00067,91230.0,91229.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731983000037,0.00067,91230.0,91229.0,0.12670729]
["bitfinex-derivatives","BTCF0:USTF0",1731983001227,0.00067,91230.0,91229.0,0.22822729]
["bitfinex-derivatives","BTCF0:USTF0",1731983001837,0.01867,91230.0,91229.0,0.23022729]
["bitfinex-derivatives","BTCF0:USTF0",1731983002738,0.00013652,91238.0,91229.0,0.45938084]
["bitfinex-derivatives","BTCF0:USTF0",1731983002935,0.00013652,91238.0,91231.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731983003124,0.00013652,91238.0,91237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983004624,0.02713652,91238.0,91237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983004936,0.02813652,91238.0,91237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983005434,0.12170381,91238.0,91237.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983005735,0.02813652,91238.0,91237.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983007044,0.12961652,91238.0,91237.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983007930,0.054767,91237.0,91220.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731983008135,0.054775,91223.0,91217.0,0.19585355]
["bitfinex-derivatives","BTCF0:USTF0",1731983008327,0.054775,91223.0,91215.0,0.13386729]
["bitfinex-derivatives","BTCF0:USTF0",1731983008328,4e-05,91221.0,91219.0,0.19585355]
["bitfinex-derivatives","BTCF0:USTF0",1731983008522,4e-05,91221.0,91216.0,0.19585355]
["bitfinex-derivatives","BTCF0:USTF0",1731983008727,4e-05,91221.0,91218.0,0.19585355]
["bitfinex-derivatives","BTCF0:USTF0",1731983008931,0.054775,91223.0,91215.0,0.12366729]
["bitfinex-derivatives","BTCF0:USTF0",1731983008932,0.054775,91223.0,91219.0,0.19585355]
["bitfinex-derivatives","BTCF0:USTF0",1731983009125,0.054775,91223.0,91216.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731983009126,0.054775,91223.0,91220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983009335,0.054775,91223.0,91222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983011243,0.05477,91232.0,91222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983011439,0.054767,91236.0,91222.0,0.09360729]
["bitfinex-derivatives","BTCF0:USTF0",1731983011630,0.054767,91236.0,91231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983011937,0.054767,91236.0,91235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983012439,0.059767,91236.0,91235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983013232,0.086767,91236.0,91235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983014136,0.084767,91236.0,91235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983014641,0.057767,91236.0,91235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983014831,0.084767,91236.0,91235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983016534,0.03,91236.0,91235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983017038,0.03,91236.0,91235.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1731983027355,0.03,91236.0,91235.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1731983028747,0.09348044,91236.0,91235.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1731983028954,0.14824744,91236.0,91235.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1731983029645,0.09348044,91236.0,91235.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1731983031954,0.09348044,91236.0,91235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983032351,0.32335462,91236.0,91235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983032555,0.17396239,91236.0,91235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983032863,0.03,91236.0,91235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983035166,0.03,91236.0,91235.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1731983035658,0.03,91236.0,91235.0,0.31784071]
["bitfinex-derivatives","BTCF0:USTF0",1731983036260,0.03,91236.0,91235.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1731983036669,0.03,91236.0,91235.0,0.122107]
["bitfinex-derivatives","BTCF0:USTF0",1731983038860,0.03,91236.0,91235.0,0.1314123]
["bitfinex-derivatives","BTCF0:USTF0",1731983041267,0.6588,91236.0,91231.0,0.26103371]
["bitfinex-derivatives","BTCF0:USTF0",1731983041558,0.86825015,91235.0,91210.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731983041768,0.86825015,91235.0,91195.0,0.32663089]
["bitfinex-derivatives","BTCF0:USTF0",1731983041769,0.054793,91202.0,91187.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731983041970,0.06349015,91201.0,91181.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731983042162,4e-05,91199.0,91190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731983042362,4e-05,91199.0,91195.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731983042572,4e-05,91199.0,91197.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731983043259,4e-05,91199.0,91196.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731983043868,0.01404,91199.0,91196.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731983044867,0.01404,91199.0,91198.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1731983045279,0.01404,91199.0,91198.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1731983047667,0.13713362,91199.0,91198.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1731983050774,0.01404,91199.0,91198.0,0.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1731983051879,0.01404,91199.0,91198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983053282,0.01404,91199.0,91198.0,0.00079696]
["bitfinex-derivatives","BTCF0:USTF0",1731983056872,0.01404,91199.0,91174.0,0.04065769]
["bitfinex-derivatives","BTCF0:USTF0",1731983057080,0.054805,91182.0,91177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983057382,0.054805,91182.0,91174.0,0.04065769]
["bitfinex-derivatives","BTCF0:USTF0",1731983057383,0.054845,91182.0,91174.0,0.04065769]
["bitfinex-derivatives","BTCF0:USTF0",1731983057578,4e-05,91182.0,91174.0,0.04065769]
["bitfinex-derivatives","BTCF0:USTF0",1731983057780,4e-05,91182.0,91179.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731983059470,0.00304,91182.0,91179.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731983059872,0.00304,91182.0,91180.0,0.05491512]
["bitfinex-derivatives","BTCF0:USTF0",1731983062480,0.054802,91187.0,91185.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1731983062685,0.054802,91187.0,91186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731983062875,0.054802,91187.0,91186.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1731983063583,0.057802,91187.0,91186.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1731983067291,0.003,91187.0,91186.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1731983073884,0.003,91187.0,91186.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1731983080600,0.003,91187.0,91186.0,0.17910929]
["bitfinex-derivatives","BTCF0:USTF0",1731983081700,0.0051,91200.0,91186.0,0.17910929]
["bitfinex-derivatives","BTCF0:USTF0",1731983081701,0.0051,91200.0,91199.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731983081901,0.03356001,91211.0,91186.0,0.12940729]
["bitfinex-derivatives","BTCF0:USTF0",1731983082090,0.12943055,91210.0,91199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983082407,0.04207571,91211.0,91204.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731983082408,0.054791,91205.0,91204.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731983083389,0.0051,91217.0,91216.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731983083591,0.00069653,91238.0,91218.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731983083795,0.00927951,91237.0,91235.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731983084293,0.00927951,91237.0,91230.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731983084294,0.00013652,91238.0,91237.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731983084490,0.00013652,91238.0,91223.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983084491,0.054772,91237.0,91223.0,0.09866729]
["bitfinex-derivatives","BTCF0:USTF0",1731983084798,0.054772,91237.0,91230.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731983085102,0.12105947,91236.0,91235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983085601,0.021,91237.0,91235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983085788,0.021,91237.0,91224.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1731983085989,0.021,91237.0,91235.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731983086589,0.027,91236.0,91235.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1731983087094,0.021,91237.0,91235.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731983087298,0.00013652,91238.0,91237.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731983088311,0.00013652,91238.0,91237.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1731983089196,0.02213652,91238.0,91237.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1731983090395,0.04913652,91238.0,91237.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1731983103517,0.04913652,91238.0,91237.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983104913,0.04913652,91238.0,91237.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1731983105513,0.10390752,91238.0,91237.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983105709,0.22318911,91238.0,91237.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983107213,0.10390752,91238.0,91237.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983109104,0.04913652,91238.0,91237.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1731983114223,0.17064284,91238.0,91237.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1731983114614,0.04913652,91238.0,91237.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1731983115010,0.0056,91258.0,91257.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731983115218,0.2300126,91258.0,91255.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731983115422,0.26254519,91263.0,91256.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731983115423,0.74865489,91257.0,91256.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731983115617,0.60775963,91257.0,91256.0,0.14832729]
["bitfinex-derivatives","BTCF0:USTF0",1731983115919,0.42268579,91257.0,91256.0,0.14832729]
["bitfinex-derivatives","BTCF0:USTF0",1731983116306,0.47484455,91257.0,91256.0,0.14832729]
["bitfinex-derivatives","BTCF0:USTF0",1731983116511,0.38394929,91257.0,91256.0,0.14832729]
["bitfinex-derivatives","BTCF0:USTF0",1731983117308,0.12135192,91257.0,91256.0,0.14832729]
["bitfinex-derivatives","BTCF0:USTF0",1731983117710,0.14335192,91257.0,91256.0,0.15032729]
["bitfinex-derivatives","BTCF0:USTF0",1731983117911,0.022,91257.0,91256.0,0.15032729]
["bitfinex-derivatives","BTCF0:USTF0",1731983118121,0.022,91257.0,91256.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1731983118318,0.027,91258.0,91256.0,0.14832729]
["bitfinex-derivatives","BTCF0:USTF0",1731983118512,0.022,91257.0,91256.0,0.15781634]
["bitfinex-derivatives","BTCF0:USTF0",1731983120111,7.962e-05,91260.0,91259.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731983121025,0.1185668,91260.0,91259.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731983121326,0.1185668,91260.0,91259.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1731983121825,7.962e-05,91260.0,91259.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1731983122232,0.00707962,91260.0,91259.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1731983122422,0.0306,91285.0,91259.0,0.42428729]
["bitfinex-derivatives","BTCF0:USTF0",1731983122423,0.2296645,91284.0,91259.0,0.42428729]
["bitfinex-derivatives","BTCF0:USTF0",1731983122727,0.0306,91285.0,91278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983122728,0.085343,91285.0,91278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983122930,0.11815776,91284.0,91278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983123130,0.11815776,91284.0,91273.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731983123131,0.085343,91285.0,91283.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731983123425,0.11829353,91284.0,91283.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731983123621,0.00014166,91284.0,91283.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731983124628,0.00014166,91284.0,91283.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1731983125024,0.00014166,91284.0,91283.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731983125328,0.0056,91304.0,91298.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731983125544,0.26259737,91318.0,91298.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731983125545,0.00056001,91307.0,91298.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731983125825,0.054733,91302.0,91299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983126025,0.154734,91300.0,91299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983126230,0.10011812,91300.0,91299.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1731983129124,0.10111812,91300.0,91299.0,0.03322999]
["bitfinex-derivatives","BTCF0:USTF0",1731983129832,0.10111812,91300.0,91299.0,0.00212999]
["bitfinex-derivatives","BTCF0:USTF0",1731983130732,0.16401812,91300.0,91299.0,0.00212999]
["bitfinex-derivatives","BTCF0:USTF0",1731983131534,0.16401812,91300.0,91299.0,0.00062469]
["bitfinex-derivatives","BTCF0:USTF0",1731983131831,0.05474,91290.0,91289.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983132133,4e-05,91290.0,91279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983132329,0.054745,91282.0,91274.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731983132538,0.054747,91279.0,91278.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983134618,0.056747,91279.0,91278.0,0.00108592]
["bitfinex-derivatives","BTCF0:USTF0",1731983134931,0.056747,91279.0,91278.0,0.00708592]
["bitfinex-derivatives","BTCF0:USTF0",1731983135530,0.056747,91279.0,91278.0,0.00308592]
["bitfinex-derivatives","BTCF0:USTF0",1731983137727,0.120607,91279.0,91278.0,0.00308592]
["bitfinex-derivatives","BTCF0:USTF0",1731983137928,0.002,91279.0,91278.0,0.00308592]
["bitfinex-derivatives","BTCF0:USTF0",1731983138127,0.003,91279.0,91278.0,0.00308592]
["bitfinex-derivatives","BTCF0:USTF0",1731983138921,0.003,91279.0,91278.0,0.00708592]
["bitfinex-derivatives","BTCF0:USTF0",1731983140428,0.054743,91285.0,91278.0,0.00708592]
["bitfinex-derivatives","BTCF0:USTF0",1731983140626,0.11885964,91284.0,91278.0,0.00708592]
["bitfinex-derivatives","BTCF0:USTF0",1731983140830,0.054743,91285.0,91284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983141039,0.1736026,91285.0,91284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983141635,0.1756026,91285.0,91284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983142036,0.1208596,91285.0,91284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983142352,0.1208596,91285.0,91284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731983143346,0.1208596,91285.0,91284.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983144027,0.002,91285.0,91284.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983144231,0.14008916,91285.0,91284.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983144434,0.25894876,91285.0,91284.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983145344,0.31369176,91285.0,91284.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983145539,0.056743,91285.0,91284.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983146538,0.002,91285.0,91284.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983150549,0.002,91285.0,91284.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1731983151936,0.056743,91285.0,91284.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983152939,0.056743,91285.0,91284.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1731983153144,0.002,91285.0,91284.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1731983154847,0.056743,91285.0,91284.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731983155555,0.002,91285.0,91284.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1731983160548,0.26459737,91285.0,91284.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1731983160743,0.42050182,91285.0,91281.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731983161048,0.52214757,91284.0,91283.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731983161250,0.25964842,91284.0,91283.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731983162452,0.26252802,91284.0,91283.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731983162653,0.25964842,91284.0,91283.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731983163345,0.12014937,91284.0,91283.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731983163855,0.12014937,91284.0,91283.0,0.0630676]
["bitfinex-derivatives","BTCF0:USTF0",1731983164249,0.12514937,91284.0,91283.0,0.0650676]
["bitfinex-derivatives","BTCF0:USTF0",1731983165454,0.005,91284.0,91283.0,0.48727489]
["bitfinex-derivatives","BTCF0:USTF0",1731983165653,0.22969655,91299.0,91298.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731983165949,0.34867258,91299.0,91298.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731983166448,0.34858108,91299.0,91298.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731983166653,0.25709882,91299.0,91298.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731983166948,0.25809882,91299.0,91298.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731983167157,0.11997603,91299.0,91298.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731983167359,0.25825422,91299.0,91298.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731983167539,0.001,91299.0,91298.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731983169742,0.055735,91299.0,91298.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731983170143,0.001,91299.0,91298.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731983170544,0.055735,91299.0,91298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983170957,0.086135,91299.0,91298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983171139,0.20577795,91299.0,91298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731983171544,0.05474,91290.0,91289.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983171856,0.31568958,91299.0,91285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983171857,0.26095458,91299.0,91285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983172058,0.054739,91291.0,91289.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731983172243,0.05474,91290.0,91289.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731983172558,0.05574,91290.0,91289.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731983173653,0.05674,91290.0,91289.0,0.09556729]
["bitfinex-derivatives","BTCF0:USTF0",1731983173856,0.05674,91290.0,91289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983173857,0.17653178,91290.0,91289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983174162,0.05674,91290.0,91289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983175657,0.31926802,91290.0,91289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983176656,0.45846657,91290.0,91289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983177141,0.43915857,91290.0,91289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983177347,0.31926802,91290.0,91289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983178558,0.77050003,91290.0,91289.0,0.0005675]
["bitfinex-derivatives","BTCF0:USTF0",1731983179261,0.47529828,91290.0,91289.0,0.0005675]
["bitfinex-derivatives","BTCF0:USTF0",1731983179554,0.47251949,91290.0,91289.0,0.0005675]
["bitfinex-derivatives","BTCF0:USTF0",1731983179759,0.77128036,91290.0,91289.0,0.0005675]
["bitfinex-derivatives","BTCF0:USTF0",1731983180344,0.47606832,91290.0,91289.0,0.0005675]
["bitfinex-derivatives","BTCF0:USTF0",1731983180760,0.42119245,91290.0,91289.0,0.09413479]
["bitfinex-derivatives","BTCF0:USTF0",1731983180948,0.59584849,91290.0,91289.0,0.14887579]
["bitfinex-derivatives","BTCF0:USTF0",1731983181248,0.42119245,91290.0,91289.0,0.14887579]
["bitfinex-derivatives","BTCF0:USTF0",1731983181453,0.42119245,91290.0,91289.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1731983181652,0.26219612,91290.0,91289.0,0.0005675]
["bitfinex-derivatives","BTCF0:USTF0",1731983182449,0.26219612,91290.0,91289.0,0.09413479]
["bitfinex-derivatives","BTCF0:USTF0",1731983182664,0.002,91290.0,91289.0,0.09413479]
["bitfinex-derivatives","BTCF0:USTF0",1731983184251,0.002,91290.0,91289.0,0.0005675]
["bitfinex-derivatives","BTCF0:USTF0",1731983186249,0.22963341,91307.0,91299.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731983186560,0.22963341,91310.0,91299.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731983186763,0.22963341,91312.0,91299.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731983187058,0.054727,91313.0,91299.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1731983187659,0.05473,91308.0,91299.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1731983187881,0.10111812,91300.0,91299.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1731983188058,0.10111812,91300.0,91299.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1731983189856,0.10111812,91300.0,91299.0,0.06401228]
["bitfinex-derivatives","BTCF0:USTF0",1731983190653,0.10111812,91300.0,91299.0,0.39261228]
["bitfinex-derivatives","BTCF0:USTF0",1731983190854,0.22071742,91300.0,91299.0,0.42471228]
["bitfinex-derivatives","BTCF0:USTF0",1731983191268,0.22071742,91300.0,91299.0,0.09611228]
["bitfinex-derivatives","BTCF0:USTF0",1731983192756,0.10111812,91300.0,91299.0,0.09611228]
["bitfinex-derivatives","BTCF0:USTF0",1731983193161,0.22058318,91300.0,91299.0,0.09611228]
["bitfinex-derivatives","BTCF0:USTF0",1731983193362,0.22058328,91300.0,91299.0,0.09611228]
["bitfinex-derivatives","BTCF0:USTF0",1731983195663,0.27531728,91300.0,91299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983196670,0.41391165,91300.0,91299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983197568,0.15585212,91300.0,91299.0,0.00058092]
["bitfinex-derivatives","BTCF0:USTF0",1731983197775,0.27531728,91300.0,91299.0,0.00058092]
["bitfinex-derivatives","BTCF0:USTF0",1731983200071,0.2824977,91300.0,91299.0,0.00058092]
["bitfinex-derivatives","BTCF0:USTF0",1731983202375,0.51193766,91300.0,91299.0,0.00058092]
["bitfinex-derivatives","BTCF0:USTF0",1731983202673,0.2824977,91300.0,91299.0,0.00058092]
["bitfinex-derivatives","BTCF0:USTF0",1731983203060,0.16303254,91300.0,91299.0,0.00058092]
["bitfinex-derivatives","BTCF0:USTF0",1731983205166,0.28499504,91300.0,91299.0,0.00058092]
["bitfinex-derivatives","BTCF0:USTF0",1731983205567,0.58833878,91300.0,91299.0,0.00058092]
["bitfinex-derivatives","BTCF0:USTF0",1731983207173,0.91430788,91300.0,91299.0,0.00058092]
["bitfinex-derivatives","BTCF0:USTF0",1731983207477,0.58843102,91300.0,91299.0,0.00058092]
["bitfinex-derivatives","BTCF0:USTF0",1731983208972,0.58813307,91300.0,91299.0,0.00058092]
["bitfinex-derivatives","BTCF0:USTF0",1731983209375,0.58813307,91300.0,91299.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1731983212373,0.68170036,91300.0,91299.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1731983212572,0.68170036,91300.0,91290.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983212573,0.054739,91291.0,91290.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983212865,0.054745,91282.0,91281.0,0.01238247]
["bitfinex-derivatives","BTCF0:USTF0",1731983213076,0.054745,91282.0,91277.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731983213275,0.054745,91281.0,91277.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731983213471,4e-05,91279.0,91277.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731983213671,4e-05,91279.0,91277.0,0.14831429]
["bitfinex-derivatives","BTCF0:USTF0",1731983213871,4e-05,91279.0,91277.0,0.09356729]
["bitfinex-derivatives","BTCF0:USTF0",1731983214473,4e-05,91279.0,91278.0,0.00734559]
["bitfinex-derivatives","BTCF0:USTF0",1731983214680,4e-05,91279.0,91278.0,0.01334559]
["bitfinex-derivatives","BTCF0:USTF0",1731983214882,4e-05,91279.0,91278.0,0.06809259]
["bitfinex-derivatives","BTCF0:USTF0",1731983215273,0.00304,91279.0,91278.0,0.06909259]
["bitfinex-derivatives","BTCF0:USTF0",1731983218486,0.057787,91279.0,91278.0,0.00708592]
["bitfinex-derivatives","BTCF0:USTF0",1731983219784,0.17833481,91279.0,91278.0,0.00708592]
["bitfinex-derivatives","BTCF0:USTF0",1731983220683,0.057787,91279.0,91278.0,0.00708592]
["bitfinex-derivatives","BTCF0:USTF0",1731983220887,0.17832851,91279.0,91278.0,0.00708592]
["bitfinex-derivatives","BTCF0:USTF0",1731983221579,0.05475,91273.0,91272.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983221885,0.054754,91267.0,91266.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983222087,0.054757,91263.0,91261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983222389,0.054757,91261.0,91258.0,0.04052723]
["bitfinex-derivatives","BTCF0:USTF0",1731983222595,0.054757,91261.0,91258.0,0.04062837]
["bitfinex-derivatives","BTCF0:USTF0",1731983222893,0.054797,91261.0,91259.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731983223080,0.054797,91261.0,91260.0,0.094658]
["bitfinex-derivatives","BTCF0:USTF0",1731983223081,4e-05,91261.0,91260.0,0.094658]
["bitfinex-derivatives","BTCF0:USTF0",1731983223483,4e-05,91261.0,91260.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1731983224390,4e-05,91261.0,91260.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1731983224789,4e-05,91261.0,91260.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731983225492,0.054797,91261.0,91260.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731983226587,4e-05,91261.0,91260.0,0.150658]
["bitfinex-derivatives","BTCF0:USTF0",1731983233692,4e-05,91261.0,91260.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731983233885,0.054797,91261.0,91260.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731983239789,4e-05,91261.0,91260.0,0.150658]
["bitfinex-derivatives","BTCF0:USTF0",1731983248103,4e-05,91261.0,91260.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731983248606,0.13929452,91261.0,91260.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731983249494,0.03284,91261.0,91260.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731983250199,0.36156,91261.0,91260.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731983250409,0.13901495,91261.0,91255.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983250601,0.13901495,91261.0,91242.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731983250602,0.09356729,91256.0,91252.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983250801,0.049665,91249.0,91243.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983251108,0.049665,91249.0,91242.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731983251109,4e-05,91244.0,91242.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731983251408,0.33599726,91248.0,91242.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731983251409,0.10621495,91243.0,91242.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731983251609,0.054771,91240.0,91237.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731983251802,0.16094595,91239.0,91237.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731983252001,0.10621495,91238.0,91237.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731983253401,0.11921495,91238.0,91237.0,0.00111879]
["bitfinex-derivatives","BTCF0:USTF0",1731983253597,0.11921495,91238.0,91237.0,0.00411879]
["bitfinex-derivatives","BTCF0:USTF0",1731983256310,0.11973671,91238.0,91237.0,0.00411879]
["bitfinex-derivatives","BTCF0:USTF0",1731983256506,0.01304,91238.0,91237.0,0.00411879]
["bitfinex-derivatives","BTCF0:USTF0",1731983257309,0.12228333,91238.0,91237.0,0.00411879]
["bitfinex-derivatives","BTCF0:USTF0",1731983257716,0.01304,91238.0,91237.0,0.03431879]
["bitfinex-derivatives","BTCF0:USTF0",1731983263409,0.013,91238.0,91237.0,0.03431879]
["bitfinex-derivatives","BTCF0:USTF0",1731983265816,0.067771,91238.0,91237.0,0.08909079]
["bitfinex-derivatives","BTCF0:USTF0",1731983266211,0.013,91238.0,91237.0,0.08909079]
["bitfinex-derivatives","BTCF0:USTF0",1731983266917,0.00011342,91243.0,91237.0,0.08909079]
["bitfinex-derivatives","BTCF0:USTF0",1731983267216,0.00011342,91243.0,91242.0,0.14833629]
["bitfinex-derivatives","BTCF0:USTF0",1731983268902,0.01811342,91243.0,91242.0,0.14833629]
["bitfinex-derivatives","BTCF0:USTF0",1731983269106,0.02011342,91243.0,91242.0,0.14833629]
["bitfinex-derivatives","BTCF0:USTF0",1731983269510,0.02011342,91243.0,91242.0,0.14933629]
["bitfinex-derivatives","BTCF0:USTF0",1731983273620,0.07488142,91243.0,91242.0,0.15680759]
["bitfinex-derivatives","BTCF0:USTF0",1731983273819,0.07488142,91243.0,91242.0,0.0632403]
["bitfinex-derivatives","BTCF0:USTF0",1731983274409,0.07488142,91243.0,91242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983276611,0.08220657,91243.0,91242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983280316,0.054771,91238.0,91237.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731983280620,0.2439028,91238.0,91237.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731983280820,0.11287601,91238.0,91237.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731983281008,0.29558622,91241.0,91237.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731983281211,0.24392979,91240.0,91237.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731983281420,0.11287601,91239.0,91237.0,0.05489079]
["bitfinex-derivatives","BTCF0:USTF0",1731983281626,0.11287601,91238.0,91237.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1731983281811,0.11287601,91238.0,91237.0,0.05789079]
["bitfinex-derivatives","BTCF0:USTF0",1731983282523,0.11287601,91238.0,91237.0,0.05489079]
["bitfinex-derivatives","BTCF0:USTF0",1731983282727,0.11287601,91238.0,91237.0,0.05689079]
["bitfinex-derivatives","BTCF0:USTF0",1731983283319,0.12087601,91238.0,91237.0,0.14945808]
["bitfinex-derivatives","BTCF0:USTF0",1731983283519,0.12087601,91238.0,91237.0,0.15245808]
["bitfinex-derivatives","BTCF0:USTF0",1731983284419,0.12087601,91238.0,91237.0,0.15985805]
["bitfinex-derivatives","BTCF0:USTF0",1731983287420,0.008,91238.0,91237.0,0.15985805]
["bitfinex-derivatives","BTCF0:USTF0",1731983288225,0.008,91238.0,91237.0,0.1275898]
["bitfinex-derivatives","BTCF0:USTF0",1731983288828,0.008,91238.0,91237.0,0.18888884]
["bitfinex-derivatives","BTCF0:USTF0",1731983289124,0.00011342,91243.0,91237.0,0.18888884]
["bitfinex-derivatives","BTCF0:USTF0",1731983289326,0.00011342,91243.0,91242.0,0.17736708]
["bitfinex-derivatives","BTCF0:USTF0",1731983289525,0.00011342,91243.0,91242.0,0.43885127]
["bitfinex-derivatives","BTCF0:USTF0",1731983289829,0.00011342,91243.0,91242.0,0.17736708]
["bitfinex-derivatives","BTCF0:USTF0",1731983290218,0.00011342,91243.0,91242.0,0.14815763]
["bitfinex-derivatives","BTCF0:USTF0",1731983290525,0.01811342,91243.0,91242.0,0.14815763]
["bitfinex-derivatives","BTCF0:USTF0",1731983290719,0.01811342,91243.0,91237.0,0.39360165]
["bitfinex-derivatives","BTCF0:USTF0",1731983290720,0.054771,91238.0,91237.0,0.01219876]
["bitfinex-derivatives","BTCF0:USTF0",1731983290919,0.07288242,91243.0,91242.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731983291118,0.07488242,91243.0,91242.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731983291825,0.07288242,91243.0,91242.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731983292025,0.07288242,91243.0,91242.0,0.25187145]
["bitfinex-derivatives","BTCF0:USTF0",1731983292325,0.07288242,91243.0,91242.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1731983293015,0.07288242,91243.0,91242.0,0.19707621]
["bitfinex-derivatives","BTCF0:USTF0",1731983293221,0.07288242,91243.0,91242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983294218,0.07488242,91243.0,91242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983299327,0.18791097,91243.0,91242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983301224,0.18782667,91243.0,91242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983302331,0.32123852,91243.0,91242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983303436,0.054771,91238.0,91227.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983303641,0.22986011,91229.0,91222.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983303947,0.2463561,91237.0,91227.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731983303948,0.11294425,91228.0,91227.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731983304238,0.11294425,91228.0,91222.0,0.09338863]
["bitfinex-derivatives","BTCF0:USTF0",1731983304239,0.22986011,91236.0,91222.0,0.09338863]
["bitfinex-derivatives","BTCF0:USTF0",1731983304447,0.11564389,91235.0,91230.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1731983304632,0.11564389,91234.0,91230.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1731983304941,0.22986011,91237.0,91233.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731983305142,0.11581138,91236.0,91233.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731983305341,0.11581138,91235.0,91234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731983305748,0.11559162,91235.0,91234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731983306737,0.054775,91231.0,91230.0,0.0011143]
["bitfinex-derivatives","BTCF0:USTF0",1731983307140,0.28463511,91231.0,91230.0,0.0011143]
["bitfinex-derivatives","BTCF0:USTF0",1731983307332,0.17036662,91231.0,91230.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1731983307530,0.28457691,91231.0,91230.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1731983307728,0.30475741,91231.0,91230.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1731983307932,0.284582,91231.0,91230.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1731983308141,0.3057614,91231.0,91230.0,0.0171143]
["bitfinex-derivatives","BTCF0:USTF0",1731983308340,0.40133173,91231.0,91230.0,0.0171143]
["bitfinex-derivatives","BTCF0:USTF0",1731983308748,0.1715275,91231.0,91230.0,0.0171143]
["bitfinex-derivatives","BTCF0:USTF0",1731983309335,0.17154447,91231.0,91230.0,0.0171143]
["bitfinex-derivatives","BTCF0:USTF0",1731983309946,0.055775,91231.0,91230.0,0.0171143]
["bitfinex-derivatives","BTCF0:USTF0",1731983322847,0.17087093,91231.0,91230.0,0.0171143]
["bitfinex-derivatives","BTCF0:USTF0",1731983325357,0.055775,91231.0,91230.0,0.0171143]
["bitfinex-derivatives","BTCF0:USTF0",1731983325550,0.30704109,91231.0,91230.0,0.0171143]
["bitfinex-derivatives","BTCF0:USTF0",1731983326249,0.56973835,91231.0,91230.0,0.0171143]
["bitfinex-derivatives","BTCF0:USTF0",1731983326443,0.30704109,91231.0,91230.0,0.0171143]
["bitfinex-derivatives","BTCF0:USTF0",1731983326952,0.055775,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983327143,0.46070759,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983327348,0.35139587,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983327550,0.75632846,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983329658,0.75485756,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983330161,0.45923669,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983330552,0.56883983,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983331763,0.30609496,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983332262,0.63493496,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983332764,0.50044773,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983333157,0.17160773,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983333766,0.055775,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983336359,0.11711809,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983336558,0.23545591,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983337264,0.11711809,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983337767,0.2352925,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983338958,0.11711809,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983340660,0.23522674,91231.0,91230.0,0.00532083]
["bitfinex-derivatives","BTCF0:USTF0",1731983342367,0.23522674,91231.0,91218.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1731983342562,0.054782,91219.0,91218.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731983342863,0.17289065,91219.0,91218.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731983343568,0.17289065,91219.0,91218.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1731983343759,0.17441104,91219.0,91218.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1731983343955,0.054782,91219.0,91218.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1731983344265,0.054782,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983344266,0.056782,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983344659,0.17641007,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983345072,0.17941007,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983345583,0.40930938,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983346078,0.17941007,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983346565,0.28973305,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983346767,0.17941007,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983346967,0.40936112,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983347567,0.31814205,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983347765,0.059782,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983356365,0.32356869,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983356755,0.18184631,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983356956,0.41202732,91219.0,91218.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1731983357471,0.41202732,91219.0,91218.0,0.16494309]
["bitfinex-derivatives","BTCF0:USTF0",1731983357472,0.005,91219.0,91218.0,0.16494309]
["bitfinex-derivatives","BTCF0:USTF0",1731983357668,0.0051,91230.0,91218.0,0.16494309]
["bitfinex-derivatives","BTCF0:USTF0",1731983357870,0.10792,91236.0,91224.0,0.06134309]
["bitfinex-derivatives","BTCF0:USTF0",1731983358071,0.054773,91226.0,91225.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731983358675,0.1765676,91226.0,91225.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731983358874,0.17654301,91226.0,91225.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731983359464,0.17854301,91226.0,91225.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1731983359661,0.18154301,91226.0,91225.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1731983361169,0.18154301,91226.0,91225.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731983362272,0.059773,91226.0,91225.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731983363576,0.06720229,91226.0,91225.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731983364278,0.06720229,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983364974,0.18939561,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983368371,0.06720229,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983370580,0.41069025,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983370969,0.18064576,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983372783,0.06720229,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983373277,0.18067089,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983373471,0.31229092,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983374685,0.18067089,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983375499,0.2972395,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983375682,0.4107081,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983375883,0.41070539,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983376073,0.31793333,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983376276,0.31793245,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983377086,0.42585245,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983377488,0.28859089,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983378889,0.29326038,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983382791,0.43073162,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983383281,0.29326038,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983383685,0.29605708,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983385890,0.17512229,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983386496,0.29619934,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983386995,0.17512229,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983387497,0.29615514,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983387683,0.17512229,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983388086,0.29615477,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983388397,0.35749786,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983389782,0.35731617,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983391290,0.41865926,91226.0,91225.0,0.00739964]
["bitfinex-derivatives","BTCF0:USTF0",1731983391486,0.35731617,91226.0,91217.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983391683,0.05478,91214.0,91213.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1731983392881,0.30613221,91214.0,91213.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1731983393087,0.4041804,91214.0,91213.0,0.01212764]
["bitfinex-derivatives","BTCF0:USTF0",1731983393286,0.17409039,91214.0,91213.0,0.01212764]
["bitfinex-derivatives","BTCF0:USTF0",1731983393497,0.17409039,91214.0,91213.0,0.07347073]
["bitfinex-derivatives","BTCF0:USTF0",1731983393884,0.11931039,91214.0,91213.0,0.07347073]
["bitfinex-derivatives","BTCF0:USTF0",1731983394395,0.12231039,91214.0,91213.0,0.07747073]
["bitfinex-derivatives","BTCF0:USTF0",1731983394602,0.17709039,91214.0,91213.0,0.07747073]
["bitfinex-derivatives","BTCF0:USTF0",1731983399800,0.06078,91214.0,91213.0,0.07747073]
["bitfinex-derivatives","BTCF0:USTF0",1731983400602,0.006,91214.0,91213.0,0.13225173]
["bitfinex-derivatives","BTCF0:USTF0",1731983400900,0.054773,91225.0,91224.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731983401103,0.054773,91225.0,91224.0,0.11611709]
["bitfinex-derivatives","BTCF0:USTF0",1731983401996,0.05477,91232.0,91225.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731983402195,0.05477,91232.0,91231.0,0.11611309]
["bitfinex-derivatives","BTCF0:USTF0",1731983402398,0.054766,91237.0,91236.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731983402600,0.054766,91237.0,91236.0,0.06134309]
["bitfinex-derivatives","BTCF0:USTF0",1731983403401,0.17380818,91237.0,91236.0,0.06134309]
["bitfinex-derivatives","BTCF0:USTF0",1731983403706,0.054767,91235.0,91234.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731983403908,0.06134309,91240.0,91232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731983404094,0.054769,91232.0,91231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731983405308,0.054769,91232.0,91231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731983405532,0.054772,91227.0,91226.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731983406915,0.054772,91227.0,91222.0,0.19634147]
["bitfinex-derivatives","BTCF0:USTF0",1731983406916,0.17745818,91227.0,91222.0,0.19634147]
["bitfinex-derivatives","BTCF0:USTF0",1731983407208,0.17745818,91227.0,91216.0,0.26731222]
["bitfinex-derivatives","BTCF0:USTF0",1731983407209,0.18245818,91227.0,91226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731983407397,0.3021442,91227.0,91226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731983407711,0.05478,91214.0,91213.0,0.00522764]
["bitfinex-derivatives","BTCF0:USTF0",1731983408005,0.22112309,91214.0,91213.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1731983408206,0.17446602,91214.0,91213.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1731983409318,0.17946602,91214.0,91213.0,0.00112764]
["bitfinex-derivatives","BTCF0:USTF0",1731983409495,0.12568602,91214.0,91213.0,0.00512764]
["bitfinex-derivatives","BTCF0:USTF0",1731983409803,0.12568602,91214.0,91213.0,0.38878864]
["bitfinex-derivatives","BTCF0:USTF0",1731983410011,0.006,91214.0,91213.0,0.38878864]
["bitfinex-derivatives","BTCF0:USTF0",1731983410194,0.0619,91242.0,91218.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731983410195,0.054774,91224.0,91218.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731983410394,0.11878108,91223.0,91222.0,0.09343638]
["bitfinex-derivatives","BTCF0:USTF0",1731983410590,0.17355608,91223.0,91222.0,0.09343638]
["bitfinex-derivatives","BTCF0:USTF0",1731983411406,0.17392683,91223.0,91222.0,0.09343638]
["bitfinex-derivatives","BTCF0:USTF0",1731983411701,0.054775,91222.0,91219.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1731983412007,0.17392783,91221.0,91219.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1731983412211,0.054776,91221.0,91219.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1731983412701,0.054776,91220.0,91219.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1731983413101,0.054776,91220.0,91219.0,0.416857]
["bitfinex-derivatives","BTCF0:USTF0",1731983414102,0.17641017,91220.0,91219.0,0.416857]
["bitfinex-derivatives","BTCF0:USTF0",1731983414703,0.18141017,91220.0,91219.0,0.417857]
["bitfinex-derivatives","BTCF0:USTF0",1731983415104,0.18141017,91220.0,91219.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1731983415403,0.059776,91220.0,91219.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1731983415612,0.078776,91220.0,91219.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1731983415999,0.078776,91220.0,91219.0,0.418857]
["bitfinex-derivatives","BTCF0:USTF0",1731983416598,0.078776,91220.0,91219.0,0.42624144]
["bitfinex-derivatives","BTCF0:USTF0",1731983418912,0.024,91220.0,91219.0,0.42624144]
["bitfinex-derivatives","BTCF0:USTF0",1731983419106,0.054769,91233.0,91230.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731983419407,0.054769,91233.0,91232.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731983419711,0.054767,91236.0,91234.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731983419913,0.054767,91236.0,91235.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731983420305,0.05477,91230.0,91229.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1731983422008,0.06877,91230.0,91229.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731983422311,0.09577,91230.0,91229.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731983422611,0.09577,91230.0,91229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983423008,0.21330779,91230.0,91229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983424626,0.09577,91230.0,91229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983424911,0.09577,91230.0,91229.0,0.00090606]
["bitfinex-derivatives","BTCF0:USTF0",1731983425302,0.50525532,91230.0,91219.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983425618,0.05478,91214.0,91211.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983425801,0.05478,91214.0,91208.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731983426001,0.28447115,91214.0,91208.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731983426412,0.17231779,91214.0,91208.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731983426712,0.40200894,91214.0,91207.0,0.00743701]
["bitfinex-derivatives","BTCF0:USTF0",1731983426918,0.17231779,91214.0,91210.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731983427116,0.40300894,91214.0,91210.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731983427305,0.40300894,91214.0,91207.0,0.00743701]
["bitfinex-derivatives","BTCF0:USTF0",1731983427716,0.17331779,91214.0,91207.0,0.00743701]
["bitfinex-derivatives","BTCF0:USTF0",1731983427916,0.28649248,91214.0,91213.0,0.00412764]
["bitfinex-derivatives","BTCF0:USTF0",1731983428115,0.30589773,91214.0,91213.0,0.00412764]
["bitfinex-derivatives","BTCF0:USTF0",1731983430124,0.30589773,91214.0,91200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983430125,0.55858863,91214.0,91200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983430424,0.054788,91201.0,91199.0,0.00164462]
["bitfinex-derivatives","BTCF0:USTF0",1731983431320,0.054788,91201.0,91200.0,0.00513392]
["bitfinex-derivatives","BTCF0:USTF0",1731983432013,0.057788,91201.0,91200.0,0.00513392]
["bitfinex-derivatives","BTCF0:USTF0",1731983432422,0.057788,91201.0,91200.0,0.02613392]
["bitfinex-derivatives","BTCF0:USTF0",1731983433719,0.057788,91201.0,91200.0,0.02113392]
["bitfinex-derivatives","BTCF0:USTF0",1731983434028,0.060788,91201.0,91200.0,0.02113392]
["bitfinex-derivatives","BTCF0:USTF0",1731983434612,0.05479,91197.0,91187.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983434826,0.054799,91182.0,91181.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983435120,0.10244,91182.0,91168.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983435326,0.10244,91182.0,91167.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731983435513,0.054803,91176.0,91174.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1731983435713,0.00013585,91175.0,91174.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1731983437923,0.00313585,91175.0,91174.0,0.00213432]
["bitfinex-derivatives","BTCF0:USTF0",1731983438627,0.00313585,91175.0,91174.0,0.00313432]
["bitfinex-derivatives","BTCF0:USTF0",1731983439327,0.00613585,91175.0,91174.0,0.00313432]
["bitfinex-derivatives","BTCF0:USTF0",1731983439715,0.00618585,91175.0,91174.0,0.00313432]
["bitfinex-derivatives","BTCF0:USTF0",1731983444322,0.06098885,91175.0,91174.0,0.00313432]
["bitfinex-derivatives","BTCF0:USTF0",1731983454345,0.00618585,91175.0,91174.0,0.05793832]
["bitfinex-derivatives","BTCF0:USTF0",1731983456135,0.06098885,91175.0,91174.0,0.00313432]
["bitfinex-derivatives","BTCF0:USTF0",1731983461138,0.1802098,91175.0,91174.0,0.00313432]
["bitfinex-derivatives","BTCF0:USTF0",1731983462544,0.054811,91163.0,91155.0,0.00164546]
["bitfinex-derivatives","BTCF0:USTF0",1731983462741,0.054813,91160.0,91155.0,0.00164546]
["bitfinex-derivatives","BTCF0:USTF0",1731983463432,0.054813,91160.0,91155.0,0.00912603]
["bitfinex-derivatives","BTCF0:USTF0",1731983463633,0.054813,91160.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983463838,0.057813,91160.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983464832,0.057813,91160.0,91156.0,0.00109627]
["bitfinex-derivatives","BTCF0:USTF0",1731983465442,0.060813,91160.0,91156.0,0.00109627]
["bitfinex-derivatives","BTCF0:USTF0",1731983465644,0.060813,91160.0,91159.0,0.02193955]
["bitfinex-derivatives","BTCF0:USTF0",1731983466045,0.057813,91160.0,91159.0,0.02193955]
["bitfinex-derivatives","BTCF0:USTF0",1731983466245,0.060813,91160.0,91159.0,0.02193955]
["bitfinex-derivatives","BTCF0:USTF0",1731983467136,0.054814,91157.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983467338,0.17393932,91157.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983467743,0.054814,91157.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983468544,0.057814,91157.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983470353,0.060814,91157.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983472944,0.162854,91157.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983475455,0.1701594,91157.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983478959,0.162854,91157.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983480356,0.22429492,91157.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983482254,0.12225492,91157.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983482566,0.22373492,91157.0,91156.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983482765,0.34813852,91157.0,91156.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983483064,0.34814647,91157.0,91156.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983483260,0.34514647,91157.0,91156.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983483454,0.34813509,91157.0,91156.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983484066,0.34513509,91157.0,91156.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983484263,0.35213509,91157.0,91156.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983484858,0.41357601,91157.0,91156.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983485055,0.35213509,91157.0,91156.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983488251,0.49662439,91157.0,91156.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983490354,0.88718531,91157.0,91156.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983490566,0.054821,91146.0,91145.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731983490767,0.11626192,91146.0,91145.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731983491654,0.11626192,91146.0,91145.0,0.03229299]
["bitfinex-derivatives","BTCF0:USTF0",1731983492460,0.11926192,91146.0,91145.0,0.03229299]
["bitfinex-derivatives","BTCF0:USTF0",1731983492857,0.12226192,91146.0,91145.0,0.03229299]
["bitfinex-derivatives","BTCF0:USTF0",1731983493260,0.45142192,91146.0,91133.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983493465,0.054832,91128.0,91127.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983493663,0.054832,91128.0,91126.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731983493664,0.11627292,91128.0,91126.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731983494269,0.11627292,91128.0,91127.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983494759,0.054832,91128.0,91127.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983495583,0.057832,91128.0,91127.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983495870,0.11927292,91128.0,91127.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983496065,0.12227292,91128.0,91127.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983496260,0.15451464,91128.0,91127.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983497655,0.28130778,91128.0,91127.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731983499158,0.28130778,91128.0,91126.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731983499359,0.12679314,91127.0,91126.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731983500857,0.054838,91117.0,91116.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1731983501061,0.156358,91117.0,91116.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1731983502858,0.16374686,91117.0,91116.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1731983503059,0.16874686,91117.0,91116.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1731983505268,0.44314886,91117.0,91107.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731983505573,0.054844,91108.0,91107.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731983506467,0.054844,91108.0,91107.0,0.06462384]
["bitfinex-derivatives","BTCF0:USTF0",1731983506664,0.057844,91108.0,91107.0,0.06462384]
["bitfinex-derivatives","BTCF0:USTF0",1731983508479,0.060844,91108.0,91107.0,0.06462384]
["bitfinex-derivatives","BTCF0:USTF0",1731983512286,0.32928,91107.0,91071.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731983512483,0.054862,91078.0,91076.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731983513267,0.054862,91078.0,91077.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1731983514786,0.057862,91078.0,91077.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1731983515280,0.054862,91078.0,91077.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1731983515480,0.057862,91078.0,91077.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1731983518669,0.059862,91078.0,91077.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1731983518876,0.054865,91073.0,91065.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731983519083,0.14855164,91066.0,91065.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731983519578,0.09368264,91066.0,91041.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983519779,0.054872,91061.0,91058.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1731983520777,0.054873,91059.0,91058.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1731983520978,0.14855564,91059.0,91058.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1731983521275,0.10152,91061.0,91058.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1731983521478,0.10452,91061.0,91058.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1731983522076,0.027,91059.0,91058.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1731983522271,0.041,91059.0,91058.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1731983522482,0.054871,91064.0,91058.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1731983522678,0.027,91061.0,91059.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731983522871,0.00011495,91065.0,91061.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731983523075,0.00011495,91065.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731983524288,0.05498495,91065.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731983524585,0.05498495,91065.0,91062.0,0.06222221]
["bitfinex-derivatives","BTCF0:USTF0",1731983524788,0.0051,91082.0,91063.0,0.09368264]
["bitfinex-derivatives","BTCF0:USTF0",1731983525090,0.054865,91074.0,91073.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1731983525584,0.054865,91074.0,91072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731983525986,0.02014264,91082.0,91073.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1731983526284,0.054862,91079.0,91077.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1731983526689,0.02014264,91082.0,91078.0,0.42308264]
["bitfinex-derivatives","BTCF0:USTF0",1731983526879,0.02014264,91082.0,91080.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1731983527182,0.0051,91098.0,91078.0,0.09368264]
["bitfinex-derivatives","BTCF0:USTF0",1731983527183,0.054857,91087.0,91078.0,0.09368264]
["bitfinex-derivatives","BTCF0:USTF0",1731983527497,0.054857,91087.0,91085.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731983527983,0.054857,91087.0,91086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731983528186,0.055857,91087.0,91086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731983528590,0.001,91087.0,91086.0,0.12548264]
["bitfinex-derivatives","BTCF0:USTF0",1731983528887,0.00013503,91093.0,91086.0,0.12548264]
["bitfinex-derivatives","BTCF0:USTF0",1731983529092,0.001,91087.0,91086.0,0.18033964]
["bitfinex-derivatives","BTCF0:USTF0",1731983529585,0.001,91087.0,91086.0,0.50969964]
["bitfinex-derivatives","BTCF0:USTF0",1731983529778,0.001,91087.0,91086.0,0.416017]
["bitfinex-derivatives","BTCF0:USTF0",1731983529984,0.001,91087.0,91086.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1731983530386,0.054856,91088.0,91086.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1731983530586,0.001,91087.0,91086.0,0.099657]
["bitfinex-derivatives","BTCF0:USTF0",1731983531087,0.001,91087.0,91086.0,0.106657]
["bitfinex-derivatives","BTCF0:USTF0",1731983531392,0.054856,91088.0,91086.0,0.125657]
["bitfinex-derivatives","BTCF0:USTF0",1731983531586,0.054853,91092.0,91089.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731983531787,0.00013503,91093.0,91090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731983531988,0.00013503,91093.0,91092.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1731983532489,0.00013503,91093.0,91092.0,0.394173]
["bitfinex-derivatives","BTCF0:USTF0",1731983532696,0.0051,91105.0,91102.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1731983532993,0.0102,91116.0,91102.0,0.10368264]
["bitfinex-derivatives","BTCF0:USTF0",1731983533183,0.054837,91119.0,91118.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731983533383,0.10152,91128.0,91118.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731983533592,0.00011703,91124.0,91119.0,0.03191556]
["bitfinex-derivatives","BTCF0:USTF0",1731983533782,0.054835,91123.0,91119.0,0.03191556]
["bitfinex-derivatives","BTCF0:USTF0",1731983534584,0.054835,91123.0,91119.0,0.04891556]
["bitfinex-derivatives","BTCF0:USTF0",1731983534796,0.00011703,91124.0,91119.0,0.04891556]
["bitfinex-derivatives","BTCF0:USTF0",1731983534983,0.00233,91120.0,91119.0,0.06491556]
["bitfinex-derivatives","BTCF0:USTF0",1731983535297,0.00233,91120.0,91119.0,0.39415556]
["bitfinex-derivatives","BTCF0:USTF0",1731983535498,0.00011703,91124.0,91123.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731983535690,0.00011703,91124.0,91123.0,0.14851764]
["bitfinex-derivatives","BTCF0:USTF0",1731983535890,0.00011703,91124.0,91123.0,0.47775764]
["bitfinex-derivatives","BTCF0:USTF0",1731983536795,0.00011703,91124.0,91123.0,0.48775764]
["bitfinex-derivatives","BTCF0:USTF0",1731983537586,0.00211703,91124.0,91123.0,0.64523764]
["bitfinex-derivatives","BTCF0:USTF0",1731983540614,0.00211703,91124.0,91123.0,0.21451764]
["bitfinex-derivatives","BTCF0:USTF0",1731983540801,0.00211703,91124.0,91123.0,0.120835]
["bitfinex-derivatives","BTCF0:USTF0",1731983541589,0.00211703,91124.0,91123.0,0.21451764]
["bitfinex-derivatives","BTCF0:USTF0",1731983543496,0.00211703,91124.0,91123.0,0.54375764]
["bitfinex-derivatives","BTCF0:USTF0",1731983548898,0.00211703,91124.0,91123.0,0.56570322]
["bitfinex-derivatives","BTCF0:USTF0",1731983550305,0.00211703,91124.0,91123.0,2.06570322]
["bitfinex-derivatives","BTCF0:USTF0",1731983552410,0.0051,91132.0,91131.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731983552617,0.0102,91141.0,91140.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731983552814,0.054821,91146.0,91145.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1731983554216,0.054821,91146.0,91145.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1731983555309,0.056821,91146.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983556205,0.15050364,91146.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983556714,0.056821,91146.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983557716,0.06417613,91146.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983557914,0.054826,91138.0,91134.0,0.00165895]
["bitfinex-derivatives","BTCF0:USTF0",1731983558220,0.35041499,91137.0,91134.0,0.00165895]
["bitfinex-derivatives","BTCF0:USTF0",1731983558510,0.34971499,91136.0,91134.0,0.00165895]
["bitfinex-derivatives","BTCF0:USTF0",1731983558714,0.26448799,91135.0,91134.0,0.00165895]
["bitfinex-derivatives","BTCF0:USTF0",1731983559116,0.26393036,91135.0,91134.0,0.00765895]
["bitfinex-derivatives","BTCF0:USTF0",1731983559506,0.22945492,91135.0,91134.0,0.00765895]
["bitfinex-derivatives","BTCF0:USTF0",1731983559910,0.31983004,91135.0,91134.0,0.01065895]
["bitfinex-derivatives","BTCF0:USTF0",1731983560118,0.31983004,91135.0,91134.0,0.01465895]
["bitfinex-derivatives","BTCF0:USTF0",1731983560518,0.31983004,91135.0,91134.0,0.01065895]
["bitfinex-derivatives","BTCF0:USTF0",1731983561710,0.33881359,91135.0,91134.0,0.00765895]
["bitfinex-derivatives","BTCF0:USTF0",1731983561913,0.31883004,91135.0,91134.0,0.00765895]
["bitfinex-derivatives","BTCF0:USTF0",1731983562310,0.48086831,91135.0,91134.0,0.00765895]
["bitfinex-derivatives","BTCF0:USTF0",1731983562617,0.48186831,91135.0,91134.0,0.00465895]
["bitfinex-derivatives","BTCF0:USTF0",1731983563020,0.31983004,91135.0,91134.0,0.00465895]
["bitfinex-derivatives","BTCF0:USTF0",1731983563206,0.26500204,91135.0,91115.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983563412,0.054837,91120.0,91119.0,0.01011556]
["bitfinex-derivatives","BTCF0:USTF0",1731983564217,0.4808814,91120.0,91119.0,0.01011556]
["bitfinex-derivatives","BTCF0:USTF0",1731983564621,0.48046581,91120.0,91119.0,0.01811556]
["bitfinex-derivatives","BTCF0:USTF0",1731983564916,0.7763247,91120.0,91119.0,0.00811556]
["bitfinex-derivatives","BTCF0:USTF0",1731983565106,0.054837,91119.0,91109.0,0.00744426]
["bitfinex-derivatives","BTCF0:USTF0",1731983565306,0.23013017,91114.0,91099.0,0.0016465]
["bitfinex-derivatives","BTCF0:USTF0",1731983565516,0.23013017,91112.0,91104.0,0.10407987]
["bitfinex-derivatives","BTCF0:USTF0",1731983565724,0.12213079,91111.0,91099.0,0.00884813]
["bitfinex-derivatives","BTCF0:USTF0",1731983566017,0.0329,91118.0,91099.0,0.20389328]
["bitfinex-derivatives","BTCF0:USTF0",1731983566217,0.002,91119.0,91111.0,0.10407987]
["bitfinex-derivatives","BTCF0:USTF0",1731983566421,0.002,91119.0,91109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731983566624,0.002,91119.0,91118.0,0.15891787]
["bitfinex-derivatives","BTCF0:USTF0",1731983566821,0.003,91119.0,91118.0,0.15891787]
["bitfinex-derivatives","BTCF0:USTF0",1731983567118,0.003,91119.0,91118.0,0.16891787]
["bitfinex-derivatives","BTCF0:USTF0",1731983567515,0.0051,91130.0,91118.0,0.49815787]
["bitfinex-derivatives","BTCF0:USTF0",1731983567714,0.054832,91127.0,91126.0,0.15891287]
["bitfinex-derivatives","BTCF0:USTF0",1731983568925,0.054832,91127.0,91126.0,0.16091287]
["bitfinex-derivatives","BTCF0:USTF0",1731983569316,0.055832,91127.0,91126.0,0.16591287]
["bitfinex-derivatives","BTCF0:USTF0",1731983569513,0.055832,91127.0,91126.0,0.17325346]
["bitfinex-derivatives","BTCF0:USTF0",1731983569810,0.055832,91127.0,91126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731983572224,0.17747659,91127.0,91126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731983572923,0.31893396,91127.0,91126.0,0.00194559]
["bitfinex-derivatives","BTCF0:USTF0",1731983573124,0.17757893,91127.0,91126.0,0.00194559]
["bitfinex-derivatives","BTCF0:USTF0",1731983573331,0.17757893,91127.0,91108.0,0.02705038]
["bitfinex-derivatives","BTCF0:USTF0",1731983573332,0.054843,91109.0,91108.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983573631,0.26268291,91111.0,91098.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1731983573928,0.054848,91101.0,91100.0,0.04319687]
["bitfinex-derivatives","BTCF0:USTF0",1731983574232,0.054848,91101.0,91100.0,0.01009687]
["bitfinex-derivatives","BTCF0:USTF0",1731983575129,0.054848,91101.0,91100.0,0.03809687]
["bitfinex-derivatives","BTCF0:USTF0",1731983575329,0.17736602,91101.0,91100.0,0.05009687]
["bitfinex-derivatives","BTCF0:USTF0",1731983575515,0.17736602,91101.0,91100.0,0.02209687]
["bitfinex-derivatives","BTCF0:USTF0",1731983575721,0.17736602,91101.0,91100.0,0.03409687]
["bitfinex-derivatives","BTCF0:USTF0",1731983576227,0.055848,91101.0,91100.0,0.03409687]
["bitfinex-derivatives","BTCF0:USTF0",1731983576529,0.055848,91101.0,91100.0,0.02409687]
["bitfinex-derivatives","BTCF0:USTF0",1731983577827,0.17712559,91101.0,91100.0,0.02409687]
["bitfinex-derivatives","BTCF0:USTF0",1731983578531,0.17737413,91101.0,91100.0,0.02409687]
["bitfinex-derivatives","BTCF0:USTF0",1731983579532,0.28570773,91101.0,91100.0,0.02409687]
["bitfinex-derivatives","BTCF0:USTF0",1731983579736,0.40736127,91101.0,91100.0,0.02409687]
["bitfinex-derivatives","BTCF0:USTF0",1731983580125,0.055848,91101.0,91100.0,0.02409687]
["bitfinex-derivatives","BTCF0:USTF0",1731983580831,0.001,91101.0,91100.0,0.02409687]
["bitfinex-derivatives","BTCF0:USTF0",1731983582434,0.054845,91107.0,91100.0,0.02409687]
["bitfinex-derivatives","BTCF0:USTF0",1731983582631,0.054845,91107.0,91106.0,0.15892487]
["bitfinex-derivatives","BTCF0:USTF0",1731983582829,0.054845,91107.0,91106.0,0.10407987]
["bitfinex-derivatives","BTCF0:USTF0",1731983583018,0.0051,91116.0,91101.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1731983583218,0.054847,91103.0,91101.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1731983584034,0.054847,91103.0,91101.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731983584220,0.055847,91103.0,91101.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731983584424,0.055847,91103.0,91101.0,0.095948]
["bitfinex-derivatives","BTCF0:USTF0",1731983584633,0.055847,91103.0,91101.0,0.103948]
["bitfinex-derivatives","BTCF0:USTF0",1731983585137,0.001,91103.0,91101.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731983585329,0.0051,91116.0,91112.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731983585330,0.054841,91113.0,91112.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731983585527,0.10128,91131.0,91112.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731983585528,0.0051,91123.0,91112.0,0.10407987]
["bitfinex-derivatives","BTCF0:USTF0",1731983585723,0.054838,91117.0,91116.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731983586730,0.054841,91113.0,91112.0,0.10407987]
["bitfinex-derivatives","BTCF0:USTF0",1731983587039,0.054841,91113.0,91112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983587631,0.054841,91113.0,91107.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731983587632,0.054844,91109.0,91107.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731983588537,0.002,91113.0,91106.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731983588831,0.054844,91107.0,91106.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731983590023,0.17896915,91107.0,91106.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731983590437,0.17896915,91107.0,91106.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731983591636,0.28561298,91107.0,91106.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731983591936,0.055844,91107.0,91106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731983595730,0.055844,91107.0,91106.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1731983596944,0.055844,91107.0,91106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731983598344,0.001,91107.0,91106.0,0.11007987]
["bitfinex-derivatives","BTCF0:USTF0",1731983598533,0.001,91107.0,91106.0,0.16492487]
["bitfinex-derivatives","BTCF0:USTF0",1731983599349,0.055844,91107.0,91106.0,0.16492487]
["bitfinex-derivatives","BTCF0:USTF0",1731983603040,0.055844,91107.0,91106.0,0.11007987]
["bitfinex-derivatives","BTCF0:USTF0",1731983603545,0.055844,91107.0,91106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731983608938,0.055844,91107.0,91106.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1731983610343,0.12160631,91107.0,91106.0,0.16492487]
["bitfinex-derivatives","BTCF0:USTF0",1731983610545,0.23028807,91114.0,91106.0,0.45935987]
["bitfinex-derivatives","BTCF0:USTF0",1731983610753,0.0051,91119.0,91118.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731983610953,0.054835,91123.0,91122.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731983611838,0.054836,91121.0,91120.0,0.10407987]
["bitfinex-derivatives","BTCF0:USTF0",1731983612037,0.05484,91115.0,91114.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731983612243,0.054841,91113.0,91108.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1731983612448,0.054844,91107.0,91106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983613050,0.054845,91106.0,91105.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1731983614357,0.054845,91106.0,91105.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1731983614548,0.055845,91106.0,91105.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1731983616254,0.001,91106.0,91105.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1731983616561,0.0041,91115.0,91114.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731983616761,0.26286427,91135.0,91133.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731983616762,0.00060001,91135.0,91133.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731983616942,0.054825,91140.0,91118.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1731983616943,0.054825,91140.0,91134.0,0.15890787]
["bitfinex-derivatives","BTCF0:USTF0",1731983617147,0.054819,91149.0,91134.0,0.15890787]
["bitfinex-derivatives","BTCF0:USTF0",1731983617444,0.03251691,91150.0,91134.0,0.10407987]
["bitfinex-derivatives","BTCF0:USTF0",1731983617651,0.054825,91139.0,91134.0,0.10407987]
["bitfinex-derivatives","BTCF0:USTF0",1731983618354,0.0399485,91150.0,91134.0,0.10407987]
["bitfinex-derivatives","BTCF0:USTF0",1731983618543,0.0399485,91150.0,91132.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731983618544,0.054825,91139.0,91136.0,0.10401626]
["bitfinex-derivatives","BTCF0:USTF0",1731983619550,0.054826,91138.0,91136.0,0.10401626]
["bitfinex-derivatives","BTCF0:USTF0",1731983620759,0.054826,91138.0,91136.0,0.10501626]
["bitfinex-derivatives","BTCF0:USTF0",1731983621056,0.062826,91138.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983622251,0.008,91138.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983622450,0.054826,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983623651,0.063826,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983623857,0.063826,91137.0,91136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731983624050,0.063826,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983625552,0.17945506,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983625764,0.063826,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983625962,0.17945506,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983626162,0.29342124,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983626366,0.17945506,91137.0,91136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983626952,0.009,91137.0,91129.0,0.05286112]
["bitfinex-derivatives","BTCF0:USTF0",1731983627258,0.12462906,91137.0,91136.0,0.10401626]
["bitfinex-derivatives","BTCF0:USTF0",1731983627457,0.12462906,91137.0,91136.0,0.15884326]
["bitfinex-derivatives","BTCF0:USTF0",1731983628058,0.12362906,91137.0,91136.0,0.15884326]
["bitfinex-derivatives","BTCF0:USTF0",1731983628669,0.12462906,91137.0,91136.0,0.15883438]
["bitfinex-derivatives","BTCF0:USTF0",1731983629149,0.23857224,91137.0,91136.0,0.15983438]
["bitfinex-derivatives","BTCF0:USTF0",1731983629352,0.3542013,91137.0,91136.0,0.15983438]
["bitfinex-derivatives","BTCF0:USTF0",1731983629568,0.3542013,91137.0,91136.0,0.16083438]
["bitfinex-derivatives","BTCF0:USTF0",1731983629963,0.12462906,91137.0,91136.0,0.16083438]
["bitfinex-derivatives","BTCF0:USTF0",1731983630158,0.22968915,91150.0,91136.0,0.11600738]
["bitfinex-derivatives","BTCF0:USTF0",1731983630359,0.1122352,91149.0,91148.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731983630558,0.11231262,91149.0,91137.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1731983630866,0.00011691,91150.0,91149.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731983631256,0.02211691,91150.0,91149.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731983631660,0.05481,91164.0,91149.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731983631661,0.05481,91164.0,91163.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731983631965,0.16746865,91164.0,91163.0,0.10400738]
["bitfinex-derivatives","BTCF0:USTF0",1731983632360,0.16741378,91164.0,91163.0,0.10400738]
["bitfinex-derivatives","BTCF0:USTF0",1731983632756,0.16741378,91164.0,91163.0,0.10600738]
["bitfinex-derivatives","BTCF0:USTF0",1731983633457,0.05481,91164.0,91163.0,0.10600738]
["bitfinex-derivatives","BTCF0:USTF0",1731983639869,0.05481,91164.0,91163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983648769,0.16799633,91164.0,91163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983650074,0.16813992,91164.0,91163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983652370,0.11332992,91164.0,91163.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1731983653776,0.054809,91167.0,91164.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731983654578,0.06491734,91172.0,91163.0,0.00924891]
["bitfinex-derivatives","BTCF0:USTF0",1731983654886,0.05481,91164.0,91163.0,0.00724891]
["bitfinex-derivatives","BTCF0:USTF0",1731983655176,0.11306108,91170.0,91159.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983655368,0.054807,91169.0,91154.0,0.10400738]
["bitfinex-derivatives","BTCF0:USTF0",1731983655782,0.054815,91155.0,91154.0,0.10400738]
["bitfinex-derivatives","BTCF0:USTF0",1731983657066,0.054815,91155.0,91154.0,0.10600738]
["bitfinex-derivatives","BTCF0:USTF0",1731983657271,0.054815,91155.0,91154.0,0.11331068]
["bitfinex-derivatives","BTCF0:USTF0",1731983660084,0.054815,91155.0,91154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983660379,0.16790768,91155.0,91154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983660779,0.29941955,91155.0,91154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983661382,0.23130768,91155.0,91154.0,0.10600738]
["bitfinex-derivatives","BTCF0:USTF0",1731983661576,0.16790768,91155.0,91154.0,0.10600738]
["bitfinex-derivatives","BTCF0:USTF0",1731983663581,0.054815,91155.0,91154.0,0.10600738]
["bitfinex-derivatives","BTCF0:USTF0",1731983663778,0.30096142,91155.0,91154.0,0.10600738]
["bitfinex-derivatives","BTCF0:USTF0",1731983663978,0.56388266,91155.0,91154.0,0.10600738]
["bitfinex-derivatives","BTCF0:USTF0",1731983664574,0.56388266,91155.0,91154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983664769,0.30096142,91155.0,91154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983664987,0.56388266,91155.0,91154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983665185,0.30096142,91155.0,91154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983666976,0.16790768,91155.0,91154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983667284,0.16790768,91155.0,91146.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983667484,0.35033827,91147.0,91146.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983667788,0.35033827,91147.0,91130.0,0.10700738]
["bitfinex-derivatives","BTCF0:USTF0",1731983667789,0.054821,91145.0,91144.0,0.00164555]
["bitfinex-derivatives","BTCF0:USTF0",1731983668176,0.4534238,91145.0,91144.0,0.00164555]
["bitfinex-derivatives","BTCF0:USTF0",1731983669083,0.35053897,91145.0,91144.0,0.00164555]
["bitfinex-derivatives","BTCF0:USTF0",1731983669375,0.054821,91145.0,91144.0,0.00164555]
["bitfinex-derivatives","BTCF0:USTF0",1731983669575,0.20654422,91145.0,91144.0,0.00164555]
["bitfinex-derivatives","BTCF0:USTF0",1731983669775,0.18806251,91145.0,91144.0,0.00164555]
["bitfinex-derivatives","BTCF0:USTF0",1731983670087,0.30282232,91145.0,91144.0,0.00364555]
["bitfinex-derivatives","BTCF0:USTF0",1731983670383,0.30482232,91145.0,91144.0,0.00464555]
["bitfinex-derivatives","BTCF0:USTF0",1731983670583,0.056821,91145.0,91144.0,0.00464555]
["bitfinex-derivatives","BTCF0:USTF0",1731983677583,0.30786221,91145.0,91144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983678879,0.30788812,91145.0,91144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983679581,0.57041295,91145.0,91144.0,0.00093134]
["bitfinex-derivatives","BTCF0:USTF0",1731983680290,0.17299947,91145.0,91144.0,0.00093134]
["bitfinex-derivatives","BTCF0:USTF0",1731983682491,0.31934583,91145.0,91144.0,0.00093134]
["bitfinex-derivatives","BTCF0:USTF0",1731983682685,0.57067683,91145.0,91144.0,0.00093134]
["bitfinex-derivatives","BTCF0:USTF0",1731983683491,0.308152,91145.0,91144.0,0.00093134]
["bitfinex-derivatives","BTCF0:USTF0",1731983683883,0.253331,91145.0,91144.0,0.00093134]
["bitfinex-derivatives","BTCF0:USTF0",1731983684294,0.5158814,91145.0,91144.0,0.05574734]
["bitfinex-derivatives","BTCF0:USTF0",1731983684594,0.5158814,91145.0,91144.0,0.15975472]
["bitfinex-derivatives","BTCF0:USTF0",1731983684595,0.11817847,91145.0,91144.0,0.15975472]
["bitfinex-derivatives","BTCF0:USTF0",1731983685593,0.002,91145.0,91144.0,0.15975472]
["bitfinex-derivatives","BTCF0:USTF0",1731983686295,0.002,91145.0,91144.0,0.16975472]
["bitfinex-derivatives","BTCF0:USTF0",1731983686499,0.0363,91165.0,91144.0,0.16975472]
["bitfinex-derivatives","BTCF0:USTF0",1731983686500,0.05481,91155.0,91154.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1731983687586,0.00742583,91160.0,91153.0,0.10400738]
["bitfinex-derivatives","BTCF0:USTF0",1731983687891,0.054811,91154.0,91153.0,0.10400738]
["bitfinex-derivatives","BTCF0:USTF0",1731983689490,0.054811,91154.0,91153.0,0.10600738]
["bitfinex-derivatives","BTCF0:USTF0",1731983690290,0.054811,91154.0,91153.0,0.11344571]
["bitfinex-derivatives","BTCF0:USTF0",1731983694288,0.054811,91154.0,91153.0,0.00943833]
["bitfinex-derivatives","BTCF0:USTF0",1731983696199,0.054811,91154.0,91153.0,0.11344571]
["bitfinex-derivatives","BTCF0:USTF0",1731983698390,0.054811,91154.0,91153.0,0.16825671]
["bitfinex-derivatives","BTCF0:USTF0",1731983699796,0.054811,91154.0,91153.0,0.11344571]
["bitfinex-derivatives","BTCF0:USTF0",1731983700605,0.30666412,91154.0,91153.0,0.11344571]
["bitfinex-derivatives","BTCF0:USTF0",1731983701102,0.30666412,91154.0,91153.0,0.16825671]
["bitfinex-derivatives","BTCF0:USTF0",1731983702604,0.11654218,91154.0,91153.0,0.16825671]
["bitfinex-derivatives","BTCF0:USTF0",1731983702904,0.22978447,91167.0,91153.0,0.14344571]
["bitfinex-derivatives","BTCF0:USTF0",1731983703108,0.05481,91155.0,91154.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731983703499,0.05481,91155.0,91154.0,1.6006]
["bitfinex-derivatives","BTCF0:USTF0",1731983703899,0.05481,91155.0,91154.0,1.554811]
["bitfinex-derivatives","BTCF0:USTF0",1731983705499,0.05481,91155.0,91154.0,1.556811]
["bitfinex-derivatives","BTCF0:USTF0",1731983712212,0.05481,91155.0,91154.0,1.62503734]
["bitfinex-derivatives","BTCF0:USTF0",1731983713100,0.05481,91155.0,91154.0,0.07022634]
["bitfinex-derivatives","BTCF0:USTF0",1731983714505,0.05481,91155.0,91154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983714908,0.16874164,91155.0,91154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983715221,0.05481,91155.0,91154.0,0.07022634]
["bitfinex-derivatives","BTCF0:USTF0",1731983715605,0.054808,91158.0,91154.0,0.07022634]
["bitfinex-derivatives","BTCF0:USTF0",1731983715807,0.24644196,91157.0,91156.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731983716205,0.24644196,91157.0,91156.0,0.15876641]
["bitfinex-derivatives","BTCF0:USTF0",1731983716613,0.24640897,91157.0,91156.0,0.15876641]
["bitfinex-derivatives","BTCF0:USTF0",1731983717002,0.11402296,91157.0,91156.0,0.15876641]
["bitfinex-derivatives","BTCF0:USTF0",1731983717809,0.34417576,91157.0,91156.0,0.15876641]
["bitfinex-derivatives","BTCF0:USTF0",1731983718211,0.11402296,91157.0,91156.0,0.15876641]
["bitfinex-derivatives","BTCF0:USTF0",1731983718411,0.11402296,91157.0,91156.0,0.16076641]
["bitfinex-derivatives","BTCF0:USTF0",1731983722716,0.054808,91158.0,91156.0,0.10595741]
["bitfinex-derivatives","BTCF0:USTF0",1731983722911,0.054808,91158.0,91157.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731983724515,0.054808,91158.0,91157.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1731983726212,0.054808,91158.0,91157.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1731983726414,0.054808,91158.0,91157.0,0.108909]
["bitfinex-derivatives","BTCF0:USTF0",1731983726614,0.054808,91158.0,91157.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1731983726912,0.054808,91158.0,91157.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1731983731913,0.054808,91158.0,91157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983732122,0.17248919,91158.0,91157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983734418,0.054808,91158.0,91157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983737720,0.31381791,91158.0,91157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983738329,0.31381791,91158.0,91157.0,0.07022753]
["bitfinex-derivatives","BTCF0:USTF0",1731983739227,0.31381791,91158.0,91157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983740026,0.5768719,91158.0,91157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983740331,0.31381791,91158.0,91157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983742526,0.25900991,91158.0,91157.0,0.12503553]
["bitfinex-derivatives","BTCF0:USTF0",1731983742727,0.34996668,91158.0,91157.0,0.12503553]
["bitfinex-derivatives","BTCF0:USTF0",1731983743243,0.23011277,91158.0,91157.0,0.12503553]
["bitfinex-derivatives","BTCF0:USTF0",1731983743937,0.34996668,91158.0,91157.0,0.12503553]
["bitfinex-derivatives","BTCF0:USTF0",1731983744730,0.34996668,91158.0,91157.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1731983745228,0.11985391,91158.0,91157.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1731983745735,0.0313,91160.0,91157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983745923,0.0313,91160.0,91159.0,0.12303453]
["bitfinex-derivatives","BTCF0:USTF0",1731983747230,0.0663,91160.0,91159.0,0.12503453]
["bitfinex-derivatives","BTCF0:USTF0",1731983747632,0.035,91160.0,91159.0,0.14503453]
["bitfinex-derivatives","BTCF0:USTF0",1731983748037,0.035,91160.0,91159.0,0.12503453]
["bitfinex-derivatives","BTCF0:USTF0",1731983750334,0.035,91160.0,91159.0,0.14503453]
["bitfinex-derivatives","BTCF0:USTF0",1731983751533,0.035,91160.0,91159.0,0.34007968]
["bitfinex-derivatives","BTCF0:USTF0",1731983751831,0.035,91160.0,91159.0,0.14503453]
["bitfinex-derivatives","BTCF0:USTF0",1731983752645,0.0051,91169.0,91168.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731983752940,0.17431478,91173.0,91168.0,0.28468259]
["bitfinex-derivatives","BTCF0:USTF0",1731983753140,0.26808979,91182.0,91180.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731983753342,0.00056001,91185.0,91181.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1731983753533,0.054789,91190.0,91188.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731983754941,0.055789,91190.0,91188.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731983756135,0.05479,91187.0,91186.0,0.06822753]
["bitfinex-derivatives","BTCF0:USTF0",1731983757844,0.054793,91183.0,91182.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983758037,0.054797,91176.0,91175.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983758238,0.054797,91176.0,91168.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1731983758239,0.054799,91172.0,91171.0,0.06822753]
["bitfinex-derivatives","BTCF0:USTF0",1731983759841,0.054799,91172.0,91171.0,0.09722753]
["bitfinex-derivatives","BTCF0:USTF0",1731983760237,0.054799,91172.0,91171.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731983760543,0.032,91181.0,91171.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731983760742,0.054795,91180.0,91178.0,0.15873668]
["bitfinex-derivatives","BTCF0:USTF0",1731983760940,0.37032479,91193.0,91176.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983760941,0.054796,91177.0,91176.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983761245,0.054798,91174.0,91173.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983761538,0.054798,91174.0,91171.0,0.15194168]
["bitfinex-derivatives","BTCF0:USTF0",1731983761539,0.054799,91173.0,91171.0,0.15194168]
["bitfinex-derivatives","BTCF0:USTF0",1731983761739,0.054799,91173.0,91172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731983762944,0.054799,91173.0,91172.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1731983763333,0.054799,91173.0,91172.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731983764135,0.054795,91179.0,91172.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731983764343,0.054795,91179.0,91178.0,0.10394168]
["bitfinex-derivatives","BTCF0:USTF0",1731983764548,0.059888,91191.0,91179.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1731983764848,0.054789,91190.0,91187.0,0.10394168]
["bitfinex-derivatives","BTCF0:USTF0",1731983765549,0.0400858,91196.0,91187.0,0.10394168]
["bitfinex-derivatives","BTCF0:USTF0",1731983765550,0.054789,91189.0,91187.0,0.10394168]
["bitfinex-derivatives","BTCF0:USTF0",1731983765951,0.05479,91188.0,91187.0,0.10494168]
["bitfinex-derivatives","BTCF0:USTF0",1731983767847,0.05479,91188.0,91187.0,0.10594168]
["bitfinex-derivatives","BTCF0:USTF0",1731983768555,0.05479,91188.0,91187.0,0.10694168]
["bitfinex-derivatives","BTCF0:USTF0",1731983771751,0.16960738,91188.0,91187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983775059,0.05479,91188.0,91187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983775550,0.16960738,91188.0,91187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983775755,0.30396218,91188.0,91187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983775955,0.05479,91188.0,91187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983784361,0.12298551,91188.0,91187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983784548,0.17029458,91188.0,91187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983788467,0.05479,91188.0,91187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983788666,0.63532676,91188.0,91187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731983788853,0.63532676,91188.0,91171.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1731983788854,0.054799,91172.0,91171.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1731983789053,0.054799,91172.0,91167.0,0.00164509]
["bitfinex-derivatives","BTCF0:USTF0",1731983789054,0.054802,91168.0,91167.0,0.00164509]
["bitfinex-derivatives","BTCF0:USTF0",1731983790856,0.054802,91168.0,91167.0,0.02964509]
["bitfinex-derivatives","BTCF0:USTF0",1731983790857,0.16972976,91168.0,91167.0,0.02964509]
["bitfinex-derivatives","BTCF0:USTF0",1731983791154,0.56611974,91168.0,91167.0,0.05364509]
["bitfinex-derivatives","BTCF0:USTF0",1731983791561,0.30312995,91168.0,91167.0,0.01708618]
["bitfinex-derivatives","BTCF0:USTF0",1731983792260,0.30312995,91168.0,91167.0,0.02308618]
["bitfinex-derivatives","BTCF0:USTF0",1731983792457,0.30312995,91168.0,91167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731983793277,0.31736086,91168.0,91167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731983793767,0.563777,91168.0,91167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731983794168,0.30121814,91168.0,91167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731983794464,0.30866692,91168.0,91167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731983795864,0.17627706,91168.0,91167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731983796455,0.2918742,91168.0,91167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731983796868,0.17627706,91168.0,91167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731983797363,0.29185383,91168.0,91167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731983797564,0.17627706,91168.0,91167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731983797866,0.06225078,91168.0,91167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731983803479,0.00744878,91168.0,91167.0,0.08319551]
["bitfinex-derivatives","BTCF0:USTF0",1731983803680,0.054795,91172.0,91167.0,0.08319551]
["bitfinex-derivatives","BTCF0:USTF0",1731983803875,0.0646,91191.0,91167.0,0.08319551]
["bitfinex-derivatives","BTCF0:USTF0",1731983804075,0.054796,91169.0,91167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731983804881,0.054796,91169.0,91167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731983805367,0.054796,91169.0,91167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731983805885,0.11185961,91168.0,91167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731983806183,0.11185961,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983806478,0.11185961,91168.0,91167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731983807377,0.11485961,91168.0,91167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731983807885,0.11485961,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983808181,0.16968269,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983809874,0.17717805,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983812976,0.06529236,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983813681,0.01049536,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983813878,0.003,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983814077,0.003,91168.0,91167.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731983818680,0.003,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983824389,0.1176172,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983826091,0.003,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983826282,0.11788176,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983828077,0.003,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983828696,0.25131897,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983831885,0.51436993,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983832084,0.25131897,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983832382,0.30611497,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983832992,0.11788176,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983833184,0.17267776,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983834394,0.11788176,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983836098,0.003,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983838902,0.057796,91168.0,91167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731983840087,0.057796,91168.0,91167.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1731983842500,0.057796,91168.0,91167.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1731983843114,0.17544015,91168.0,91167.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1731983843498,0.057796,91168.0,91167.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1731983843693,0.23016706,91173.0,91167.0,0.14099251]
["bitfinex-derivatives","BTCF0:USTF0",1731983843898,0.0051,91174.0,91173.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731983844106,0.28495806,91177.0,91176.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731983844107,0.05535101,91177.0,91176.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731983844310,0.05535101,91177.0,91176.0,0.15298751]
["bitfinex-derivatives","BTCF0:USTF0",1731983844311,0.054791,91177.0,91176.0,0.15298751]
["bitfinex-derivatives","BTCF0:USTF0",1731983845801,0.074791,91177.0,91176.0,0.15498751]
["bitfinex-derivatives","BTCF0:USTF0",1731983846912,0.075791,91177.0,91176.0,0.15498751]
["bitfinex-derivatives","BTCF0:USTF0",1731983848400,0.021,91177.0,91176.0,0.15498751]
["bitfinex-derivatives","BTCF0:USTF0",1731983853111,0.021,91177.0,91176.0,0.16231562]
["bitfinex-derivatives","BTCF0:USTF0",1731983859313,0.075791,91177.0,91176.0,0.03932811]
["bitfinex-derivatives","BTCF0:USTF0",1731983859622,0.171091,91177.0,91176.0,0.03932811]
["bitfinex-derivatives","BTCF0:USTF0",1731983859817,0.27901207,91177.0,91176.0,0.03932811]
["bitfinex-derivatives","BTCF0:USTF0",1731983861211,0.27901207,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983862418,0.40519881,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983863822,0.27901207,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983864023,0.40097012,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983864229,0.40811692,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983865229,0.171091,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983866429,0.17851409,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983880141,0.29006757,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983883442,0.25726757,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983884437,0.38686704,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983888130,0.14571409,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983892337,0.25987799,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983892736,0.14571409,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983892943,0.25987808,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983893351,0.14571409,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983893840,0.25994747,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983897035,0.14571409,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983903152,0.38982893,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983906741,0.29573876,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983906946,0.14571409,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983907138,0.40870094,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983907347,0.38982893,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983908055,0.13396138,91177.0,91176.0,0.056793]
["bitfinex-derivatives","BTCF0:USTF0",1731983908261,0.13396138,91177.0,91176.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1731983908561,0.021,91177.0,91176.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1731983909050,0.00748154,91191.0,91186.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731983909545,0.11666187,91190.0,91186.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731983909745,0.23019664,91192.0,91186.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731983909746,0.11666187,91189.0,91186.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731983909951,0.11666187,91188.0,91186.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731983910146,0.11666187,91187.0,91186.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731983910346,0.023,91187.0,91186.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1731983910949,0.032,91187.0,91186.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1731983912054,0.009,91187.0,91186.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1731983912446,0.009,91187.0,91186.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731983914755,0.009,91187.0,91186.0,0.06301084]
["bitfinex-derivatives","BTCF0:USTF0",1731983918350,0.009,91187.0,91186.0,0.13120635]
["bitfinex-derivatives","BTCF0:USTF0",1731983918553,0.009,91187.0,91186.0,0.16132285]
["bitfinex-derivatives","BTCF0:USTF0",1731983918554,0.12556865,91187.0,91186.0,0.16132285]
["bitfinex-derivatives","BTCF0:USTF0",1731983918854,0.009,91187.0,91186.0,0.19196734]
["bitfinex-derivatives","BTCF0:USTF0",1731983919451,0.009,91187.0,91186.0,0.19096734]
["bitfinex-derivatives","BTCF0:USTF0",1731983919751,0.014,91187.0,91186.0,0.19096734]
["bitfinex-derivatives","BTCF0:USTF0",1731983919950,0.005,91187.0,91186.0,0.19096734]
["bitfinex-derivatives","BTCF0:USTF0",1731983920156,0.005,91187.0,91186.0,0.19296734]
["bitfinex-derivatives","BTCF0:USTF0",1731983921353,0.005,91187.0,91186.0,0.26116285]
["bitfinex-derivatives","BTCF0:USTF0",1731983923151,0.005,91187.0,91186.0,0.19296734]
["bitfinex-derivatives","BTCF0:USTF0",1731983923354,0.005,91187.0,91186.0,0.26116285]
["bitfinex-derivatives","BTCF0:USTF0",1731983923759,0.005,91187.0,91186.0,0.19296734]
["bitfinex-derivatives","BTCF0:USTF0",1731983925355,0.005,91187.0,91186.0,1.69296734]
["bitfinex-derivatives","BTCF0:USTF0",1731983929649,0.005,91187.0,91186.0,0.19296734]
["bitfinex-derivatives","BTCF0:USTF0",1731983931551,0.005,91187.0,91186.0,0.26116285]
["bitfinex-derivatives","BTCF0:USTF0",1731983936558,0.12259978,91187.0,91186.0,0.26116285]
["bitfinex-derivatives","BTCF0:USTF0",1731983936971,0.12259978,91187.0,91186.0,0.19296734]
["bitfinex-derivatives","BTCF0:USTF0",1731983937268,0.12259978,91187.0,91186.0,0.26116285]
["bitfinex-derivatives","BTCF0:USTF0",1731983938064,0.12259978,91187.0,91186.0,0.19296734]
["bitfinex-derivatives","BTCF0:USTF0",1731983938269,0.12259978,91187.0,91186.0,0.26116285]
["bitfinex-derivatives","BTCF0:USTF0",1731983938577,0.12259978,91187.0,91186.0,0.19296734]
["bitfinex-derivatives","BTCF0:USTF0",1731983938774,0.12264272,91187.0,91186.0,0.19296734]
["bitfinex-derivatives","BTCF0:USTF0",1731983939760,0.12264272,91187.0,91186.0,0.26116285]
["bitfinex-derivatives","BTCF0:USTF0",1731983940166,0.005,91187.0,91186.0,0.26116285]
["bitfinex-derivatives","BTCF0:USTF0",1731983940367,0.06222245,91196.0,91195.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731983940572,0.054783,91196.0,91195.0,0.12297851]
["bitfinex-derivatives","BTCF0:USTF0",1731983941773,0.059783,91196.0,91195.0,0.12497851]
["bitfinex-derivatives","BTCF0:USTF0",1731983942672,0.066783,91196.0,91195.0,0.12497851]
["bitfinex-derivatives","BTCF0:USTF0",1731983945478,0.066783,91196.0,91195.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1731983945677,0.066783,91196.0,91195.0,0.12497851]
["bitfinex-derivatives","BTCF0:USTF0",1731983947275,0.066783,91196.0,91195.0,0.32049184]
["bitfinex-derivatives","BTCF0:USTF0",1731983948479,0.066783,91196.0,91195.0,0.12497851]
["bitfinex-derivatives","BTCF0:USTF0",1731983948977,0.012,91196.0,91195.0,0.12497851]
["bitfinex-derivatives","BTCF0:USTF0",1731983952981,0.012,91196.0,91195.0,0.14690834]
["bitfinex-derivatives","BTCF0:USTF0",1731983955894,0.15162339,91196.0,91195.0,0.14690834]
["bitfinex-derivatives","BTCF0:USTF0",1731983956182,0.27187986,91196.0,91195.0,0.14690834]
["bitfinex-derivatives","BTCF0:USTF0",1731983957080,0.27180043,91196.0,91195.0,0.14690834]
["bitfinex-derivatives","BTCF0:USTF0",1731983960888,0.27197254,91196.0,91195.0,0.14690834]
["bitfinex-derivatives","BTCF0:USTF0",1731983961184,0.13221971,91196.0,91195.0,0.14690834]
["bitfinex-derivatives","BTCF0:USTF0",1731983962083,0.13224824,91196.0,91195.0,0.14690834]
["bitfinex-derivatives","BTCF0:USTF0",1731983962787,0.13224824,91196.0,91195.0,0.07871283]
["bitfinex-derivatives","BTCF0:USTF0",1731983963371,0.012,91196.0,91195.0,0.07871283]
["bitfinex-derivatives","BTCF0:USTF0",1731983964283,0.066783,91196.0,91195.0,0.02392983]
["bitfinex-derivatives","BTCF0:USTF0",1731983966283,0.066783,91196.0,91195.0,0.21994963]
["bitfinex-derivatives","BTCF0:USTF0",1731983966682,0.066783,91196.0,91195.0,0.02392983]
["bitfinex-derivatives","BTCF0:USTF0",1731983969990,0.066783,91196.0,91195.0,0.28494912]
["bitfinex-derivatives","BTCF0:USTF0",1731983970496,0.066783,91196.0,91195.0,0.02392983]
["bitfinex-derivatives","BTCF0:USTF0",1731983970792,0.18254615,91196.0,91195.0,0.02392983]
["bitfinex-derivatives","BTCF0:USTF0",1731983972096,0.31690443,91196.0,91195.0,0.02392983]
["bitfinex-derivatives","BTCF0:USTF0",1731983975197,0.31690443,91196.0,91195.0,0.07871383]
["bitfinex-derivatives","BTCF0:USTF0",1731983978498,0.066783,91196.0,91195.0,0.07871383]
["bitfinex-derivatives","BTCF0:USTF0",1731983984509,0.066783,91196.0,91195.0,0.27480371]
["bitfinex-derivatives","BTCF0:USTF0",1731983985711,0.066783,91196.0,91195.0,0.07871383]
["bitfinex-derivatives","BTCF0:USTF0",1731983987808,0.066783,91196.0,91195.0,0.02392983]
["bitfinex-derivatives","BTCF0:USTF0",1731983989712,0.066783,91196.0,91195.0,0.07871583]
["bitfinex-derivatives","BTCF0:USTF0",1731983990709,0.066783,91196.0,91195.0,0.02392983]
["bitfinex-derivatives","BTCF0:USTF0",1731983991217,0.012,91196.0,91195.0,0.02392983]
["bitfinex-derivatives","BTCF0:USTF0",1731983991413,0.1,91200.0,91199.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731983991604,0.23025983,91227.0,91199.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731983991605,0.06819551,91224.0,91211.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731983991805,0.13049551,91224.0,91218.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731983991999,0.13049551,91224.0,91219.0,0.19583202]
["bitfinex-derivatives","BTCF0:USTF0",1731983992212,0.00056001,91225.0,91222.0,0.06819551]
["bitfinex-derivatives","BTCF0:USTF0",1731983992414,0.0308,91239.0,91222.0,0.06819551]
["bitfinex-derivatives","BTCF0:USTF0",1731983992709,0.0308,91239.0,91229.0,0.06819551]
["bitfinex-derivatives","BTCF0:USTF0",1731983993016,0.06819551,91230.0,91218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983993200,0.3308,91239.0,91218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983993201,0.054771,91220.0,91218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731983993509,0.115972,91219.0,91214.0,0.00737881]
["bitfinex-derivatives","BTCF0:USTF0",1731983993722,0.06819551,91216.0,91189.0,0.22713202]
["bitfinex-derivatives","BTCF0:USTF0",1731983994010,0.12297751,91202.0,91201.0,0.00724804]
["bitfinex-derivatives","BTCF0:USTF0",1731983994213,0.12297751,91202.0,91189.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731983994214,0.11629493,91202.0,91190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731983994408,0.12297851,91200.0,91190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731983994606,0.23927344,91200.0,91198.0,0.00739391]
["bitfinex-derivatives","BTCF0:USTF0",1731983994810,0.27117344,91200.0,91198.0,0.00739391]
["bitfinex-derivatives","BTCF0:USTF0",1731983995005,0.38470152,91200.0,91199.0,0.00364435]
["bitfinex-derivatives","BTCF0:USTF0",1731983995216,0.6352117,91200.0,91199.0,0.00364435]
["bitfinex-derivatives","BTCF0:USTF0",1731983995419,0.40538869,91200.0,91199.0,0.00364435]
["bitfinex-derivatives","BTCF0:USTF0",1731983996116,0.33719318,91200.0,91199.0,0.00364435]
["bitfinex-derivatives","BTCF0:USTF0",1731983996615,0.33719318,91200.0,91199.0,0.00464435]
["bitfinex-derivatives","BTCF0:USTF0",1731983996616,0.34238939,91200.0,91199.0,0.00464435]
["bitfinex-derivatives","BTCF0:USTF0",1731983997815,0.34238939,91200.0,91199.0,0.00664435]
["bitfinex-derivatives","BTCF0:USTF0",1731983998016,0.28760639,91200.0,91199.0,0.00664435]
["bitfinex-derivatives","BTCF0:USTF0",1731983998221,0.25570639,91200.0,91199.0,0.06142835]
["bitfinex-derivatives","BTCF0:USTF0",1731983998517,0.002,91200.0,91199.0,0.06942835]
["bitfinex-derivatives","BTCF0:USTF0",1731983998719,0.12032524,91200.0,91199.0,0.06942835]
["bitfinex-derivatives","BTCF0:USTF0",1731983998921,0.002,91200.0,91199.0,0.13762386]
["bitfinex-derivatives","BTCF0:USTF0",1731983999215,0.22978335,91210.0,91209.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731983999417,0.0312,91215.0,91209.0,0.12297351]
["bitfinex-derivatives","BTCF0:USTF0",1731983999616,0.14315794,91214.0,91213.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731983999820,0.2297537,91214.0,91209.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731984000021,0.2297537,91216.0,91209.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731984000212,0.2297537,91217.0,91216.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731984000525,0.2297537,91218.0,91217.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731984000719,0.03206001,91223.0,91220.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731984000720,0.08627,91223.0,91220.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731984000920,0.08627,91223.0,91215.0,0.06819551]
["bitfinex-derivatives","BTCF0:USTF0",1731984000921,0.08627,91223.0,91221.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731984001418,0.08627,91223.0,91222.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731984002825,0.10427,91223.0,91222.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1731984003719,0.10427,91223.0,91222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984003924,0.10827,91223.0,91222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984006011,0.7803,91223.0,91200.0,0.19583202]
["bitfinex-derivatives","BTCF0:USTF0",1731984006212,0.054783,91200.0,91199.0,0.00164435]
["bitfinex-derivatives","BTCF0:USTF0",1731984006722,0.118283,91200.0,91199.0,0.00164435]
["bitfinex-derivatives","BTCF0:USTF0",1731984007821,0.0635,91200.0,91199.0,0.00164435]
["bitfinex-derivatives","BTCF0:USTF0",1731984008122,0.0635,91200.0,91199.0,0.05642835]
["bitfinex-derivatives","BTCF0:USTF0",1731984008623,0.0665,91200.0,91199.0,0.07142835]
["bitfinex-derivatives","BTCF0:USTF0",1731984009022,0.0645,91200.0,91199.0,0.07442835]
["bitfinex-derivatives","BTCF0:USTF0",1731984009622,0.0635,91200.0,91199.0,0.06242835]
["bitfinex-derivatives","BTCF0:USTF0",1731984009927,0.0655,91200.0,91199.0,0.02064435]
["bitfinex-derivatives","BTCF0:USTF0",1731984010221,0.2358908,91200.0,91199.0,0.02064435]
["bitfinex-derivatives","BTCF0:USTF0",1731984010725,0.2368908,91200.0,91199.0,0.02664435]
["bitfinex-derivatives","BTCF0:USTF0",1731984010917,0.23694325,91200.0,91199.0,0.02664435]
["bitfinex-derivatives","BTCF0:USTF0",1731984011322,0.17344325,91200.0,91199.0,0.02664435]
["bitfinex-derivatives","BTCF0:USTF0",1731984011522,0.003,91200.0,91199.0,0.18530307]
["bitfinex-derivatives","BTCF0:USTF0",1731984011822,0.003,91200.0,91199.0,0.18365872]
["bitfinex-derivatives","BTCF0:USTF0",1731984016422,0.003,91200.0,91199.0,0.40949074]
["bitfinex-derivatives","BTCF0:USTF0",1731984016723,0.0306,91215.0,91214.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731984018420,0.0306,91215.0,91214.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731984018421,0.016,91215.0,91214.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731984018924,0.022,91215.0,91214.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731984019422,0.12587472,91215.0,91214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984019624,0.12587472,91215.0,91206.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984019625,0.054779,91207.0,91206.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984019817,0.054783,91200.0,91198.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984020022,0.0629,91206.0,91192.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984020224,0.054784,91199.0,91196.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731984020524,0.054786,91195.0,91193.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984020727,0.054789,91190.0,91188.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731984021224,0.054793,91183.0,91182.0,0.00627924]
["bitfinex-derivatives","BTCF0:USTF0",1731984021420,0.054794,91181.0,91174.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984021927,0.054798,91175.0,91174.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984022132,0.10387472,91183.0,91169.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984022317,0.054801,91170.0,91168.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984022518,0.054801,91170.0,91169.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1731984023123,0.054801,91170.0,91169.0,0.00111048]
["bitfinex-derivatives","BTCF0:USTF0",1731984023319,0.054801,91170.0,91169.0,0.00211048]
["bitfinex-derivatives","BTCF0:USTF0",1731984024214,0.055801,91170.0,91169.0,0.01511048]
["bitfinex-derivatives","BTCF0:USTF0",1731984025121,0.055801,91170.0,91169.0,0.01411048]
["bitfinex-derivatives","BTCF0:USTF0",1731984025317,0.058801,91170.0,91169.0,0.01611048]
["bitfinex-derivatives","BTCF0:USTF0",1731984049336,0.17225839,91170.0,91169.0,0.01611048]
["bitfinex-derivatives","BTCF0:USTF0",1731984050444,0.30413189,91170.0,91169.0,0.01611048]
["bitfinex-derivatives","BTCF0:USTF0",1731984050837,0.30313189,91170.0,91169.0,0.00811048]
["bitfinex-derivatives","BTCF0:USTF0",1731984051549,0.057801,91170.0,91169.0,0.00811048]
["bitfinex-derivatives","BTCF0:USTF0",1731984052050,0.30276428,91170.0,91169.0,0.00811048]
["bitfinex-derivatives","BTCF0:USTF0",1731984052447,0.40077151,91170.0,91169.0,0.00611048]
["bitfinex-derivatives","BTCF0:USTF0",1731984052945,0.056801,91170.0,91169.0,0.00611048]
["bitfinex-derivatives","BTCF0:USTF0",1731984054436,0.385841,91170.0,91161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984054647,0.054806,91162.0,91161.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984054943,0.054811,91154.0,91153.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984055151,0.10387472,91153.0,91150.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1731984055450,0.15868572,91153.0,91151.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1731984056341,0.16168572,91153.0,91151.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1731984056540,0.16168572,91153.0,91151.0,0.02110254]
["bitfinex-derivatives","BTCF0:USTF0",1731984056541,0.16268572,91153.0,91151.0,0.02110254]
["bitfinex-derivatives","BTCF0:USTF0",1731984058552,0.15968572,91153.0,91151.0,0.02110254]
["bitfinex-derivatives","BTCF0:USTF0",1731984058747,0.16268572,91153.0,91151.0,0.02110254]
["bitfinex-derivatives","BTCF0:USTF0",1731984059650,0.058811,91153.0,91151.0,0.02110254]
["bitfinex-derivatives","BTCF0:USTF0",1731984060641,0.10387472,91152.0,91151.0,0.02110254]
["bitfinex-derivatives","BTCF0:USTF0",1731984060955,0.2209141,91152.0,91151.0,0.02110254]
["bitfinex-derivatives","BTCF0:USTF0",1731984061554,0.058811,91153.0,91151.0,0.02110254]
["bitfinex-derivatives","BTCF0:USTF0",1731984061555,0.004,91153.0,91151.0,0.13497726]
["bitfinex-derivatives","BTCF0:USTF0",1731984061853,0.23015378,91169.0,91159.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731984062049,0.11740402,91168.0,91159.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731984062355,0.000124,91176.0,91159.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731984062356,0.09744,91172.0,91159.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731984062548,0.054804,91166.0,91159.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1731984062745,0.054804,91166.0,91159.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731984062956,0.054804,91166.0,91159.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1731984063550,0.002,91166.0,91159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984063751,0.002,91166.0,91164.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1731984064858,0.002,91166.0,91165.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731984065153,0.054799,91174.0,91167.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731984065851,0.054799,91174.0,91168.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1731984066052,0.000124,91176.0,91171.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731984066441,0.054798,91175.0,91171.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731984066649,0.003,91174.0,91171.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731984066954,0.057799,91174.0,91171.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731984068157,0.055799,91174.0,91171.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731984068359,0.054799,91174.0,91171.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731984068852,0.054799,91174.0,91171.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731984069056,0.056799,91174.0,91172.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731984071258,0.056799,91174.0,91172.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731984071560,0.056799,91174.0,91172.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731984073155,0.00056001,91189.0,91188.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731984073476,0.00056001,91211.0,91206.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731984073755,0.054775,91213.0,91206.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731984074059,0.054776,91212.0,91206.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731984074850,0.027,91211.0,91206.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731984075049,0.027,91211.0,91209.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731984075449,0.00010535,91215.0,91212.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1731984077362,0.054775,91214.0,91209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984077661,0.054775,91214.0,91208.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731984077858,0.054775,91214.0,91212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984078654,0.057775,91214.0,91212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984078952,0.054775,91213.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984080465,0.054778,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984080847,0.054778,91209.0,91207.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1731984081665,0.058778,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984082259,0.058778,91209.0,91207.0,0.00110958]
["bitfinex-derivatives","BTCF0:USTF0",1731984082457,0.061778,91209.0,91207.0,0.00110958]
["bitfinex-derivatives","BTCF0:USTF0",1731984082855,0.061778,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984084462,0.061778,91209.0,91207.0,0.00110958]
["bitfinex-derivatives","BTCF0:USTF0",1731984084657,0.07077008,91209.0,91207.0,0.00110958]
["bitfinex-derivatives","BTCF0:USTF0",1731984085169,0.06677008,91209.0,91207.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1731984085361,0.07077008,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984085971,0.06677008,91209.0,91207.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1731984086153,0.07077008,91209.0,91207.0,0.00110958]
["bitfinex-derivatives","BTCF0:USTF0",1731984087457,0.06777008,91209.0,91207.0,0.00110958]
["bitfinex-derivatives","BTCF0:USTF0",1731984087671,0.11585849,91208.0,91201.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731984087871,0.11585849,91207.0,91201.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731984088069,0.11585849,91206.0,91201.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1731984088366,0.11572123,91205.0,91197.0,0.02193049]
["bitfinex-derivatives","BTCF0:USTF0",1731984088571,0.01599208,91209.0,91203.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731984088572,0.11572123,91204.0,91203.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731984088755,0.007,91209.0,91206.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731984088961,0.11536887,91208.0,91206.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731984089161,0.0332,91210.0,91206.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731984089357,0.11536713,91209.0,91206.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731984089563,0.00064,91214.0,91213.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731984089871,0.00010535,91215.0,91213.0,0.15864972]
["bitfinex-derivatives","BTCF0:USTF0",1731984091273,0.00010535,91215.0,91214.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731984091460,0.01610535,91215.0,91214.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731984091862,0.02510535,91215.0,91214.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731984092269,0.00910535,91215.0,91214.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731984092460,0.02510535,91215.0,91214.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731984093666,0.01610535,91215.0,91214.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731984093866,0.02510535,91215.0,91214.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731984097976,0.02510535,91215.0,91214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984098365,0.1391199,91215.0,91214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984098673,0.02510535,91215.0,91214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984099766,0.02510535,91215.0,91214.0,0.00063927]
["bitfinex-derivatives","BTCF0:USTF0",1731984100368,0.27197217,91215.0,91214.0,0.00063927]
["bitfinex-derivatives","BTCF0:USTF0",1731984102378,0.28735111,91215.0,91214.0,0.00063927]
["bitfinex-derivatives","BTCF0:USTF0",1731984102576,0.27197217,91215.0,91214.0,0.00063927]
["bitfinex-derivatives","BTCF0:USTF0",1731984103502,0.13915276,91215.0,91214.0,0.00063927]
["bitfinex-derivatives","BTCF0:USTF0",1731984103886,0.02510535,91215.0,91214.0,0.00063927]
["bitfinex-derivatives","BTCF0:USTF0",1731984104180,0.27206018,91215.0,91214.0,0.00063927]
["bitfinex-derivatives","BTCF0:USTF0",1731984104381,0.13915276,91215.0,91214.0,0.00063927]
["bitfinex-derivatives","BTCF0:USTF0",1731984105089,0.32690911,91215.0,91214.0,0.00063927]
["bitfinex-derivatives","BTCF0:USTF0",1731984105474,0.19392676,91215.0,91214.0,0.00063927]
["bitfinex-derivatives","BTCF0:USTF0",1731984105881,0.07987935,91215.0,91214.0,0.00063927]
["bitfinex-derivatives","BTCF0:USTF0",1731984106077,0.02510535,91215.0,91214.0,0.00063927]
["bitfinex-derivatives","BTCF0:USTF0",1731984106581,0.02510535,91215.0,91214.0,0.05541427]
["bitfinex-derivatives","BTCF0:USTF0",1731984110187,0.02510535,91215.0,91214.0,0.06541427]
["bitfinex-derivatives","BTCF0:USTF0",1731984110485,0.02510535,91215.0,91214.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1731984111487,0.02510535,91215.0,91214.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1731984111894,0.00164478,91234.0,91214.0,0.510349]
["bitfinex-derivatives","BTCF0:USTF0",1731984112189,0.00164478,91234.0,91233.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731984112878,0.11810199,91234.0,91233.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731984113081,0.14510199,91234.0,91233.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731984113483,0.14610199,91234.0,91233.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1731984113791,0.14310199,91234.0,91233.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1731984117495,0.02664478,91234.0,91233.0,0.16063772]
["bitfinex-derivatives","BTCF0:USTF0",1731984117696,0.02664478,91234.0,91233.0,0.50847152]
["bitfinex-derivatives","BTCF0:USTF0",1731984117895,0.22968421,91244.0,91243.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731984118099,0.11659606,91244.0,91243.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731984120487,7.691e-05,91245.0,91243.0,0.06398826]
["bitfinex-derivatives","BTCF0:USTF0",1731984122198,7.691e-05,91245.0,91243.0,0.00923126]
["bitfinex-derivatives","BTCF0:USTF0",1731984122384,7.691e-05,91245.0,91244.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731984123386,7.691e-05,91245.0,91244.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1731984127403,0.22968421,91277.0,91245.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1731984127603,0.0305,91279.0,91268.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731984128113,0.0305,91279.0,91278.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731984129591,0.0322,91288.0,91274.0,0.20075472]
["bitfinex-derivatives","BTCF0:USTF0",1731984129893,0.0322,91288.0,91286.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984131011,0.0322,91288.0,91278.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984131195,0.08693,91288.0,91280.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731984132311,0.08693,91288.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984132892,0.054731,91287.0,91280.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731984133296,0.054731,91287.0,91280.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731984133503,0.054731,91287.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984134014,0.054731,91286.0,91280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984134506,0.054732,91285.0,91280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984135203,0.054728,91291.0,91282.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731984135411,0.05486373,91289.0,91283.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731984135705,0.05486373,91289.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984135907,0.17210085,91288.0,91286.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1731984136213,0.054731,91287.0,91283.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731984136408,0.054731,91286.0,91279.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731984136603,0.054731,91286.0,91283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984136911,0.054731,91286.0,91283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984137096,0.00013373,91289.0,91284.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731984137301,0.11736287,91288.0,91284.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731984137608,0.00013373,91289.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984137796,0.11737389,91288.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984137997,0.05486373,91289.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984138198,0.11723508,91288.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984138401,0.05486373,91289.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984138402,0.11723548,91287.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984139312,0.17196648,91287.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984139616,0.17201742,91287.0,91281.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731984139797,0.15041088,91286.0,91281.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731984139997,0.054732,91285.0,91278.0,0.15861072]
["bitfinex-derivatives","BTCF0:USTF0",1731984140304,0.0331,91286.0,91285.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731984140609,0.0331,91286.0,91285.0,0.15860672]
["bitfinex-derivatives","BTCF0:USTF0",1731984141204,0.11731568,91286.0,91285.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984141511,0.00013373,91289.0,91288.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731984142099,0.11746905,91289.0,91288.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731984142303,0.00013373,91289.0,91288.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731984142908,0.00013373,91289.0,91288.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1731984143718,0.054721,91311.0,91299.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1731984144011,0.054721,91311.0,91299.0,0.15860272]
["bitfinex-derivatives","BTCF0:USTF0",1731984144999,0.0634,91314.0,91299.0,0.15860272]
["bitfinex-derivatives","BTCF0:USTF0",1731984145209,0.06378321,91310.0,91299.0,0.15960272]
["bitfinex-derivatives","BTCF0:USTF0",1731984145711,0.054725,91306.0,91299.0,0.15960272]
["bitfinex-derivatives","BTCF0:USTF0",1731984146119,0.153728,91300.0,91299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984146298,0.153728,91300.0,91299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984147907,0.054735,91290.0,91288.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1731984148502,0.0305,91289.0,91288.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1731984149915,0.085235,91289.0,91288.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1731984151102,0.099,91300.0,91288.0,0.20062467]
["bitfinex-derivatives","BTCF0:USTF0",1731984151305,5e-05,91308.0,91299.0,0.15860372]
["bitfinex-derivatives","BTCF0:USTF0",1731984151505,5e-05,91308.0,91307.0,0.15859872]
["bitfinex-derivatives","BTCF0:USTF0",1731984152112,5e-05,91308.0,91307.0,0.25523872]
["bitfinex-derivatives","BTCF0:USTF0",1731984152311,0.00164316,91322.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984152515,0.00164316,91322.0,91315.0,0.15859372]
["bitfinex-derivatives","BTCF0:USTF0",1731984152715,0.00164316,91322.0,91315.0,0.48711372]
["bitfinex-derivatives","BTCF0:USTF0",1731984154217,0.0051,91339.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731984154408,0.0051,91339.0,91315.0,0.53051372]
["bitfinex-derivatives","BTCF0:USTF0",1731984154409,0.11828678,91338.0,91332.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984154611,0.0305,91343.0,91325.0,0.10897472]
["bitfinex-derivatives","BTCF0:USTF0",1731984154612,0.054709,91333.0,91325.0,0.10897472]
["bitfinex-derivatives","BTCF0:USTF0",1731984154809,0.03954714,91343.0,91328.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731984155022,0.054707,91336.0,91328.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731984155212,0.054704,91342.0,91330.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731984155413,0.054704,91342.0,91331.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731984155722,0.001,91333.0,91332.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731984156417,0.054704,91342.0,91332.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731984156721,0.054704,91342.0,91333.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731984156722,0.11842213,91341.0,91333.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731984156918,0.11842246,91340.0,91333.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731984157112,0.001,91342.0,91333.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731984157113,0.054704,91341.0,91333.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731984157807,0.001,91342.0,91332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984158013,0.22968421,91336.0,91332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984158215,0.11846059,91335.0,91332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984158610,0.11846059,91334.0,91333.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731984159118,0.11842355,91334.0,91333.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731984159318,0.11842355,91334.0,91333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984159711,0.17313155,91334.0,91332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984159912,0.22968421,91339.0,91333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984160216,0.22968421,91339.0,91333.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1731984160217,0.1184058,91338.0,91333.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1731984160416,0.001,91334.0,91333.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1731984160610,0.1194058,91334.0,91333.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1731984160810,0.1194058,91334.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984161010,0.1184058,91334.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984161408,0.054708,91335.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984162419,0.054708,91335.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984162823,0.11828305,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984163009,0.11828305,91334.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984163212,0.11828305,91334.0,91333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984163412,0.11928305,91334.0,91325.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984163716,0.11828305,91333.0,91327.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731984164418,0.11828305,91333.0,91328.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1731984166026,0.055708,91334.0,91328.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1731984166324,0.055708,91334.0,91328.0,0.0011327]
["bitfinex-derivatives","BTCF0:USTF0",1731984166523,0.054708,91334.0,91328.0,0.0011327]
["bitfinex-derivatives","BTCF0:USTF0",1731984166717,0.054709,91332.0,91328.0,0.0011327]
["bitfinex-derivatives","BTCF0:USTF0",1731984166919,0.08651,91331.0,91328.0,0.0011327]
["bitfinex-derivatives","BTCF0:USTF0",1731984167321,0.08651,91331.0,91328.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1731984167516,0.054711,91329.0,91328.0,0.0031327]
["bitfinex-derivatives","BTCF0:USTF0",1731984167722,0.054712,91328.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984167917,0.0318,91331.0,91314.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731984168222,0.0318,91331.0,91311.0,0.01395756]
["bitfinex-derivatives","BTCF0:USTF0",1731984168223,0.054718,91319.0,91311.0,0.01395756]
["bitfinex-derivatives","BTCF0:USTF0",1731984168424,0.0315,91318.0,91311.0,0.00885756]
["bitfinex-derivatives","BTCF0:USTF0",1731984168621,0.054719,91316.0,91311.0,0.06357856]
["bitfinex-derivatives","BTCF0:USTF0",1731984168926,0.054719,91316.0,91314.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984169427,0.054719,91315.0,91314.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984169927,0.054719,91315.0,91314.0,0.00109023]
["bitfinex-derivatives","BTCF0:USTF0",1731984170123,0.054719,91315.0,91314.0,0.00709023]
["bitfinex-derivatives","BTCF0:USTF0",1731984171430,0.058719,91315.0,91314.0,0.00709023]
["bitfinex-derivatives","BTCF0:USTF0",1731984172422,0.061719,91315.0,91314.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984173123,0.058719,91315.0,91314.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984173335,0.061719,91315.0,91314.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984176033,0.060719,91315.0,91314.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984176421,0.12268677,91315.0,91314.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984176627,0.006,91315.0,91314.0,0.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1731984177720,0.005,91315.0,91314.0,0.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1731984178429,0.11866574,91315.0,91314.0,0.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1731984178616,0.11866574,91315.0,91314.0,0.05781023]
["bitfinex-derivatives","BTCF0:USTF0",1731984178930,0.002,91315.0,91314.0,0.05781023]
["bitfinex-derivatives","BTCF0:USTF0",1731984179327,0.0315,91318.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984179634,0.11670575,91317.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984179819,0.11670575,91316.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984180731,0.003,91318.0,91314.0,0.00709023]
["bitfinex-derivatives","BTCF0:USTF0",1731984180935,0.003,91318.0,91317.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731984181227,0.003,91318.0,91317.0,0.15859272]
["bitfinex-derivatives","BTCF0:USTF0",1731984182734,0.003,91318.0,91317.0,0.15959272]
["bitfinex-derivatives","BTCF0:USTF0",1731984183126,0.054711,91329.0,91320.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731984183437,0.054711,91329.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731984183828,0.05471,91331.0,91324.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731984184726,0.04099111,91334.0,91326.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731984184928,0.032,91334.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984185127,0.003,91329.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984185333,0.004,91329.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984185932,0.004,91329.0,91324.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984186433,0.003,91329.0,91328.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731984186833,0.035,91334.0,91328.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731984187137,0.001,91329.0,91328.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731984187640,0.004,91329.0,91328.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731984188130,0.12069747,91329.0,91328.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731984188332,0.2551887,91329.0,91328.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731984188524,0.2561887,91329.0,91328.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1731984188924,0.2561887,91329.0,91328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984189133,0.3108997,91329.0,91328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984189333,0.7358197,91329.0,91314.0,0.00519023]
["bitfinex-derivatives","BTCF0:USTF0",1731984189535,0.22941419,91323.0,91314.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984189739,0.054719,91315.0,91314.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984189937,0.22941419,91318.0,91314.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984190243,0.0323,91317.0,91314.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984190434,0.11669747,91316.0,91314.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984191022,0.11669747,91316.0,91314.0,0.00109023]
["bitfinex-derivatives","BTCF0:USTF0",1731984191229,0.25238344,91315.0,91314.0,0.00109023]
["bitfinex-derivatives","BTCF0:USTF0",1731984191529,0.51480879,91316.0,91314.0,0.00209023]
["bitfinex-derivatives","BTCF0:USTF0",1731984191837,0.25238344,91315.0,91314.0,0.00209023]
["bitfinex-derivatives","BTCF0:USTF0",1731984192035,0.25238344,91315.0,91314.0,0.00609023]
["bitfinex-derivatives","BTCF0:USTF0",1731984192336,0.25229185,91315.0,91314.0,0.00609023]
["bitfinex-derivatives","BTCF0:USTF0",1731984192835,0.25229185,91315.0,91314.0,0.00509023]
["bitfinex-derivatives","BTCF0:USTF0",1731984193338,0.1167452,91315.0,91314.0,0.05981023]
["bitfinex-derivatives","BTCF0:USTF0",1731984193837,0.004,91315.0,91314.0,0.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1731984194435,0.002,91315.0,91314.0,0.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1731984195344,0.001,91315.0,91314.0,0.05981023]
["bitfinex-derivatives","BTCF0:USTF0",1731984195840,0.001,91315.0,91314.0,0.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1731984196024,0.22947296,91324.0,91314.0,0.00609023]
["bitfinex-derivatives","BTCF0:USTF0",1731984196229,0.001,91315.0,91314.0,0.06081023]
["bitfinex-derivatives","BTCF0:USTF0",1731984196732,0.055719,91315.0,91314.0,0.20130939]
["bitfinex-derivatives","BTCF0:USTF0",1731984196933,0.055719,91315.0,91297.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984196934,0.054729,91300.0,91297.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984197138,0.054729,91300.0,91290.0,0.24995316]
["bitfinex-derivatives","BTCF0:USTF0",1731984197434,0.054729,91300.0,91286.0,0.10467472]
["bitfinex-derivatives","BTCF0:USTF0",1731984197435,0.054729,91300.0,91287.0,0.19521916]
["bitfinex-derivatives","BTCF0:USTF0",1731984197636,0.054729,91300.0,91294.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984198033,0.054729,91300.0,91295.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1731984198343,0.0624,91314.0,91295.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1731984198542,0.054724,91308.0,91302.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984199740,0.056724,91308.0,91302.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984199930,0.002,91308.0,91302.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984200135,0.054724,91307.0,91302.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984200333,0.054725,91306.0,91302.0,0.10487472]
["bitfinex-derivatives","BTCF0:USTF0",1731984200741,0.054727,91303.0,91302.0,0.10487472]
["bitfinex-derivatives","BTCF0:USTF0",1731984201252,0.054727,91303.0,91302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984201944,0.054727,91303.0,91296.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731984202643,0.054727,91303.0,91302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731984203142,0.054727,91303.0,91296.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1731984203340,0.11710265,91302.0,91296.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1731984203544,0.29057296,91313.0,91296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731984203735,0.11709796,91312.0,91302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731984203936,0.054727,91303.0,91302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731984204240,0.1718226,91303.0,91302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731984204933,0.11705337,91303.0,91302.0,0.16460172]
["bitfinex-derivatives","BTCF0:USTF0",1731984205130,0.22947296,91315.0,91302.0,0.43843472]
["bitfinex-derivatives","BTCF0:USTF0",1731984205329,0.11703625,91314.0,91303.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731984205531,0.087815,91322.0,91313.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731984205745,0.11724661,91321.0,91303.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731984205939,0.087815,91322.0,91303.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731984206142,0.11724308,91321.0,91303.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731984206337,0.087815,91322.0,91303.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731984206539,0.008,91314.0,91303.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731984206748,0.008,91314.0,91313.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731984206939,0.008,91314.0,91304.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1731984207134,0.008,91314.0,91308.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984207338,0.008,91314.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984207532,0.008,91314.0,91304.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1731984208044,0.05472,91315.0,91305.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731984208348,0.05472,91315.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731984208642,0.0411,91322.0,91303.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731984208842,0.054723,91310.0,91304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731984209045,0.054721,91312.0,91304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731984209245,0.11754335,91311.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984209549,0.054721,91312.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984209550,0.11754335,91310.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984209750,0.11754335,91309.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984209948,0.054721,91312.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984209949,0.11754335,91308.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984210355,0.006,91310.0,91296.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1731984210652,0.006,91310.0,91295.0,0.00911392]
["bitfinex-derivatives","BTCF0:USTF0",1731984210653,0.054731,91296.0,91295.0,0.00911392]
["bitfinex-derivatives","BTCF0:USTF0",1731984211451,0.054731,91296.0,91295.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1731984211844,0.3286,91296.0,91278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984212043,0.054738,91284.0,91277.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731984212245,0.10387472,91292.0,91277.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731984212246,0.054739,91282.0,91277.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731984212848,0.054739,91282.0,91278.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1731984215048,0.054739,91282.0,91278.0,0.00711135]
["bitfinex-derivatives","BTCF0:USTF0",1731984215249,0.054739,91282.0,91278.0,0.02711135]
["bitfinex-derivatives","BTCF0:USTF0",1731984215852,0.055739,91282.0,91278.0,0.02011135]
["bitfinex-derivatives","BTCF0:USTF0",1731984216346,0.055739,91282.0,91278.0,0.00511135]
["bitfinex-derivatives","BTCF0:USTF0",1731984217163,0.001,91282.0,91278.0,0.00511135]
["bitfinex-derivatives","BTCF0:USTF0",1731984217360,0.001,91282.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731984218155,0.001,91282.0,91278.0,0.00511135]
["bitfinex-derivatives","BTCF0:USTF0",1731984218361,0.0328,91290.0,91278.0,0.00511135]
["bitfinex-derivatives","BTCF0:USTF0",1731984218556,0.054738,91284.0,91279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731984219155,0.054738,91284.0,91279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731984219662,0.054738,91284.0,91279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984219849,0.056738,91284.0,91279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984221660,0.056738,91284.0,91278.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1731984221958,0.056738,91284.0,91279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984222167,0.055738,91284.0,91279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984222348,0.055738,91284.0,91279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984222552,0.001,91284.0,91279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984222760,0.001,91284.0,91283.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731984225261,0.087535,91290.0,91283.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731984225567,0.087535,91290.0,91283.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1731984225950,0.087535,91290.0,91283.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731984226151,0.087535,91290.0,91283.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1731984226556,0.087535,91290.0,91283.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1731984226769,0.087535,91290.0,91283.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1731984227063,0.054735,91289.0,91283.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1731984227267,0.054735,91289.0,91283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984227468,0.0328,91290.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731984227770,0.33334768,91306.0,91293.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731984227771,0.05473,91297.0,91293.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731984228156,0.06086001,91305.0,91294.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731984228364,0.115025,91305.0,91298.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731984228562,0.11746354,91304.0,91298.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731984228767,0.11746354,91303.0,91291.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731984229068,0.05473,91298.0,91293.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731984229265,0.004,91295.0,91294.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731984229763,0.058732,91295.0,91290.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731984229971,0.054732,91295.0,91290.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731984230558,0.054732,91295.0,91294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731984231475,0.0316,91308.0,91294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731984231769,0.0316,91308.0,91306.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731984231974,0.0316,91308.0,91295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731984232175,0.0316,91308.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984232376,0.118618,91318.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731984232676,0.008,91308.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984233074,0.012,91308.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984233373,0.004,91308.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984233561,0.012,91308.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984234568,0.009,91308.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984235470,0.001,91308.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984235774,0.001,91308.0,91307.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1731984239371,0.0614,91330.0,91307.0,0.10687472]
["bitfinex-derivatives","BTCF0:USTF0",1731984239573,0.054714,91325.0,91319.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731984239766,0.054714,91325.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731984240662,0.061714,91325.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731984241973,0.064714,91325.0,91321.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731984242179,0.057714,91325.0,91321.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731984242375,0.064714,91325.0,91321.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1731984243677,0.054715,91323.0,91321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984244669,0.01,91325.0,91321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984244670,0.054715,91322.0,91321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984245266,0.054715,91322.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984245475,0.054715,91322.0,91321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984245864,0.054715,91322.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984246085,0.061715,91322.0,91321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984246879,0.064715,91322.0,91321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984248385,0.17600771,91322.0,91321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984250077,0.17611646,91322.0,91321.0,0.00067266]
["bitfinex-derivatives","BTCF0:USTF0",1731984250280,0.3054865,91322.0,91306.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984250583,0.3054865,91322.0,91303.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731984250584,0.10387472,91312.0,91303.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731984250790,0.17621892,91311.0,91290.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984250974,0.17621892,91311.0,91294.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984250975,0.11141892,91310.0,91294.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984251175,0.11141892,91310.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984251390,0.032,91311.0,91306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984251601,0.054718,91318.0,91311.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731984251882,0.11112873,91317.0,91311.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731984252084,0.054718,91318.0,91311.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731984252274,0.11115787,91317.0,91311.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731984252583,0.11115787,91316.0,91311.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731984252892,0.11115787,91316.0,91306.0,0.00909339]
["bitfinex-derivatives","BTCF0:USTF0",1731984252893,0.11152962,91315.0,91312.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731984253185,0.062718,91318.0,91312.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731984253381,0.11155826,91317.0,91312.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731984253592,0.11155826,91316.0,91312.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731984253777,0.11155826,91315.0,91312.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731984254080,0.009,91316.0,91312.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731984254286,0.11162677,91315.0,91312.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731984254483,0.009,91316.0,91313.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731984254672,0.013,91316.0,91313.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731984255277,0.11165805,91315.0,91313.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731984255476,0.004,91315.0,91313.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731984255890,0.05872,91315.0,91312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984256286,0.05872,91315.0,91308.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984256481,0.06772,91315.0,91308.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984256785,0.06772,91315.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984257485,0.06372,91315.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984258081,0.06372,91315.0,91302.0,0.00898613]
["bitfinex-derivatives","BTCF0:USTF0",1731984258285,0.06372,91315.0,91299.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731984258286,0.054723,91309.0,91299.0,0.19521916]
["bitfinex-derivatives","BTCF0:USTF0",1731984258498,0.054723,91309.0,91302.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1731984258790,0.054723,91309.0,91296.0,0.19521916]
["bitfinex-derivatives","BTCF0:USTF0",1731984258986,0.054723,91309.0,91303.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731984260090,0.004,91315.0,91306.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731984260091,0.054721,91313.0,91306.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731984260597,0.054721,91313.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984260897,0.002,91309.0,91307.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731984261595,0.002,91309.0,91308.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984262888,0.054717,91319.0,91308.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984263196,0.004,91313.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731984263398,0.1104742,91312.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731984263697,0.1104742,91311.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731984265292,0.1104742,91311.0,91307.0,0.00885988]
["bitfinex-derivatives","BTCF0:USTF0",1731984265494,0.004,91312.0,91303.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731984265687,0.11346632,91311.0,91303.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1731984265888,0.003,91311.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984266286,0.007,91311.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984266494,0.007,91311.0,91310.0,0.10387472]
["bitfinex-derivatives","BTCF0:USTF0",1731984266794,0.004,91311.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984267489,0.1104803,91310.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984268896,0.1114803,91310.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984269695,0.1144803,91310.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984270494,0.004,91310.0,91309.0,1.554723]
["bitfinex-derivatives","BTCF0:USTF0",1731984271192,0.004,91310.0,91309.0,1.81588651]
["bitfinex-derivatives","BTCF0:USTF0",1731984271592,0.004,91310.0,91309.0,1.554723]
["bitfinex-derivatives","BTCF0:USTF0",1731984274690,0.004,91310.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984275301,0.0028644,91310.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984276203,0.0028644,91310.0,91309.0,1.554723]
["bitfinex-derivatives","BTCF0:USTF0",1731984282301,0.0028644,91310.0,91309.0,1.69068638]
["bitfinex-derivatives","BTCF0:USTF0",1731984286511,0.0028644,91310.0,91309.0,1.88517604]
["bitfinex-derivatives","BTCF0:USTF0",1731984286713,0.0028644,91310.0,91309.0,1.69068638]
["bitfinex-derivatives","BTCF0:USTF0",1731984287215,0.0028644,91310.0,91309.0,2.01924638]
["bitfinex-derivatives","BTCF0:USTF0",1731984288011,0.0028644,91310.0,91309.0,2.02924638]
["bitfinex-derivatives","BTCF0:USTF0",1731984288913,0.087711,91330.0,91310.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731984288914,0.033,91330.0,91310.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731984289218,0.033,91330.0,91329.0,0.12269269]
["bitfinex-derivatives","BTCF0:USTF0",1731984290006,0.036,91330.0,91329.0,0.12269269]
["bitfinex-derivatives","BTCF0:USTF0",1731984291519,0.043,91330.0,91329.0,0.12369269]
["bitfinex-derivatives","BTCF0:USTF0",1731984291718,0.041,91330.0,91329.0,0.12469269]
["bitfinex-derivatives","BTCF0:USTF0",1731984295426,0.041,91330.0,91329.0,0.19267438]
["bitfinex-derivatives","BTCF0:USTF0",1731984295427,0.12117042,91330.0,91329.0,0.19267438]
["bitfinex-derivatives","BTCF0:USTF0",1731984296126,0.12117042,91330.0,91329.0,0.12469269]
["bitfinex-derivatives","BTCF0:USTF0",1731984296127,0.008,91330.0,91329.0,0.12469269]
["bitfinex-derivatives","BTCF0:USTF0",1731984296333,0.008,91330.0,91329.0,0.19267438]
["bitfinex-derivatives","BTCF0:USTF0",1731984296622,0.007,91330.0,91329.0,0.19167438]
["bitfinex-derivatives","BTCF0:USTF0",1731984297635,0.054706,91337.0,91336.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731984297929,0.1679472,91337.0,91336.0,0.12268769]
["bitfinex-derivatives","BTCF0:USTF0",1731984298820,0.054709,91332.0,91331.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731984299414,0.23789492,91337.0,91329.0,0.00883926]
["bitfinex-derivatives","BTCF0:USTF0",1731984299735,0.0329,91331.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731984300024,0.054714,91325.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731984300224,0.0329,91331.0,91318.0,0.0218977]
["bitfinex-derivatives","BTCF0:USTF0",1731984300422,0.11334648,91330.0,91318.0,0.0218977]
["bitfinex-derivatives","BTCF0:USTF0",1731984300623,0.11334648,91330.0,91312.0,0.10360624]
["bitfinex-derivatives","BTCF0:USTF0",1731984300624,0.054711,91330.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984300836,0.054718,91317.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984301019,0.0329,91331.0,91312.0,0.11267452]
["bitfinex-derivatives","BTCF0:USTF0",1731984301221,0.05472,91314.0,91312.0,0.11267452]
["bitfinex-derivatives","BTCF0:USTF0",1731984301417,0.033,91313.0,91312.0,0.11267452]
["bitfinex-derivatives","BTCF0:USTF0",1731984301617,0.033,91313.0,91312.0,0.16739552]
["bitfinex-derivatives","BTCF0:USTF0",1731984302227,0.087721,91313.0,91310.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731984302421,0.087721,91313.0,91312.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731984302422,0.033,91313.0,91312.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731984302621,0.033,91313.0,91310.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731984302825,0.054722,91311.0,91310.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731984304626,0.058722,91311.0,91310.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731984304832,0.004,91311.0,91310.0,0.05482252]
["bitfinex-derivatives","BTCF0:USTF0",1731984306431,0.005,91311.0,91310.0,0.05482252]
["bitfinex-derivatives","BTCF0:USTF0",1731984309256,0.004,91311.0,91310.0,0.05482252]
["bitfinex-derivatives","BTCF0:USTF0",1731984309538,0.004,91311.0,91310.0,0.00110052]
["bitfinex-derivatives","BTCF0:USTF0",1731984309733,0.0354,91311.0,91310.0,0.00110052]
["bitfinex-derivatives","BTCF0:USTF0",1731984310134,0.090122,91311.0,91310.0,0.00110052]
["bitfinex-derivatives","BTCF0:USTF0",1731984310943,0.086122,91311.0,91310.0,0.00210052]
["bitfinex-derivatives","BTCF0:USTF0",1731984311534,0.088122,91311.0,91310.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731984312135,0.088122,91311.0,91310.0,0.00110052]
["bitfinex-derivatives","BTCF0:USTF0",1731984312136,0.099122,91311.0,91310.0,0.00110052]
["bitfinex-derivatives","BTCF0:USTF0",1731984312537,0.100122,91311.0,91310.0,0.00110052]
["bitfinex-derivatives","BTCF0:USTF0",1731984314130,0.099122,91311.0,91310.0,0.00110052]
["bitfinex-derivatives","BTCF0:USTF0",1731984314332,0.100122,91311.0,91310.0,0.00110052]
["bitfinex-derivatives","BTCF0:USTF0",1731984314733,0.087122,91311.0,91310.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731984314941,0.098122,91311.0,91310.0,0.00110052]
["bitfinex-derivatives","BTCF0:USTF0",1731984315143,0.099122,91311.0,91310.0,0.00110052]
["bitfinex-derivatives","BTCF0:USTF0",1731984315342,0.087122,91311.0,91310.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1731984315649,0.054731,91296.0,91295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984315835,0.054732,91294.0,91289.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731984316341,0.054733,91293.0,91289.0,0.00911064]
["bitfinex-derivatives","BTCF0:USTF0",1731984316541,0.054733,91292.0,91291.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1731984317339,0.0321,91294.0,91291.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1731984317639,0.054733,91293.0,91291.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1731984318041,0.002,91292.0,91291.0,0.02212927]
["bitfinex-derivatives","BTCF0:USTF0",1731984318640,0.054733,91293.0,91291.0,0.03012927]
["bitfinex-derivatives","BTCF0:USTF0",1731984320241,0.054733,91293.0,91291.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1731984320451,0.002,91292.0,91291.0,0.03312927]
["bitfinex-derivatives","BTCF0:USTF0",1731984320951,0.056733,91293.0,91291.0,0.03112927]
["bitfinex-derivatives","BTCF0:USTF0",1731984321343,0.054733,91293.0,91291.0,0.01112927]
["bitfinex-derivatives","BTCF0:USTF0",1731984321646,0.054733,91293.0,91291.0,0.03412927]
["bitfinex-derivatives","BTCF0:USTF0",1731984321647,0.002,91292.0,91291.0,0.03412927]
["bitfinex-derivatives","BTCF0:USTF0",1731984321946,0.054733,91293.0,91291.0,0.01212927]
["bitfinex-derivatives","BTCF0:USTF0",1731984322247,0.056733,91293.0,91291.0,0.03212927]
["bitfinex-derivatives","BTCF0:USTF0",1731984323242,0.056733,91293.0,91291.0,0.03112927]
["bitfinex-derivatives","BTCF0:USTF0",1731984333257,0.002,91293.0,91291.0,0.03112927]
["bitfinex-derivatives","BTCF0:USTF0",1731984336457,0.054733,91292.0,91291.0,0.03112927]
["bitfinex-derivatives","BTCF0:USTF0",1731984336651,0.085133,91292.0,91291.0,0.03112927]
["bitfinex-derivatives","BTCF0:USTF0",1731984337647,0.085133,91292.0,91291.0,0.01112927]
["bitfinex-derivatives","BTCF0:USTF0",1731984337953,0.087133,91292.0,91291.0,0.03312927]
["bitfinex-derivatives","BTCF0:USTF0",1731984338163,0.054741,91280.0,91276.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731984338544,0.054741,91279.0,91272.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1731984338857,0.054743,91277.0,91272.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1731984339054,0.054745,91274.0,91272.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1731984339357,0.054745,91274.0,91273.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984339544,0.17008026,91274.0,91273.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984340955,0.49485518,91274.0,91273.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984341459,0.26596026,91274.0,91273.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984341850,0.40034958,91274.0,91273.0,2.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984342055,0.40534958,91274.0,91273.0,0.02802782]
["bitfinex-derivatives","BTCF0:USTF0",1731984342554,0.41440542,91274.0,91273.0,0.02802782]
["bitfinex-derivatives","BTCF0:USTF0",1731984342760,0.41340542,91274.0,91273.0,0.01502782]
["bitfinex-derivatives","BTCF0:USTF0",1731984343256,0.25372458,91274.0,91273.0,0.01502782]
["bitfinex-derivatives","BTCF0:USTF0",1731984343559,0.11933526,91274.0,91273.0,0.01502782]
["bitfinex-derivatives","BTCF0:USTF0",1731984344744,0.004,91274.0,91273.0,0.01502782]
["bitfinex-derivatives","BTCF0:USTF0",1731984360569,0.004,91274.0,91273.0,0.06977282]
["bitfinex-derivatives","BTCF0:USTF0",1731984360775,0.26242535,91286.0,91273.0,0.06977282]
["bitfinex-derivatives","BTCF0:USTF0",1731984360776,0.00056001,91292.0,91273.0,0.01502782]
["bitfinex-derivatives","BTCF0:USTF0",1731984360979,0.0321,91300.0,91280.0,0.0680705]
["bitfinex-derivatives","BTCF0:USTF0",1731984361174,0.0680705,91299.0,91288.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731984361866,0.00011741,91296.0,91288.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731984362067,0.054733,91292.0,91288.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731984363565,0.005,91293.0,91284.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731984363768,0.005,91293.0,91289.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731984363966,0.005,91293.0,91290.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731984364476,0.003,91293.0,91292.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731984364779,0.002,91293.0,91292.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731984365076,0.00011741,91296.0,91295.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731984365280,0.0056,91322.0,91295.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731984365281,0.05472,91314.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984365465,0.0680705,91320.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984365664,0.054722,91312.0,91304.0,0.0680705]
["bitfinex-derivatives","BTCF0:USTF0",1731984365865,0.054716,91321.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731984366660,0.054716,91321.0,91308.0,0.10361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984367175,0.054713,91326.0,91315.0,0.10361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984367373,0.054713,91326.0,91323.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731984367672,0.054713,91326.0,91316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731984367673,0.054713,91326.0,91324.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731984368180,0.027,91321.0,91317.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731984368372,0.081716,91321.0,91319.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731984368680,0.037,91326.0,91319.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731984368864,0.1159879,91325.0,91317.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731984369068,0.1159879,91324.0,91320.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731984369269,0.01,91321.0,91320.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731984369572,0.037,91321.0,91320.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731984370581,0.037,91321.0,91317.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731984370785,0.05472,91314.0,91309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731984371164,0.05472,91314.0,91308.0,0.06363897]
["bitfinex-derivatives","BTCF0:USTF0",1731984371368,0.027,91321.0,91308.0,0.00891597]
["bitfinex-derivatives","BTCF0:USTF0",1731984371570,0.027,91321.0,91305.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1731984371870,0.054717,91319.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984372380,0.01,91321.0,91314.0,0.10361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984372676,0.037,91321.0,91318.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731984372874,0.037,91321.0,91314.0,0.10361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984373262,0.037,91321.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984373677,0.054717,91320.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984373881,0.01,91319.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984374080,0.037,91319.0,91317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984374571,0.01,91319.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984374777,0.01,91319.0,91317.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731984375078,0.027,91321.0,91317.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731984375270,0.027,91319.0,91317.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731984375982,0.027,91319.0,91318.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731984376383,0.027,91319.0,91318.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1731984376883,0.037,91319.0,91318.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1731984377066,0.0079842,91319.0,91318.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1731984377884,0.005,91319.0,91318.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1731984378381,0.014,91319.0,91318.0,0.415138]
["bitfinex-derivatives","BTCF0:USTF0",1731984378581,0.012,91319.0,91318.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1731984378769,0.012,91319.0,91318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984378975,0.066717,91319.0,91318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984379781,0.012,91319.0,91318.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731984387683,0.066717,91319.0,91318.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731984388394,0.066717,91319.0,91318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984389991,0.068717,91319.0,91318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984390788,0.17422064,91319.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984390996,0.11450364,91318.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984391181,0.11450364,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984393285,0.11850364,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984393888,0.11750364,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984394192,0.003,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984394586,0.11778645,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984395489,0.11879757,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984396204,0.11881395,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984396396,0.11881395,91317.0,91316.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1731984396585,0.11481395,91317.0,91316.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1731984397197,0.0311,91323.0,91316.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1731984397198,0.054716,91322.0,91321.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731984397389,0.16941593,91322.0,91321.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731984398285,0.16941593,91322.0,91316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731984398286,0.054718,91317.0,91316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731984398483,0.16941793,91317.0,91316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731984398697,0.16941793,91317.0,91316.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1731984398907,0.054718,91317.0,91316.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1731984399290,0.054718,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984400091,0.054718,91317.0,91316.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1731984400790,0.054717,91320.0,91316.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1731984401903,0.057717,91320.0,91316.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1731984402796,0.057717,91320.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731984404391,0.003,91320.0,91312.0,0.19437604]
["bitfinex-derivatives","BTCF0:USTF0",1731984404595,0.054721,91312.0,91310.0,0.19437604]
["bitfinex-derivatives","BTCF0:USTF0",1731984404791,0.054721,91312.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984404993,0.054721,91312.0,91309.0,0.24909904]
["bitfinex-derivatives","BTCF0:USTF0",1731984405889,0.11634699,91311.0,91309.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731984406089,0.11634699,91310.0,91309.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731984406297,0.11634699,91311.0,91309.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1731984406494,0.34566345,91310.0,91309.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1731984406805,0.11634699,91310.0,91309.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731984407101,0.11634699,91310.0,91309.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731984407509,0.11734699,91310.0,91309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731984407706,0.11734699,91310.0,91309.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731984408297,0.11734699,91310.0,91309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731984408501,0.11734699,91310.0,91309.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731984409108,0.001,91310.0,91309.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731984409405,0.16734241,91310.0,91309.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731984409709,0.2836894,91310.0,91309.0,0.00524131]
["bitfinex-derivatives","BTCF0:USTF0",1731984409912,0.054728,91301.0,91300.0,0.00889796]
["bitfinex-derivatives","BTCF0:USTF0",1731984410213,0.054728,91301.0,91294.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731984410214,0.17104445,91301.0,91294.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731984410397,0.11631645,91300.0,91288.0,0.10361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984410598,0.11631645,91300.0,91298.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731984411225,0.001,91301.0,91300.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1731984411796,0.001,91301.0,91300.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1731984412107,0.28425893,91316.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984412413,0.11618118,91315.0,91313.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731984412716,0.34572111,91315.0,91313.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731984413010,0.11618118,91314.0,91313.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731984413906,0.005,91315.0,91313.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1731984414110,0.05472,91314.0,91313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984414608,0.05772,91314.0,91313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984414797,0.12132,91314.0,91313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984415802,0.054722,91311.0,91304.0,0.06378715]
["bitfinex-derivatives","BTCF0:USTF0",1731984416111,0.0666,91314.0,91306.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731984416410,0.0666,91314.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984416604,0.054721,91313.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984417107,0.001,91311.0,91309.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731984417508,0.001,91311.0,91304.0,0.16634202]
["bitfinex-derivatives","BTCF0:USTF0",1731984417705,0.001,91311.0,91304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731984417907,0.054725,91305.0,91304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731984419012,0.054725,91305.0,91304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731984419313,0.054725,91305.0,91304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984419714,0.056725,91305.0,91304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731984420302,0.056725,91305.0,91304.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731984420609,0.056725,91305.0,91304.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731984420811,0.054725,91305.0,91304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731984421013,0.10561602,91305.0,91295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984421214,0.054736,91287.0,91286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984421515,0.0314,91304.0,91277.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731984421516,0.054738,91284.0,91277.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731984423013,0.054738,91284.0,91277.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731984423313,0.057738,91284.0,91277.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1731984423609,0.057738,91284.0,91278.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731984424013,0.059738,91284.0,91278.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731984424318,0.054739,91283.0,91278.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731984424501,0.005,91284.0,91277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731984424502,0.054742,91278.0,91277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731984424703,0.054742,91278.0,91277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731984425514,0.054744,91274.0,91273.0,2.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984426713,0.057744,91274.0,91273.0,0.00602782]
["bitfinex-derivatives","BTCF0:USTF0",1731984427813,0.059744,91274.0,91273.0,0.02502782]
["bitfinex-derivatives","BTCF0:USTF0",1731984428125,0.59060002,91274.0,91273.0,0.02502782]
["bitfinex-derivatives","BTCF0:USTF0",1731984428418,0.054748,91268.0,91260.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984428599,0.054748,91268.0,91248.0,0.02191807]
["bitfinex-derivatives","BTCF0:USTF0",1731984428600,0.054748,91268.0,91255.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984429210,0.054755,91256.0,91255.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984429420,0.054758,91250.0,91246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731984429919,0.054758,91250.0,91247.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984431006,0.057758,91250.0,91247.0,0.00509225]
["bitfinex-derivatives","BTCF0:USTF0",1731984431213,0.059758,91250.0,91247.0,0.03309225]
["bitfinex-derivatives","BTCF0:USTF0",1731984431609,0.005,91250.0,91247.0,0.03309225]
["bitfinex-derivatives","BTCF0:USTF0",1731984431814,0.005,91250.0,91248.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731984432924,0.006,91250.0,91248.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1731984433814,0.060759,91250.0,91248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731984435818,0.006,91250.0,91248.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1731984436725,0.060758,91250.0,91248.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1731984440218,0.054759,91249.0,91248.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1731984441625,0.057759,91249.0,91248.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731984441925,0.060759,91249.0,91248.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1731984443222,0.006,91249.0,91248.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1731984443424,0.060759,91249.0,91248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731984446818,0.060759,91249.0,91248.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1731984446819,0.006,91249.0,91248.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1731984449129,0.006,91249.0,91248.0,0.17437602]
["bitfinex-derivatives","BTCF0:USTF0",1731984449935,0.05475,91264.0,91263.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731984450124,0.05475,91264.0,91249.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731984450125,0.00164394,91268.0,91267.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731984450633,0.05639194,91268.0,91267.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731984451931,0.05739194,91268.0,91267.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731984452430,0.06039194,91268.0,91267.0,0.07470655]
["bitfinex-derivatives","BTCF0:USTF0",1731984454535,0.06039194,91268.0,91267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731984455138,0.00564394,91268.0,91267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731984455338,0.00564394,91268.0,91267.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731984463124,0.004,91268.0,91267.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731984463337,0.00012965,91274.0,91267.0,0.492588]
["bitfinex-derivatives","BTCF0:USTF0",1731984463636,0.00012965,91274.0,91273.0,0.15836102]
["bitfinex-derivatives","BTCF0:USTF0",1731984463940,0.0016434,91295.0,91273.0,0.40361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984463941,0.23118333,91295.0,91273.0,0.40361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984464139,0.0016434,91295.0,91294.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731984464332,0.12101311,91295.0,91294.0,0.15834802]
["bitfinex-derivatives","BTCF0:USTF0",1731984464728,0.11936971,91295.0,91294.0,0.15834802]
["bitfinex-derivatives","BTCF0:USTF0",1731984464934,0.23009994,91303.0,91294.0,0.10361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984465139,0.054729,91299.0,91298.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1731984465644,0.054726,91304.0,91290.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731984465843,0.00013358,91307.0,91302.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1731984465844,0.11914519,91303.0,91302.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1731984466046,0.027,91303.0,91302.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1731984467440,0.046,91303.0,91302.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1731984467642,0.019,91303.0,91302.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1731984468250,0.041,91303.0,91302.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1731984470932,0.095727,91303.0,91302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984471839,0.041,91303.0,91302.0,0.01193279]
["bitfinex-derivatives","BTCF0:USTF0",1731984472642,0.041,91303.0,91302.0,0.06665979]
["bitfinex-derivatives","BTCF0:USTF0",1731984475647,0.041,91303.0,91302.0,0.17027581]
["bitfinex-derivatives","BTCF0:USTF0",1731984476551,0.041,91303.0,91302.0,0.01193279]
["bitfinex-derivatives","BTCF0:USTF0",1731984476756,0.095727,91303.0,91302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984480746,0.424287,91303.0,91302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984480945,0.054733,91292.0,91291.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1731984482051,0.062733,91292.0,91291.0,0.00114117]
["bitfinex-derivatives","BTCF0:USTF0",1731984482348,0.064733,91292.0,91291.0,0.00214117]
["bitfinex-derivatives","BTCF0:USTF0",1731984483653,0.01,91292.0,91291.0,0.00214117]
["bitfinex-derivatives","BTCF0:USTF0",1731984485247,0.01,91292.0,91291.0,0.05687517]
["bitfinex-derivatives","BTCF0:USTF0",1731984486350,0.01,91292.0,91291.0,0.00214117]
["bitfinex-derivatives","BTCF0:USTF0",1731984486648,0.064733,91292.0,91291.0,0.00214117]
["bitfinex-derivatives","BTCF0:USTF0",1731984487241,0.01,91292.0,91291.0,0.00214117]
["bitfinex-derivatives","BTCF0:USTF0",1731984487436,0.01,91292.0,91291.0,0.05687517]
["bitfinex-derivatives","BTCF0:USTF0",1731984487639,0.18481196,91292.0,91291.0,0.00214117]
["bitfinex-derivatives","BTCF0:USTF0",1731984488443,0.064733,91292.0,91291.0,0.00214117]
["bitfinex-derivatives","BTCF0:USTF0",1731984488645,0.18496439,91292.0,91291.0,0.00214117]
["bitfinex-derivatives","BTCF0:USTF0",1731984488845,0.18496439,91292.0,91276.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984488846,0.05474,91281.0,91276.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984489052,0.28393419,91287.0,91276.0,0.00926016]
["bitfinex-derivatives","BTCF0:USTF0",1731984489242,0.054739,91283.0,91280.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731984489550,0.054741,91280.0,91275.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731984489751,0.0308,91291.0,91276.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984490344,0.054738,91285.0,91278.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731984490953,0.001,91281.0,91278.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731984491145,0.001,91281.0,91276.0,0.00408282]
["bitfinex-derivatives","BTCF0:USTF0",1731984491346,0.003,91281.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731984491551,0.002,91281.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731984491742,0.001,91285.0,91281.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731984491946,0.003,91285.0,91283.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731984492353,0.0308,91291.0,91279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984492550,0.002,91281.0,91280.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731984494658,0.003,91285.0,91283.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1731984495256,0.054735,91289.0,91283.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731984495842,0.002,91285.0,91283.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1731984496053,0.003,91285.0,91283.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1731984496456,0.001,91285.0,91283.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1731984496956,0.054738,91284.0,91283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984497455,0.086038,91284.0,91283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984498157,0.086038,91284.0,91283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984498657,0.086038,91284.0,91283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731984499043,0.054738,91284.0,91283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984499358,0.056738,91284.0,91283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731984500257,0.12142766,91284.0,91283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731984500847,0.002,91284.0,91283.0,0.14161602]
["bitfinex-derivatives","BTCF0:USTF0",1731984501153,0.002,91284.0,91283.0,0.17311602]
["bitfinex-derivatives","BTCF0:USTF0",1731984501358,0.002,91284.0,91283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731984503451,0.002,91284.0,91283.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731984510354,0.002,91284.0,91283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731984511059,0.12103019,91284.0,91283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731984511756,0.12103019,91284.0,91283.0,0.02690961]
["bitfinex-derivatives","BTCF0:USTF0",1731984512453,0.12103019,91284.0,91283.0,0.08164861]
["bitfinex-derivatives","BTCF0:USTF0",1731984513264,0.17576819,91284.0,91283.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1731984513764,0.17576819,91284.0,91283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731984515561,0.3147776,91284.0,91283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731984519261,0.056738,91284.0,91283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731984520565,0.06602389,91284.0,91283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731984520959,0.39466389,91284.0,91283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731984523169,0.79070389,91284.0,91276.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984523374,0.15835802,91277.0,91268.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984523673,0.054751,91262.0,91261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984523862,0.054751,91262.0,91256.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731984524063,0.054752,91261.0,91256.0,0.06393626]
["bitfinex-derivatives","BTCF0:USTF0",1731984524367,0.054752,91261.0,91257.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984524572,0.054748,91267.0,91257.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984524769,0.0332,91276.0,91265.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731984525168,0.054747,91269.0,91265.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731984525577,0.054747,91269.0,91268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731984526475,0.054747,91269.0,91265.0,0.056749]
["bitfinex-derivatives","BTCF0:USTF0",1731984526476,0.069747,91269.0,91265.0,0.056749]
["bitfinex-derivatives","BTCF0:USTF0",1731984526675,0.084747,91269.0,91265.0,0.056749]
["bitfinex-derivatives","BTCF0:USTF0",1731984527071,0.069747,91269.0,91265.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731984527272,0.081747,91269.0,91268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984527775,0.076747,91269.0,91268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984527972,0.022,91269.0,91268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984528176,0.022,91269.0,91268.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1731984528768,0.022,91269.0,91268.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731984529576,0.022,91269.0,91268.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1731984529767,0.076747,91269.0,91268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984529967,0.076747,91269.0,91257.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984529968,0.054754,91258.0,91257.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984531778,0.055754,91258.0,91257.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984532472,0.056754,91258.0,91257.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984532677,0.068754,91258.0,91257.0,0.00209946]
["bitfinex-derivatives","BTCF0:USTF0",1731984532973,0.066754,91258.0,91257.0,0.00209946]
["bitfinex-derivatives","BTCF0:USTF0",1731984533174,0.076754,91258.0,91257.0,0.00209946]
["bitfinex-derivatives","BTCF0:USTF0",1731984534786,0.19826344,91258.0,91257.0,0.00209946]
["bitfinex-derivatives","BTCF0:USTF0",1731984536081,0.19822392,91258.0,91257.0,0.00209946]
["bitfinex-derivatives","BTCF0:USTF0",1731984536283,0.076754,91258.0,91257.0,0.00209946]
["bitfinex-derivatives","BTCF0:USTF0",1731984540389,0.022,91258.0,91257.0,0.00209946]
["bitfinex-derivatives","BTCF0:USTF0",1731984540603,0.022,91258.0,91257.0,0.05685346]
["bitfinex-derivatives","BTCF0:USTF0",1731984540796,0.22973308,91275.0,91263.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731984540998,0.12163313,91274.0,91257.0,0.00719946]
["bitfinex-derivatives","BTCF0:USTF0",1731984541199,0.054739,91283.0,91271.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731984541400,0.00060001,91287.0,91262.0,1.70735602]
["bitfinex-derivatives","BTCF0:USTF0",1731984541593,0.00060001,91290.0,91271.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731984541807,0.054735,91289.0,91275.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731984542199,0.10361602,91297.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731984542200,0.05473,91297.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731984542403,0.054732,91295.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731984542924,0.00013358,91307.0,91284.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731984543208,0.05473,91299.0,91284.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731984543415,0.054,91289.0,91284.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731984543814,0.054,91289.0,91285.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731984544106,0.054,91289.0,91275.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1731984544107,0.054,91289.0,91279.0,0.00898464]
["bitfinex-derivatives","BTCF0:USTF0",1731984544321,0.054737,91286.0,91275.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1731984544610,0.054,91289.0,91275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984544611,0.054741,91279.0,91275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984545212,0.054743,91276.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984545712,0.054743,91276.0,91265.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731984546322,0.054743,91276.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984546623,0.081743,91276.0,91275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984546799,0.081743,91276.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984546999,0.068743,91276.0,91272.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731984547213,0.087743,91276.0,91272.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731984548706,0.087743,91276.0,91272.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731984548913,0.086743,91276.0,91275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984549516,0.086743,91276.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984550115,0.086743,91276.0,91275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984550610,0.19158723,91276.0,91275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984550915,0.086743,91276.0,91275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984551215,0.19158933,91276.0,91275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984551408,0.19158933,91276.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984552319,0.19158933,91276.0,91275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984553611,0.62388535,91276.0,91275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984553814,0.62388535,91276.0,91260.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984553815,0.05475,91264.0,91260.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984554020,0.05475,91264.0,91255.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731984555019,0.05675,91264.0,91255.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731984555319,0.003,91264.0,91257.0,0.00609946]
["bitfinex-derivatives","BTCF0:USTF0",1731984555716,0.001,91264.0,91257.0,0.00609946]
["bitfinex-derivatives","BTCF0:USTF0",1731984555916,0.003,91264.0,91257.0,0.00609946]
["bitfinex-derivatives","BTCF0:USTF0",1731984560720,0.003,91264.0,91258.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731984561308,0.003,91264.0,91263.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731984561511,0.003,91264.0,91258.0,0.10361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984561512,0.0051,91285.0,91272.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731984561723,0.0051,91285.0,91257.0,0.00609946]
["bitfinex-derivatives","BTCF0:USTF0",1731984561724,0.054737,91286.0,91276.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731984562414,0.054735,91290.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731984562615,0.054731,91297.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731984563421,0.027,91286.0,91277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984563630,0.027,91286.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731984564017,0.023,91286.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731984564216,0.023,91286.0,91285.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731984564723,0.054732,91295.0,91285.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731984565040,0.023,91286.0,91285.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1731984565612,0.023,91286.0,91285.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731984565820,0.027,91295.0,91291.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731984566021,0.027,91295.0,91285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984566220,0.027,91295.0,91292.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731984566426,0.027,91295.0,91293.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731984566718,0.027,91295.0,91294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731984567428,0.054,91295.0,91294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731984568121,0.027,91295.0,91294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731984568915,0.054,91295.0,91294.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731984570927,0.054,91295.0,91294.0,0.04511855]
["bitfinex-derivatives","BTCF0:USTF0",1731984571126,0.054,91295.0,91294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984571331,0.16040828,91295.0,91294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984572325,0.22630828,91295.0,91294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984572547,0.34909433,91295.0,91294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984572732,0.22630828,91295.0,91294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984572932,0.45544423,91295.0,91294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984573124,0.22630828,91295.0,91294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984577936,0.3299243,91295.0,91294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984578338,0.22351602,91295.0,91294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984580440,0.1199,91295.0,91294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984582829,0.4485,91295.0,91294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984583141,0.054742,91279.0,91271.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731984583346,0.55211602,91295.0,91271.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731984583347,0.054737,91286.0,91271.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731984583547,0.03,91294.0,91268.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984583739,0.03,91294.0,91267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731984583740,0.054733,91292.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731984583932,0.054734,91291.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731984584239,0.03,91294.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731984584837,0.054733,91293.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731984585134,0.027,91291.0,91287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984585337,0.027,91291.0,91288.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731984586229,0.054,91291.0,91288.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731984586435,0.10816268,91290.0,91289.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731984586634,0.027,91291.0,91290.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731984588038,0.054,91291.0,91290.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731984588945,0.16450747,91291.0,91290.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731984589644,0.16450747,91291.0,91290.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1731984590448,0.16450747,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984590449,0.21924147,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984591151,0.21946415,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984591740,0.16473015,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984592941,0.16473015,91291.0,91290.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1731984593136,0.16709828,91291.0,91290.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1731984593350,0.054,91291.0,91290.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1731984595547,0.054,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984596152,0.108734,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984596345,0.054,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984597656,0.054,91291.0,91290.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1731984599862,0.054,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984601359,0.29782682,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984602457,0.35256082,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984602673,0.108734,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984602872,0.35256082,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984603674,0.45617684,91291.0,91275.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984603875,0.22983451,91276.0,91274.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731984604074,0.054742,91278.0,91274.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731984604075,0.34266261,91275.0,91274.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731984605687,0.34266261,91275.0,91274.0,0.00908362]
["bitfinex-derivatives","BTCF0:USTF0",1731984605893,0.054747,91269.0,91266.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731984606186,0.1128281,91268.0,91265.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731984606580,0.1675761,91268.0,91261.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731984606776,0.1128281,91267.0,91261.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731984606977,0.1128281,91266.0,91261.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731984607176,0.1128281,91265.0,91261.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731984607376,0.054748,91268.0,91262.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731984607587,0.11285567,91267.0,91262.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731984607780,0.11285567,91266.0,91262.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731984607986,0.054748,91268.0,91262.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731984608283,0.11283039,91267.0,91262.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731984608476,0.054748,91268.0,91262.0,0.24912704]
["bitfinex-derivatives","BTCF0:USTF0",1731984608788,0.055748,91268.0,91263.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731984609089,0.062748,91268.0,91265.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731984609382,0.001,91267.0,91265.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731984609681,0.001,91267.0,91265.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731984609872,0.061748,91268.0,91265.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731984610078,0.062748,91268.0,91265.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731984610589,0.001,91267.0,91265.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731984611994,0.05475,91265.0,91262.0,0.19437604]
["bitfinex-derivatives","BTCF0:USTF0",1731984612178,0.006,91267.0,91262.0,0.19437604]
["bitfinex-derivatives","BTCF0:USTF0",1731984612378,0.005,91267.0,91264.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731984613187,0.006,91267.0,91264.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731984614081,0.006,91267.0,91260.0,0.19437604]
["bitfinex-derivatives","BTCF0:USTF0",1731984614284,0.006,91267.0,91266.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731984614581,0.001,91267.0,91266.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731984614780,0.001,91267.0,91266.0,0.15836502]
["bitfinex-derivatives","BTCF0:USTF0",1731984614987,0.0051,91283.0,91266.0,0.48708502]
["bitfinex-derivatives","BTCF0:USTF0",1731984615195,0.054737,91286.0,91272.0,0.19558929]
["bitfinex-derivatives","BTCF0:USTF0",1731984615379,0.054737,91286.0,91268.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731984615380,0.054737,91286.0,91284.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731984615687,0.054734,91291.0,91277.0,0.10361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984615890,0.0321,91296.0,91284.0,0.10361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984615891,0.054731,91296.0,91284.0,0.10361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984616279,0.033,91305.0,91285.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1731984616280,0.026,91286.0,91285.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1731984616594,0.053,91286.0,91285.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1731984617985,0.027,91286.0,91285.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1731984618187,0.054735,91289.0,91285.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1731984618390,0.054735,91289.0,91285.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731984618797,0.053,91286.0,91285.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1731984619499,0.026,91286.0,91285.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1731984619796,0.026,91286.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984619996,0.053,91286.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984620900,0.027,91286.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984621591,0.053,91286.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984621800,0.107737,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984624096,0.21616175,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984626099,0.2354925,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984626398,0.34391725,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984626604,0.21616175,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984631593,0.107737,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984631996,0.2205864,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984637109,0.22052053,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984638803,0.107737,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984639008,0.35242179,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984641691,0.053,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984641892,0.29768479,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984642104,0.16578353,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984643003,0.16578353,91286.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984643504,0.16961089,91286.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984645409,0.053,91286.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984646006,0.043,91286.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984646214,0.033,91286.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984646602,0.032,91286.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984648004,0.031,91286.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984648905,0.05473,91298.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984649109,0.05473,91298.0,91290.0,0.10361602]
["bitfinex-derivatives","BTCF0:USTF0",1731984649310,0.05473,91298.0,91297.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731984650112,0.08173,91298.0,91297.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731984650416,0.08173,91298.0,91297.0,0.15834602]
["bitfinex-derivatives","BTCF0:USTF0",1731984651101,0.10873,91298.0,91297.0,0.15834602]
["bitfinex-derivatives","BTCF0:USTF0",1731984651915,0.09873,91298.0,91297.0,0.16234602]
["bitfinex-derivatives","BTCF0:USTF0",1731984652509,0.09873,91298.0,91297.0,0.17157509]
["bitfinex-derivatives","BTCF0:USTF0",1731984652510,0.044,91298.0,91297.0,0.17157509]
["bitfinex-derivatives","BTCF0:USTF0",1731984656722,0.09873,91298.0,91297.0,0.06795907]
["bitfinex-derivatives","BTCF0:USTF0",1731984657124,0.044,91298.0,91297.0,0.06795907]
["bitfinex-derivatives","BTCF0:USTF0",1731984660911,0.09873,91298.0,91297.0,0.06795907]
["bitfinex-derivatives","BTCF0:USTF0",1731984661811,0.09873,91298.0,91297.0,0.50017509]
["bitfinex-derivatives","BTCF0:USTF0",1731984661812,0.044,91298.0,91297.0,0.50017509]
["bitfinex-derivatives","BTCF0:USTF0",1731984662026,0.044,91298.0,91297.0,0.60813509]
["bitfinex-derivatives","BTCF0:USTF0",1731984662419,0.00941932,91298.0,91297.0,0.60813509]
["bitfinex-derivatives","BTCF0:USTF0",1731984663014,0.00013358,91307.0,91297.0,0.60613509]
["bitfinex-derivatives","BTCF0:USTF0",1731984663215,0.00013358,91307.0,91306.0,0.15834102]
["bitfinex-derivatives","BTCF0:USTF0",1731984665514,0.00413358,91307.0,91306.0,0.15834102]
["bitfinex-derivatives","BTCF0:USTF0",1731984665721,0.00413358,91307.0,91306.0,0.16234102]
["bitfinex-derivatives","BTCF0:USTF0",1731984670229,0.00413358,91307.0,91306.0,0.12672921]
["bitfinex-derivatives","BTCF0:USTF0",1731984674434,0.05885758,91307.0,91306.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1731984674619,0.05885758,91307.0,91306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984675623,0.00413358,91307.0,91306.0,0.12672921]
["bitfinex-derivatives","BTCF0:USTF0",1731984676135,0.00413358,91307.0,91306.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1731984676334,0.00413358,91307.0,91306.0,0.12672921]
["bitfinex-derivatives","BTCF0:USTF0",1731984676825,0.1204797,91307.0,91306.0,0.12672921]
["bitfinex-derivatives","BTCF0:USTF0",1731984678731,0.34999714,91307.0,91306.0,0.12672921]
["bitfinex-derivatives","BTCF0:USTF0",1731984679725,0.1204797,91307.0,91306.0,0.12672921]
["bitfinex-derivatives","BTCF0:USTF0",1731984683832,0.00413358,91307.0,91306.0,0.12672921]
["bitfinex-derivatives","BTCF0:USTF0",1731984684635,0.00013358,91307.0,91306.0,0.12672921]
["bitfinex-derivatives","BTCF0:USTF0",1731984684933,0.00713358,91307.0,91306.0,0.12672921]
["bitfinex-derivatives","BTCF0:USTF0",1731984685135,0.00713358,91307.0,91306.0,0.12472921]
["bitfinex-derivatives","BTCF0:USTF0",1731984685536,0.00013358,91307.0,91306.0,0.12472921]
["bitfinex-derivatives","BTCF0:USTF0",1731984685742,0.00313358,91307.0,91306.0,0.12772921]
["bitfinex-derivatives","BTCF0:USTF0",1731984690836,0.24899296,91307.0,91306.0,0.12772921]
["bitfinex-derivatives","BTCF0:USTF0",1731984691032,0.11690223,91307.0,91306.0,0.12772921]
["bitfinex-derivatives","BTCF0:USTF0",1731984691429,0.11690448,91307.0,91306.0,0.12772921]
["bitfinex-derivatives","BTCF0:USTF0",1731984691633,0.24905613,91307.0,91306.0,0.12772921]
["bitfinex-derivatives","BTCF0:USTF0",1731984692430,0.24905613,91307.0,91306.0,0.19573342]
["bitfinex-derivatives","BTCF0:USTF0",1731984692642,0.34677398,91307.0,91306.0,0.19573342]
["bitfinex-derivatives","BTCF0:USTF0",1731984692934,0.11690448,91307.0,91306.0,0.19573342]
["bitfinex-derivatives","BTCF0:USTF0",1731984694639,0.24896331,91307.0,91306.0,0.19573342]
["bitfinex-derivatives","BTCF0:USTF0",1731984695031,0.11690448,91307.0,91306.0,0.19573342]
["bitfinex-derivatives","BTCF0:USTF0",1731984695243,0.2329709,91307.0,91306.0,0.19573342]
["bitfinex-derivatives","BTCF0:USTF0",1731984695432,0.23297077,91307.0,91306.0,0.19573342]
["bitfinex-derivatives","BTCF0:USTF0",1731984695930,0.34673445,91307.0,91306.0,0.19573342]
["bitfinex-derivatives","BTCF0:USTF0",1731984696540,0.34665981,91307.0,91306.0,0.12772921]
["bitfinex-derivatives","BTCF0:USTF0",1731984696740,0.11682984,91307.0,91306.0,0.12772921]
["bitfinex-derivatives","BTCF0:USTF0",1731984697436,0.25499512,91307.0,91306.0,0.12772921]
["bitfinex-derivatives","BTCF0:USTF0",1731984697642,0.11682984,91307.0,91306.0,0.12772921]
["bitfinex-derivatives","BTCF0:USTF0",1731984697845,0.00313358,91307.0,91306.0,0.12772921]
["bitfinex-derivatives","BTCF0:USTF0",1731984698539,0.11682984,91307.0,91306.0,0.12772921]
["bitfinex-derivatives","BTCF0:USTF0",1731984698943,0.00313358,91307.0,91306.0,0.12772921]
["bitfinex-derivatives","BTCF0:USTF0",1731984700440,0.00313358,91307.0,91306.0,0.19573342]
["bitfinex-derivatives","BTCF0:USTF0",1731984700738,0.00313358,91307.0,91306.0,0.19584325]
["bitfinex-derivatives","BTCF0:USTF0",1731984701331,0.00313358,91307.0,91306.0,0.39143254]
["bitfinex-derivatives","BTCF0:USTF0",1731984701531,0.00313358,91307.0,91306.0,0.73999254]
["bitfinex-derivatives","BTCF0:USTF0",1731984702042,0.00313358,91307.0,91306.0,0.52440325]
["bitfinex-derivatives","BTCF0:USTF0",1731984702543,0.00313358,91307.0,91306.0,0.7418963]
["bitfinex-derivatives","BTCF0:USTF0",1731984702745,0.00313358,91307.0,91306.0,0.54630701]
["bitfinex-derivatives","BTCF0:USTF0",1731984703048,0.00313358,91307.0,91306.0,0.7418963]
["bitfinex-derivatives","BTCF0:USTF0",1731984703254,0.00313358,91307.0,91306.0,0.54630701]
["bitfinex-derivatives","BTCF0:USTF0",1731984706842,0.00313358,91307.0,91306.0,0.74189438]
["bitfinex-derivatives","BTCF0:USTF0",1731984707146,0.00313358,91307.0,91306.0,0.54630701]
["bitfinex-derivatives","BTCF0:USTF0",1731984707352,0.00313358,91307.0,91306.0,0.74188151]
["bitfinex-derivatives","BTCF0:USTF0",1731984707645,0.00313358,91307.0,91306.0,0.54630701]
["bitfinex-derivatives","BTCF0:USTF0",1731984707846,0.00013358,91307.0,91306.0,0.55530701]
["bitfinex-derivatives","BTCF0:USTF0",1731984708143,0.00013358,91307.0,91306.0,0.41429859]
["bitfinex-derivatives","BTCF0:USTF0",1731984708346,0.00013358,91307.0,91306.0,0.57630701]
["bitfinex-derivatives","BTCF0:USTF0",1731984708650,0.033,91322.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731984708839,0.033,91322.0,91321.0,0.12272021]
["bitfinex-derivatives","BTCF0:USTF0",1731984711041,0.039,91322.0,91321.0,0.12272021]
["bitfinex-derivatives","BTCF0:USTF0",1731984711358,0.041,91322.0,91321.0,0.12272021]
["bitfinex-derivatives","BTCF0:USTF0",1731984711544,0.041,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984711840,0.038,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984713850,0.15618887,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984714037,0.26766556,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984714849,0.38585443,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984715145,0.29354101,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984715555,0.26054101,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984716846,0.12318887,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984721161,0.005,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984726374,0.005,91322.0,91321.0,0.06357198]
["bitfinex-derivatives","BTCF0:USTF0",1731984726549,0.059715,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984727556,0.005,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984736467,0.11684926,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984736659,0.005,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984737074,0.2467115,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984737780,0.3014265,91322.0,91321.0,0.13157619]
["bitfinex-derivatives","BTCF0:USTF0",1731984738475,0.3014265,91322.0,91321.0,0.00885598]
["bitfinex-derivatives","BTCF0:USTF0",1731984738660,0.3014265,91322.0,91321.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984739068,0.059715,91322.0,91321.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984739468,0.33845932,91322.0,91321.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984739667,0.3014265,91322.0,91321.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984740778,0.56416062,91322.0,91321.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984741169,0.3014265,91322.0,91321.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984742169,0.32243136,91322.0,91321.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984742782,0.3014265,91322.0,91321.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984743385,0.56414286,91322.0,91321.0,0.07706814]
["bitfinex-derivatives","BTCF0:USTF0",1731984743676,0.3014265,91322.0,91321.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984744074,0.059715,91322.0,91321.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984744465,0.005,91322.0,91321.0,0.12272021]
["bitfinex-derivatives","BTCF0:USTF0",1731984748482,0.0548368,91328.0,91321.0,0.07000421]
["bitfinex-derivatives","BTCF0:USTF0",1731984748678,0.004,91322.0,91321.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1731984749570,0.0101248,91328.0,91327.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731984749772,0.0101248,91328.0,91327.0,0.19072042]
["bitfinex-derivatives","BTCF0:USTF0",1731984749773,0.0151248,91328.0,91327.0,0.19072042]
["bitfinex-derivatives","BTCF0:USTF0",1731984750181,0.0151248,91328.0,91327.0,1.69072042]
["bitfinex-derivatives","BTCF0:USTF0",1731984750577,0.0151248,91328.0,91327.0,0.19072042]
["bitfinex-derivatives","BTCF0:USTF0",1731984750980,0.1328725,91328.0,91327.0,0.19072042]
["bitfinex-derivatives","BTCF0:USTF0",1731984751286,0.1228725,91328.0,91327.0,0.19072042]
["bitfinex-derivatives","BTCF0:USTF0",1731984751795,0.1178725,91328.0,91327.0,0.19072042]
["bitfinex-derivatives","BTCF0:USTF0",1731984752086,0.1178725,91328.0,91327.0,0.19172042]
["bitfinex-derivatives","BTCF0:USTF0",1731984752487,0.1178725,91328.0,91327.0,0.20272042]
["bitfinex-derivatives","BTCF0:USTF0",1731984758190,0.1178725,91328.0,91327.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1731984758498,0.1178725,91328.0,91327.0,0.20272042]
["bitfinex-derivatives","BTCF0:USTF0",1731984758985,0.0001248,91328.0,91327.0,0.20272042]
["bitfinex-derivatives","BTCF0:USTF0",1731984761189,0.0016428,91329.0,91327.0,0.14800842]
["bitfinex-derivatives","BTCF0:USTF0",1731984761488,0.0016428,91329.0,91328.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731984762291,0.0016428,91329.0,91328.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1731984763288,0.0016428,91329.0,91328.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1731984764381,0.0016428,91329.0,91328.0,0.160312]
["bitfinex-derivatives","BTCF0:USTF0",1731984764782,0.085109,91332.0,91331.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731984764990,0.085109,91332.0,91331.0,0.12271421]
["bitfinex-derivatives","BTCF0:USTF0",1731984765295,0.054711,91329.0,91328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731984765890,0.054711,91329.0,91326.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731984766196,0.054711,91329.0,91328.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984766679,0.31616478,91329.0,91328.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984767591,0.32116478,91329.0,91328.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984770083,0.58340708,91329.0,91328.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984770290,0.32116478,91329.0,91328.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984773898,0.32045383,91329.0,91328.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984774197,0.059711,91329.0,91328.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984774594,0.059711,91329.0,91320.0,0.00927316]
["bitfinex-derivatives","BTCF0:USTF0",1731984774595,0.005,91329.0,91320.0,0.00927316]
["bitfinex-derivatives","BTCF0:USTF0",1731984774896,0.054712,91327.0,91326.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984775482,0.054719,91315.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984775689,0.054721,91312.0,91311.0,0.02190372]
["bitfinex-derivatives","BTCF0:USTF0",1731984776299,0.0979,91314.0,91310.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984776489,0.054722,91311.0,91310.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984778202,0.055722,91311.0,91310.0,0.08100421]
["bitfinex-derivatives","BTCF0:USTF0",1731984778591,0.001,91311.0,91310.0,0.14900842]
["bitfinex-derivatives","BTCF0:USTF0",1731984778797,0.001,91311.0,91310.0,0.20373042]
["bitfinex-derivatives","BTCF0:USTF0",1731984779400,0.001,91311.0,91310.0,0.32829042]
["bitfinex-derivatives","BTCF0:USTF0",1731984785599,0.001,91311.0,91310.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1731984785801,0.001,91311.0,91310.0,0.26028621]
["bitfinex-derivatives","BTCF0:USTF0",1731984791502,0.001,91311.0,91310.0,0.16372621]
["bitfinex-derivatives","BTCF0:USTF0",1731984806413,0.055722,91311.0,91310.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1731984806617,0.17640527,91311.0,91310.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1731984806813,0.055722,91311.0,91310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731984807119,0.31654183,91311.0,91310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731984807623,0.31635379,91311.0,91310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731984807925,0.31635413,91311.0,91310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731984808322,0.17632716,91311.0,91310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731984808522,0.32856,91310.0,91300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984808722,0.054731,91296.0,91295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984808913,0.054735,91289.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731984809116,0.062,91295.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731984809321,0.054735,91290.0,91285.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984809519,0.054735,91290.0,91289.0,0.12273921]
["bitfinex-derivatives","BTCF0:USTF0",1731984809722,0.062,91295.0,91289.0,0.12273921]
["bitfinex-derivatives","BTCF0:USTF0",1731984809723,0.054732,91294.0,91292.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731984809927,0.12045367,91293.0,91292.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731984810423,0.12045367,91293.0,91292.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984810732,0.17518667,91293.0,91292.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984811229,0.054733,91293.0,91292.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984812124,0.0305,91294.0,91289.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731984812332,0.054734,91290.0,91289.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731984812530,0.054736,91288.0,91287.0,0.06800421]
["bitfinex-derivatives","BTCF0:USTF0",1731984812829,0.054736,91288.0,91286.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731984812830,0.059733,91293.0,91292.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731984813238,0.388333,91293.0,91292.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731984814528,0.45647318,91293.0,91292.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731984814928,0.45647318,91293.0,91286.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731984815131,0.12274021,91287.0,91286.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731984815630,0.45138021,91287.0,91286.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731984816320,0.45438021,91287.0,91286.0,0.02111154]
["bitfinex-derivatives","BTCF0:USTF0",1731984816922,0.386376,91287.0,91286.0,0.02111154]
["bitfinex-derivatives","BTCF0:USTF0",1731984817317,0.387376,91287.0,91286.0,0.03611154]
["bitfinex-derivatives","BTCF0:USTF0",1731984817520,0.058736,91287.0,91286.0,0.03611154]
["bitfinex-derivatives","BTCF0:USTF0",1731984822627,0.004,91287.0,91286.0,0.09084854]
["bitfinex-derivatives","BTCF0:USTF0",1731984825530,0.058736,91287.0,91286.0,0.09084854]
["bitfinex-derivatives","BTCF0:USTF0",1731984826229,0.058736,91287.0,91286.0,0.03611154]
["bitfinex-derivatives","BTCF0:USTF0",1731984828939,0.004,91287.0,91286.0,0.09084854]
["bitfinex-derivatives","BTCF0:USTF0",1731984832435,0.058736,91287.0,91286.0,0.09084854]
["bitfinex-derivatives","BTCF0:USTF0",1731984833342,0.058736,91287.0,91286.0,0.03611154]
["bitfinex-derivatives","BTCF0:USTF0",1731984836031,0.387376,91287.0,91286.0,0.03611154]
["bitfinex-derivatives","BTCF0:USTF0",1731984837334,0.483776,91287.0,91286.0,0.03611154]
["bitfinex-derivatives","BTCF0:USTF0",1731984837640,0.60427885,91287.0,91286.0,0.03611154]
["bitfinex-derivatives","BTCF0:USTF0",1731984838242,0.60427885,91287.0,91286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984839442,0.83404288,91287.0,91286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984839646,0.60427885,91287.0,91286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984841344,0.74419798,91287.0,91286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984841643,0.054744,91274.0,91271.0,0.00522614]
["bitfinex-derivatives","BTCF0:USTF0",1731984841841,0.74419798,91287.0,91271.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1731984841842,0.054745,91272.0,91271.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1731984842140,0.054745,91272.0,91271.0,0.00912339]
["bitfinex-derivatives","BTCF0:USTF0",1731984842340,0.054745,91272.0,91271.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1731984842727,0.17524785,91272.0,91271.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1731984843134,0.17824785,91272.0,91271.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1731984843347,0.057745,91272.0,91271.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1731984844637,0.060745,91272.0,91271.0,0.01312614]
["bitfinex-derivatives","BTCF0:USTF0",1731984845045,0.18097648,91272.0,91271.0,0.01312614]
["bitfinex-derivatives","BTCF0:USTF0",1731984845245,0.21187648,91272.0,91271.0,0.01312614]
["bitfinex-derivatives","BTCF0:USTF0",1731984845837,0.054753,91259.0,91258.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984846043,0.054753,91259.0,91253.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731984846044,0.054755,91255.0,91253.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731984847449,0.057755,91255.0,91253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984847950,0.032,91254.0,91253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984848633,0.15152187,91254.0,91253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984849040,0.032,91254.0,91253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984849353,0.051,91254.0,91253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984849537,0.051,91254.0,91253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984849847,0.105756,91254.0,91253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731984850640,0.054757,91252.0,91251.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984851541,0.15843317,91252.0,91251.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984852244,0.17943317,91252.0,91251.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984852449,0.50819317,91252.0,91251.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731984852749,0.50819317,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984853051,0.53019317,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984855148,0.097757,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984855346,0.194197,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984856139,0.205197,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984856546,0.081757,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984856747,0.108757,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984857749,0.105757,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984858447,0.081757,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984858758,0.103757,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984858948,0.076757,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984859149,0.043,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984859346,0.044,91252.0,91251.0,0.06372907]
["bitfinex-derivatives","BTCF0:USTF0",1731984859552,0.023,91252.0,91251.0,0.06372907]
["bitfinex-derivatives","BTCF0:USTF0",1731984859766,0.047,91252.0,91251.0,0.06372907]
["bitfinex-derivatives","BTCF0:USTF0",1731984860350,0.044,91252.0,91251.0,0.06372907]
["bitfinex-derivatives","BTCF0:USTF0",1731984860759,0.023,91252.0,91251.0,0.06372907]
["bitfinex-derivatives","BTCF0:USTF0",1731984860947,0.054754,91257.0,91254.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731984861144,0.054754,91257.0,91255.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731984861354,0.054754,91257.0,91256.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731984862552,0.090754,91257.0,91256.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731984864747,0.036,91257.0,91256.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731984865454,0.054748,91267.0,91263.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731984865664,0.054748,91267.0,91255.0,0.13487617]
["bitfinex-derivatives","BTCF0:USTF0",1731984865665,0.054749,91265.0,91255.0,0.13487617]
["bitfinex-derivatives","BTCF0:USTF0",1731984865862,0.054749,91265.0,91261.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731984866058,0.054749,91265.0,91262.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731984866559,0.054749,91265.0,91264.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731984867346,0.081749,91265.0,91264.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731984867552,0.027,91265.0,91264.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731984868057,0.048,91265.0,91264.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1731984868754,0.054742,91278.0,91273.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731984868973,0.0051,91284.0,91273.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731984868974,0.00523597,91293.0,91273.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731984869261,0.05474,91282.0,91280.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731984870765,0.07874,91282.0,91280.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1731984870949,0.09774,91282.0,91280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984872563,0.09774,91282.0,91280.0,0.01292736]
["bitfinex-derivatives","BTCF0:USTF0",1731984874864,0.043,91282.0,91281.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731984875552,0.043,91282.0,91281.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1731984876162,0.019,91282.0,91281.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1731984876482,0.034,91282.0,91281.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1731984876951,0.034,91282.0,91281.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731984877956,0.034,91282.0,91281.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731984879656,0.034,91282.0,91281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984882465,0.088739,91282.0,91281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984888059,0.054746,91271.0,91270.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984888270,0.09636,91274.0,91266.0,0.00884469]
["bitfinex-derivatives","BTCF0:USTF0",1731984888570,0.054748,91267.0,91262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984888769,0.054746,91271.0,91258.0,0.10367617]
["bitfinex-derivatives","BTCF0:USTF0",1731984888969,0.054746,91271.0,91268.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731984889172,0.054746,91271.0,91270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984889366,0.073746,91271.0,91270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984889576,0.019,91271.0,91270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984889773,0.019,91271.0,91270.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1731984890072,0.034,91271.0,91270.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1731984890579,0.034,91271.0,91270.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1731984890774,0.035,91271.0,91270.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1731984891464,0.015,91271.0,91270.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1731984891665,0.036,91271.0,91270.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1731984892472,0.036,91271.0,91270.0,0.387426]
["bitfinex-derivatives","BTCF0:USTF0",1731984893676,0.0051,91279.0,91278.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1731984893877,0.054739,91282.0,91281.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731984894576,0.054737,91286.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731984895073,0.17397044,91286.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731984896868,0.17497044,91286.0,91285.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1731984897268,0.17497044,91286.0,91285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984901387,0.055737,91286.0,91285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984902568,0.17513218,91286.0,91285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731984903273,0.054742,91278.0,91277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984903580,0.054745,91273.0,91270.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984903778,0.054745,91273.0,91269.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731984904172,0.0318,91285.0,91272.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731984904368,0.054743,91276.0,91272.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731984905580,0.004,91278.0,91270.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984905772,0.054745,91272.0,91269.0,0.0089593]
["bitfinex-derivatives","BTCF0:USTF0",1731984905975,0.054745,91272.0,91268.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731984906480,0.0329,91271.0,91268.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731984907981,0.0329,91271.0,91269.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731984908277,0.0329,91271.0,91270.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731984908478,0.001,91272.0,91267.0,0.03937801]
["bitfinex-derivatives","BTCF0:USTF0",1731984908668,0.005,91272.0,91271.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731984909068,0.001,91272.0,91271.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731984909878,0.004,91272.0,91271.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731984921574,0.004,91272.0,91271.0,0.07665889]
["bitfinex-derivatives","BTCF0:USTF0",1731984924294,0.004,91272.0,91271.0,0.14471537]
["bitfinex-derivatives","BTCF0:USTF0",1731984926282,0.004,91272.0,91271.0,0.40388342]
["bitfinex-derivatives","BTCF0:USTF0",1731984927585,0.004,91272.0,91271.0,0.14471537]
["bitfinex-derivatives","BTCF0:USTF0",1731984930189,0.004,91272.0,91271.0,0.40388342]
["bitfinex-derivatives","BTCF0:USTF0",1731984931181,0.004,91272.0,91271.0,0.14471537]
["bitfinex-derivatives","BTCF0:USTF0",1731984932287,0.004,91272.0,91270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731984932482,0.054749,91266.0,91265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984932691,0.22990579,91268.0,91255.0,0.06805648]
["bitfinex-derivatives","BTCF0:USTF0",1731984932889,0.06805648,91270.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984932890,0.0309,91265.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984933096,0.054755,91257.0,91256.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731984933483,0.12134803,91257.0,91256.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731984933689,0.12134803,91257.0,91252.0,0.06805648]
["bitfinex-derivatives","BTCF0:USTF0",1731984933892,0.054756,91254.0,91252.0,0.12281348]
["bitfinex-derivatives","BTCF0:USTF0",1731984934088,0.15550273,91253.0,91252.0,0.12281348]
["bitfinex-derivatives","BTCF0:USTF0",1731984934685,0.15550273,91253.0,91252.0,0.06805648]
["bitfinex-derivatives","BTCF0:USTF0",1731984934992,0.15550273,91253.0,91252.0,0.12281348]
["bitfinex-derivatives","BTCF0:USTF0",1731984935596,0.0326,91253.0,91252.0,0.12281348]
["bitfinex-derivatives","BTCF0:USTF0",1731984935895,0.0629,91253.0,91252.0,0.12281348]
["bitfinex-derivatives","BTCF0:USTF0",1731984936095,0.0629,91253.0,91252.0,0.14681348]
["bitfinex-derivatives","BTCF0:USTF0",1731984936593,0.0629,91253.0,91252.0,0.15881348]
["bitfinex-derivatives","BTCF0:USTF0",1731984937393,0.117657,91253.0,91252.0,0.10405648]
["bitfinex-derivatives","BTCF0:USTF0",1731984938383,0.0303,91253.0,91252.0,0.15881348]
["bitfinex-derivatives","BTCF0:USTF0",1731984938593,0.0303,91253.0,91252.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1731984938808,0.0303,91253.0,91252.0,0.15881348]
["bitfinex-derivatives","BTCF0:USTF0",1731984938996,0.0303,91253.0,91252.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1731984939291,0.0303,91253.0,91252.0,0.15881348]
["bitfinex-derivatives","BTCF0:USTF0",1731984939900,0.0303,91253.0,91252.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1731984940096,0.085057,91253.0,91252.0,0.15881348]
["bitfinex-derivatives","BTCF0:USTF0",1731984942187,0.085057,91253.0,91252.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731984942392,0.085057,91253.0,91251.0,0.00924286]
["bitfinex-derivatives","BTCF0:USTF0",1731984942393,0.054757,91252.0,91251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731984943705,0.054757,91252.0,91251.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1731984943904,0.054757,91252.0,91251.0,0.02600001]
["bitfinex-derivatives","BTCF0:USTF0",1731984944907,0.054757,91252.0,91251.0,0.01900001]
["bitfinex-derivatives","BTCF0:USTF0",1731984945601,0.054761,91245.0,91241.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984945801,0.054761,91245.0,91222.0,0.32645438]
["bitfinex-derivatives","BTCF0:USTF0",1731984945802,0.054767,91235.0,91234.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984946001,0.054767,91235.0,91222.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984946507,0.054767,91235.0,91227.0,0.00917933]
["bitfinex-derivatives","BTCF0:USTF0",1731984946691,9.787e-05,91234.0,91228.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731984947706,0.05486587,91234.0,91228.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731984948104,0.05486587,91234.0,91233.0,0.00264399]
["bitfinex-derivatives","BTCF0:USTF0",1731984948998,0.08646587,91234.0,91233.0,0.00264399]
["bitfinex-derivatives","BTCF0:USTF0",1731984949902,0.09046587,91234.0,91233.0,0.00264399]
["bitfinex-derivatives","BTCF0:USTF0",1731984950204,0.09246587,91234.0,91233.0,0.00264399]
["bitfinex-derivatives","BTCF0:USTF0",1731984951810,0.19625013,91234.0,91233.0,0.00264399]
["bitfinex-derivatives","BTCF0:USTF0",1731984955904,0.09246587,91234.0,91233.0,0.00264399]
["bitfinex-derivatives","BTCF0:USTF0",1731984956098,0.19625013,91234.0,91233.0,0.00264399]
["bitfinex-derivatives","BTCF0:USTF0",1731984959608,0.054771,91229.0,91228.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731984960606,0.054776,91221.0,91220.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984960814,0.26956026,91221.0,91212.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984961112,0.054785,91206.0,91204.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984961310,0.054785,91206.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731984961311,0.054788,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731984961514,0.165788,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731984963214,0.180788,91201.0,91200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731984963916,0.28457226,91201.0,91200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731984964211,0.180788,91201.0,91200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731984964407,0.207788,91201.0,91200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731984966504,0.096788,91201.0,91200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731984970615,0.042,91201.0,91200.0,0.156788]
["bitfinex-derivatives","BTCF0:USTF0",1731984971001,0.062,91231.0,91200.0,0.156788]
["bitfinex-derivatives","BTCF0:USTF0",1731984971002,0.054778,91218.0,91215.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1731984971207,0.054775,91223.0,91217.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731984971408,0.10388213,91234.0,91217.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731984971409,0.054777,91220.0,91217.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731984972405,0.017,91218.0,91217.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731984973108,0.071777,91220.0,91217.0,0.056778]
["bitfinex-derivatives","BTCF0:USTF0",1731984973317,0.087777,91220.0,91217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984973813,0.087777,91220.0,91217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984973814,0.071777,91220.0,91217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731984974028,0.016,91218.0,91217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731984974612,0.054777,91220.0,91216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731984974814,0.054773,91226.0,91216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731984975009,0.054771,91230.0,91216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731984975215,0.054771,91230.0,91224.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1731984975416,0.054771,91230.0,91225.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731984976016,9.787e-05,91234.0,91217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731984976220,0.0051,91230.0,91229.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731984976521,9.787e-05,91234.0,91229.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731984976725,0.054769,91233.0,91229.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731984977118,0.008,91230.0,91229.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731984977614,0.054769,91233.0,91222.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731984977818,0.0051,91232.0,91231.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731984978019,0.054769,91233.0,91231.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731984979525,0.055769,91233.0,91231.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731984980326,0.056769,91233.0,91231.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731984980926,0.056769,91233.0,91232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731984982825,0.002,91233.0,91232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731984992530,0.002,91233.0,91232.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1731984994334,0.002,91233.0,91232.0,0.08579234]
["bitfinex-derivatives","BTCF0:USTF0",1731984994631,0.004,91233.0,91232.0,0.08579234]
["bitfinex-derivatives","BTCF0:USTF0",1731984995232,0.0051,91250.0,91233.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1731984995533,0.00164452,91257.0,91254.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731984995534,0.054756,91255.0,91254.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731984996621,0.070756,91255.0,91254.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1731984998038,0.072756,91255.0,91254.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1731985000342,0.072756,91255.0,91254.0,0.06660085]
["bitfinex-derivatives","BTCF0:USTF0",1731985002735,0.018,91255.0,91254.0,0.06660085]
["bitfinex-derivatives","BTCF0:USTF0",1731985003933,0.00864921,91255.0,91254.0,0.06660085]
["bitfinex-derivatives","BTCF0:USTF0",1731985004332,0.00864921,91255.0,91254.0,0.39536085]
["bitfinex-derivatives","BTCF0:USTF0",1731985004537,0.00764921,91255.0,91254.0,0.39536085]
["bitfinex-derivatives","BTCF0:USTF0",1731985004726,0.00764921,91255.0,91254.0,0.49910967]
["bitfinex-derivatives","BTCF0:USTF0",1731985006129,0.007,91255.0,91254.0,0.49910967]
["bitfinex-derivatives","BTCF0:USTF0",1731985006530,0.006,91255.0,91254.0,0.50010967]
["bitfinex-derivatives","BTCF0:USTF0",1731985006745,0.00010286,91260.0,91259.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731985008446,0.00110286,91260.0,91259.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731985009341,0.00410286,91260.0,91259.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731985013435,0.05885486,91260.0,91259.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731985015837,0.054755,91256.0,91255.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731985016038,0.054756,91254.0,91253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985016340,0.061,91259.0,91248.0,0.10884882]
["bitfinex-derivatives","BTCF0:USTF0",1731985016549,0.061,91259.0,91248.0,0.10374882]
["bitfinex-derivatives","BTCF0:USTF0",1731985016737,0.061,91259.0,91256.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731985016943,0.054754,91257.0,91256.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731985018144,0.0308,91259.0,91258.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731985018339,0.0308,91259.0,91258.0,0.12283102]
["bitfinex-derivatives","BTCF0:USTF0",1731985019436,0.0318,91259.0,91258.0,0.12283102]
["bitfinex-derivatives","BTCF0:USTF0",1731985019842,0.0328,91259.0,91258.0,0.12283102]
["bitfinex-derivatives","BTCF0:USTF0",1731985020243,0.087553,91259.0,91258.0,0.12283102]
["bitfinex-derivatives","BTCF0:USTF0",1731985022848,0.087553,91259.0,91258.0,0.131976]
["bitfinex-derivatives","BTCF0:USTF0",1731985029253,0.087553,91259.0,91258.0,0.06389898]
["bitfinex-derivatives","BTCF0:USTF0",1731985029555,0.087553,91259.0,91258.0,0.00914498]
["bitfinex-derivatives","BTCF0:USTF0",1731985029751,0.0328,91259.0,91256.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731985029950,0.054754,91258.0,91257.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731985030456,0.0328,91259.0,91258.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731985030766,0.0318,91259.0,91258.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731985031457,0.001,91259.0,91258.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731985031664,0.002,91259.0,91258.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731985031846,0.002,91259.0,91258.0,0.12283102]
["bitfinex-derivatives","BTCF0:USTF0",1731985032159,0.002,91259.0,91258.0,0.31392205]
["bitfinex-derivatives","BTCF0:USTF0",1731985032464,0.002,91259.0,91258.0,0.12283102]
["bitfinex-derivatives","BTCF0:USTF0",1731985034966,0.0051,91275.0,91258.0,0.12283102]
["bitfinex-derivatives","BTCF0:USTF0",1731985034967,0.0051,91275.0,91274.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1731985035258,0.0309,91285.0,91275.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731985035259,0.05474,91281.0,91275.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731985036263,0.05474,91281.0,91275.0,0.2503328]
["bitfinex-derivatives","BTCF0:USTF0",1731985036563,0.05474,91281.0,91275.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731985037353,0.0333,91276.0,91275.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731985037751,0.0383,91276.0,91275.0,0.12382002]
["bitfinex-derivatives","BTCF0:USTF0",1731985038959,0.0383,91276.0,91275.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731985039851,0.006,91276.0,91275.0,0.12382002]
["bitfinex-derivatives","BTCF0:USTF0",1731985041457,0.006,91276.0,91275.0,0.13296444]
["bitfinex-derivatives","BTCF0:USTF0",1731985044361,0.006,91276.0,91275.0,0.46164444]
["bitfinex-derivatives","BTCF0:USTF0",1731985044855,0.006,91276.0,91275.0,0.47164444]
["bitfinex-derivatives","BTCF0:USTF0",1731985045163,0.006,91276.0,91275.0,0.4717273]
["bitfinex-derivatives","BTCF0:USTF0",1731985045350,0.00012735,91286.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985045556,0.00012735,91286.0,91285.0,0.12281402]
["bitfinex-derivatives","BTCF0:USTF0",1731985046068,0.0051,91304.0,91297.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731985046254,0.00056001,91316.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731985046457,0.0315,91321.0,91317.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731985046656,0.054717,91320.0,91318.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731985046963,0.086216,91321.0,91320.0,0.06807702]
["bitfinex-derivatives","BTCF0:USTF0",1731985047269,0.08629309,91321.0,91320.0,0.06807702]
["bitfinex-derivatives","BTCF0:USTF0",1731985048364,0.054719,91317.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731985049456,0.054719,91317.0,91315.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1731985049851,0.04056663,91321.0,91315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985050054,0.054722,91311.0,91310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985050259,0.054727,91303.0,91298.0,0.06868444]
["bitfinex-derivatives","BTCF0:USTF0",1731985050460,0.119527,91302.0,91289.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731985050661,0.054729,91300.0,91295.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731985050862,0.054729,91300.0,91298.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1731985051369,0.054729,91300.0,91299.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731985052974,0.054734,91292.0,91289.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731985053272,0.054728,91300.0,91299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985053466,0.054734,91291.0,91289.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731985054267,0.006,91300.0,91289.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731985054463,0.054734,91290.0,91289.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731985054663,0.054734,91290.0,91289.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1731985055165,0.054734,91290.0,91289.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1731985055564,0.054734,91290.0,91289.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731985055760,0.060734,91290.0,91289.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1731985055968,0.061734,91290.0,91289.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1731985057665,0.007,91290.0,91289.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1731985065188,0.007,91290.0,91289.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1731985068169,0.007,91290.0,91289.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1731985068367,0.007,91290.0,91289.0,0.25305602]
["bitfinex-derivatives","BTCF0:USTF0",1731985068574,0.007,91290.0,91289.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1731985070678,0.061734,91290.0,91289.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1731985072086,0.061734,91290.0,91289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985077894,0.17565326,91290.0,91289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985079784,0.17569731,91290.0,91289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985080788,0.054742,91278.0,91277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985081094,0.054743,91276.0,91269.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731985081299,0.054743,91276.0,91263.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731985081300,0.054743,91276.0,91264.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731985081597,0.054743,91276.0,91268.0,0.19532102]
["bitfinex-derivatives","BTCF0:USTF0",1731985081893,0.054743,91276.0,91266.0,0.19532102]
["bitfinex-derivatives","BTCF0:USTF0",1731985082080,0.054743,91276.0,91269.0,0.19532102]
["bitfinex-derivatives","BTCF0:USTF0",1731985082282,0.058743,91276.0,91275.0,0.00108286]
["bitfinex-derivatives","BTCF0:USTF0",1731985082892,0.059743,91276.0,91275.0,0.00108286]
["bitfinex-derivatives","BTCF0:USTF0",1731985083484,0.388423,91276.0,91265.0,0.19532102]
["bitfinex-derivatives","BTCF0:USTF0",1731985083690,0.388423,91276.0,91263.0,0.20042102]
["bitfinex-derivatives","BTCF0:USTF0",1731985083691,0.05475,91264.0,91263.0,0.20042102]
["bitfinex-derivatives","BTCF0:USTF0",1731985083892,0.15836534,91271.0,91256.0,0.19532102]
["bitfinex-derivatives","BTCF0:USTF0",1731985084190,0.054756,91254.0,91253.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731985084393,0.054756,91254.0,91248.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731985084394,0.054758,91251.0,91248.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731985084596,9.97e-05,91256.0,91249.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731985084800,0.054758,91251.0,91250.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731985085784,0.0548547,91256.0,91249.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731985085990,9.97e-05,91256.0,91254.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1731985086391,9.97e-05,91256.0,91255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731985086606,9.97e-05,91256.0,91255.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731985087390,9.97e-05,91256.0,91255.0,0.118555]
["bitfinex-derivatives","BTCF0:USTF0",1731985088195,0.0010997,91256.0,91255.0,0.118555]
["bitfinex-derivatives","BTCF0:USTF0",1731985088783,0.0010997,91256.0,91255.0,0.135555]
["bitfinex-derivatives","BTCF0:USTF0",1731985093085,0.0010997,91256.0,91255.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1731985094404,0.0558547,91256.0,91255.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1731985094592,0.0558547,91256.0,91255.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731985096197,0.0010997,91256.0,91255.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1731985101003,0.0558547,91256.0,91255.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1731985103100,0.0558547,91256.0,91255.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731985113219,0.0558547,91256.0,91255.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1731985117117,0.0558547,91256.0,91255.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731985117620,0.0010997,91256.0,91255.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1731985120623,0.0010997,91256.0,91255.0,0.17537434]
["bitfinex-derivatives","BTCF0:USTF0",1731985121019,0.0010997,91256.0,91255.0,0.43638107]
["bitfinex-derivatives","BTCF0:USTF0",1731985121219,0.0010997,91256.0,91255.0,0.17537434]
["bitfinex-derivatives","BTCF0:USTF0",1731985125831,0.0051,91268.0,91267.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731985126130,0.059841,91280.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731985126434,0.054741,91280.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731985126628,0.05484733,91280.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731985127723,0.07384733,91280.0,91279.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1731985128836,0.08384733,91280.0,91279.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1731985131529,0.08384733,91280.0,91279.0,0.06681176]
["bitfinex-derivatives","BTCF0:USTF0",1731985143939,0.08384733,91280.0,91279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985149529,0.08384733,91280.0,91279.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1731985149731,0.02910633,91280.0,91279.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1731985150841,0.08384633,91280.0,91279.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1731985152542,0.19571565,91280.0,91279.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1731985153039,0.19572717,91280.0,91279.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1731985153738,0.08384633,91280.0,91279.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1731985154749,0.19607685,91280.0,91279.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1731985156937,0.08384633,91280.0,91279.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1731985161753,0.02910633,91280.0,91279.0,0.16145938]
["bitfinex-derivatives","BTCF0:USTF0",1731985162359,0.02720602,91280.0,91279.0,0.16145938]
["bitfinex-derivatives","BTCF0:USTF0",1731985163154,0.059833,91292.0,91279.0,0.16145938]
["bitfinex-derivatives","BTCF0:USTF0",1731985163457,0.054733,91292.0,91291.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731985164456,0.072733,91292.0,91291.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731985165050,0.18501957,91292.0,91291.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731985166141,0.16701957,91292.0,91291.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1731985166346,0.16701957,91292.0,91291.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1731985168655,0.11228657,91292.0,91291.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1731985168955,0.00011296,91295.0,91291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985168956,0.05484396,91295.0,91291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985169167,0.1121483,91294.0,91293.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731985171357,0.05484396,91295.0,91293.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731985171546,0.16702325,91294.0,91293.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731985171950,0.054732,91294.0,91293.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731985172160,0.054732,91294.0,91293.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1731985172551,0.054732,91294.0,91293.0,0.058733]
["bitfinex-derivatives","BTCF0:USTF0",1731985173058,0.054732,91294.0,91293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731985176759,0.118432,91294.0,91293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731985178151,0.054739,91282.0,91281.0,0.00922669]
["bitfinex-derivatives","BTCF0:USTF0",1731985178349,0.054742,91277.0,91276.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731985179959,0.054742,91277.0,91276.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731985180361,0.054739,91282.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731985180666,0.11237022,91281.0,91280.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731985181358,0.054736,91287.0,91286.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985181554,0.17100343,91287.0,91286.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985182664,0.17400343,91287.0,91286.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1731985183167,0.17600343,91287.0,91286.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1731985185364,0.17600343,91287.0,91286.0,0.06688823]
["bitfinex-derivatives","BTCF0:USTF0",1731985186466,0.12126743,91287.0,91286.0,0.06688823]
["bitfinex-derivatives","BTCF0:USTF0",1731985186673,0.12149021,91287.0,91286.0,0.06688823]
["bitfinex-derivatives","BTCF0:USTF0",1731985186861,0.005,91287.0,91286.0,0.06688823]
["bitfinex-derivatives","BTCF0:USTF0",1731985192873,0.005,91287.0,91286.0,0.26268705]
["bitfinex-derivatives","BTCF0:USTF0",1731985194469,0.059736,91287.0,91286.0,0.06688823]
["bitfinex-derivatives","BTCF0:USTF0",1731985196273,0.005,91287.0,91286.0,0.06688823]
["bitfinex-derivatives","BTCF0:USTF0",1731985199772,0.0051,91300.0,91294.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731985199974,0.23500579,91314.0,91313.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731985200182,0.10700945,91314.0,91313.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731985200373,0.054722,91311.0,91302.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1731985200674,0.0333,91318.0,91300.0,0.19579882]
["bitfinex-derivatives","BTCF0:USTF0",1731985200869,0.054721,91313.0,91312.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731985201083,0.054721,91313.0,91312.0,0.05485916]
["bitfinex-derivatives","BTCF0:USTF0",1731985201975,0.16163673,91313.0,91312.0,0.05485916]
["bitfinex-derivatives","BTCF0:USTF0",1731985202179,0.2857709,91313.0,91312.0,0.05485916]
["bitfinex-derivatives","BTCF0:USTF0",1731985202981,0.31713832,91313.0,91312.0,0.00013916]
["bitfinex-derivatives","BTCF0:USTF0",1731985203165,0.2857709,91313.0,91312.0,0.00213916]
["bitfinex-derivatives","BTCF0:USTF0",1731985203368,0.2857709,91313.0,91312.0,0.05686016]
["bitfinex-derivatives","BTCF0:USTF0",1731985203689,0.2857709,91313.0,91312.0,0.05886016]
["bitfinex-derivatives","BTCF0:USTF0",1731985204771,0.51554967,91313.0,91312.0,0.05886016]
["bitfinex-derivatives","BTCF0:USTF0",1731985204971,0.39122312,91313.0,91312.0,0.05886016]
["bitfinex-derivatives","BTCF0:USTF0",1731985205491,0.16163673,91313.0,91312.0,0.05886016]
["bitfinex-derivatives","BTCF0:USTF0",1731985205881,0.10691573,91313.0,91312.0,0.16255238]
["bitfinex-derivatives","BTCF0:USTF0",1731985206077,0.00013311,91314.0,91312.0,0.10783138]
["bitfinex-derivatives","BTCF0:USTF0",1731985206284,0.00013311,91314.0,91313.0,0.120821]
["bitfinex-derivatives","BTCF0:USTF0",1731985208484,0.00013311,91314.0,91313.0,0.151021]
["bitfinex-derivatives","BTCF0:USTF0",1731985209077,0.00013311,91314.0,91313.0,0.479541]
["bitfinex-derivatives","BTCF0:USTF0",1731985213386,0.00013311,91314.0,91313.0,1.979541]
["bitfinex-derivatives","BTCF0:USTF0",1731985214391,0.00013311,91314.0,91313.0,1.651021]
["bitfinex-derivatives","BTCF0:USTF0",1731985216386,0.00013311,91314.0,91313.0,1.78698542]
["bitfinex-derivatives","BTCF0:USTF0",1731985222188,0.00013311,91314.0,91313.0,1.88614542]
["bitfinex-derivatives","BTCF0:USTF0",1731985224192,0.00013311,91314.0,91313.0,1.85594542]
["bitfinex-derivatives","BTCF0:USTF0",1731985225894,0.00013311,91314.0,91313.0,1.719981]
["bitfinex-derivatives","BTCF0:USTF0",1731985226097,0.00013311,91314.0,91313.0,1.82264542]
["bitfinex-derivatives","BTCF0:USTF0",1731985231395,0.00013311,91314.0,91313.0,1.72348542]
["bitfinex-derivatives","BTCF0:USTF0",1731985231597,0.00013311,91314.0,91313.0,1.82264542]
["bitfinex-derivatives","BTCF0:USTF0",1731985235103,0.00013311,91314.0,91313.0,1.78984542]
["bitfinex-derivatives","BTCF0:USTF0",1731985235501,0.00013311,91314.0,91313.0,2.17209804]
["bitfinex-derivatives","BTCF0:USTF0",1731985236913,0.00013311,91314.0,91313.0,2.17248088]
["bitfinex-derivatives","BTCF0:USTF0",1731985238512,0.00013311,91314.0,91313.0,0.57332088]
["bitfinex-derivatives","BTCF0:USTF0",1731985238721,0.00013311,91314.0,91312.0,0.00013916]
["bitfinex-derivatives","BTCF0:USTF0",1731985238722,0.39663532,91314.0,91312.0,0.00013916]
["bitfinex-derivatives","BTCF0:USTF0",1731985238899,0.39663532,91314.0,91303.0,0.26620662]
["bitfinex-derivatives","BTCF0:USTF0",1731985238900,0.054726,91304.0,91303.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985239096,0.28430739,91313.0,91300.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985239314,0.054728,91301.0,91300.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985239612,0.00013311,91314.0,91300.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985239814,0.054723,91309.0,91305.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731985240010,0.054723,91309.0,91308.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985240499,0.16506942,91309.0,91308.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985241600,0.054723,91309.0,91308.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985242310,0.054721,91313.0,91305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985242516,0.054725,91306.0,91304.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731985242814,0.00013311,91314.0,91304.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731985243114,0.054725,91305.0,91304.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731985243304,0.05485311,91314.0,91311.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731985243618,0.00013311,91314.0,91308.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985243814,0.054723,91309.0,91308.0,0.12270421]
["bitfinex-derivatives","BTCF0:USTF0",1731985245411,0.00013311,91314.0,91313.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731985245909,0.05485311,91314.0,91313.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731985248219,0.05485311,91314.0,91313.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731985260627,0.16823405,91314.0,91313.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731985262031,0.05485311,91314.0,91313.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731985262325,0.00013311,91314.0,91313.0,0.12370321]
["bitfinex-derivatives","BTCF0:USTF0",1731985263329,0.00013311,91314.0,91313.0,0.19168542]
["bitfinex-derivatives","BTCF0:USTF0",1731985263522,0.0051,91330.0,91329.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731985263719,0.05471,91331.0,91330.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731985265422,0.05471,91331.0,91330.0,0.058709]
["bitfinex-derivatives","BTCF0:USTF0",1731985266333,0.00164292,91333.0,91332.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1731985267029,0.00010569,91335.0,91334.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731985267227,0.00010569,91335.0,91334.0,0.12269021]
["bitfinex-derivatives","BTCF0:USTF0",1731985267919,0.00010569,91335.0,91334.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731985268117,0.05481269,91335.0,91334.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731985268323,0.05481269,91335.0,91334.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731985269322,0.05481269,91335.0,91334.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1731985269514,0.05481269,91335.0,91334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985277229,0.16808965,91335.0,91334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985277727,0.29961067,91335.0,91334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985279132,0.16808965,91335.0,91334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985279335,0.29980537,91335.0,91334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985280024,0.054715,91323.0,91322.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985280224,0.054708,91334.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731985280225,0.054716,91320.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731985280726,0.16810497,91320.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731985281420,0.11338897,91320.0,91317.0,0.00893116]
["bitfinex-derivatives","BTCF0:USTF0",1731985281624,0.054718,91318.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731985281829,0.16810697,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731985282025,0.054718,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731985282822,0.16807749,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731985283431,0.16907749,91317.0,91316.0,0.06361018]
["bitfinex-derivatives","BTCF0:USTF0",1731985283636,0.16907749,91317.0,91316.0,0.00889118]
["bitfinex-derivatives","BTCF0:USTF0",1731985283833,0.16907749,91317.0,91311.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1731985283834,0.054719,91316.0,91311.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1731985284948,0.055719,91316.0,91310.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985286036,0.055719,91316.0,91315.0,0.01080514]
["bitfinex-derivatives","BTCF0:USTF0",1731985286338,0.055719,91316.0,91315.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1731985288742,0.055719,91316.0,91315.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1731985288945,0.055719,91316.0,91315.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1731985291438,0.055719,91316.0,91315.0,0.01065764]
["bitfinex-derivatives","BTCF0:USTF0",1731985291634,0.055719,91316.0,91315.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1731985292442,0.17020333,91316.0,91315.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1731985295444,0.17005251,91316.0,91315.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1731985299647,0.055719,91316.0,91315.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1731985305438,0.055719,91316.0,91305.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985305439,0.054725,91306.0,91305.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985305643,0.06798221,91310.0,91301.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1731985305843,0.12270921,91302.0,91301.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1731985307342,0.12270921,91302.0,91301.0,0.01112532]
["bitfinex-derivatives","BTCF0:USTF0",1731985308456,0.12270921,91302.0,91301.0,0.02912532]
["bitfinex-derivatives","BTCF0:USTF0",1731985308658,0.13183707,91302.0,91301.0,0.02912532]
["bitfinex-derivatives","BTCF0:USTF0",1731985309153,0.46043707,91302.0,91301.0,0.02912532]
["bitfinex-derivatives","BTCF0:USTF0",1731985309354,0.46043707,91302.0,91301.0,0.02712532]
["bitfinex-derivatives","BTCF0:USTF0",1731985312657,0.39245486,91302.0,91301.0,0.02712532]
["bitfinex-derivatives","BTCF0:USTF0",1731985312958,0.46043707,91302.0,91301.0,0.02712532]
["bitfinex-derivatives","BTCF0:USTF0",1731985314251,0.054732,91294.0,91293.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985314462,0.054737,91286.0,91285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985314660,0.054738,91284.0,91283.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731985315868,0.05474,91280.0,91278.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1731985316171,0.00011471,91279.0,91278.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1731985316852,0.06809692,91279.0,91278.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1731985317051,0.00011471,91279.0,91278.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1731985317265,0.03021471,91279.0,91278.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1731985317956,0.03021471,91279.0,91278.0,0.0011112]
["bitfinex-derivatives","BTCF0:USTF0",1731985318353,0.42987692,91279.0,91278.0,0.0011112]
["bitfinex-derivatives","BTCF0:USTF0",1731985318560,0.42987692,91279.0,91266.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985318754,0.054749,91267.0,91260.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985318962,0.054749,91267.0,91258.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731985319463,0.054749,91267.0,91259.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731985320858,0.056749,91267.0,91260.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731985321264,0.054749,91267.0,91259.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731985321465,0.055749,91267.0,91259.0,0.00807863]
["bitfinex-derivatives","BTCF0:USTF0",1731985321967,0.001,91267.0,91263.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985322772,0.001,91267.0,91265.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731985323461,0.00521471,91279.0,91275.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731985323663,0.00011471,91279.0,91278.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985324366,0.00011471,91279.0,91276.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731985324566,0.00011471,91279.0,91278.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985324970,0.00011471,91279.0,91278.0,0.12272421]
["bitfinex-derivatives","BTCF0:USTF0",1731985325487,0.00811471,91279.0,91278.0,0.12272421]
["bitfinex-derivatives","BTCF0:USTF0",1731985325770,0.02311471,91279.0,91278.0,0.12272421]
["bitfinex-derivatives","BTCF0:USTF0",1731985327367,0.00811471,91279.0,91278.0,0.12272421]
["bitfinex-derivatives","BTCF0:USTF0",1731985327564,0.02211471,91279.0,91278.0,0.12372421]
["bitfinex-derivatives","BTCF0:USTF0",1731985327765,0.02211471,91279.0,91278.0,0.20082992]
["bitfinex-derivatives","BTCF0:USTF0",1731985327971,0.0051,91290.0,91289.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731985328173,0.00164365,91299.0,91286.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985328367,0.00164365,91299.0,91298.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1731985328574,0.054731,91295.0,91294.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731985332961,9.467e-05,91296.0,91295.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731985333168,9.467e-05,91296.0,91295.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1731985333580,9.467e-05,91296.0,91295.0,0.15351321]
["bitfinex-derivatives","BTCF0:USTF0",1731985334283,9.467e-05,91296.0,91295.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1731985334478,0.00209467,91296.0,91295.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1731985335864,9.467e-05,91296.0,91295.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1731985336065,9.467e-05,91296.0,91295.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1731985336278,9.467e-05,91296.0,91295.0,0.1911815]
["bitfinex-derivatives","BTCF0:USTF0",1731985336878,9.467e-05,91296.0,91295.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731985337078,9.467e-05,91296.0,91295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985337079,0.05482567,91296.0,91295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985337464,0.26674457,91296.0,91295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985337670,0.15274567,91296.0,91295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985338575,0.054735,91289.0,91284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985338774,0.054735,91289.0,91282.0,0.00919502]
["bitfinex-derivatives","BTCF0:USTF0",1731985338977,0.054735,91289.0,91281.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731985339364,0.11211467,91296.0,91280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731985339673,0.11211467,91296.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985339674,0.15784567,91296.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985339870,0.15274567,91296.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985340173,0.09801467,91296.0,91280.0,0.09458896]
["bitfinex-derivatives","BTCF0:USTF0",1731985340374,0.09801467,91296.0,91280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731985340570,0.054735,91290.0,91283.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731985340777,0.054735,91289.0,91283.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731985341280,0.054732,91295.0,91280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731985341476,0.054732,91294.0,91286.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985341677,0.09801467,91296.0,91286.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985341978,0.054735,91290.0,91286.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985343173,0.056735,91290.0,91286.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985345288,0.054736,91287.0,91280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731985345469,0.002,91290.0,91280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731985345470,0.054737,91286.0,91280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731985345677,0.26241732,91327.0,91285.0,0.207301]
["bitfinex-derivatives","BTCF0:USTF0",1731985345880,0.00164308,91329.0,91322.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731985346079,0.00164308,91329.0,91323.0,0.1036505]
["bitfinex-derivatives","BTCF0:USTF0",1731985346286,0.00164308,91329.0,91309.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731985346287,0.00164308,91329.0,91322.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731985346583,0.00164308,91329.0,91325.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731985346777,0.00164308,91329.0,91327.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731985346976,9.585e-05,91328.0,91327.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731985348381,0.00709585,91328.0,91327.0,0.00307684]
["bitfinex-derivatives","BTCF0:USTF0",1731985356299,0.00709585,91328.0,91314.0,0.1036505]
["bitfinex-derivatives","BTCF0:USTF0",1731985356300,0.00709585,91328.0,91321.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731985356791,0.00709585,91328.0,91314.0,0.1036505]
["bitfinex-derivatives","BTCF0:USTF0",1731985357178,0.00709585,91328.0,91323.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1731985357794,0.00709585,91328.0,91323.0,0.05482705]
["bitfinex-derivatives","BTCF0:USTF0",1731985358584,0.00709585,91328.0,91323.0,0.05682705]
["bitfinex-derivatives","BTCF0:USTF0",1731985359184,0.06180785,91328.0,91323.0,0.05682705]
["bitfinex-derivatives","BTCF0:USTF0",1731985359988,0.06380785,91328.0,91323.0,0.05782705]
["bitfinex-derivatives","BTCF0:USTF0",1731985363601,0.054713,91326.0,91323.0,0.00311305]
["bitfinex-derivatives","BTCF0:USTF0",1731985364701,0.055713,91326.0,91323.0,0.00211305]
["bitfinex-derivatives","BTCF0:USTF0",1731985365106,0.064713,91326.0,91323.0,0.00111305]
["bitfinex-derivatives","BTCF0:USTF0",1731985366910,0.054714,91325.0,91323.0,0.00111305]
["bitfinex-derivatives","BTCF0:USTF0",1731985367893,0.055714,91325.0,91323.0,0.00111305]
["bitfinex-derivatives","BTCF0:USTF0",1731985368098,0.055714,91325.0,91323.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1731985368399,0.064714,91325.0,91323.0,0.00111305]
["bitfinex-derivatives","BTCF0:USTF0",1731985369304,0.01,91325.0,91323.0,0.00111305]
["bitfinex-derivatives","BTCF0:USTF0",1731985370090,0.064714,91325.0,91323.0,0.00111305]
["bitfinex-derivatives","BTCF0:USTF0",1731985370504,0.11506229,91324.0,91323.0,0.00111305]
["bitfinex-derivatives","BTCF0:USTF0",1731985371098,0.11506229,91324.0,91314.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1731985371099,0.064714,91325.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985371406,0.064714,91325.0,91304.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731985371407,0.05472,91314.0,91311.0,0.06799978]
["bitfinex-derivatives","BTCF0:USTF0",1731985371602,0.0301,91323.0,91311.0,0.06799978]
["bitfinex-derivatives","BTCF0:USTF0",1731985371817,0.054721,91313.0,91311.0,0.06799978]
["bitfinex-derivatives","BTCF0:USTF0",1731985372315,0.054721,91313.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985373402,0.055721,91313.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985374210,0.054721,91313.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985375511,0.058721,91313.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985376308,0.059721,91313.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985378609,0.054722,91312.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985379912,0.057722,91312.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985380116,0.087422,91311.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985381908,0.25041347,91310.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985385520,0.126876,91310.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985386000,0.24033894,91310.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985386308,0.116876,91310.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985386516,0.126876,91310.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985386828,0.011,91310.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985387405,0.126876,91310.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985388515,0.126876,91310.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985388810,0.126876,91310.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985389608,0.22927473,91322.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985389909,9.585e-05,91328.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985389910,0.12605585,91328.0,91319.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731985390220,0.12605585,91328.0,91322.0,0.10363238]
["bitfinex-derivatives","BTCF0:USTF0",1731985390404,0.054714,91325.0,91320.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731985390610,0.12605585,91328.0,91320.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731985390908,0.13519664,91328.0,91320.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731985392212,0.00923664,91328.0,91320.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731985392412,0.00923664,91328.0,91319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985392811,0.054717,91320.0,91316.0,0.10363238]
["bitfinex-derivatives","BTCF0:USTF0",1731985393019,0.0309,91319.0,91316.0,0.10363238]
["bitfinex-derivatives","BTCF0:USTF0",1731985393815,0.085617,91319.0,91316.0,0.10363238]
["bitfinex-derivatives","BTCF0:USTF0",1731985394013,0.085617,91319.0,91309.0,0.00523045]
["bitfinex-derivatives","BTCF0:USTF0",1731985394014,0.0309,91319.0,91309.0,0.00523045]
["bitfinex-derivatives","BTCF0:USTF0",1731985394517,0.0306,91318.0,91309.0,0.00523045]
["bitfinex-derivatives","BTCF0:USTF0",1731985394716,0.054722,91310.0,91309.0,0.00523045]
["bitfinex-derivatives","BTCF0:USTF0",1731985394905,0.054722,91310.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985396208,0.054722,91310.0,91309.0,0.00313045]
["bitfinex-derivatives","BTCF0:USTF0",1731985396409,0.055722,91310.0,91309.0,0.00313045]
["bitfinex-derivatives","BTCF0:USTF0",1731985398412,0.055722,91310.0,91309.0,0.10376283]
["bitfinex-derivatives","BTCF0:USTF0",1731985399920,0.001,91310.0,91309.0,0.10376283]
["bitfinex-derivatives","BTCF0:USTF0",1731985400619,0.054718,91318.0,91309.0,0.10376283]
["bitfinex-derivatives","BTCF0:USTF0",1731985400620,0.054718,91318.0,91309.0,0.10476283]
["bitfinex-derivatives","BTCF0:USTF0",1731985401925,0.15482,91319.0,91309.0,0.10476283]
["bitfinex-derivatives","BTCF0:USTF0",1731985402111,0.15482,91319.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985402313,0.15482,91319.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985402519,0.054722,91311.0,91309.0,0.01013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985403118,0.054722,91311.0,91309.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1731985404729,0.054722,91311.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985404919,0.11613221,91310.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985405832,0.11613221,91310.0,91309.0,0.00213045]
["bitfinex-derivatives","BTCF0:USTF0",1731985406019,0.11613221,91310.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985407021,0.21976459,91310.0,91309.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1731985407220,0.054728,91301.0,91300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985407425,0.054728,91301.0,91292.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731985407426,0.05473,91297.0,91292.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731985408822,0.05473,91297.0,91296.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731985409633,0.05473,91297.0,91296.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731985410329,0.05473,91297.0,91296.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731985410540,0.05473,91297.0,91296.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731985411224,0.05473,91297.0,91296.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731985411630,0.05673,91297.0,91296.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731985414031,0.054728,91302.0,91296.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731985415134,0.088724,91309.0,91297.0,0.15836238]
["bitfinex-derivatives","BTCF0:USTF0",1731985415431,0.088724,91309.0,91300.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1731985416325,0.034,91309.0,91303.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731985416528,0.034,91309.0,91304.0,0.10363238]
["bitfinex-derivatives","BTCF0:USTF0",1731985416529,0.001,91309.0,91304.0,0.10363238]
["bitfinex-derivatives","BTCF0:USTF0",1731985416743,0.17868,91315.0,91306.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731985417240,0.17868,91315.0,91304.0,0.10363238]
["bitfinex-derivatives","BTCF0:USTF0",1731985417433,0.002,91309.0,91308.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731985417932,0.05472,91314.0,91308.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731985418326,0.05472,91314.0,91309.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731985419738,0.054718,91318.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985420037,0.11835517,91317.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985420220,0.001,91314.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985420422,0.11835517,91313.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985420826,0.11837387,91312.0,91310.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731985421023,0.11837387,91311.0,91310.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731985421434,0.11837387,91311.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985422233,0.11392928,91311.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985422827,0.001,91314.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985423023,0.002,91312.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985423239,0.11398881,91311.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985423424,0.002,91312.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985423824,0.1159888,91311.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985424938,0.002,91311.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985425728,0.002,91311.0,91310.0,0.383282]
["bitfinex-derivatives","BTCF0:USTF0",1731985427024,0.002,91312.0,91311.0,0.04353551]
["bitfinex-derivatives","BTCF0:USTF0",1731985427230,0.002,91312.0,91311.0,0.14716789]
["bitfinex-derivatives","BTCF0:USTF0",1731985428438,0.00900423,91321.0,91311.0,0.14716789]
["bitfinex-derivatives","BTCF0:USTF0",1731985428746,0.22927473,91342.0,91327.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731985428928,0.00056001,91343.0,91327.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731985428929,0.054711,91329.0,91327.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731985430739,0.054711,91329.0,91327.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1731985431439,0.054711,91329.0,91327.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1731985432831,0.0332,91337.0,91327.0,0.06667538]
["bitfinex-derivatives","BTCF0:USTF0",1731985433047,0.054709,91334.0,91327.0,0.06667538]
["bitfinex-derivatives","BTCF0:USTF0",1731985434342,0.054709,91334.0,91327.0,0.13465384]
["bitfinex-derivatives","BTCF0:USTF0",1731985440245,0.0332,91337.0,91327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985440453,0.054711,91329.0,91327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985440952,0.054711,91329.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985440953,0.11675779,91328.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985441143,0.06359585,91328.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985441343,0.054715,91323.0,91318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985441540,0.054715,91323.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731985441851,0.054715,91323.0,91317.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1731985442461,0.054715,91323.0,91320.0,0.06797846]
["bitfinex-derivatives","BTCF0:USTF0",1731985444062,0.055715,91323.0,91320.0,0.07097846]
["bitfinex-derivatives","BTCF0:USTF0",1731985445350,0.001,91323.0,91320.0,0.07097846]
["bitfinex-derivatives","BTCF0:USTF0",1731985446761,0.001,91323.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731985448064,0.001,91323.0,91321.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1731985449261,0.001,91323.0,91322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731985450365,9.585e-05,91328.0,91323.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731985450663,9.585e-05,91328.0,91327.0,0.06797846]
["bitfinex-derivatives","BTCF0:USTF0",1731985451361,0.00109585,91328.0,91327.0,0.06797846]
["bitfinex-derivatives","BTCF0:USTF0",1731985453362,0.00109585,91328.0,91327.0,0.06997846]
["bitfinex-derivatives","BTCF0:USTF0",1731985453759,0.00109585,91328.0,91327.0,0.07097846]
["bitfinex-derivatives","BTCF0:USTF0",1731985455048,0.00109585,91328.0,91327.0,0.12569046]
["bitfinex-derivatives","BTCF0:USTF0",1731985456460,0.00109585,91328.0,91327.0,0.13491205]
["bitfinex-derivatives","BTCF0:USTF0",1731985458454,0.11876061,91328.0,91327.0,0.13491205]
["bitfinex-derivatives","BTCF0:USTF0",1731985458655,0.00109585,91328.0,91327.0,0.13491205]
["bitfinex-derivatives","BTCF0:USTF0",1731985458855,0.00109585,91328.0,91327.0,0.06693359]
["bitfinex-derivatives","BTCF0:USTF0",1731985459064,0.00109585,91328.0,91327.0,0.13491205]
["bitfinex-derivatives","BTCF0:USTF0",1731985459364,0.11877523,91328.0,91327.0,0.13491205]
["bitfinex-derivatives","BTCF0:USTF0",1731985459569,0.00109585,91328.0,91327.0,0.13491205]
["bitfinex-derivatives","BTCF0:USTF0",1731985460063,0.1187881,91328.0,91327.0,0.13491205]
["bitfinex-derivatives","BTCF0:USTF0",1731985462060,0.1187881,91328.0,91327.0,0.06693359]
["bitfinex-derivatives","BTCF0:USTF0",1731985462366,0.1187881,91328.0,91327.0,0.13491205]
["bitfinex-derivatives","BTCF0:USTF0",1731985463063,0.1187881,91328.0,91327.0,0.08020005]
["bitfinex-derivatives","BTCF0:USTF0",1731985463665,0.1187881,91328.0,91327.0,0.07097846]
["bitfinex-derivatives","BTCF0:USTF0",1731985463866,0.34806283,91328.0,91327.0,0.07097846]
["bitfinex-derivatives","BTCF0:USTF0",1731985464270,0.1187881,91328.0,91327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985464570,0.25607748,91328.0,91327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985464757,0.054717,91319.0,91317.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985464957,0.17241025,91318.0,91316.0,0.0092311]
["bitfinex-derivatives","BTCF0:USTF0",1731985465271,0.054719,91316.0,91314.0,0.06797846]
["bitfinex-derivatives","BTCF0:USTF0",1731985465458,0.054719,91316.0,91314.0,0.0768242]
["bitfinex-derivatives","BTCF0:USTF0",1731985466569,0.054719,91316.0,91314.0,0.0778242]
["bitfinex-derivatives","BTCF0:USTF0",1731985466973,0.055719,91316.0,91314.0,0.00984574]
["bitfinex-derivatives","BTCF0:USTF0",1731985467271,0.055719,91316.0,91315.0,0.06797846]
["bitfinex-derivatives","BTCF0:USTF0",1731985469079,0.057719,91316.0,91315.0,0.06797846]
["bitfinex-derivatives","BTCF0:USTF0",1731985469574,0.058719,91316.0,91315.0,0.06897846]
["bitfinex-derivatives","BTCF0:USTF0",1731985472470,0.17926453,91316.0,91315.0,0.06897846]
["bitfinex-derivatives","BTCF0:USTF0",1731985474166,0.17926453,91316.0,91315.0,0.06897846]
["bitfinex-derivatives","BTCF0:USTF0",1731985474370,0.12009636,91316.0,91315.0,0.06897846]
["bitfinex-derivatives","BTCF0:USTF0",1731985475169,0.12009636,91316.0,91315.0,0.12369746]
["bitfinex-derivatives","BTCF0:USTF0",1731985475479,0.004,91316.0,91315.0,0.12369746]
["bitfinex-derivatives","BTCF0:USTF0",1731985477272,0.004,91316.0,91315.0,0.10268746]
["bitfinex-derivatives","BTCF0:USTF0",1731985477582,0.004,91316.0,91315.0,9.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731985477784,0.004,91316.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731985478078,0.004,91316.0,91315.0,0.12269746]
["bitfinex-derivatives","BTCF0:USTF0",1731985478280,0.058719,91316.0,91315.0,0.06797846]
["bitfinex-derivatives","BTCF0:USTF0",1731985478482,0.058719,91316.0,91309.0,0.09145426]
["bitfinex-derivatives","BTCF0:USTF0",1731985478483,0.004,91316.0,91309.0,0.09145426]
["bitfinex-derivatives","BTCF0:USTF0",1731985478784,0.054722,91311.0,91309.0,0.09145426]
["bitfinex-derivatives","BTCF0:USTF0",1731985479372,0.054722,91311.0,91309.0,0.06367096]
["bitfinex-derivatives","BTCF0:USTF0",1731985480275,0.054722,91311.0,91309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985480480,0.054723,91309.0,91304.0,0.06797846]
["bitfinex-derivatives","BTCF0:USTF0",1731985482482,0.002,91309.0,91304.0,0.06797846]
["bitfinex-derivatives","BTCF0:USTF0",1731985482688,0.002,91309.0,91295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985482689,0.054731,91296.0,91295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985482990,0.054731,91296.0,91284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731985482991,0.054733,91293.0,91284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731985483280,0.054733,91293.0,91283.0,0.0129013]
["bitfinex-derivatives","BTCF0:USTF0",1731985483581,0.054733,91293.0,91283.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731985483789,0.054733,91293.0,91287.0,0.06797846]
["bitfinex-derivatives","BTCF0:USTF0",1731985484080,0.054733,91293.0,91283.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731985484284,0.054733,91293.0,91291.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1731985485672,0.054733,91293.0,91291.0,0.01111642]
["bitfinex-derivatives","BTCF0:USTF0",1731985486485,0.054733,91293.0,91291.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1731985486688,0.055733,91293.0,91291.0,0.02611642]
["bitfinex-derivatives","BTCF0:USTF0",1731985487279,0.055733,91293.0,91291.0,0.00311642]
["bitfinex-derivatives","BTCF0:USTF0",1731985488788,0.001,91293.0,91291.0,0.07109488]
["bitfinex-derivatives","BTCF0:USTF0",1731985489390,0.001,91293.0,91292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731985490983,0.001,91293.0,91292.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731985491581,0.001,91293.0,91292.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731985491884,0.001,91293.0,91292.0,0.0767622]
["bitfinex-derivatives","BTCF0:USTF0",1731985492084,0.001,91293.0,91292.0,0.1314952]
["bitfinex-derivatives","BTCF0:USTF0",1731985500501,0.001,91293.0,91292.0,0.0139622]
["bitfinex-derivatives","BTCF0:USTF0",1731985500704,0.034,91293.0,91292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731985501090,0.0655,91293.0,91292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731985505303,0.034,91293.0,91292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731985505500,0.001,91293.0,91292.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1731985505699,0.001,91293.0,91292.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1731985510400,0.001,91293.0,91292.0,0.35113962]
["bitfinex-derivatives","BTCF0:USTF0",1731985511306,0.001,91293.0,91292.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1731985512207,0.001,91293.0,91292.0,0.35180214]
["bitfinex-derivatives","BTCF0:USTF0",1731985512411,0.001,91293.0,91292.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1731985513411,0.001,91293.0,91292.0,0.35175702]
["bitfinex-derivatives","BTCF0:USTF0",1731985516213,0.001,91293.0,91292.0,0.4197784]
["bitfinex-derivatives","BTCF0:USTF0",1731985517320,0.001,91293.0,91292.0,0.15805438]
["bitfinex-derivatives","BTCF0:USTF0",1731985519819,0.0051,91301.0,91292.0,0.22607576]
["bitfinex-derivatives","BTCF0:USTF0",1731985520122,0.0041,91301.0,91300.0,0.12274938]
["bitfinex-derivatives","BTCF0:USTF0",1731985521013,0.0061,91301.0,91300.0,0.12274938]
["bitfinex-derivatives","BTCF0:USTF0",1731985522220,0.0111,91301.0,91300.0,0.12274938]
["bitfinex-derivatives","BTCF0:USTF0",1731985522717,0.0091,91301.0,91300.0,0.12274938]
["bitfinex-derivatives","BTCF0:USTF0",1731985523021,0.0101,91301.0,91300.0,0.12274938]
["bitfinex-derivatives","BTCF0:USTF0",1731985523211,0.0051,91301.0,91300.0,0.12974938]
["bitfinex-derivatives","BTCF0:USTF0",1731985523523,0.0041,91301.0,91300.0,0.12974938]
["bitfinex-derivatives","BTCF0:USTF0",1731985523713,0.0041,91301.0,91300.0,0.13274938]
["bitfinex-derivatives","BTCF0:USTF0",1731985524618,0.0041,91301.0,91300.0,0.24330938]
["bitfinex-derivatives","BTCF0:USTF0",1731985524820,0.0041,91301.0,91300.0,0.24530938]
["bitfinex-derivatives","BTCF0:USTF0",1731985526422,0.0041,91301.0,91300.0,0.64193076]
["bitfinex-derivatives","BTCF0:USTF0",1731985526726,0.00164296,91324.0,91323.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731985527226,0.00164296,91324.0,91323.0,0.12273638]
["bitfinex-derivatives","BTCF0:USTF0",1731985527525,0.1199832,91324.0,91323.0,0.12273638]
["bitfinex-derivatives","BTCF0:USTF0",1731985527913,0.1199832,91324.0,91323.0,0.12373638]
["bitfinex-derivatives","BTCF0:USTF0",1731985528119,0.1209832,91324.0,91323.0,0.12373638]
["bitfinex-derivatives","BTCF0:USTF0",1731985528723,0.00764296,91324.0,91323.0,0.12573638]
["bitfinex-derivatives","BTCF0:USTF0",1731985529450,0.00764296,91324.0,91323.0,0.057715]
["bitfinex-derivatives","BTCF0:USTF0",1731985529731,0.00764296,91324.0,91323.0,0.12573638]
["bitfinex-derivatives","BTCF0:USTF0",1731985529918,0.06235696,91324.0,91323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985531217,0.18068378,91324.0,91323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985532427,0.06235696,91324.0,91323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985537125,0.00764296,91324.0,91323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985537326,0.00764296,91324.0,91323.0,0.057715]
["bitfinex-derivatives","BTCF0:USTF0",1731985542039,0.00764296,91324.0,91316.0,0.22336663]
["bitfinex-derivatives","BTCF0:USTF0",1731985542239,0.00764296,91324.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985542536,0.054719,91315.0,91314.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985542732,0.06802138,91317.0,91307.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985542929,0.054723,91309.0,91308.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985543232,0.0654,91314.0,91305.0,0.06802138]
["bitfinex-derivatives","BTCF0:USTF0",1731985543233,0.054724,91308.0,91305.0,0.06802138]
["bitfinex-derivatives","BTCF0:USTF0",1731985544237,0.054724,91308.0,91303.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731985545439,0.0317,91307.0,91303.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731985546829,0.0337,91307.0,91303.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731985547045,0.0337,91307.0,91303.0,0.06593757]
["bitfinex-derivatives","BTCF0:USTF0",1731985547236,0.0337,91307.0,91303.0,0.01121157]
["bitfinex-derivatives","BTCF0:USTF0",1731985547431,0.054725,91306.0,91304.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731985547642,0.0367,91307.0,91301.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985547643,0.054726,91304.0,91301.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985547840,0.054726,91304.0,91299.0,0.10364522]
["bitfinex-derivatives","BTCF0:USTF0",1731985547841,0.11841201,91303.0,91299.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731985548040,0.054726,91304.0,91299.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731985548344,0.0367,91307.0,91299.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731985548644,0.05473,91297.0,91296.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985548850,0.10364522,91304.0,91291.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1731985549143,0.054732,91294.0,91291.0,0.01141979]
["bitfinex-derivatives","BTCF0:USTF0",1731985549449,0.054732,91294.0,91291.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1731985550235,0.054732,91294.0,91291.0,0.00311642]
["bitfinex-derivatives","BTCF0:USTF0",1731985550633,0.054732,91294.0,91291.0,0.01211642]
["bitfinex-derivatives","BTCF0:USTF0",1731985550839,0.054732,91294.0,91291.0,0.02335344]
["bitfinex-derivatives","BTCF0:USTF0",1731985551233,0.0314,91296.0,91291.0,0.02335344]
["bitfinex-derivatives","BTCF0:USTF0",1731985551535,0.0314,91296.0,91291.0,0.07808744]
["bitfinex-derivatives","BTCF0:USTF0",1731985552338,0.0314,91296.0,91291.0,0.09508744]
["bitfinex-derivatives","BTCF0:USTF0",1731985552544,0.086131,91296.0,91291.0,0.09508744]
["bitfinex-derivatives","BTCF0:USTF0",1731985552937,0.086131,91296.0,91291.0,0.09108744]
["bitfinex-derivatives","BTCF0:USTF0",1731985555443,0.086131,91296.0,91291.0,0.02511642]
["bitfinex-derivatives","BTCF0:USTF0",1731985555444,0.054733,91292.0,91291.0,0.02511642]
["bitfinex-derivatives","BTCF0:USTF0",1731985556349,0.054733,91292.0,91291.0,0.01811642]
["bitfinex-derivatives","BTCF0:USTF0",1731985556540,0.054733,91292.0,91291.0,0.03711642]
["bitfinex-derivatives","BTCF0:USTF0",1731985561953,0.383333,91292.0,91284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985562142,0.15838222,91285.0,91284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985562344,0.15838222,91285.0,91260.0,0.16604522]
["bitfinex-derivatives","BTCF0:USTF0",1731985562345,0.054742,91278.0,91277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985562544,0.21740522,91285.0,91274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985562545,0.054743,91275.0,91274.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985562745,0.054746,91271.0,91267.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731985562953,0.054746,91271.0,91268.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1731985563253,0.054747,91270.0,91268.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1731985563656,0.0303,91277.0,91268.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1731985563959,0.001,91271.0,91270.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731985564454,0.001,91271.0,91270.0,0.12281267]
["bitfinex-derivatives","BTCF0:USTF0",1731985565151,0.002,91271.0,91270.0,0.12281267]
["bitfinex-derivatives","BTCF0:USTF0",1731985565753,0.054732,91294.0,91270.0,0.51955934]
["bitfinex-derivatives","BTCF0:USTF0",1731985565946,0.054732,91294.0,91291.0,0.06806667]
["bitfinex-derivatives","BTCF0:USTF0",1731985566343,0.054732,91294.0,91283.0,0.10878091]
["bitfinex-derivatives","BTCF0:USTF0",1731985566557,0.054732,91294.0,91292.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731985567053,0.063732,91294.0,91292.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731985567657,0.069732,91294.0,91292.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731985568547,0.015,91294.0,91292.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731985568956,0.011,91294.0,91293.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731985569153,0.005,91294.0,91293.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731985569455,0.011,91294.0,91293.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731985569658,0.006,91294.0,91293.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731985569957,0.001,91294.0,91293.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731985570750,0.00164354,91296.0,91293.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1731985571161,0.00164354,91296.0,91293.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1731985573053,0.00164354,91296.0,91293.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1731985573364,0.001,91294.0,91293.0,0.07385838]
["bitfinex-derivatives","BTCF0:USTF0",1731985573768,0.00164354,91296.0,91293.0,0.06985838]
["bitfinex-derivatives","BTCF0:USTF0",1731985574654,0.00164354,91296.0,91293.0,0.07185838]
["bitfinex-derivatives","BTCF0:USTF0",1731985575463,0.00164354,91296.0,91293.0,0.06985838]
["bitfinex-derivatives","BTCF0:USTF0",1731985583166,0.00164354,91296.0,91294.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731985584763,0.00164354,91296.0,91294.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1731985585758,0.00164354,91296.0,91294.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1731985585961,0.00264354,91296.0,91294.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1731985586260,0.00264354,91296.0,91295.0,0.06803071]
["bitfinex-derivatives","BTCF0:USTF0",1731985587464,0.00264354,91296.0,91295.0,0.08003071]
["bitfinex-derivatives","BTCF0:USTF0",1731985588360,0.00264354,91296.0,91295.0,0.08403071]
["bitfinex-derivatives","BTCF0:USTF0",1731985591881,0.00264354,91296.0,91295.0,0.21706142]
["bitfinex-derivatives","BTCF0:USTF0",1731985595368,0.00264354,91296.0,91295.0,0.47850162]
["bitfinex-derivatives","BTCF0:USTF0",1731985595576,0.00264354,91296.0,91295.0,0.41047091]
["bitfinex-derivatives","BTCF0:USTF0",1731985595775,0.00264354,91296.0,91295.0,0.14903071]
["bitfinex-derivatives","BTCF0:USTF0",1731985596476,0.00264354,91296.0,91295.0,0.21706142]
["bitfinex-derivatives","BTCF0:USTF0",1731985596683,0.00264354,91296.0,91295.0,0.47901333]
["bitfinex-derivatives","BTCF0:USTF0",1731985597280,0.0051,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731985597586,0.054716,91322.0,91319.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731985597880,0.10892,91326.0,91311.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985598184,0.0333,91327.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731985598375,0.054714,91325.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731985599575,0.05635696,91324.0,91321.0,0.06578398]
["bitfinex-derivatives","BTCF0:USTF0",1731985600080,0.054715,91322.0,91316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985600479,0.0319,91321.0,91316.0,0.06886894]
["bitfinex-derivatives","BTCF0:USTF0",1731985600678,0.0319,91321.0,91316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985600679,0.054718,91318.0,91316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985600881,0.054719,91316.0,91308.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1731985601081,0.054719,91316.0,91308.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731985601082,0.11589668,91315.0,91308.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731985601380,0.11589668,91315.0,91303.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985601381,0.054723,91309.0,91303.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985601584,0.054723,91309.0,91297.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985601585,0.0308,91308.0,91297.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985601781,0.054729,91299.0,91294.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731985601985,0.14611519,91298.0,91295.0,0.06804242]
["bitfinex-derivatives","BTCF0:USTF0",1731985602279,0.054731,91296.0,91291.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985602583,0.054731,91296.0,91285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985602584,0.11591519,91295.0,91285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985602787,0.11591519,91294.0,91283.0,0.01086716]
["bitfinex-derivatives","BTCF0:USTF0",1731985603083,0.11591519,91293.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985603283,0.11591519,91292.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985603482,0.11591519,91291.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985603675,0.11591519,91290.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985603872,0.11591519,91289.0,91286.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985604073,0.054732,91294.0,91286.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985604286,0.11734992,91293.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985604496,0.12034992,91292.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985604787,0.11734992,91291.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985605089,0.003,91289.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985605386,0.11734992,91288.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985606387,0.0353,91292.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985606388,0.003,91289.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985606584,0.11783702,91288.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985606786,0.003,91289.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985606981,0.1179085,91288.0,91281.0,0.02190243]
["bitfinex-derivatives","BTCF0:USTF0",1731985607185,0.1179085,91288.0,91280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985607186,0.054736,91288.0,91287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985607582,0.054736,91288.0,91275.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985607583,0.054743,91276.0,91275.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985607787,0.11448001,91288.0,91271.0,0.01089371]
["bitfinex-derivatives","BTCF0:USTF0",1731985607991,0.086044,91275.0,91268.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1731985608193,0.086044,91275.0,91270.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731985610291,0.089044,91275.0,91270.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1731985610498,0.092044,91275.0,91270.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1731985610803,0.124244,91275.0,91270.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1731985611589,0.054744,91274.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985611788,0.054745,91273.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985612894,0.0695,91275.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985613404,0.003,91273.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985613990,0.0695,91275.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985614200,0.0373,91275.0,91273.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731985614388,0.003,91274.0,91273.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731985614592,0.003,91274.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985614791,0.054745,91272.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985617097,0.054746,91271.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985618197,0.054746,91271.0,91270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985618394,0.057746,91271.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985618797,0.060746,91271.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985623807,0.16388627,91271.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985624004,0.49256627,91271.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985625314,0.48956627,91271.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985625625,0.49256627,91271.0,91270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731985626409,0.49256627,91271.0,91270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731985628005,0.16388627,91271.0,91270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731985631116,0.49256627,91271.0,91270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731985631912,0.16388627,91271.0,91270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731985633320,0.27515419,91271.0,91270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731985635314,0.27533962,91271.0,91270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731985635619,0.60401962,91271.0,91270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731985637018,0.83381566,91271.0,91270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731985637219,0.83381566,91271.0,91261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985637220,0.32868,91270.0,91261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985637421,0.054755,91256.0,91255.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985637616,0.054755,91256.0,91250.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731985637617,0.054758,91252.0,91250.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731985637813,0.054758,91252.0,91250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731985638219,0.054758,91252.0,91250.0,0.03093421]
["bitfinex-derivatives","BTCF0:USTF0",1731985639321,0.057758,91252.0,91250.0,0.03193421]
["bitfinex-derivatives","BTCF0:USTF0",1731985640127,0.060758,91252.0,91250.0,0.03193421]
["bitfinex-derivatives","BTCF0:USTF0",1731985641938,0.006,91252.0,91250.0,0.03193421]
["bitfinex-derivatives","BTCF0:USTF0",1731985644118,0.060758,91252.0,91250.0,0.03193421]
["bitfinex-derivatives","BTCF0:USTF0",1731985649323,0.11193402,91251.0,91250.0,0.03193421]
["bitfinex-derivatives","BTCF0:USTF0",1731985650525,0.11493402,91251.0,91250.0,0.03193421]
["bitfinex-derivatives","BTCF0:USTF0",1731985651130,0.1147143,91251.0,91250.0,0.03193421]
["bitfinex-derivatives","BTCF0:USTF0",1731985651923,0.1147143,91251.0,91250.0,0.03093421]
["bitfinex-derivatives","BTCF0:USTF0",1731985652235,0.1177143,91251.0,91250.0,0.03093421]
["bitfinex-derivatives","BTCF0:USTF0",1731985652935,0.006,91251.0,91250.0,0.03093421]
["bitfinex-derivatives","BTCF0:USTF0",1731985656236,0.006,91251.0,91250.0,0.08569221]
["bitfinex-derivatives","BTCF0:USTF0",1731985662730,0.006,91251.0,91250.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731985663734,0.006,91251.0,91250.0,0.26202237]
["bitfinex-derivatives","BTCF0:USTF0",1731985663933,0.006,91251.0,91250.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731985665341,0.006,91251.0,91250.0,0.32889421]
["bitfinex-derivatives","BTCF0:USTF0",1731985665739,0.00010027,91271.0,91252.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731985665941,0.00010027,91271.0,91266.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731985666136,0.00010027,91271.0,91262.0,0.1966727]
["bitfinex-derivatives","BTCF0:USTF0",1731985666441,0.00010027,91271.0,91263.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731985666442,0.05484627,91271.0,91263.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731985666644,0.05484627,91271.0,91269.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731985667951,0.00110027,91271.0,91269.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731985668244,0.00310027,91271.0,91269.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1731985668544,0.00310027,91271.0,91269.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1731985668741,0.00310027,91271.0,91269.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1731985669338,0.00310027,91271.0,91269.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1731985669643,0.00310027,91271.0,91269.0,0.07358209]
["bitfinex-derivatives","BTCF0:USTF0",1731985670340,0.00110027,91271.0,91269.0,0.07358209]
["bitfinex-derivatives","BTCF0:USTF0",1731985670541,0.00310027,91271.0,91269.0,0.07358209]
["bitfinex-derivatives","BTCF0:USTF0",1731985670748,0.00410027,91271.0,91269.0,0.07358209]
["bitfinex-derivatives","BTCF0:USTF0",1731985671135,0.05884627,91271.0,91269.0,0.07358209]
["bitfinex-derivatives","BTCF0:USTF0",1731985671335,0.05784627,91271.0,91269.0,0.07158209]
["bitfinex-derivatives","BTCF0:USTF0",1731985671533,0.05884627,91271.0,91269.0,0.07358209]
["bitfinex-derivatives","BTCF0:USTF0",1731985672054,0.05884627,91271.0,91269.0,0.07058209]
["bitfinex-derivatives","BTCF0:USTF0",1731985672846,0.00510027,91271.0,91269.0,0.07058209]
["bitfinex-derivatives","BTCF0:USTF0",1731985673147,0.00410027,91271.0,91269.0,0.07058209]
["bitfinex-derivatives","BTCF0:USTF0",1731985674554,0.00310027,91271.0,91269.0,0.06958209]
["bitfinex-derivatives","BTCF0:USTF0",1731985675135,0.00210027,91271.0,91269.0,0.06758209]
["bitfinex-derivatives","BTCF0:USTF0",1731985675341,0.00110027,91271.0,91269.0,0.06658209]
["bitfinex-derivatives","BTCF0:USTF0",1731985675636,0.00210027,91271.0,91269.0,0.06658209]
["bitfinex-derivatives","BTCF0:USTF0",1731985675948,0.00410027,91271.0,91269.0,0.06758209]
["bitfinex-derivatives","BTCF0:USTF0",1731985677437,0.00310027,91271.0,91269.0,0.06758209]
["bitfinex-derivatives","BTCF0:USTF0",1731985678251,0.00310027,91271.0,91269.0,0.06858209]
["bitfinex-derivatives","BTCF0:USTF0",1731985678436,0.00410027,91271.0,91269.0,0.06958209]
["bitfinex-derivatives","BTCF0:USTF0",1731985679145,0.00510027,91271.0,91269.0,0.06958209]
["bitfinex-derivatives","BTCF0:USTF0",1731985679650,0.00410027,91271.0,91269.0,0.06958209]
["bitfinex-derivatives","BTCF0:USTF0",1731985680033,0.00210027,91271.0,91269.0,0.06758209]
["bitfinex-derivatives","BTCF0:USTF0",1731985680238,0.00510027,91271.0,91269.0,0.06958209]
["bitfinex-derivatives","BTCF0:USTF0",1731985681150,0.00310027,91271.0,91269.0,0.06758209]
["bitfinex-derivatives","BTCF0:USTF0",1731985681452,0.00410027,91271.0,91269.0,0.06858209]
["bitfinex-derivatives","BTCF0:USTF0",1731985681643,0.00110027,91271.0,91269.0,0.06658209]
["bitfinex-derivatives","BTCF0:USTF0",1731985681948,0.00410027,91271.0,91269.0,0.06758209]
["bitfinex-derivatives","BTCF0:USTF0",1731985682150,0.00510027,91271.0,91269.0,0.06958209]
["bitfinex-derivatives","BTCF0:USTF0",1731985682745,0.00510027,91271.0,91269.0,0.06758209]
["bitfinex-derivatives","BTCF0:USTF0",1731985683037,0.00510027,91271.0,91269.0,0.06958209]
["bitfinex-derivatives","BTCF0:USTF0",1731985684156,0.00310027,91271.0,91269.0,0.06758209]
["bitfinex-derivatives","BTCF0:USTF0",1731985684446,0.00510027,91271.0,91269.0,0.06958209]
["bitfinex-derivatives","BTCF0:USTF0",1731985685346,0.00410027,91271.0,91269.0,0.06958209]
["bitfinex-derivatives","BTCF0:USTF0",1731985685848,0.00210027,91271.0,91269.0,0.06758209]
["bitfinex-derivatives","BTCF0:USTF0",1731985686046,0.00510027,91271.0,91269.0,0.06958209]
["bitfinex-derivatives","BTCF0:USTF0",1731985686649,0.00410027,91271.0,91269.0,0.06958209]
["bitfinex-derivatives","BTCF0:USTF0",1731985687745,0.00210027,91271.0,91269.0,0.26225479]
["bitfinex-derivatives","BTCF0:USTF0",1731985688147,0.00210027,91271.0,91269.0,0.06758209]
["bitfinex-derivatives","BTCF0:USTF0",1731985689153,0.00210027,91271.0,91269.0,0.06558209]
["bitfinex-derivatives","BTCF0:USTF0",1731985689357,0.00410027,91271.0,91269.0,0.26425479]
["bitfinex-derivatives","BTCF0:USTF0",1731985689539,0.00210027,91271.0,91270.0,0.26223027]
["bitfinex-derivatives","BTCF0:USTF0",1731985689853,0.00910027,91271.0,91270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731985690041,0.00110027,91271.0,91270.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1731985692255,0.0316,91288.0,91287.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731985694855,0.0326,91288.0,91287.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1731985695956,0.0346,91288.0,91287.0,0.06996861]
["bitfinex-derivatives","BTCF0:USTF0",1731985702960,0.003,91288.0,91287.0,0.06996861]
["bitfinex-derivatives","BTCF0:USTF0",1731985705956,0.003,91288.0,91287.0,0.09187841]
["bitfinex-derivatives","BTCF0:USTF0",1731985706663,0.11698682,91288.0,91287.0,0.09187841]
["bitfinex-derivatives","BTCF0:USTF0",1731985711081,0.11958121,91288.0,91275.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985711273,0.054746,91281.0,91276.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731985711474,0.11658121,91280.0,91276.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731985713373,0.054746,91281.0,91276.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731985713870,0.0637,91287.0,91275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985714070,0.054748,91277.0,91275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985715073,0.054754,91266.0,91265.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1731985715384,0.054759,91259.0,91253.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985715684,0.054759,91259.0,91249.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1731985715881,0.0644,91265.0,91251.0,0.0219098]
["bitfinex-derivatives","BTCF0:USTF0",1731985716181,0.054763,91252.0,91251.0,0.0219098]
["bitfinex-derivatives","BTCF0:USTF0",1731985716372,0.054763,91252.0,91243.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985717380,0.054763,91252.0,91250.0,0.01104597]
["bitfinex-derivatives","BTCF0:USTF0",1731985717576,0.054763,91252.0,91250.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731985717873,0.057763,91252.0,91250.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731985718382,0.0323,91251.0,91250.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731985719573,0.0353,91251.0,91250.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731985721386,0.003,91251.0,91250.0,0.05489821]
["bitfinex-derivatives","BTCF0:USTF0",1731985723381,0.057763,91251.0,91250.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731985723881,0.060763,91251.0,91250.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731985728974,0.006,91251.0,91250.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1731985729174,0.006,91251.0,91250.0,0.05489821]
["bitfinex-derivatives","BTCF0:USTF0",1731985729982,0.01352776,91278.0,91267.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731985730180,0.10008,91275.0,91256.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985730393,0.10008,91275.0,91266.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731985730686,0.10008,91275.0,91268.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731985730986,0.00264425,91270.0,91268.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1731985731888,0.00264425,91270.0,91269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731985732484,0.00464425,91270.0,91269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731985733082,0.00464425,91270.0,91269.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731985733083,0.00364425,91270.0,91269.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731985733281,0.00464425,91270.0,91269.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731985733888,0.00364425,91270.0,91269.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731985734092,0.00464425,91270.0,91269.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1731985736692,0.3682,91292.0,91269.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1731985736693,0.054735,91298.0,91295.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985737888,0.0583,91296.0,91295.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985738192,0.0853,91296.0,91295.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1731985738692,0.140036,91296.0,91289.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731985738993,0.140036,91296.0,91291.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731985739178,0.140036,91296.0,91292.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1731985739378,0.054739,91292.0,91288.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731985739882,0.054739,91292.0,91289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985740489,0.054739,91292.0,91288.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731985740688,0.101739,91292.0,91288.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1731985741096,0.101739,91292.0,91288.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731985741287,0.101739,91292.0,91289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985741999,0.047,91292.0,91289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985742186,0.047,91292.0,91289.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731985743090,0.02,91292.0,91289.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731985743291,0.047,91292.0,91289.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731985743687,0.02,91292.0,91289.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731985743997,0.047,91292.0,91289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985745099,0.047,91292.0,91290.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1731985746491,0.047,91292.0,91290.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1731985747990,0.047,91292.0,91291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731985749505,0.027,91292.0,91291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731985749702,0.047,91292.0,91291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731985750201,0.047,91292.0,91291.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731985752497,0.047,91292.0,91291.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1731985753205,0.027,91292.0,91291.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1731985753398,0.03,91292.0,91291.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1731985753597,9.284e-05,91300.0,91291.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1731985753797,9.284e-05,91300.0,91299.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731985754906,0.01709284,91300.0,91299.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731985755808,0.03009284,91300.0,91299.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731985756393,0.01709284,91300.0,91299.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731985756609,0.02546706,91300.0,91299.0,0.05681784]
["bitfinex-derivatives","BTCF0:USTF0",1731985756907,0.013,91300.0,91299.0,0.05681784]
["bitfinex-derivatives","BTCF0:USTF0",1731985759504,0.0303,91318.0,91308.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731985760004,0.0001205,91320.0,91308.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1731985761115,0.0001205,91320.0,91319.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731985761407,0.0001205,91320.0,91319.0,0.25809895]
["bitfinex-derivatives","BTCF0:USTF0",1731985761604,0.22951544,91342.0,91321.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731985761806,0.3469714,91341.0,91336.0,0.10357595]
["bitfinex-derivatives","BTCF0:USTF0",1731985761999,0.11745596,91340.0,91339.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731985762414,0.11745596,91340.0,91336.0,0.10357595]
["bitfinex-derivatives","BTCF0:USTF0",1731985762604,0.11745596,91339.0,91337.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731985762911,0.11745596,91338.0,91337.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731985764211,0.027,91340.0,91338.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731985764512,0.11654493,91339.0,91338.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731985764713,0.027,91340.0,91338.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731985765006,0.054711,91338.0,91337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731985765208,0.054711,91338.0,91337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985766207,0.025,91339.0,91338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985766417,0.079711,91339.0,91338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985766610,0.408151,91339.0,91338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985767308,0.1248,91339.0,91330.0,0.10357595]
["bitfinex-derivatives","BTCF0:USTF0",1731985767699,0.1248,91339.0,91333.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731985767900,0.0998,91339.0,91333.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731985768099,0.054712,91337.0,91333.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731985768827,0.054713,91336.0,91333.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1731985769416,0.054713,91335.0,91333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985769709,0.054714,91334.0,91333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985770507,0.054714,91334.0,91333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731985771505,0.054714,91334.0,91333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985771706,0.065714,91334.0,91333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731985772419,0.065714,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985773020,0.065714,91334.0,91333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985773222,0.092714,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985780813,0.21016525,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985783121,0.43968069,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985783739,0.43954072,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985784823,0.21016525,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985785225,0.43954072,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985785424,0.21016525,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985786125,0.32223065,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985786316,0.21016525,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985786521,0.32231408,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985786722,0.21016525,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985787118,0.34700766,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985788528,0.092714,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985789625,0.21068277,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985791231,0.21069964,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985793323,0.038,91334.0,91333.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1731985793521,0.15878829,91334.0,91333.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1731985793725,0.038,91334.0,91333.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1731985794230,0.1588105,91334.0,91333.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1731985794430,0.038,91334.0,91333.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1731985794630,9.543e-05,91343.0,91333.0,0.75418079]
["bitfinex-derivatives","BTCF0:USTF0",1731985794835,0.00164265,91355.0,91352.0,0.06798679]
["bitfinex-derivatives","BTCF0:USTF0",1731985795035,0.1207944,91354.0,91353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731985795526,0.26093983,91354.0,91353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731985795730,0.26105999,91354.0,91353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731985795932,0.52347731,91354.0,91353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731985796128,0.26096954,91354.0,91353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731985796332,0.26253457,91354.0,91353.0,0.16994917]
["bitfinex-derivatives","BTCF0:USTF0",1731985796527,0.52338395,91354.0,91353.0,0.16994917]
["bitfinex-derivatives","BTCF0:USTF0",1731985796932,0.26096954,91354.0,91353.0,0.16994917]
["bitfinex-derivatives","BTCF0:USTF0",1731985797834,0.26096954,91354.0,91353.0,0.17194917]
["bitfinex-derivatives","BTCF0:USTF0",1731985798243,0.12082526,91354.0,91353.0,0.18513386]
["bitfinex-derivatives","BTCF0:USTF0",1731985798740,0.12082526,91354.0,91353.0,0.18613386]
["bitfinex-derivatives","BTCF0:USTF0",1731985798935,0.12132053,91354.0,91353.0,0.18613386]
["bitfinex-derivatives","BTCF0:USTF0",1731985799136,0.00061543,91354.0,91353.0,0.18613386]
["bitfinex-derivatives","BTCF0:USTF0",1731985800335,0.01161543,91354.0,91353.0,0.18713386]
["bitfinex-derivatives","BTCF0:USTF0",1731985802738,0.01161543,91354.0,91353.0,0.51553386]
["bitfinex-derivatives","BTCF0:USTF0",1731985802941,0.00164265,91355.0,91354.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731985803247,0.00164265,91355.0,91354.0,0.383102]
["bitfinex-derivatives","BTCF0:USTF0",1731985804034,0.00164265,91355.0,91354.0,0.385102]
["bitfinex-derivatives","BTCF0:USTF0",1731985804035,0.01264265,91355.0,91354.0,0.385102]
["bitfinex-derivatives","BTCF0:USTF0",1731985805151,0.011,91355.0,91354.0,0.385102]
["bitfinex-derivatives","BTCF0:USTF0",1731985805335,0.011,91355.0,91354.0,0.387102]
["bitfinex-derivatives","BTCF0:USTF0",1731985807344,5e-05,91366.0,91354.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1731985807544,5e-05,91366.0,91365.0,0.15822173]
["bitfinex-derivatives","BTCF0:USTF0",1731985808838,5e-05,91366.0,91365.0,0.16022173]
["bitfinex-derivatives","BTCF0:USTF0",1731985810049,5e-05,91366.0,91365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985810256,5e-05,91366.0,91365.0,0.10552673]
["bitfinex-derivatives","BTCF0:USTF0",1731985810941,0.12304287,91366.0,91365.0,0.10652673]
["bitfinex-derivatives","BTCF0:USTF0",1731985811851,5e-05,91366.0,91365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985812046,0.03315,91366.0,91365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985812246,0.15596335,91366.0,91365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985813154,0.15596335,91366.0,91365.0,0.10652673]
["bitfinex-derivatives","BTCF0:USTF0",1731985816260,0.15596335,91366.0,91365.0,0.07092758]
["bitfinex-derivatives","BTCF0:USTF0",1731985818553,0.03315,91366.0,91365.0,0.07092758]
["bitfinex-derivatives","BTCF0:USTF0",1731985819559,0.03315,91366.0,91365.0,0.08397877]
["bitfinex-derivatives","BTCF0:USTF0",1731985821555,0.087844,91366.0,91365.0,0.08397877]
["bitfinex-derivatives","BTCF0:USTF0",1731985821856,0.087844,91366.0,91365.0,0.01605119]
["bitfinex-derivatives","BTCF0:USTF0",1731985822052,0.087844,91366.0,91365.0,0.08397877]
["bitfinex-derivatives","BTCF0:USTF0",1731985824559,0.087844,91366.0,91365.0,0.01605119]
["bitfinex-derivatives","BTCF0:USTF0",1731985825752,0.087844,91366.0,91365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985826266,0.21070396,91366.0,91365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985826959,0.352772,91366.0,91365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985827262,0.35277205,91366.0,91365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985828866,0.054699,91359.0,91353.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1731985829168,0.03315,91366.0,91357.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985829467,0.1226778,91365.0,91359.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731985829649,5e-05,91366.0,91365.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1731985831659,5e-05,91366.0,91365.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1731985832350,0.00105,91366.0,91365.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1731985832751,0.00105,91366.0,91365.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1731985833859,0.12021593,91366.0,91365.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1731985834357,0.17490993,91366.0,91365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985834672,0.28545361,91366.0,91365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731985834867,0.054697,91361.0,91360.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985835465,0.40354592,91361.0,91360.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985835659,0.17386293,91361.0,91353.0,0.05482444]
["bitfinex-derivatives","BTCF0:USTF0",1731985835859,0.39885693,91361.0,91360.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985836765,0.39885693,91361.0,91360.0,0.06892758]
["bitfinex-derivatives","BTCF0:USTF0",1731985837453,0.39885693,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985837667,0.16917394,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985837968,0.16917394,91361.0,91360.0,0.02289419]
["bitfinex-derivatives","BTCF0:USTF0",1731985839063,0.3030852,91361.0,91360.0,0.02289419]
["bitfinex-derivatives","BTCF0:USTF0",1731985839272,0.16917394,91361.0,91360.0,0.02289419]
["bitfinex-derivatives","BTCF0:USTF0",1731985839564,0.17003428,91361.0,91360.0,0.02289419]
["bitfinex-derivatives","BTCF0:USTF0",1731985840566,0.054697,91361.0,91360.0,0.02289419]
["bitfinex-derivatives","BTCF0:USTF0",1731985843378,0.087295,91365.0,91360.0,0.02289419]
["bitfinex-derivatives","BTCF0:USTF0",1731985843869,0.054696,91364.0,91360.0,0.02289419]
["bitfinex-derivatives","BTCF0:USTF0",1731985844070,0.054697,91363.0,91360.0,0.02289419]
["bitfinex-derivatives","BTCF0:USTF0",1731985845959,0.054697,91363.0,91360.0,0.02389419]
["bitfinex-derivatives","BTCF0:USTF0",1731985846469,0.054697,91363.0,91360.0,0.02189419]
["bitfinex-derivatives","BTCF0:USTF0",1731985846671,0.054697,91363.0,91360.0,0.02289419]
["bitfinex-derivatives","BTCF0:USTF0",1731985847566,0.054697,91363.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985848572,0.35024724,91362.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985849160,0.2605127,91361.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985849364,0.2605127,91362.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985849561,0.35025013,91361.0,91360.0,0.08982177]
["bitfinex-derivatives","BTCF0:USTF0",1731985849764,0.12358021,91361.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985849967,0.22970088,91361.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985850268,0.35328109,91361.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985850465,0.22970088,91361.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985850667,0.35328109,91361.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985851773,0.12358021,91361.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985853971,0.35328109,91361.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985854672,0.35326236,91361.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985855272,0.12356148,91361.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985855680,0.054697,91363.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985858479,0.054697,91362.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985862087,0.054697,91362.0,91360.0,0.28713277]
["bitfinex-derivatives","BTCF0:USTF0",1731985862876,0.054697,91362.0,91360.0,0.09082177]
["bitfinex-derivatives","BTCF0:USTF0",1731985866487,0.054697,91362.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985866678,0.15739467,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985866875,0.1574033,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985868288,0.1574033,91361.0,91360.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1731985869577,0.2121003,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985870790,0.23196749,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985871095,0.35667079,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985871284,0.34984497,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985871487,0.23196749,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985871681,0.23196749,91361.0,91353.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1731985871682,0.054702,91354.0,91353.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1731985872192,0.1794053,91354.0,91353.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1731985872397,0.054702,91354.0,91353.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1731985873197,0.055702,91354.0,91353.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1731985873691,0.055702,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985873692,0.31779426,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985875288,0.17698223,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985875592,0.2851746,91354.0,91353.0,0.07305002]
["bitfinex-derivatives","BTCF0:USTF0",1731985875800,0.12086576,91354.0,91353.0,0.12775202]
["bitfinex-derivatives","BTCF0:USTF0",1731985876098,0.00011867,91370.0,91353.0,0.12775202]
["bitfinex-derivatives","BTCF0:USTF0",1731985876402,0.17550273,91365.0,91359.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985876695,0.12080673,91364.0,91359.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985877795,0.00011867,91370.0,91353.0,0.08141763]
["bitfinex-derivatives","BTCF0:USTF0",1731985877989,0.031,91369.0,91353.0,0.08141763]
["bitfinex-derivatives","BTCF0:USTF0",1731985878191,0.0547,91357.0,91353.0,0.08141763]
["bitfinex-derivatives","BTCF0:USTF0",1731985878597,0.0547,91357.0,91353.0,0.08341763]
["bitfinex-derivatives","BTCF0:USTF0",1731985880191,0.0547,91357.0,91353.0,0.08141763]
["bitfinex-derivatives","BTCF0:USTF0",1731985880695,0.0547,91357.0,91353.0,0.08341763]
["bitfinex-derivatives","BTCF0:USTF0",1731985880899,0.054701,91356.0,91353.0,0.08341763]
["bitfinex-derivatives","BTCF0:USTF0",1731985881795,0.054702,91354.0,91353.0,0.00212244]
["bitfinex-derivatives","BTCF0:USTF0",1731985883689,0.054702,91354.0,91353.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1731985883898,0.054702,91354.0,91353.0,0.00312244]
["bitfinex-derivatives","BTCF0:USTF0",1731985884492,0.054702,91354.0,91353.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1731985884704,0.054702,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985885914,0.32636565,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985886491,0.40985956,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985886687,0.18041128,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985887003,0.40985956,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985887799,0.18041128,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985888001,0.40986289,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985889100,0.18041128,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985890802,0.40986289,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985891206,0.18041128,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985891593,0.054702,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985892105,0.32133331,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985892503,0.58378128,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985893007,0.054702,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985894106,0.17625258,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985894297,0.054702,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985894702,0.17626031,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985896207,0.18934028,91354.0,91353.0,0.00512244]
["bitfinex-derivatives","BTCF0:USTF0",1731985896608,0.054709,91341.0,91340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985896805,0.054717,91328.0,91327.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985897000,0.054717,91328.0,91325.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985897001,0.054722,91320.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985897299,0.054723,91319.0,91316.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1731985897604,0.054723,91319.0,91317.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731985897907,0.054723,91319.0,91318.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985900206,0.054723,91319.0,91318.0,0.09592758]
["bitfinex-derivatives","BTCF0:USTF0",1731985900597,0.055723,91319.0,91318.0,0.09592758]
["bitfinex-derivatives","BTCF0:USTF0",1731985901205,0.055723,91319.0,91318.0,0.11792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985901707,0.055723,91319.0,91318.0,0.11192758]
["bitfinex-derivatives","BTCF0:USTF0",1731985902014,0.055723,91319.0,91318.0,0.09992758]
["bitfinex-derivatives","BTCF0:USTF0",1731985902211,0.055723,91319.0,91318.0,0.12183432]
["bitfinex-derivatives","BTCF0:USTF0",1731985902402,0.055723,91319.0,91318.0,0.09992758]
["bitfinex-derivatives","BTCF0:USTF0",1731985902602,0.055723,91319.0,91318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731985902812,0.055723,91319.0,91318.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731985903111,0.12365058,91319.0,91318.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731985903509,0.45217058,91319.0,91318.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731985903814,0.05473,91306.0,91303.0,0.01824214]
["bitfinex-derivatives","BTCF0:USTF0",1731985904009,0.32852,91318.0,91303.0,0.01824214]
["bitfinex-derivatives","BTCF0:USTF0",1731985904010,0.054732,91304.0,91303.0,0.01314214]
["bitfinex-derivatives","BTCF0:USTF0",1731985904213,0.054732,91304.0,91302.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985904810,0.054732,91304.0,91303.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1731985905911,0.054732,91304.0,91303.0,0.00512213]
["bitfinex-derivatives","BTCF0:USTF0",1731985906110,0.054732,91304.0,91303.0,0.00130552]
["bitfinex-derivatives","BTCF0:USTF0",1731985906814,0.057732,91304.0,91303.0,0.00130552]
["bitfinex-derivatives","BTCF0:USTF0",1731985907013,0.057732,91304.0,91303.0,0.00138405]
["bitfinex-derivatives","BTCF0:USTF0",1731985907311,0.063732,91304.0,91303.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1731985919320,0.054738,91294.0,91290.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731985919524,0.054738,91294.0,91290.0,0.01333186]
["bitfinex-derivatives","BTCF0:USTF0",1731985919820,0.054738,91294.0,91284.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985920021,0.054739,91292.0,91286.0,0.02190989]
["bitfinex-derivatives","BTCF0:USTF0",1731985920223,0.054739,91292.0,91291.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1731985920721,0.001,91294.0,91291.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1731985920917,0.001,91294.0,91293.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985921122,0.09948,91310.0,91293.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985921318,0.054729,91308.0,91301.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985922014,0.0306,91306.0,91301.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1731985922420,0.0306,91306.0,91301.0,0.06992758]
["bitfinex-derivatives","BTCF0:USTF0",1731985922618,0.09948,91311.0,91301.0,0.06992758]
["bitfinex-derivatives","BTCF0:USTF0",1731985923119,0.12844547,91304.0,91301.0,0.06992758]
["bitfinex-derivatives","BTCF0:USTF0",1731985923436,0.09948,91311.0,91301.0,0.06992758]
["bitfinex-derivatives","BTCF0:USTF0",1731985923437,0.12844547,91303.0,91301.0,0.06992758]
["bitfinex-derivatives","BTCF0:USTF0",1731985923628,0.12844547,91302.0,91301.0,0.06992758]
["bitfinex-derivatives","BTCF0:USTF0",1731985923919,0.12844547,91304.0,91301.0,0.06992758]
["bitfinex-derivatives","BTCF0:USTF0",1731985924121,0.12844547,91303.0,91301.0,0.06992758]
["bitfinex-derivatives","BTCF0:USTF0",1731985924325,0.12844547,91302.0,91301.0,0.06992758]
["bitfinex-derivatives","BTCF0:USTF0",1731985925117,0.12844547,91302.0,91301.0,0.07092758]
["bitfinex-derivatives","BTCF0:USTF0",1731985925421,0.00010344,91305.0,91301.0,0.07092758]
["bitfinex-derivatives","BTCF0:USTF0",1731985925613,0.00010344,91305.0,91302.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731985926431,0.22958054,91305.0,91302.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731985926622,0.124245,91304.0,91302.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731985926817,0.124245,91304.0,91302.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1731985927018,0.00010344,91305.0,91303.0,0.39648758]
["bitfinex-derivatives","BTCF0:USTF0",1731985927216,0.00010344,91305.0,91304.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1731985927420,0.00010344,91305.0,91304.0,0.416092]
["bitfinex-derivatives","BTCF0:USTF0",1731985927621,0.00610344,91305.0,91304.0,0.48401958]
["bitfinex-derivatives","BTCF0:USTF0",1731985928030,0.2622595,91321.0,91304.0,0.48401958]
["bitfinex-derivatives","BTCF0:USTF0",1731985928031,0.2294771,91318.0,91312.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1731985928228,0.2294771,91318.0,91317.0,0.15832801]
["bitfinex-derivatives","BTCF0:USTF0",1731985928429,0.12377895,91318.0,91317.0,0.15832801]
["bitfinex-derivatives","BTCF0:USTF0",1731985929125,0.12677895,91318.0,91317.0,0.15832801]
["bitfinex-derivatives","BTCF0:USTF0",1731985930530,0.13977895,91318.0,91317.0,0.15932801]
["bitfinex-derivatives","BTCF0:USTF0",1731985931335,0.016,91318.0,91317.0,0.15932801]
["bitfinex-derivatives","BTCF0:USTF0",1731985934029,0.016,91318.0,91317.0,0.17239975]
["bitfinex-derivatives","BTCF0:USTF0",1731985935138,0.016,91318.0,91317.0,0.11767575]
["bitfinex-derivatives","BTCF0:USTF0",1731985935334,0.070723,91318.0,91317.0,0.11767575]
["bitfinex-derivatives","BTCF0:USTF0",1731985936230,0.016,91318.0,91317.0,0.11767575]
["bitfinex-derivatives","BTCF0:USTF0",1731985936834,0.016,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985937139,0.070723,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985938832,0.070723,91318.0,91298.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1731985938833,0.05473,91308.0,91298.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1731985939037,0.0643,91317.0,91296.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731985939241,0.05473,91307.0,91297.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1731985939440,0.054725,91315.0,91299.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731985939644,0.054727,91312.0,91302.0,0.10360401]
["bitfinex-derivatives","BTCF0:USTF0",1731985939938,0.054727,91312.0,91302.0,0.15833701]
["bitfinex-derivatives","BTCF0:USTF0",1731985940128,0.0643,91317.0,91304.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731985940533,0.054725,91316.0,91304.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731985940932,0.054725,91316.0,91306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731985941139,0.054725,91316.0,91306.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731985941438,0.054725,91315.0,91306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731985941937,0.054725,91315.0,91304.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731985942141,0.0304,91314.0,91306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985942441,0.05473,91307.0,91306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985944640,0.0304,91314.0,91306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985944641,0.085126,91314.0,91306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731985945536,0.085126,91314.0,91306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731985946230,0.054727,91312.0,91306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985947341,0.12836555,91311.0,91306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985947539,0.054727,91312.0,91304.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1731985947743,0.0444,91314.0,91306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985947937,0.0444,91314.0,91309.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1731985947938,0.0424,91314.0,91309.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1731985948238,0.008,91312.0,91309.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1731985948543,0.008,91312.0,91311.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731985948737,0.0304,91314.0,91311.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731985948939,0.0424,91314.0,91311.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731985949338,0.0304,91314.0,91311.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731985949541,0.004,91312.0,91310.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1731985949745,0.004,91312.0,91311.0,0.02455421]
["bitfinex-derivatives","BTCF0:USTF0",1731985951036,0.12842629,91312.0,91311.0,0.02555421]
["bitfinex-derivatives","BTCF0:USTF0",1731985951338,0.12740903,91312.0,91311.0,0.02555421]
["bitfinex-derivatives","BTCF0:USTF0",1731985951635,0.12940903,91312.0,91311.0,0.02555421]
["bitfinex-derivatives","BTCF0:USTF0",1731985951834,0.12940903,91312.0,91311.0,0.02755421]
["bitfinex-derivatives","BTCF0:USTF0",1731985952443,0.002,91312.0,91311.0,0.02755421]
["bitfinex-derivatives","BTCF0:USTF0",1731985953943,0.031,91317.0,91311.0,0.04118242]
["bitfinex-derivatives","BTCF0:USTF0",1731985954135,0.001,91312.0,91311.0,0.08435521]
["bitfinex-derivatives","BTCF0:USTF0",1731985954748,0.001,91312.0,91311.0,0.09235521]
["bitfinex-derivatives","BTCF0:USTF0",1731985955048,0.054722,91320.0,91318.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731985955246,0.12162181,91319.0,91318.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731985956242,0.12162181,91319.0,91318.0,0.12273411]
["bitfinex-derivatives","BTCF0:USTF0",1731985957542,0.12162181,91319.0,91318.0,0.12673411]
["bitfinex-derivatives","BTCF0:USTF0",1731985957741,0.12162181,91319.0,91318.0,0.07901111]
["bitfinex-derivatives","BTCF0:USTF0",1731985957951,0.12162181,91319.0,91318.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731985958547,0.12162181,91319.0,91318.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731985958749,0.12762181,91319.0,91318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731985959236,0.12762181,91319.0,91318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731985961044,0.12162181,91319.0,91318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731985961247,0.12162181,91319.0,91318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731985961439,0.05472,91324.0,91320.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731985961750,0.05472,91324.0,91323.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731985963041,0.05472,91324.0,91323.0,0.06901111]
["bitfinex-derivatives","BTCF0:USTF0",1731985964445,0.06072,91324.0,91323.0,0.06901111]
["bitfinex-derivatives","BTCF0:USTF0",1731985965050,0.05472,91324.0,91323.0,0.07401111]
["bitfinex-derivatives","BTCF0:USTF0",1731985965250,0.054708,91344.0,91328.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731985965548,0.05471,91340.0,91329.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731985966048,0.05471,91340.0,91329.0,0.13602222]
["bitfinex-derivatives","BTCF0:USTF0",1731985966549,0.05471,91340.0,91329.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731985967249,0.01012359,91330.0,91329.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731985967644,0.01112359,91330.0,91329.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731985967844,0.00212359,91330.0,91329.0,0.08601111]
["bitfinex-derivatives","BTCF0:USTF0",1731985968248,0.00112359,91330.0,91329.0,0.08601111]
["bitfinex-derivatives","BTCF0:USTF0",1731985968551,0.00112359,91330.0,91329.0,0.10001111]
["bitfinex-derivatives","BTCF0:USTF0",1731985969151,0.00112359,91330.0,91329.0,0.16802222]
["bitfinex-derivatives","BTCF0:USTF0",1731985969340,0.00112359,91330.0,91329.0,0.10001111]
["bitfinex-derivatives","BTCF0:USTF0",1731985969547,0.00112359,91330.0,91329.0,0.16802222]
["bitfinex-derivatives","BTCF0:USTF0",1731985972254,0.00112359,91330.0,91329.0,0.10001111]
["bitfinex-derivatives","BTCF0:USTF0",1731985972444,0.00112359,91330.0,91329.0,0.19913111]
["bitfinex-derivatives","BTCF0:USTF0",1731985975658,0.00112359,91330.0,91329.0,0.22103034]
["bitfinex-derivatives","BTCF0:USTF0",1731985977445,0.00112359,91330.0,91329.0,0.15301923]
["bitfinex-derivatives","BTCF0:USTF0",1731985977649,0.00112359,91330.0,91329.0,0.12191034]
["bitfinex-derivatives","BTCF0:USTF0",1731985977947,0.00112359,91330.0,91329.0,0.18992145]
["bitfinex-derivatives","BTCF0:USTF0",1731985980355,0.00112359,91330.0,91329.0,0.12191034]
["bitfinex-derivatives","BTCF0:USTF0",1731985982452,0.00112359,91330.0,91329.0,0.18992145]
["bitfinex-derivatives","BTCF0:USTF0",1731985985657,0.00112359,91330.0,91329.0,0.12191034]
["bitfinex-derivatives","BTCF0:USTF0",1731985986672,0.00112359,91330.0,91329.0,0.18992145]
["bitfinex-derivatives","BTCF0:USTF0",1731985988265,0.00112359,91330.0,91329.0,0.19003859]
["bitfinex-derivatives","BTCF0:USTF0",1731985988466,0.00112359,91330.0,91329.0,0.18903859]
["bitfinex-derivatives","BTCF0:USTF0",1731985989560,0.00112359,91330.0,91329.0,0.38755739]
["bitfinex-derivatives","BTCF0:USTF0",1731985990067,0.00112359,91330.0,91329.0,0.19103859]
["bitfinex-derivatives","BTCF0:USTF0",1731985993364,0.00112359,91330.0,91329.0,0.05501637]
["bitfinex-derivatives","BTCF0:USTF0",1731985993672,0.00112359,91330.0,91329.0,0.19103859]
["bitfinex-derivatives","BTCF0:USTF0",1731985994356,0.0623,91347.0,91346.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731985994670,0.0623,91347.0,91346.0,0.12271711]
["bitfinex-derivatives","BTCF0:USTF0",1731985995359,0.1791916,91347.0,91346.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1731985995664,0.1811916,91347.0,91346.0,0.12271711]
["bitfinex-derivatives","BTCF0:USTF0",1731985995964,0.1941916,91347.0,91346.0,0.12371711]
["bitfinex-derivatives","BTCF0:USTF0",1731985996170,0.1632916,91347.0,91346.0,0.19172822]
["bitfinex-derivatives","BTCF0:USTF0",1731985996553,0.1632916,91347.0,91346.0,0.12371711]
["bitfinex-derivatives","BTCF0:USTF0",1731985996864,0.1632916,91347.0,91346.0,0.19172822]
["bitfinex-derivatives","BTCF0:USTF0",1731985997957,0.1632916,91347.0,91346.0,0.20499796]
["bitfinex-derivatives","BTCF0:USTF0",1731985998365,0.1318916,91347.0,91346.0,0.20499796]
["bitfinex-derivatives","BTCF0:USTF0",1731985998665,0.015,91347.0,91346.0,0.20499796]
["bitfinex-derivatives","BTCF0:USTF0",1731985999566,0.015,91347.0,91346.0,0.13698685]
["bitfinex-derivatives","BTCF0:USTF0",1731986004358,0.015,91347.0,91346.0,0.33320713]
["bitfinex-derivatives","BTCF0:USTF0",1731986004865,0.015,91347.0,91346.0,0.40121824]
["bitfinex-derivatives","BTCF0:USTF0",1731986005454,0.015,91347.0,91346.0,0.20499796]
["bitfinex-derivatives","BTCF0:USTF0",1731986008570,0.015,91347.0,91346.0,0.13698685]
["bitfinex-derivatives","BTCF0:USTF0",1731986008772,0.015,91347.0,91346.0,0.15888431]
["bitfinex-derivatives","BTCF0:USTF0",1731986012473,0.015,91347.0,91346.0,0.22689542]
["bitfinex-derivatives","BTCF0:USTF0",1731986016064,0.13466961,91347.0,91346.0,0.22689542]
["bitfinex-derivatives","BTCF0:USTF0",1731986017081,0.18937561,91347.0,91346.0,0.22689542]
["bitfinex-derivatives","BTCF0:USTF0",1731986020481,0.069706,91347.0,91346.0,0.4231157]
["bitfinex-derivatives","BTCF0:USTF0",1731986021180,0.069706,91347.0,91346.0,0.22689542]
["bitfinex-derivatives","BTCF0:USTF0",1731986021585,0.069706,91347.0,91346.0,0.42323478]
["bitfinex-derivatives","BTCF0:USTF0",1731986023183,0.069706,91347.0,91346.0,0.22689542]
["bitfinex-derivatives","BTCF0:USTF0",1731986024275,0.015,91347.0,91346.0,0.22689542]
["bitfinex-derivatives","BTCF0:USTF0",1731986026687,0.013,91347.0,91346.0,0.15888431]
["bitfinex-derivatives","BTCF0:USTF0",1731986026882,0.054705,91349.0,91346.0,0.0898732]
["bitfinex-derivatives","BTCF0:USTF0",1731986027089,0.054705,91349.0,91348.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986027786,0.054705,91349.0,91346.0,0.0998732]
["bitfinex-derivatives","BTCF0:USTF0",1731986027981,0.054705,91349.0,91346.0,0.0938732]
["bitfinex-derivatives","BTCF0:USTF0",1731986028184,0.054705,91349.0,91348.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986028682,0.177127,91349.0,91348.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986028992,0.177127,91349.0,91346.0,0.0978732]
["bitfinex-derivatives","BTCF0:USTF0",1731986028993,0.054706,91347.0,91346.0,0.0391672]
["bitfinex-derivatives","BTCF0:USTF0",1731986029175,0.054706,91347.0,91346.0,0.10717831]
["bitfinex-derivatives","BTCF0:USTF0",1731986029585,0.054706,91347.0,91346.0,0.10317831]
["bitfinex-derivatives","BTCF0:USTF0",1731986030191,0.17710788,91347.0,91346.0,0.01326974]
["bitfinex-derivatives","BTCF0:USTF0",1731986030496,0.054712,91336.0,91335.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986030692,0.054714,91334.0,91332.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731986030995,0.12241213,91333.0,91332.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731986031187,0.15469153,91333.0,91332.0,0.11233339]
["bitfinex-derivatives","BTCF0:USTF0",1731986031488,0.15469153,91333.0,91324.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1731986031690,0.17690653,91332.0,91324.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1731986031996,0.17690653,91332.0,91331.0,0.08990857]
["bitfinex-derivatives","BTCF0:USTF0",1731986032295,0.17690653,91332.0,91331.0,0.02189746]
["bitfinex-derivatives","BTCF0:USTF0",1731986032594,0.17690653,91332.0,91331.0,0.08990857]
["bitfinex-derivatives","BTCF0:USTF0",1731986033195,0.17790653,91332.0,91331.0,0.10490857]
["bitfinex-derivatives","BTCF0:USTF0",1731986033390,0.17790653,91332.0,91331.0,0.08301111]
["bitfinex-derivatives","BTCF0:USTF0",1731986033785,0.17790653,91332.0,91331.0,0.09601111]
["bitfinex-derivatives","BTCF0:USTF0",1731986034384,0.17790653,91332.0,91331.0,0.16402222]
["bitfinex-derivatives","BTCF0:USTF0",1731986035308,0.055715,91332.0,91331.0,0.16402222]
["bitfinex-derivatives","BTCF0:USTF0",1731986036702,0.001,91332.0,91331.0,0.16402222]
["bitfinex-derivatives","BTCF0:USTF0",1731986041002,0.001,91332.0,91331.0,0.19722222]
["bitfinex-derivatives","BTCF0:USTF0",1731986053014,0.001,91332.0,91331.0,0.39364567]
["bitfinex-derivatives","BTCF0:USTF0",1731986054517,0.001,91332.0,91331.0,0.09601111]
["bitfinex-derivatives","BTCF0:USTF0",1731986056612,0.001,91332.0,91331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731986059726,0.0338,91332.0,91331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731986062320,0.001,91332.0,91331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731986066220,0.001,91332.0,91331.0,0.09601111]
["bitfinex-derivatives","BTCF0:USTF0",1731986069930,0.054704,91350.0,91347.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731986070119,0.12111311,91349.0,91347.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731986070322,0.054704,91350.0,91348.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986070534,0.12110269,91349.0,91348.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986070734,0.054704,91350.0,91348.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986071028,0.059704,91350.0,91348.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986071825,0.017,91349.0,91348.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986073224,0.059704,91350.0,91348.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986073424,0.055704,91350.0,91348.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986073620,0.055704,91350.0,91348.0,0.07201111]
["bitfinex-derivatives","BTCF0:USTF0",1731986073832,0.054704,91350.0,91348.0,0.07201111]
["bitfinex-derivatives","BTCF0:USTF0",1731986074032,0.054704,91350.0,91348.0,0.07301111]
["bitfinex-derivatives","BTCF0:USTF0",1731986074232,0.054704,91350.0,91348.0,0.06901111]
["bitfinex-derivatives","BTCF0:USTF0",1731986074529,0.054704,91350.0,91348.0,0.07201111]
["bitfinex-derivatives","BTCF0:USTF0",1731986074739,0.055704,91350.0,91348.0,0.07101111]
["bitfinex-derivatives","BTCF0:USTF0",1731986075035,0.055704,91350.0,91348.0,0.12571611]
["bitfinex-derivatives","BTCF0:USTF0",1731986077928,0.055704,91350.0,91348.0,0.13915192]
["bitfinex-derivatives","BTCF0:USTF0",1731986080623,0.1251077,91349.0,91348.0,0.03562864]
["bitfinex-derivatives","BTCF0:USTF0",1731986081138,0.055704,91350.0,91348.0,0.10363975]
["bitfinex-derivatives","BTCF0:USTF0",1731986081331,0.055704,91350.0,91348.0,0.01343581]
["bitfinex-derivatives","BTCF0:USTF0",1731986081527,0.001,91350.0,91347.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986081835,0.054705,91348.0,91347.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986083532,0.054705,91348.0,91347.0,0.07301111]
["bitfinex-derivatives","BTCF0:USTF0",1731986084134,0.054705,91348.0,91347.0,0.07501111]
["bitfinex-derivatives","BTCF0:USTF0",1731986085044,0.0648,91357.0,91347.0,0.07501111]
["bitfinex-derivatives","BTCF0:USTF0",1731986085350,0.054702,91354.0,91351.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731986085534,0.12225889,91353.0,91351.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731986085735,0.12225889,91352.0,91351.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731986085946,0.12225889,91352.0,91351.0,0.12271411]
["bitfinex-derivatives","BTCF0:USTF0",1731986086150,0.0698,91357.0,91351.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986086344,0.0698,91357.0,91347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986086345,0.12224844,91356.0,91347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986086647,0.12224844,91355.0,91353.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731986086853,0.0838,91357.0,91356.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986087139,0.2059702,91357.0,91356.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986087347,0.2009702,91357.0,91356.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986087549,0.1869702,91357.0,91356.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986088447,0.0788,91357.0,91356.0,0.06901111]
["bitfinex-derivatives","BTCF0:USTF0",1731986089162,0.0838,91357.0,91356.0,0.06901111]
["bitfinex-derivatives","BTCF0:USTF0",1731986093574,0.0838,91357.0,91356.0,0.08244657]
["bitfinex-derivatives","BTCF0:USTF0",1731986097166,0.2016666,91357.0,91356.0,0.08244657]
["bitfinex-derivatives","BTCF0:USTF0",1731986097576,0.2563666,91357.0,91356.0,0.08244657]
["bitfinex-derivatives","BTCF0:USTF0",1731986102587,0.1385,91357.0,91356.0,0.08244657]
["bitfinex-derivatives","BTCF0:USTF0",1731986102988,0.1385,91357.0,91356.0,0.01443546]
["bitfinex-derivatives","BTCF0:USTF0",1731986103190,0.2566259,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986103698,0.55084608,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986103992,0.394195,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986105382,0.722595,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986105587,0.87933965,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986105880,0.8923557,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986106693,0.73561105,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986106892,0.80362216,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986107595,0.80737869,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986109284,0.47897869,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986109600,0.64467454,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986109796,0.054707,91345.0,91344.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986110005,0.054708,91343.0,91342.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986110391,0.31415953,91343.0,91342.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986110901,0.00064,91345.0,91335.0,0.19596463]
["bitfinex-derivatives","BTCF0:USTF0",1731986111095,0.05471,91341.0,91335.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731986111297,0.05471,91341.0,91335.0,0.25067763]
["bitfinex-derivatives","BTCF0:USTF0",1731986112293,0.05471,91341.0,91335.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1731986112801,0.054711,91339.0,91335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986113103,0.054711,91339.0,91338.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986114195,0.054712,91336.0,91335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731986114787,0.0628,91338.0,91330.0,0.02190043]
["bitfinex-derivatives","BTCF0:USTF0",1731986114999,0.054715,91331.0,91330.0,0.02190043]
["bitfinex-derivatives","BTCF0:USTF0",1731986115306,0.054715,91331.0,91329.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1731986115487,0.054715,91331.0,91329.0,0.01343659]
["bitfinex-derivatives","BTCF0:USTF0",1731986115803,0.054715,91331.0,91329.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1731986116798,0.39649111,91330.0,91322.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986117002,0.054722,91320.0,91319.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731986117910,0.054722,91320.0,91319.0,0.0005975]
["bitfinex-derivatives","BTCF0:USTF0",1731986118200,0.481442,91320.0,91319.0,0.0005975]
["bitfinex-derivatives","BTCF0:USTF0",1731986118392,0.54945311,91320.0,91319.0,0.0005975]
["bitfinex-derivatives","BTCF0:USTF0",1731986118598,0.54945311,91320.0,91308.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986118599,0.054727,91312.0,91308.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986118795,0.054727,91312.0,91302.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986118796,0.054732,91304.0,91303.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986118991,0.054732,91304.0,91302.0,0.08099634]
["bitfinex-derivatives","BTCF0:USTF0",1731986119396,0.054732,91304.0,91302.0,0.01298523]
["bitfinex-derivatives","BTCF0:USTF0",1731986119595,0.054732,91304.0,91297.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986119596,0.054732,91304.0,91303.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1731986120193,0.12274311,91304.0,91303.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1731986120389,0.12374311,91304.0,91303.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1731986121308,0.12674311,91304.0,91303.0,0.02512799]
["bitfinex-derivatives","BTCF0:USTF0",1731986122107,0.12674311,91304.0,91303.0,0.04512799]
["bitfinex-derivatives","BTCF0:USTF0",1731986122303,0.058732,91304.0,91303.0,0.04512799]
["bitfinex-derivatives","BTCF0:USTF0",1731986122504,0.12674311,91304.0,91303.0,0.04512799]
["bitfinex-derivatives","BTCF0:USTF0",1731986124219,0.058732,91304.0,91303.0,0.04512799]
["bitfinex-derivatives","BTCF0:USTF0",1731986124605,0.058732,91304.0,91303.0,0.1131391]
["bitfinex-derivatives","BTCF0:USTF0",1731986125701,0.058732,91304.0,91303.0,0.04512799]
["bitfinex-derivatives","BTCF0:USTF0",1731986127503,0.12674311,91304.0,91303.0,0.04512799]
["bitfinex-derivatives","BTCF0:USTF0",1731986127709,0.45543084,91304.0,91303.0,0.04512799]
["bitfinex-derivatives","BTCF0:USTF0",1731986129519,0.46859506,91304.0,91303.0,0.04512799]
["bitfinex-derivatives","BTCF0:USTF0",1731986129828,0.46859506,91304.0,91292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986129829,0.054738,91293.0,91292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986130004,0.054738,91293.0,91281.0,0.12275611]
["bitfinex-derivatives","BTCF0:USTF0",1731986130005,0.06801111,91293.0,91281.0,0.12785611]
["bitfinex-derivatives","BTCF0:USTF0",1731986130212,0.054743,91285.0,91281.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986130611,0.054744,91284.0,91282.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1731986133016,0.057744,91284.0,91282.0,0.02211562]
["bitfinex-derivatives","BTCF0:USTF0",1731986134016,0.060744,91284.0,91282.0,0.02311562]
["bitfinex-derivatives","BTCF0:USTF0",1731986137718,0.06801111,91283.0,91282.0,0.02311562]
["bitfinex-derivatives","BTCF0:USTF0",1731986138116,0.56262222,91283.0,91276.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986138307,0.054753,91269.0,91268.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986138515,0.054755,91266.0,91262.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986139026,0.054755,91266.0,91263.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1731986139815,0.054755,91265.0,91263.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1731986141312,0.057755,91265.0,91263.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1731986142228,0.060755,91265.0,91263.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1731986143314,0.057755,91265.0,91263.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1731986143627,0.060755,91265.0,91263.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1731986147322,0.006,91265.0,91264.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731986147511,0.006,91265.0,91264.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1731986148127,0.005,91265.0,91264.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1731986148825,0.003,91265.0,91264.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1731986149029,0.005,91265.0,91264.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1731986149217,0.054746,91280.0,91264.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731986149529,0.19891111,91287.0,91272.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1731986149732,0.06801111,91282.0,91268.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986150024,0.06801111,91277.0,91268.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986150216,0.054754,91266.0,91265.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731986151027,0.054754,91266.0,91263.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1731986151329,0.0301,91276.0,91263.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1731986151330,0.054755,91265.0,91263.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1731986152521,0.054755,91265.0,91263.0,0.0011232]
["bitfinex-derivatives","BTCF0:USTF0",1731986153926,0.057755,91265.0,91263.0,0.0061232]
["bitfinex-derivatives","BTCF0:USTF0",1731986154122,0.057755,91265.0,91263.0,0.0051232]
["bitfinex-derivatives","BTCF0:USTF0",1731986154333,0.059755,91265.0,91263.0,0.0061232]
["bitfinex-derivatives","BTCF0:USTF0",1731986154521,0.43249175,91264.0,91254.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986154825,0.054764,91249.0,91248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986155032,0.054764,91249.0,91242.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1731986155232,0.10377175,91250.0,91236.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731986155436,0.054768,91243.0,91236.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986155724,0.054768,91243.0,91231.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731986155725,0.054768,91243.0,91237.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1731986157330,0.057768,91243.0,91237.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1731986157828,0.05477,91241.0,91237.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1731986159517,0.05777,91241.0,91237.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1731986159721,0.06077,91241.0,91237.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1731986159927,0.006,91241.0,91239.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1731986160232,0.006,91241.0,91240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731986161823,0.003,91241.0,91240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731986162121,0.006,91241.0,91240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731986162821,0.22976393,91269.0,91240.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1731986163023,0.26260651,91274.0,91240.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1731986163024,0.00056001,91271.0,91262.0,0.10377175]
["bitfinex-derivatives","BTCF0:USTF0",1731986163227,0.054751,91272.0,91270.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731986164223,0.002,91269.0,91263.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1731986164928,0.003,91272.0,91263.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1731986165140,0.004,91272.0,91263.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1731986165327,0.003,91269.0,91263.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1731986165727,0.054753,91268.0,91263.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1731986166237,0.054753,91268.0,91264.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731986167348,0.059753,91268.0,91264.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731986167837,0.059753,91268.0,91264.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1731986168135,0.059753,91268.0,91264.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1731986168743,0.054755,91265.0,91264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731986170434,0.002,91268.0,91266.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731986170835,0.002,91268.0,91267.0,0.19596463]
["bitfinex-derivatives","BTCF0:USTF0",1731986171035,0.002,91268.0,91266.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731986172140,0.054747,91278.0,91275.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731986172740,0.054748,91277.0,91275.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1731986172942,0.054754,91266.0,91264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986173141,0.003,91268.0,91261.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731986173346,0.054754,91267.0,91266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986174852,0.005,91268.0,91264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986174853,0.056754,91266.0,91264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986175039,0.05633852,91266.0,91264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986175540,0.32872,91265.0,91261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986175837,0.003,91268.0,91261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986175838,0.002,91267.0,91261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986176041,0.054757,91262.0,91261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986176241,0.002,91267.0,91253.0,0.01316621]
["bitfinex-derivatives","BTCF0:USTF0",1731986176454,0.054755,91265.0,91264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986176644,0.054762,91253.0,91252.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731986176941,0.054765,91248.0,91243.0,0.0678969]
["bitfinex-derivatives","BTCF0:USTF0",1731986177143,0.054767,91244.0,91237.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1731986177347,0.0302,91247.0,91237.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1731986177647,0.084966,91247.0,91240.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731986178239,0.054767,91245.0,91240.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731986178443,0.05477,91241.0,91237.0,0.01315932]
["bitfinex-derivatives","BTCF0:USTF0",1731986178746,0.0302,91247.0,91237.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1731986178747,0.05477,91240.0,91237.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1731986179450,0.05477,91240.0,91237.0,0.00112238]
["bitfinex-derivatives","BTCF0:USTF0",1731986180143,0.054771,91239.0,91237.0,0.00212238]
["bitfinex-derivatives","BTCF0:USTF0",1731986181131,0.054771,91239.0,91237.0,0.00112238]
["bitfinex-derivatives","BTCF0:USTF0",1731986181346,0.057771,91239.0,91237.0,0.00212238]
["bitfinex-derivatives","BTCF0:USTF0",1731986183145,0.003,91239.0,91237.0,0.00112238]
["bitfinex-derivatives","BTCF0:USTF0",1731986183333,0.00310455,91240.0,91237.0,0.00112238]
["bitfinex-derivatives","BTCF0:USTF0",1731986183536,0.29543233,91265.0,91237.0,0.00112238]
["bitfinex-derivatives","BTCF0:USTF0",1731986183537,0.22976393,91264.0,91238.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1731986183751,0.26260651,91270.0,91267.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731986183752,0.22976393,91269.0,91267.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731986183955,0.11707167,91268.0,91267.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1731986184461,0.06536001,91275.0,91263.0,0.10377175]
["bitfinex-derivatives","BTCF0:USTF0",1731986184749,0.06536001,91275.0,91270.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731986184940,0.0648,91275.0,91270.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1731986185656,0.054753,91268.0,91255.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731986185838,0.10377175,91260.0,91248.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731986186150,0.054759,91259.0,91246.0,0.19596463]
["bitfinex-derivatives","BTCF0:USTF0",1731986186334,0.054761,91255.0,91246.0,0.19596463]
["bitfinex-derivatives","BTCF0:USTF0",1731986186541,0.0327,91254.0,91245.0,0.19596463]
["bitfinex-derivatives","BTCF0:USTF0",1731986186740,0.0327,91254.0,91244.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731986187040,0.20125175,91253.0,91237.0,0.30012238]
["bitfinex-derivatives","BTCF0:USTF0",1731986187436,0.05477,91241.0,91237.0,0.30012238]
["bitfinex-derivatives","BTCF0:USTF0",1731986187645,0.05477,91240.0,91237.0,0.30012238]
["bitfinex-derivatives","BTCF0:USTF0",1731986188553,0.05477,91240.0,91237.0,0.30612238]
["bitfinex-derivatives","BTCF0:USTF0",1731986189050,0.0328,91239.0,91237.0,0.30612238]
["bitfinex-derivatives","BTCF0:USTF0",1731986189250,0.0328,91239.0,91237.0,0.30912238]
["bitfinex-derivatives","BTCF0:USTF0",1731986190137,0.0328,91239.0,91237.0,0.30512238]
["bitfinex-derivatives","BTCF0:USTF0",1731986190751,0.0388,91239.0,91237.0,0.35889338]
["bitfinex-derivatives","BTCF0:USTF0",1731986192752,0.006,91239.0,91237.0,0.35889338]
["bitfinex-derivatives","BTCF0:USTF0",1731986192947,0.006,91239.0,91238.0,0.10377175]
["bitfinex-derivatives","BTCF0:USTF0",1731986193144,0.006,91239.0,91237.0,0.30516238]
["bitfinex-derivatives","BTCF0:USTF0",1731986193344,0.060771,91239.0,91237.0,0.30412238]
["bitfinex-derivatives","BTCF0:USTF0",1731986194368,0.060771,91239.0,91237.0,0.00412238]
["bitfinex-derivatives","BTCF0:USTF0",1731986199341,0.0316,91238.0,91237.0,0.00412238]
["bitfinex-derivatives","BTCF0:USTF0",1731986199962,0.006,91239.0,91237.0,0.05889338]
["bitfinex-derivatives","BTCF0:USTF0",1731986200544,0.006,91239.0,91237.0,0.05689338]
["bitfinex-derivatives","BTCF0:USTF0",1731986200758,0.003,91238.0,91237.0,0.05989338]
["bitfinex-derivatives","BTCF0:USTF0",1731986201250,0.006,91239.0,91237.0,0.05989338]
["bitfinex-derivatives","BTCF0:USTF0",1731986202353,0.003,91239.0,91237.0,0.05789338]
["bitfinex-derivatives","BTCF0:USTF0",1731986202552,0.003,91239.0,91237.0,0.06089338]
["bitfinex-derivatives","BTCF0:USTF0",1731986202553,0.003,91238.0,91237.0,0.06089338]
["bitfinex-derivatives","BTCF0:USTF0",1731986202854,0.003,91238.0,91237.0,0.05789338]
["bitfinex-derivatives","BTCF0:USTF0",1731986203062,0.006,91238.0,91237.0,0.06089338]
["bitfinex-derivatives","BTCF0:USTF0",1731986203244,0.003,91238.0,91237.0,0.06089338]
["bitfinex-derivatives","BTCF0:USTF0",1731986203444,0.003,91239.0,91237.0,0.05789338]
["bitfinex-derivatives","BTCF0:USTF0",1731986203758,0.006,91239.0,91237.0,0.06089338]
["bitfinex-derivatives","BTCF0:USTF0",1731986204060,0.003,91238.0,91237.0,0.06089338]
["bitfinex-derivatives","BTCF0:USTF0",1731986204756,0.006,91238.0,91237.0,0.06089338]
["bitfinex-derivatives","BTCF0:USTF0",1731986205851,0.003,91238.0,91237.0,0.06089338]
["bitfinex-derivatives","BTCF0:USTF0",1731986206153,0.003,91238.0,91237.0,0.09119338]
["bitfinex-derivatives","BTCF0:USTF0",1731986206555,0.006,91238.0,91237.0,0.09119338]
["bitfinex-derivatives","BTCF0:USTF0",1731986213261,0.33353568,91258.0,91237.0,0.09119338]
["bitfinex-derivatives","BTCF0:USTF0",1731986213262,0.22976393,91255.0,91237.0,0.41999338]
["bitfinex-derivatives","BTCF0:USTF0",1731986213463,0.11559849,91254.0,91253.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1731986213662,0.31792252,91264.0,91250.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731986213663,0.22976393,91263.0,91250.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731986213866,0.11558579,91262.0,91251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731986214164,0.11558466,91261.0,91260.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1731986215864,0.31641393,91273.0,91271.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731986216170,0.054746,91281.0,91275.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731986218364,0.00513848,91276.0,91275.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1731986219457,0.01213848,91276.0,91275.0,0.056749]
["bitfinex-derivatives","BTCF0:USTF0",1731986221168,0.01213848,91276.0,91275.0,0.06977314]
["bitfinex-derivatives","BTCF0:USTF0",1731986230882,0.01213848,91276.0,91275.0,0.09168618]
["bitfinex-derivatives","BTCF0:USTF0",1731986233188,0.0051,91311.0,91301.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731986233497,0.08763,91306.0,91301.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731986234074,0.00012413,91305.0,91301.0,0.05485883]
["bitfinex-derivatives","BTCF0:USTF0",1731986234280,0.0575,91302.0,91301.0,0.05485883]
["bitfinex-derivatives","BTCF0:USTF0",1731986235199,0.0845,91302.0,91301.0,0.05485883]
["bitfinex-derivatives","BTCF0:USTF0",1731986236090,0.054,91302.0,91301.0,0.05485883]
["bitfinex-derivatives","BTCF0:USTF0",1731986240890,0.054,91302.0,91301.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1731986241092,0.3826,91302.0,91291.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986241284,0.054742,91287.0,91286.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986241484,0.054743,91286.0,91284.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731986241684,0.085443,91286.0,91284.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731986242192,0.085443,91286.0,91285.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986242384,0.0307,91286.0,91285.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986243079,0.0437,91286.0,91285.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986244083,0.0647,91286.0,91285.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986244685,0.0647,91286.0,91285.0,0.00107878]
["bitfinex-derivatives","BTCF0:USTF0",1731986245088,0.0647,91286.0,91285.0,0.00207878]
["bitfinex-derivatives","BTCF0:USTF0",1731986251494,0.0647,91286.0,91285.0,0.05682178]
["bitfinex-derivatives","BTCF0:USTF0",1731986251696,0.18130933,91286.0,91285.0,0.05682178]
["bitfinex-derivatives","BTCF0:USTF0",1731986252291,0.18139901,91286.0,91285.0,0.05682178]
["bitfinex-derivatives","BTCF0:USTF0",1731986254204,0.06478968,91286.0,91285.0,0.05682178]
["bitfinex-derivatives","BTCF0:USTF0",1731986255290,0.03408968,91286.0,91285.0,0.05682178]
["bitfinex-derivatives","BTCF0:USTF0",1731986256799,0.03408968,91286.0,91285.0,0.16059353]
["bitfinex-derivatives","BTCF0:USTF0",1731986257001,0.03408968,91286.0,91285.0,0.35666711]
["bitfinex-derivatives","BTCF0:USTF0",1731986257195,0.03408968,91286.0,91285.0,0.16059353]
["bitfinex-derivatives","BTCF0:USTF0",1731986259409,0.03408968,91286.0,91285.0,0.3568103]
["bitfinex-derivatives","BTCF0:USTF0",1731986259607,0.03408968,91286.0,91285.0,0.16059353]
["bitfinex-derivatives","BTCF0:USTF0",1731986260309,0.03408968,91286.0,91285.0,0.4218797]
["bitfinex-derivatives","BTCF0:USTF0",1731986261310,0.03408968,91286.0,91285.0,0.16059353]
["bitfinex-derivatives","BTCF0:USTF0",1731986262306,0.03408968,91286.0,91285.0,0.4218797]
["bitfinex-derivatives","BTCF0:USTF0",1731986263397,0.03408968,91286.0,91285.0,0.16059353]
["bitfinex-derivatives","BTCF0:USTF0",1731986266001,0.03408968,91286.0,91285.0,0.4218797]
["bitfinex-derivatives","BTCF0:USTF0",1731986266412,0.03408968,91286.0,91285.0,0.16059353]
["bitfinex-derivatives","BTCF0:USTF0",1731986266807,0.03408968,91286.0,91285.0,0.4218797]
["bitfinex-derivatives","BTCF0:USTF0",1731986267214,0.03408968,91286.0,91285.0,0.16059353]
["bitfinex-derivatives","BTCF0:USTF0",1731986268718,0.03408968,91286.0,91285.0,0.42226047]
["bitfinex-derivatives","BTCF0:USTF0",1731986269211,0.03408968,91286.0,91285.0,0.16059353]
["bitfinex-derivatives","BTCF0:USTF0",1731986276306,0.03408968,91286.0,91285.0,0.12485095]
["bitfinex-derivatives","BTCF0:USTF0",1731986282619,0.03408968,91286.0,91285.0,0.05682178]
["bitfinex-derivatives","BTCF0:USTF0",1731986282821,0.03408968,91286.0,91285.0,0.12485095]
["bitfinex-derivatives","BTCF0:USTF0",1731986286219,0.03408968,91286.0,91285.0,0.32098463]
["bitfinex-derivatives","BTCF0:USTF0",1731986287827,0.03408968,91286.0,91285.0,0.12485095]
["bitfinex-derivatives","BTCF0:USTF0",1731986288825,0.03408968,91286.0,91285.0,0.32098463]
["bitfinex-derivatives","BTCF0:USTF0",1731986289017,0.03408968,91286.0,91285.0,0.12485095]
["bitfinex-derivatives","BTCF0:USTF0",1731986291327,0.03408968,91286.0,91271.0,0.32564772]
["bitfinex-derivatives","BTCF0:USTF0",1731986291328,0.32864,91285.0,91271.0,0.32564772]
["bitfinex-derivatives","BTCF0:USTF0",1731986291518,0.054751,91272.0,91271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731986291720,0.054754,91268.0,91265.0,0.26175194]
["bitfinex-derivatives","BTCF0:USTF0",1731986291920,0.30056001,91285.0,91266.0,0.06802917]
["bitfinex-derivatives","BTCF0:USTF0",1731986291921,0.0968,91273.0,91266.0,0.06802917]
["bitfinex-derivatives","BTCF0:USTF0",1731986292125,0.04757088,91286.0,91266.0,0.06802917]
["bitfinex-derivatives","BTCF0:USTF0",1731986292126,0.054748,91276.0,91266.0,0.06802917]
["bitfinex-derivatives","BTCF0:USTF0",1731986292436,0.054748,91276.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986292927,0.054748,91276.0,91273.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986293226,0.0968,91281.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986293227,0.054749,91275.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986293829,0.054749,91275.0,91274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986294536,0.117449,91275.0,91274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986294918,0.120449,91275.0,91274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986295530,0.121449,91275.0,91274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986296032,0.0667,91275.0,91274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986296627,0.004,91275.0,91274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986296824,0.004,91275.0,91274.0,0.01554344]
["bitfinex-derivatives","BTCF0:USTF0",1731986297138,0.004,91275.0,91274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986298025,0.004,91275.0,91274.0,0.0153982]
["bitfinex-derivatives","BTCF0:USTF0",1731986298327,0.004,91275.0,91274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986298531,0.004,91275.0,91274.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731986298734,8.968e-05,91286.0,91275.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1731986298932,8.968e-05,91286.0,91280.0,0.1037272]
["bitfinex-derivatives","BTCF0:USTF0",1731986299237,8.968e-05,91286.0,91284.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731986299930,0.01408968,91286.0,91284.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731986300136,0.03608968,91286.0,91284.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731986300635,0.03608968,91286.0,91284.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731986301830,0.03608968,91286.0,91284.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1731986301831,0.03508968,91286.0,91284.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1731986303336,0.03508968,91286.0,91285.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1731986304644,0.03408968,91286.0,91285.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1731986305146,0.03408968,91286.0,91285.0,1.5988]
["bitfinex-derivatives","BTCF0:USTF0",1731986308335,0.03408968,91286.0,91285.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1731986311246,0.03408968,91286.0,91285.0,0.12070991]
["bitfinex-derivatives","BTCF0:USTF0",1731986314241,0.03408968,91286.0,91285.0,0.02390991]
["bitfinex-derivatives","BTCF0:USTF0",1731986314647,0.03408968,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986314948,0.09818968,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986315338,0.16624187,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986315543,0.054747,91278.0,91277.0,0.01336917]
["bitfinex-derivatives","BTCF0:USTF0",1731986315745,0.59144187,91286.0,91273.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986315746,0.06805219,91279.0,91273.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986315945,0.05475,91274.0,91273.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986318347,0.05575,91274.0,91273.0,0.00309567]
["bitfinex-derivatives","BTCF0:USTF0",1731986319442,0.05675,91274.0,91273.0,0.00409567]
["bitfinex-derivatives","BTCF0:USTF0",1731986325853,0.05675,91274.0,91273.0,0.0173151]
["bitfinex-derivatives","BTCF0:USTF0",1731986326951,0.05675,91274.0,91273.0,0.00409567]
["bitfinex-derivatives","BTCF0:USTF0",1731986333562,0.38543,91274.0,91273.0,0.00409567]
["bitfinex-derivatives","BTCF0:USTF0",1731986335053,0.68543,91274.0,91273.0,0.00409567]
["bitfinex-derivatives","BTCF0:USTF0",1731986335868,0.38543,91274.0,91273.0,0.00409567]
["bitfinex-derivatives","BTCF0:USTF0",1731986336359,0.45353039,91274.0,91273.0,0.00409567]
["bitfinex-derivatives","BTCF0:USTF0",1731986336755,0.46675491,91274.0,91273.0,0.00409567]
["bitfinex-derivatives","BTCF0:USTF0",1731986342075,0.13807491,91274.0,91273.0,0.00409567]
["bitfinex-derivatives","BTCF0:USTF0",1731986342458,0.01522452,91274.0,91273.0,0.00409567]
["bitfinex-derivatives","BTCF0:USTF0",1731986342663,0.002,91274.0,91273.0,0.00409567]
["bitfinex-derivatives","BTCF0:USTF0",1731986344969,0.002,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986345170,0.001,91274.0,91273.0,0.00109567]
["bitfinex-derivatives","BTCF0:USTF0",1731986345376,0.002,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986349068,0.002,91274.0,91273.0,0.01561947]
["bitfinex-derivatives","BTCF0:USTF0",1731986351383,0.002,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986356079,0.33068,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986356382,0.36228,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986356683,0.0336,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986356881,0.36228,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986357184,0.07010039,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986357377,0.002,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986363286,0.054749,91275.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986364378,0.056749,91275.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986365879,0.060749,91275.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986388404,0.060749,91275.0,91274.0,0.26194968]
["bitfinex-derivatives","BTCF0:USTF0",1731986389106,0.060749,91275.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986389303,0.006,91275.0,91273.0,0.12394606]
["bitfinex-derivatives","BTCF0:USTF0",1731986389610,0.0051,91282.0,91281.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1731986389901,0.0051,91290.0,91288.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731986390104,0.054738,91293.0,91289.0,0.10050039]
["bitfinex-derivatives","BTCF0:USTF0",1731986390294,0.11701626,91292.0,91291.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731986390494,0.054738,91293.0,91291.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731986392694,0.081738,91293.0,91292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731986392891,0.101738,91293.0,91292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731986393805,0.100738,91293.0,91292.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731986395106,0.100738,91293.0,91292.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731986400903,0.046,91293.0,91292.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1731986404102,0.046,91293.0,91292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986404298,0.100738,91293.0,91292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986406213,0.429338,91293.0,91292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986406515,0.429338,91293.0,91278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986406516,0.054746,91280.0,91278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986406715,0.054746,91280.0,91266.0,0.28386141]
["bitfinex-derivatives","BTCF0:USTF0",1731986406716,0.054749,91275.0,91267.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731986407010,0.054749,91275.0,91266.0,0.02191173]
["bitfinex-derivatives","BTCF0:USTF0",1731986407200,0.054749,91275.0,91271.0,0.01353169]
["bitfinex-derivatives","BTCF0:USTF0",1731986407605,0.12284939,91275.0,91271.0,0.01353169]
["bitfinex-derivatives","BTCF0:USTF0",1731986408404,0.12284939,91275.0,91262.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731986408615,0.054749,91275.0,91262.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731986408811,0.054749,91275.0,91262.0,0.07830039]
["bitfinex-derivatives","BTCF0:USTF0",1731986409420,0.055749,91275.0,91273.0,0.00109567]
["bitfinex-derivatives","BTCF0:USTF0",1731986409721,0.058749,91275.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986416910,0.11953305,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986417109,0.15033305,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986418421,0.15133305,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986418820,0.15133305,91274.0,91273.0,0.00109567]
["bitfinex-derivatives","BTCF0:USTF0",1731986419122,0.0328,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986421223,0.04631985,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986422822,0.0328,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986423026,0.002,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986431321,0.12137322,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986434319,0.002,91274.0,91273.0,0.00209567]
["bitfinex-derivatives","BTCF0:USTF0",1731986436442,0.054756,91263.0,91262.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731986436737,0.054756,91263.0,91261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731986436738,0.12285639,91263.0,91261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731986437036,0.054757,91261.0,91260.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731986438527,0.056757,91261.0,91260.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731986439826,0.059757,91261.0,91260.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731986442231,0.17917019,91261.0,91260.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731986447144,0.054754,91267.0,91260.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731986447336,0.2348757,91271.0,91260.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731986447337,0.2348757,91271.0,91264.0,0.06810039]
["bitfinex-derivatives","BTCF0:USTF0",1731986447538,0.054751,91272.0,91269.0,0.06810039]
["bitfinex-derivatives","BTCF0:USTF0",1731986447735,0.054751,91272.0,91270.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731986449336,0.001,91271.0,91270.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731986450033,0.056751,91272.0,91270.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731986450649,0.001,91271.0,91270.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731986450946,0.002,91271.0,91270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731986451743,0.002,91271.0,91270.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731986451744,0.001,91271.0,91270.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731986452342,0.06810039,91271.0,91270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731986452834,0.001,91271.0,91270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731986453036,0.001,91271.0,91270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731986453343,0.002,91271.0,91270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731986458046,0.00084,91307.0,91302.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1731986458251,0.00064,91296.0,91295.0,0.12283739]
["bitfinex-derivatives","BTCF0:USTF0",1731986458456,0.00084,91307.0,91295.0,0.12283739]
["bitfinex-derivatives","BTCF0:USTF0",1731986458457,0.00084,91307.0,91304.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1731986458636,1e-08,91305.0,91304.0,1.88340255]
["bitfinex-derivatives","BTCF0:USTF0",1731986458836,0.054716,91331.0,91316.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1731986459037,0.054716,91331.0,91321.0,0.06810039]
["bitfinex-derivatives","BTCF0:USTF0",1731986459843,8.429e-05,91322.0,91321.0,0.06810039]
["bitfinex-derivatives","BTCF0:USTF0",1731986460247,8.429e-05,91322.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986460648,8.429e-05,91322.0,91321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986461241,0.02708429,91322.0,91321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986461444,0.05208429,91322.0,91321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986462245,0.05208429,91322.0,91321.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1731986463948,0.05208429,91322.0,91321.0,1.557721]
["bitfinex-derivatives","BTCF0:USTF0",1731986471146,0.05208429,91322.0,91321.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1731986471567,0.013103,91345.0,91321.0,0.386241]
["bitfinex-derivatives","BTCF0:USTF0",1731986471858,0.0326,91347.0,91346.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731986472047,0.005,91353.0,91343.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986472251,0.005,91353.0,91351.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731986472449,8.378e-05,91352.0,91351.0,1.554703]
["bitfinex-derivatives","BTCF0:USTF0",1731986473454,8.378e-05,91352.0,91351.0,1.555703]
["bitfinex-derivatives","BTCF0:USTF0",1731986473655,8.378e-05,91352.0,91351.0,1.557703]
["bitfinex-derivatives","BTCF0:USTF0",1731986473859,0.01108378,91352.0,91351.0,1.557703]
["bitfinex-derivatives","BTCF0:USTF0",1731986474251,8.378e-05,91352.0,91351.0,1.555703]
["bitfinex-derivatives","BTCF0:USTF0",1731986474563,0.01208378,91352.0,91351.0,1.556703]
["bitfinex-derivatives","BTCF0:USTF0",1731986475077,0.01908378,91352.0,91351.0,1.555703]
["bitfinex-derivatives","BTCF0:USTF0",1731986480158,0.02108378,91352.0,91351.0,1.555703]
["bitfinex-derivatives","BTCF0:USTF0",1731986481355,5e-05,91366.0,91352.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1731986481666,0.0051,91387.0,91384.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1731986481874,0.05468,91391.0,91381.0,0.04881218]
["bitfinex-derivatives","BTCF0:USTF0",1731986482166,0.05468,91391.0,91384.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1731986482362,0.05468,91391.0,91385.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1731986482579,0.00012481,91390.0,91385.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1731986483562,0.00012481,91390.0,91385.0,0.0548239]
["bitfinex-derivatives","BTCF0:USTF0",1731986484361,0.02712481,91390.0,91385.0,0.0568239]
["bitfinex-derivatives","BTCF0:USTF0",1731986485069,0.04112481,91390.0,91385.0,0.0588239]
["bitfinex-derivatives","BTCF0:USTF0",1731986486356,0.11329848,91389.0,91385.0,0.0588239]
["bitfinex-derivatives","BTCF0:USTF0",1731986486558,0.04112481,91390.0,91385.0,0.0588239]
["bitfinex-derivatives","BTCF0:USTF0",1731986486765,0.11329848,91389.0,91388.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986486967,0.04112481,91390.0,91388.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986487166,0.04112481,91390.0,91389.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731986487573,0.04112481,91390.0,91389.0,0.149921]
["bitfinex-derivatives","BTCF0:USTF0",1731986487973,0.00012481,91390.0,91389.0,1.649921]
["bitfinex-derivatives","BTCF0:USTF0",1731986488271,1e-08,91390.0,91389.0,1.649921]
["bitfinex-derivatives","BTCF0:USTF0",1731986488459,0.0649,91407.0,91399.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1731986488661,0.0649,91407.0,91399.0,0.15829189]
["bitfinex-derivatives","BTCF0:USTF0",1731986488862,0.054669,91408.0,91399.0,0.15829189]
["bitfinex-derivatives","BTCF0:USTF0",1731986489174,0.0331,91416.0,91399.0,0.15829189]
["bitfinex-derivatives","BTCF0:USTF0",1731986489365,0.04259117,91400.0,91399.0,0.15829189]
["bitfinex-derivatives","BTCF0:USTF0",1731986489873,0.04259117,91400.0,91399.0,1.65829189]
["bitfinex-derivatives","BTCF0:USTF0",1731986490372,0.04359117,91400.0,91399.0,1.68629189]
["bitfinex-derivatives","BTCF0:USTF0",1731986490759,0.0331,91416.0,91413.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731986490969,0.0331,91416.0,91415.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986491173,0.05480291,91417.0,91415.0,0.20723378]
["bitfinex-derivatives","BTCF0:USTF0",1731986491174,0.00013891,91417.0,91415.0,0.20723378]
["bitfinex-derivatives","BTCF0:USTF0",1731986491374,0.054655,91432.0,91424.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1731986491571,0.054655,91432.0,91427.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986491775,0.0331,91444.0,91427.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986491975,0.054654,91433.0,91427.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986492160,0.0331,91444.0,91427.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986492367,0.05473696,91438.0,91434.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986492768,8.496e-05,91438.0,91434.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986493183,8.496e-05,91438.0,91435.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1731986494066,8.496e-05,91438.0,91434.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986494067,0.00808496,91438.0,91434.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986494375,0.054653,91436.0,91428.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986494673,0.054653,91436.0,91435.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986494875,0.02108496,91438.0,91435.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986495468,0.00808496,91438.0,91435.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986495674,0.00708496,91438.0,91435.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986496177,8.496e-05,91438.0,91435.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986496370,0.00108496,91438.0,91435.0,0.12161689]
["bitfinex-derivatives","BTCF0:USTF0",1731986497978,0.00208496,91438.0,91435.0,0.13461689]
["bitfinex-derivatives","BTCF0:USTF0",1731986498679,0.00208496,91438.0,91436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731986499373,0.00208496,91438.0,91436.0,1.554652]
["bitfinex-derivatives","BTCF0:USTF0",1731986500365,0.00208496,91438.0,91436.0,1.572652]
["bitfinex-derivatives","BTCF0:USTF0",1731986500675,0.00108496,91438.0,91436.0,1.572652]
["bitfinex-derivatives","BTCF0:USTF0",1731986500988,0.00208496,91438.0,91436.0,1.585652]
["bitfinex-derivatives","BTCF0:USTF0",1731986501367,0.00208496,91438.0,91437.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1731986501869,0.00208496,91438.0,91437.0,0.03163973]
["bitfinex-derivatives","BTCF0:USTF0",1731986502179,0.00208496,91438.0,91437.0,2.15971973]
["bitfinex-derivatives","BTCF0:USTF0",1731986502382,0.00208496,91438.0,91437.0,1.97633662]
["bitfinex-derivatives","BTCF0:USTF0",1731986502383,0.00108496,91438.0,91437.0,1.97633662]
["bitfinex-derivatives","BTCF0:USTF0",1731986502565,0.00208496,91438.0,91437.0,2.08949662]
["bitfinex-derivatives","BTCF0:USTF0",1731986503274,0.00208496,91438.0,91437.0,2.38949662]
["bitfinex-derivatives","BTCF0:USTF0",1731986503879,0.00208496,91438.0,91437.0,2.12019662]
["bitfinex-derivatives","BTCF0:USTF0",1731986504577,0.00208496,91438.0,91437.0,2.42019662]
["bitfinex-derivatives","BTCF0:USTF0",1731986505374,0.00208496,91438.0,91437.0,2.12019662]
["bitfinex-derivatives","BTCF0:USTF0",1731986505776,0.00208496,91438.0,91437.0,2.42019662]
["bitfinex-derivatives","BTCF0:USTF0",1731986507882,0.00208496,91438.0,91437.0,2.32503662]
["bitfinex-derivatives","BTCF0:USTF0",1731986508086,0.00208496,91438.0,91437.0,2.42019662]
["bitfinex-derivatives","BTCF0:USTF0",1731986514383,0.00208496,91438.0,91437.0,2.02503662]
["bitfinex-derivatives","BTCF0:USTF0",1731986514686,0.00208496,91438.0,91437.0,2.01657973]
["bitfinex-derivatives","BTCF0:USTF0",1731986515584,0.00208496,91438.0,91437.0,2.01637973]
["bitfinex-derivatives","BTCF0:USTF0",1731986516491,0.00208496,91438.0,91437.0,1.68829973]
["bitfinex-derivatives","BTCF0:USTF0",1731986516695,0.00208496,91438.0,91437.0,2.01637973]
["bitfinex-derivatives","BTCF0:USTF0",1731986519384,0.00208496,91438.0,91437.0,1.53113973]
["bitfinex-derivatives","BTCF0:USTF0",1731986520585,0.00208496,91438.0,91437.0,1.53013973]
["bitfinex-derivatives","BTCF0:USTF0",1731986521292,8.496e-05,91438.0,91437.0,1.51913973]
["bitfinex-derivatives","BTCF0:USTF0",1731986521497,0.00208496,91438.0,91437.0,1.53313973]
["bitfinex-derivatives","BTCF0:USTF0",1731986522599,0.00208496,91438.0,91437.0,1.63675662]
["bitfinex-derivatives","BTCF0:USTF0",1731986523592,0.00208496,91438.0,91437.0,1.66695662]
["bitfinex-derivatives","BTCF0:USTF0",1731986524696,0.0051,91482.0,91461.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1731986525001,0.0628,91481.0,91476.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1731986525297,0.0628,91481.0,91462.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1731986525298,0.0628,91481.0,91479.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1731986525691,0.0319,91481.0,91479.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1731986526192,0.0319,91481.0,91480.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1731986526390,0.0319,91481.0,91479.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1731986527306,0.00010279,91497.0,91496.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1731986527501,0.00010279,91497.0,91496.0,0.149577]
["bitfinex-derivatives","BTCF0:USTF0",1731986527988,0.00010279,91497.0,91496.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1731986528392,0.00010279,91497.0,91496.0,0.149537]
["bitfinex-derivatives","BTCF0:USTF0",1731986528794,0.00010279,91497.0,91496.0,0.150537]
["bitfinex-derivatives","BTCF0:USTF0",1731986529099,0.00010279,91497.0,91496.0,1.650537]
["bitfinex-derivatives","BTCF0:USTF0",1731986529301,0.00010279,91497.0,91496.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731986530002,0.03240279,91497.0,91496.0,1.51454163]
["bitfinex-derivatives","BTCF0:USTF0",1731986531092,0.36028279,91497.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986531293,0.03240279,91497.0,91482.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986531498,0.054623,91486.0,91480.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1731986531698,0.0329,91485.0,91482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731986531903,0.054624,91484.0,91482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731986533401,0.054624,91484.0,91482.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1731986533993,0.054624,91484.0,91482.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1731986534402,0.11363968,91483.0,91482.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1731986534599,0.14653968,91483.0,91468.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731986534789,0.054626,91481.0,91472.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1731986535203,0.054626,91481.0,91473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731986535404,0.054626,91481.0,91473.0,1.55463]
["bitfinex-derivatives","BTCF0:USTF0",1731986535699,0.054626,91481.0,91476.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1731986536604,0.0329,91483.0,91482.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1731986537102,0.002,91484.0,91482.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1731986538108,0.10361689,91509.0,91478.0,0.19853689]
["bitfinex-derivatives","BTCF0:USTF0",1731986538407,0.054614,91501.0,91479.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986538606,0.054614,91501.0,91494.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1731986539302,0.054614,91501.0,91498.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1731986540201,0.054617,91496.0,91494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986540506,8.596e-05,91507.0,91491.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1731986540507,8.596e-05,91507.0,91498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986541308,0.054615,91500.0,91498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986542002,0.054615,91500.0,91496.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1731986542201,8.596e-05,91507.0,91491.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986542406,0.10361689,91499.0,91485.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986542598,0.10361689,91499.0,91484.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986542599,0.054623,91486.0,91484.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986542905,0.0625,91485.0,91475.0,0.149549]
["bitfinex-derivatives","BTCF0:USTF0",1731986543203,0.054628,91477.0,91475.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731986543603,0.054628,91477.0,91474.0,1.50112398]
["bitfinex-derivatives","BTCF0:USTF0",1731986543808,0.0625,91485.0,91474.0,1.51309149]
["bitfinex-derivatives","BTCF0:USTF0",1731986544111,0.054628,91477.0,91474.0,1.51309149]
["bitfinex-derivatives","BTCF0:USTF0",1731986544697,0.054629,91475.0,91474.0,1.54109149]
["bitfinex-derivatives","BTCF0:USTF0",1731986544908,0.054629,91475.0,91474.0,1.52808398]
["bitfinex-derivatives","BTCF0:USTF0",1731986545304,0.054629,91475.0,91474.0,0.02808398]
["bitfinex-derivatives","BTCF0:USTF0",1731986545902,0.054629,91475.0,91474.0,0.05108398]
["bitfinex-derivatives","BTCF0:USTF0",1731986548005,0.058629,91475.0,91474.0,0.02208398]
["bitfinex-derivatives","BTCF0:USTF0",1731986548708,0.058629,91475.0,91474.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986548908,0.388589,91475.0,91474.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986549115,0.388589,91475.0,91463.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986549318,0.054639,91459.0,91458.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986549505,0.054639,91459.0,91447.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1731986550013,0.054639,91459.0,91447.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986550199,0.0315,91458.0,91447.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986550404,0.0315,91458.0,91457.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1731986551000,0.0315,91458.0,91457.0,0.02319173]
["bitfinex-derivatives","BTCF0:USTF0",1731986551406,0.0315,91458.0,91457.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1731986551603,0.0315,91458.0,91457.0,0.02519173]
["bitfinex-derivatives","BTCF0:USTF0",1731986552218,0.0315,91458.0,91457.0,0.03819173]
["bitfinex-derivatives","BTCF0:USTF0",1731986552414,0.054639,91459.0,91457.0,0.03819173]
["bitfinex-derivatives","BTCF0:USTF0",1731986553714,0.054639,91459.0,91457.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1731986554322,0.054639,91459.0,91457.0,0.03519173]
["bitfinex-derivatives","BTCF0:USTF0",1731986558021,0.054639,91459.0,91457.0,0.03311173]
["bitfinex-derivatives","BTCF0:USTF0",1731986559319,0.09476,91466.0,91457.0,0.03311173]
["bitfinex-derivatives","BTCF0:USTF0",1731986560423,0.09476,91466.0,91457.0,0.02111173]
["bitfinex-derivatives","BTCF0:USTF0",1731986560611,0.09476,91466.0,91457.0,0.02611173]
["bitfinex-derivatives","BTCF0:USTF0",1731986560812,0.054639,91459.0,91457.0,0.02611173]
["bitfinex-derivatives","BTCF0:USTF0",1731986561320,0.054639,91459.0,91457.0,0.01311173]
["bitfinex-derivatives","BTCF0:USTF0",1731986561922,0.054639,91459.0,91457.0,0.02611173]
["bitfinex-derivatives","BTCF0:USTF0",1731986562408,0.054639,91459.0,91457.0,0.03311173]
["bitfinex-derivatives","BTCF0:USTF0",1731986562614,0.054639,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986563925,0.054639,91459.0,91458.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731986564820,0.054639,91459.0,91458.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731986568527,0.054639,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986573222,0.054639,91459.0,91458.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731986574323,0.054639,91459.0,91458.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731986575714,0.14435727,91459.0,91458.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731986576617,0.054639,91459.0,91458.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731986581719,0.054639,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986585022,0.1443576,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986590437,0.2121755,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986591330,0.44133618,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986591525,0.3161011,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986591725,0.31589082,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986592039,0.1224569,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986594026,0.1902748,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986594228,0.054639,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986594429,0.1224569,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986596634,0.5182748,91459.0,91458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731986596934,0.054644,91450.0,91449.0,0.19485763]
["bitfinex-derivatives","BTCF0:USTF0",1731986597142,0.054644,91450.0,91448.0,0.19485763]
["bitfinex-derivatives","BTCF0:USTF0",1731986597339,0.1624179,91449.0,91448.0,0.19485763]
["bitfinex-derivatives","BTCF0:USTF0",1731986597533,0.054645,91448.0,91447.0,0.19485763]
["bitfinex-derivatives","BTCF0:USTF0",1731986597725,0.054645,91448.0,91446.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731986597932,0.1624179,91449.0,91445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731986597933,0.054647,91446.0,91445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731986598725,0.0678179,91446.0,91440.0,0.19498871]
["bitfinex-derivatives","BTCF0:USTF0",1731986598932,0.1224679,91441.0,91440.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1731986599132,0.05465,91441.0,91440.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1731986599334,0.1224679,91441.0,91440.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1731986599845,0.1224679,91441.0,91431.0,0.22615763]
["bitfinex-derivatives","BTCF0:USTF0",1731986599846,0.9129658,91441.0,91431.0,0.22615763]
["bitfinex-derivatives","BTCF0:USTF0",1731986600151,0.054659,91425.0,91424.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986600436,0.054661,91421.0,91419.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731986600829,0.054661,91421.0,91420.0,0.00186184]
["bitfinex-derivatives","BTCF0:USTF0",1731986601642,0.054658,91427.0,91420.0,0.00186184]
["bitfinex-derivatives","BTCF0:USTF0",1731986601826,0.0946,91432.0,91426.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731986602026,0.149254,91435.0,91426.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731986602434,0.054654,91434.0,91426.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731986602641,0.0946,91435.0,91426.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731986602827,0.021,91427.0,91420.0,0.00486184]
["bitfinex-derivatives","BTCF0:USTF0",1731986603030,0.021,91427.0,91424.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731986603342,0.021,91427.0,91420.0,0.00486184]
["bitfinex-derivatives","BTCF0:USTF0",1731986603343,0.054653,91435.0,91426.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731986603736,0.01,91427.0,91426.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731986603944,0.054653,91435.0,91426.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731986604542,0.060653,91435.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1731986604847,0.074653,91435.0,91427.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731986605347,0.054654,91434.0,91427.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731986606543,0.054654,91434.0,91427.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1731986607048,0.003,91435.0,91427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986607232,0.054657,91429.0,91427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986607438,0.054657,91429.0,91427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986608239,0.054657,91429.0,91427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986608746,0.09444,91439.0,91420.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1731986608747,0.054659,91426.0,91420.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1731986609045,0.054657,91429.0,91420.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1731986609543,0.054658,91428.0,91420.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1731986609742,0.054658,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986609952,0.054658,91428.0,91427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731986610645,0.054658,91428.0,91427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731986611347,0.054658,91428.0,91427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731986611645,0.054658,91428.0,91427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986612347,0.054658,91428.0,91427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731986613246,0.054658,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986618955,0.149098,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986619451,0.054658,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986619642,0.149098,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986620348,0.21695963,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986620548,0.149098,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986621349,0.054658,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986621549,0.149098,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986622541,0.054658,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986631054,0.07084825,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986632253,0.054658,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986638171,0.054658,91428.0,91427.0,0.20188773]
["bitfinex-derivatives","BTCF0:USTF0",1731986638469,0.054658,91428.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986639771,0.054658,91428.0,91427.0,0.20188773]
["bitfinex-derivatives","BTCF0:USTF0",1731986640071,0.01674757,91435.0,91429.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731986640260,0.36483797,91452.0,91432.0,0.19588459]
["bitfinex-derivatives","BTCF0:USTF0",1731986640261,0.054652,91437.0,91432.0,0.19588459]
["bitfinex-derivatives","BTCF0:USTF0",1731986640577,0.054652,91437.0,91433.0,0.19588459]
["bitfinex-derivatives","BTCF0:USTF0",1731986640870,0.054648,91443.0,91434.0,0.19588459]
["bitfinex-derivatives","BTCF0:USTF0",1731986641171,0.054648,91443.0,91431.0,0.10339116]
["bitfinex-derivatives","BTCF0:USTF0",1731986641172,0.054648,91443.0,91435.0,0.22698459]
["bitfinex-derivatives","BTCF0:USTF0",1731986641358,0.054648,91443.0,91436.0,0.25838459]
["bitfinex-derivatives","BTCF0:USTF0",1731986641566,0.005,91437.0,91436.0,0.25838459]
["bitfinex-derivatives","BTCF0:USTF0",1731986642055,0.005,91437.0,91436.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731986642260,0.008,91443.0,91436.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731986642462,0.008,91443.0,91438.0,0.1956861]
["bitfinex-derivatives","BTCF0:USTF0",1731986642671,0.008,91443.0,91441.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1731986642870,0.008,91443.0,91441.0,0.2503351]
["bitfinex-derivatives","BTCF0:USTF0",1731986643259,0.005,91443.0,91441.0,0.2503361]
["bitfinex-derivatives","BTCF0:USTF0",1731986643474,0.054641,91455.0,91439.0,0.10339116]
["bitfinex-derivatives","BTCF0:USTF0",1731986643475,0.054641,91455.0,91444.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1731986643662,0.054641,91455.0,91444.0,0.19550984]
["bitfinex-derivatives","BTCF0:USTF0",1731986643861,0.054641,91455.0,91447.0,0.19550984]
["bitfinex-derivatives","BTCF0:USTF0",1731986644062,0.054641,91455.0,91448.0,0.19550984]
["bitfinex-derivatives","BTCF0:USTF0",1731986644260,0.01709672,91459.0,91445.0,0.25015684]
["bitfinex-derivatives","BTCF0:USTF0",1731986644457,0.054644,91450.0,91445.0,0.19550984]
["bitfinex-derivatives","BTCF0:USTF0",1731986644677,0.054644,91450.0,91443.0,0.19550984]
["bitfinex-derivatives","BTCF0:USTF0",1731986645067,0.054644,91450.0,91448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986645779,0.007,91455.0,91448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986646270,0.007,91455.0,91453.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1731986646476,0.007,91455.0,91454.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731986646671,0.00012342,91459.0,91454.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731986646869,0.00012342,91459.0,91458.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1731986647981,0.00012342,91459.0,91458.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1731986648465,0.00012342,91459.0,91458.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1731986650772,0.00012342,91459.0,91458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986651771,0.05476242,91459.0,91458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986652281,0.00012342,91459.0,91458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986661387,0.00012342,91459.0,91458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986662786,0.00012342,91459.0,91458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986663486,0.00012342,91459.0,91458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731986664176,0.0942,91489.0,91458.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1731986664382,0.054631,91473.0,91468.0,0.10339116]
["bitfinex-derivatives","BTCF0:USTF0",1731986664590,0.054631,91473.0,91469.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1731986664884,0.1107814,91489.0,91469.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1731986665087,0.09336127,91488.0,91469.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1731986665300,0.0001366,91476.0,91466.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986665487,0.0001366,91476.0,91462.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1731986665679,0.054633,91469.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1731986666573,0.054636,91465.0,91456.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1731986666790,0.054636,91465.0,91463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731986667195,0.054636,91465.0,91463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731986668785,0.0547656,91476.0,91471.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1731986668786,0.0001366,91476.0,91471.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1731986668992,0.0001366,91476.0,91464.0,0.10339116]
["bitfinex-derivatives","BTCF0:USTF0",1731986668993,0.0001366,91476.0,91472.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1731986669488,0.0001366,91476.0,91472.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731986669678,0.0001366,91476.0,91474.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1731986671489,0.0001366,91476.0,91474.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731986680697,0.0939008,91475.0,91474.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731986681901,0.0939008,91475.0,91474.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1731986682198,0.0001366,91476.0,91474.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1731986684093,0.0001366,91476.0,91472.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731986684290,0.0001366,91476.0,91468.0,0.19550984]
["bitfinex-derivatives","BTCF0:USTF0",1731986684291,0.05463,91473.0,91468.0,0.19550984]
["bitfinex-derivatives","BTCF0:USTF0",1731986684499,0.10352776,91476.0,91467.0,0.19550984]
["bitfinex-derivatives","BTCF0:USTF0",1731986684796,0.10352776,91476.0,91462.0,0.19550984]
["bitfinex-derivatives","BTCF0:USTF0",1731986684999,0.0305,91475.0,91462.0,0.19550984]
["bitfinex-derivatives","BTCF0:USTF0",1731986685210,0.05463,91474.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986685796,0.054633,91469.0,91467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986686203,0.054633,91469.0,91458.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1731986686204,0.054633,91469.0,91462.0,0.19550984]
["bitfinex-derivatives","BTCF0:USTF0",1731986686499,0.054633,91469.0,91458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731986686500,0.12454,91475.0,91463.0,0.19550984]
["bitfinex-derivatives","BTCF0:USTF0",1731986686704,0.10339116,91468.0,91458.0,0.19546567]
["bitfinex-derivatives","BTCF0:USTF0",1731986686902,0.054639,91459.0,91457.0,0.19546567]
["bitfinex-derivatives","BTCF0:USTF0",1731986687097,0.10339116,91468.0,91451.0,0.26491017]
["bitfinex-derivatives","BTCF0:USTF0",1731986687098,0.10339116,91468.0,91453.0,0.19546567]
["bitfinex-derivatives","BTCF0:USTF0",1731986687289,0.054641,91457.0,91452.0,0.19546567]
["bitfinex-derivatives","BTCF0:USTF0",1731986687896,0.054641,91457.0,91451.0,0.19546567]
["bitfinex-derivatives","BTCF0:USTF0",1731986688499,0.10339116,91468.0,91452.0,0.20546567]
["bitfinex-derivatives","BTCF0:USTF0",1731986688705,0.054637,91462.0,91452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986688907,0.12001449,91468.0,91453.0,0.19546567]
["bitfinex-derivatives","BTCF0:USTF0",1731986689093,0.054639,91459.0,91453.0,0.19546567]
["bitfinex-derivatives","BTCF0:USTF0",1731986689297,0.054639,91459.0,91452.0,0.19546567]
["bitfinex-derivatives","BTCF0:USTF0",1731986690598,0.12001449,91468.0,91451.0,0.20046567]
["bitfinex-derivatives","BTCF0:USTF0",1731986690801,0.12001449,91468.0,91451.0,0.19846567]
["bitfinex-derivatives","BTCF0:USTF0",1731986691107,0.12001449,91468.0,91453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986691402,0.12001449,91468.0,91453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986691794,0.05464,91458.0,91453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986692104,0.054641,91455.0,91451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986692297,0.054643,91453.0,91451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986692493,0.054643,91453.0,91451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986693908,0.054643,91453.0,91449.0,0.01624206]
["bitfinex-derivatives","BTCF0:USTF0",1731986694104,0.054643,91453.0,91447.0,0.19546567]
["bitfinex-derivatives","BTCF0:USTF0",1731986694708,0.054643,91453.0,91451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986695403,0.054643,91453.0,91447.0,0.19746567]
["bitfinex-derivatives","BTCF0:USTF0",1731986696610,0.054643,91453.0,91448.0,0.19546567]
["bitfinex-derivatives","BTCF0:USTF0",1731986697106,0.054643,91453.0,91451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986698003,0.054643,91453.0,91448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986698612,0.054643,91453.0,91451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986699608,0.054639,91459.0,91451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986700225,0.05464,91458.0,91451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986700605,0.05464,91458.0,91447.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1731986700807,0.05464,91458.0,91448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986701513,0.05464,91458.0,91447.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1731986702613,0.05464,91457.0,91447.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1731986702998,0.09404,91463.0,91446.0,0.04837702]
["bitfinex-derivatives","BTCF0:USTF0",1731986703201,0.01662333,91468.0,91462.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1731986703510,0.01662333,91468.0,91449.0,0.10339116]
["bitfinex-derivatives","BTCF0:USTF0",1731986703511,0.09392,91470.0,91452.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986703701,0.09392,91470.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1731986703904,0.09392,91472.0,91464.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731986704216,0.09392,91472.0,91468.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1731986704615,0.01692574,91475.0,91468.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1731986704812,0.054624,91484.0,91469.0,0.06778463]
["bitfinex-derivatives","BTCF0:USTF0",1731986705008,0.22955235,91486.0,91475.0,0.06778463]
["bitfinex-derivatives","BTCF0:USTF0",1731986705205,0.12240563,91489.0,91475.0,0.06778463]
["bitfinex-derivatives","BTCF0:USTF0",1731986705206,0.09388,91488.0,91475.0,0.06778463]
["bitfinex-derivatives","BTCF0:USTF0",1731986705606,0.148502,91488.0,91475.0,0.06778463]
["bitfinex-derivatives","BTCF0:USTF0",1731986706208,0.148502,91488.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986706713,0.07145423,91486.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986707012,0.054623,91486.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986708416,0.054623,91486.0,91475.0,0.01775827]
["bitfinex-derivatives","BTCF0:USTF0",1731986708603,0.054623,91486.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986710817,0.054624,91485.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986711020,0.01645318,91489.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986711920,0.054626,91481.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986713414,0.01645318,91489.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986713615,0.054622,91487.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986713824,0.054623,91486.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986714726,0.01645318,91489.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986715023,0.054627,91479.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986715236,0.054629,91477.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986719227,0.09244247,91476.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986720234,0.0001366,91476.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986722031,0.0001366,91476.0,91475.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731986724438,0.0001366,91476.0,91475.0,0.07236036]
["bitfinex-derivatives","BTCF0:USTF0",1731986725629,0.0001366,91476.0,91475.0,0.0724698]
["bitfinex-derivatives","BTCF0:USTF0",1731986725832,0.05462,91491.0,91475.0,0.3458008]
["bitfinex-derivatives","BTCF0:USTF0",1731986726133,0.10326052,91505.0,91482.0,0.10326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986726324,0.10326052,91505.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731986726520,0.054618,91495.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731986726738,0.10326052,91505.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731986726739,9.815e-05,91490.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731986727737,9.815e-05,91490.0,91487.0,0.056622]
["bitfinex-derivatives","BTCF0:USTF0",1731986728128,9.815e-05,91490.0,91487.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1731986729327,9.815e-05,91490.0,91487.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1731986729829,9.815e-05,91490.0,91487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986732838,9.815e-05,91490.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731986733237,9.815e-05,91490.0,91487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986733930,9.815e-05,91490.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986734439,9.815e-05,91490.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986734639,0.05471915,91490.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986734835,0.05471915,91490.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986735321,0.45957355,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986735529,0.198001,91489.0,91488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986736326,0.198001,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986736722,0.09162272,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986738329,0.32082121,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986738635,0.0916587,91489.0,91488.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1731986739040,9.815e-05,91490.0,91488.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1731986739240,9.815e-05,91490.0,91489.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731986740432,9.815e-05,91490.0,91489.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731986740634,0.21944498,91549.0,91492.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1731986740935,0.35966905,91570.0,91492.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1731986740936,0.09243313,91539.0,91538.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1731986741134,0.29427468,91556.0,91538.0,1.60326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986741135,0.00056001,91556.0,91538.0,1.60326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986741338,0.09239673,91555.0,91549.0,0.10326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986741534,0.09239673,91555.0,91550.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986741535,0.09239673,91554.0,91550.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986741744,0.00012826,91555.0,91550.0,0.0546633]
["bitfinex-derivatives","BTCF0:USTF0",1731986742245,0.00012826,91555.0,91550.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986742846,0.00012826,91555.0,91550.0,0.0020793]
["bitfinex-derivatives","BTCF0:USTF0",1731986743346,0.00012826,91555.0,91550.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986743650,0.00012826,91555.0,91550.0,0.0040793]
["bitfinex-derivatives","BTCF0:USTF0",1731986745946,0.00012826,91555.0,91550.0,0.0586633]
["bitfinex-derivatives","BTCF0:USTF0",1731986747850,0.00012826,91555.0,91550.0,0.0040793]
["bitfinex-derivatives","BTCF0:USTF0",1731986748353,0.00012826,91555.0,91553.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1731986749443,0.00012826,91555.0,91553.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1731986750351,0.00012826,91555.0,91553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986751361,0.0304,91567.0,91560.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1731986751542,0.0304,91567.0,91553.0,0.00174015]
["bitfinex-derivatives","BTCF0:USTF0",1731986751743,0.054578,91562.0,91553.0,0.00174015]
["bitfinex-derivatives","BTCF0:USTF0",1731986752046,0.09364,91566.0,91553.0,0.00174015]
["bitfinex-derivatives","BTCF0:USTF0",1731986752248,0.00011362,91556.0,91553.0,0.00174015]
["bitfinex-derivatives","BTCF0:USTF0",1731986752763,0.00011362,91556.0,91553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986753348,0.00011362,91556.0,91553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986754659,0.00011362,91556.0,91550.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986754660,0.054584,91552.0,91550.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986754961,0.0329,91551.0,91550.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986755858,0.0329,91551.0,91550.0,0.0040793]
["bitfinex-derivatives","BTCF0:USTF0",1731986756051,0.054586,91547.0,91538.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986756250,0.004,91552.0,91542.0,0.10326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986756452,0.00011362,91556.0,91551.0,0.10326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986757156,0.00011362,91556.0,91552.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1731986757352,0.00011362,91556.0,91552.0,0.05470088]
["bitfinex-derivatives","BTCF0:USTF0",1731986757654,0.00011362,91556.0,91553.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1731986757854,0.00011362,91556.0,91552.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1731986758067,0.00011362,91556.0,91554.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1731986758749,0.00111362,91556.0,91554.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1731986759453,0.054559,91593.0,91572.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1731986759763,0.054559,91593.0,91573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731986759956,0.054559,91593.0,91578.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1731986760270,0.11630376,91600.0,91580.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1731986760462,0.00011512,91588.0,91580.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1731986760758,0.054536,91632.0,91585.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1731986760961,0.0051,91636.0,91612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986760962,0.06862166,91616.0,91612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986761153,0.06862166,91615.0,91612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986761353,0.06862166,91615.0,91613.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1731986761558,0.0936,91629.0,91613.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1731986761766,0.06875749,91619.0,91614.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1731986761969,0.06875749,91619.0,91614.0,0.05465972]
["bitfinex-derivatives","BTCF0:USTF0",1731986762261,0.00013583,91619.0,91614.0,0.05465972]
["bitfinex-derivatives","BTCF0:USTF0",1731986762560,0.06862166,91616.0,91614.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1731986763166,0.00013583,91619.0,91614.0,0.00211372]
["bitfinex-derivatives","BTCF0:USTF0",1731986763366,0.06862166,91617.0,91614.0,0.00411372]
["bitfinex-derivatives","BTCF0:USTF0",1731986763660,0.00213583,91619.0,91614.0,0.00411372]
["bitfinex-derivatives","BTCF0:USTF0",1731986763661,0.06862166,91615.0,91614.0,0.00411372]
["bitfinex-derivatives","BTCF0:USTF0",1731986764262,0.00013583,91619.0,91614.0,0.00411372]
["bitfinex-derivatives","BTCF0:USTF0",1731986765661,0.00013583,91619.0,91614.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1731986765857,0.00013583,91619.0,91614.0,0.00411372]
["bitfinex-derivatives","BTCF0:USTF0",1731986765858,0.002,91615.0,91614.0,0.00411372]
["bitfinex-derivatives","BTCF0:USTF0",1731986766059,0.06862166,91605.0,91585.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731986766354,0.06862166,91602.0,91592.0,0.10326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986766560,0.0321,91614.0,91599.0,0.10326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986766561,0.16218166,91610.0,91599.0,0.10326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986766769,0.16218166,91610.0,91582.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1731986766770,0.06862166,91593.0,91582.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1731986766966,0.054558,91595.0,91578.0,0.33783198]
["bitfinex-derivatives","BTCF0:USTF0",1731986766967,0.15781852,91595.0,91578.0,0.33779198]
["bitfinex-derivatives","BTCF0:USTF0",1731986767154,0.10326052,91588.0,91583.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731986767867,0.12318566,91584.0,91583.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731986769058,0.15448566,91584.0,91583.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731986769253,0.18518566,91584.0,91583.0,0.00211004]
["bitfinex-derivatives","BTCF0:USTF0",1731986769671,0.19118566,91584.0,91583.0,0.00311004]
["bitfinex-derivatives","BTCF0:USTF0",1731986769862,0.19118566,91584.0,91578.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731986769863,0.054567,91579.0,91578.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731986770169,0.12318866,91579.0,91578.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1731986770671,0.12318866,91579.0,91578.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1731986771061,0.054579,91559.0,91558.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1731986771364,0.054579,91559.0,91546.0,0.02183818]
["bitfinex-derivatives","BTCF0:USTF0",1731986771365,0.054583,91553.0,91546.0,0.02183818]
["bitfinex-derivatives","BTCF0:USTF0",1731986771675,0.054584,91550.0,91543.0,0.02183818]
["bitfinex-derivatives","BTCF0:USTF0",1731986771964,0.054584,91550.0,91544.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986772470,0.054584,91550.0,91546.0,0.00193486]
["bitfinex-derivatives","BTCF0:USTF0",1731986772669,0.06698375,91547.0,91546.0,0.00193486]
["bitfinex-derivatives","BTCF0:USTF0",1731986773068,0.06698375,91547.0,91544.0,0.00209563]
["bitfinex-derivatives","BTCF0:USTF0",1731986773370,0.06698375,91547.0,91544.0,0.00309563]
["bitfinex-derivatives","BTCF0:USTF0",1731986773557,0.06698375,91547.0,91546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986773761,0.015,91550.0,91546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986773969,0.004,91550.0,91546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986774174,0.004,91547.0,91546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986774972,0.058586,91547.0,91546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986775264,0.054587,91545.0,91544.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986776072,0.12157075,91545.0,91544.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731986776474,0.12157075,91545.0,91544.0,0.00309563]
["bitfinex-derivatives","BTCF0:USTF0",1731986776770,0.17177075,91545.0,91544.0,0.00309563]
["bitfinex-derivatives","BTCF0:USTF0",1731986776971,0.11718375,91545.0,91539.0,0.00163861]
["bitfinex-derivatives","BTCF0:USTF0",1731986777170,0.12157375,91540.0,91539.0,0.00063861]
["bitfinex-derivatives","BTCF0:USTF0",1731986777674,0.054597,91529.0,91526.0,0.19364726]
["bitfinex-derivatives","BTCF0:USTF0",1731986777972,0.12158175,91527.0,91526.0,0.19364726]
["bitfinex-derivatives","BTCF0:USTF0",1731986779473,0.12158175,91527.0,91526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731986779474,0.21518175,91527.0,91526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731986779773,0.12158175,91527.0,91526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731986779975,0.21618175,91527.0,91526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986780678,0.31944227,91527.0,91526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986781475,0.22584227,91527.0,91526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986781672,0.001,91527.0,91526.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1731986781873,0.0051,91545.0,91531.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731986782071,0.06698375,91541.0,91531.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731986782373,0.06698375,91532.0,91526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986782674,0.10326052,91542.0,91526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986782675,0.054596,91531.0,91526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986782875,0.16650375,91535.0,91526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731986783179,0.054592,91538.0,91531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986783568,0.06698375,91532.0,91531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986783882,0.06698375,91532.0,91531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986784275,0.09952,91541.0,91531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986784471,0.002,91532.0,91524.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986784681,0.06698375,91529.0,91521.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1731986784869,0.06698375,91525.0,91521.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1731986785968,0.06698375,91525.0,91521.0,0.00611113]
["bitfinex-derivatives","BTCF0:USTF0",1731986786684,0.06698375,91522.0,91521.0,0.01711113]
["bitfinex-derivatives","BTCF0:USTF0",1731986788078,0.06698375,91522.0,91521.0,0.00611113]
["bitfinex-derivatives","BTCF0:USTF0",1731986788272,0.06798375,91522.0,91521.0,0.01711113]
["bitfinex-derivatives","BTCF0:USTF0",1731986788469,0.06898375,91522.0,91521.0,0.02611113]
["bitfinex-derivatives","BTCF0:USTF0",1731986790984,0.054594,91535.0,91521.0,0.02611113]
["bitfinex-derivatives","BTCF0:USTF0",1731986790985,0.054592,91538.0,91521.0,0.35391113]
["bitfinex-derivatives","BTCF0:USTF0",1731986791280,0.054592,91538.0,91529.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731986791281,0.06698375,91538.0,91529.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731986791679,0.085684,91551.0,91523.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986791879,0.06698375,91542.0,91535.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1731986792189,0.06698375,91542.0,91523.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986792190,0.021,91538.0,91530.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986792374,0.021,91538.0,91536.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1731986792684,0.00163917,91546.0,91536.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1731986792871,0.06698375,91542.0,91536.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1731986793374,0.02363917,91546.0,91536.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1731986793771,0.06698375,91544.0,91529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986793973,0.02363917,91546.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986793974,0.07398375,91542.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986794578,0.06698375,91542.0,91536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986795181,0.06698375,91541.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986795777,0.06698375,91541.0,91536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986797371,0.06698375,91540.0,91536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986797682,0.06698375,91540.0,91531.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731986798688,0.06898375,91540.0,91531.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731986798883,0.07298375,91540.0,91531.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731986800387,0.06698375,91539.0,91531.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731986800791,0.06698375,91539.0,91529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986801092,0.06698375,91539.0,91524.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986801489,0.06798375,91539.0,91531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986801981,0.054595,91532.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986802193,0.054595,91532.0,91529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986802573,0.054595,91532.0,91524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731986802574,0.054595,91532.0,91531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986804086,0.001,91532.0,91531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731986805188,0.0051,91547.0,91531.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1731986805484,0.00010931,91553.0,91539.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1731986805892,0.00010931,91553.0,91533.0,0.10326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986806075,0.00010931,91553.0,91540.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1731986806277,0.008,91547.0,91540.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1731986806885,0.008,91547.0,91533.0,0.10326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986807097,0.008,91547.0,91541.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1731986807682,0.014,91547.0,91541.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1731986808381,0.014,91547.0,91541.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731986808581,0.014,91547.0,91541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731986808582,0.08098375,91547.0,91541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731986808791,0.13556975,91547.0,91541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731986809287,0.06698375,91545.0,91541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731986809884,0.068586,91547.0,91541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731986809885,0.06698375,91542.0,91541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731986810084,0.06698375,91542.0,91541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986810287,0.06698375,91542.0,91541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731986810987,0.06698375,91542.0,91541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986811580,0.06698375,91542.0,91541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731986811787,0.06698375,91542.0,91541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731986813297,0.06798375,91542.0,91541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731986813685,0.06698375,91542.0,91541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731986813988,0.07198375,91542.0,91541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731986815194,0.07198375,91542.0,91541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986815783,0.07498375,91542.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986825100,0.07798375,91542.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986825306,0.054595,91534.0,91532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986825497,0.054595,91532.0,91529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986825703,0.06698375,91530.0,91524.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986825896,0.06698375,91530.0,91522.0,0.0016389]
["bitfinex-derivatives","BTCF0:USTF0",1731986825897,0.06698375,91528.0,91522.0,0.0016389]
["bitfinex-derivatives","BTCF0:USTF0",1731986826601,0.12158175,91528.0,91522.0,0.0016389]
["bitfinex-derivatives","BTCF0:USTF0",1731986826904,0.054599,91527.0,91522.0,0.0136389]
["bitfinex-derivatives","BTCF0:USTF0",1731986827307,0.12158275,91527.0,91522.0,0.0136389]
["bitfinex-derivatives","BTCF0:USTF0",1731986827606,0.06698375,91523.0,91521.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1731986827824,0.054601,91523.0,91522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731986827994,0.06698375,91522.0,91514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986828193,0.12158875,91515.0,91514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986828391,0.05461,91508.0,91506.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986828602,0.09898375,91507.0,91502.0,0.80753]
["bitfinex-derivatives","BTCF0:USTF0",1731986828798,0.06698375,91503.0,91502.0,0.80753]
["bitfinex-derivatives","BTCF0:USTF0",1731986830104,0.06998375,91503.0,91502.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1731986831110,0.07098375,91503.0,91502.0,0.84053]
["bitfinex-derivatives","BTCF0:USTF0",1731986831299,0.16878375,91503.0,91502.0,0.84053]
["bitfinex-derivatives","BTCF0:USTF0",1731986832605,0.16678375,91503.0,91502.0,0.82753]
["bitfinex-derivatives","BTCF0:USTF0",1731986832999,0.001,91503.0,91502.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1731986835198,0.06798375,91503.0,91502.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1731986835807,0.001,91503.0,91502.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1731986836914,0.06798375,91503.0,91502.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1731986838113,0.001,91503.0,91502.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1731986838411,0.001,91503.0,91502.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1731986844311,0.001,91503.0,91502.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1731986846125,0.055612,91503.0,91502.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1731986847214,0.12259575,91503.0,91502.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1731986852812,0.054622,91487.0,91476.0,0.14520968]
["bitfinex-derivatives","BTCF0:USTF0",1731986853008,0.10326052,91488.0,91476.0,0.01329254]
["bitfinex-derivatives","BTCF0:USTF0",1731986853211,0.054625,91483.0,91472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731986853708,0.0626,91487.0,91473.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1731986853913,0.0626,91487.0,91479.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1731986854218,0.117223,91487.0,91479.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1731986854418,0.119223,91487.0,91479.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1731986855113,0.122223,91487.0,91479.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1731986855516,0.054623,91486.0,91479.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1731986856013,0.054623,91486.0,91479.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1731986857424,0.056623,91486.0,91479.0,0.01912009]
["bitfinex-derivatives","BTCF0:USTF0",1731986857620,0.059623,91486.0,91479.0,0.01912009]
["bitfinex-derivatives","BTCF0:USTF0",1731986858209,0.005,91486.0,91479.0,0.01912009]
["bitfinex-derivatives","BTCF0:USTF0",1731986859309,0.054625,91483.0,91479.0,0.01912009]
["bitfinex-derivatives","BTCF0:USTF0",1731986860426,0.056625,91483.0,91479.0,0.02112009]
["bitfinex-derivatives","BTCF0:USTF0",1731986860611,0.059625,91483.0,91479.0,0.02112009]
["bitfinex-derivatives","BTCF0:USTF0",1731986861722,0.005,91483.0,91479.0,0.02112009]
["bitfinex-derivatives","BTCF0:USTF0",1731986862319,0.00554109,91503.0,91482.0,0.10326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986862515,0.00554109,91503.0,91494.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1731986862516,0.00014109,91503.0,91494.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1731986863725,0.00114109,91503.0,91494.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1731986865317,0.00114109,91503.0,91494.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1731986867723,0.054616,91497.0,91494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986868027,0.054617,91495.0,91494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986868525,0.054623,91485.0,91484.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986868728,0.054626,91481.0,91472.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986869119,0.054626,91481.0,91473.0,0.01300193]
["bitfinex-derivatives","BTCF0:USTF0",1731986869815,0.054626,91481.0,91472.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986870422,0.054626,91481.0,91479.0,0.00312009]
["bitfinex-derivatives","BTCF0:USTF0",1731986871018,0.070626,91481.0,91479.0,0.00312009]
["bitfinex-derivatives","BTCF0:USTF0",1731986872233,0.070626,91481.0,91479.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1731986873118,0.076626,91481.0,91479.0,0.00112009]
["bitfinex-derivatives","BTCF0:USTF0",1731986873633,0.070626,91481.0,91479.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1731986873930,0.069626,91481.0,91479.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1731986874126,0.059626,91481.0,91479.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1731986874329,0.067626,91481.0,91479.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1731986874626,0.067626,91481.0,91472.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986874627,0.05463,91473.0,91472.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986874827,0.05463,91473.0,91451.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731986874828,0.054635,91465.0,91464.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986875033,0.151235,91465.0,91454.0,0.01495942]
["bitfinex-derivatives","BTCF0:USTF0",1731986875224,0.054636,91464.0,91454.0,0.00163996]
["bitfinex-derivatives","BTCF0:USTF0",1731986875727,0.054637,91463.0,91456.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1731986876027,0.0966,91465.0,91456.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1731986876420,0.002,91464.0,91456.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1731986876926,0.056636,91464.0,91456.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1731986877726,0.002,91464.0,91456.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1731986878027,0.056636,91464.0,91456.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1731986878229,0.054637,91462.0,91456.0,0.0171224]
["bitfinex-derivatives","BTCF0:USTF0",1731986879229,0.054637,91462.0,91456.0,0.0181224]
["bitfinex-derivatives","BTCF0:USTF0",1731986879918,0.056637,91462.0,91456.0,0.0161224]
["bitfinex-derivatives","BTCF0:USTF0",1731986880123,0.059637,91462.0,91456.0,0.0201224]
["bitfinex-derivatives","BTCF0:USTF0",1731986880426,0.054638,91461.0,91456.0,0.0201224]
["bitfinex-derivatives","BTCF0:USTF0",1731986880925,0.05464,91458.0,91456.0,0.0201224]
["bitfinex-derivatives","BTCF0:USTF0",1731986881525,0.05464,91458.0,91456.0,0.0081224]
["bitfinex-derivatives","BTCF0:USTF0",1731986881833,0.10326052,91457.0,91456.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1731986882327,0.10326052,91457.0,91456.0,0.0161224]
["bitfinex-derivatives","BTCF0:USTF0",1731986883233,0.10426052,91457.0,91456.0,0.0171224]
["bitfinex-derivatives","BTCF0:USTF0",1731986884330,0.10438929,91457.0,91456.0,0.0171224]
["bitfinex-derivatives","BTCF0:USTF0",1731986884521,0.20402929,91457.0,91456.0,0.0171224]
["bitfinex-derivatives","BTCF0:USTF0",1731986885030,0.054645,91448.0,91447.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986885224,0.054647,91445.0,91444.0,0.10401218]
["bitfinex-derivatives","BTCF0:USTF0",1731986885424,0.054652,91438.0,91428.0,0.00164034]
["bitfinex-derivatives","BTCF0:USTF0",1731986885624,0.054652,91438.0,91428.0,0.01459849]
["bitfinex-derivatives","BTCF0:USTF0",1731986885832,0.054652,91438.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986886330,0.05465,91440.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986886533,0.054652,91437.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986886732,0.09664,91445.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986886934,0.054653,91436.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986887930,0.002,91438.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986888133,0.054654,91434.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986888430,0.054654,91434.0,91432.0,0.00511782]
["bitfinex-derivatives","BTCF0:USTF0",1731986889235,0.057654,91434.0,91432.0,0.00611782]
["bitfinex-derivatives","BTCF0:USTF0",1731986891242,0.09668,91433.0,91432.0,0.00611782]
["bitfinex-derivatives","BTCF0:USTF0",1731986892233,0.09668,91433.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986892543,0.09968,91433.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986893645,0.10268,91433.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986896637,0.006,91433.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986896944,0.0102,91445.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986897137,0.10688,91451.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986897336,0.09668,91451.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986897536,0.09668,91451.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1731986898235,0.09868,91451.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1731986898438,0.09868,91451.0,91436.0,0.10326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986898636,0.09868,91451.0,91449.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1731986898637,0.002,91451.0,91449.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1731986899039,0.003,91451.0,91449.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1731986899846,0.003,91451.0,91449.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1731986900145,0.003,91451.0,91450.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731986900741,0.001,91451.0,91450.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731986900932,0.004,91451.0,91450.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731986901450,0.005,91451.0,91450.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731986902043,0.003,91451.0,91450.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731986902246,0.005,91451.0,91450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731986913463,0.059644,91451.0,91450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731986914851,0.073644,91451.0,91450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731986915758,0.062644,91451.0,91450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731986915945,0.083644,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986916562,0.068644,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986917049,0.059644,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986917250,0.064644,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986918360,0.066644,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986918962,0.066644,91451.0,91442.0,0.01316016]
["bitfinex-derivatives","BTCF0:USTF0",1731986918963,0.054644,91451.0,91442.0,0.01316016]
["bitfinex-derivatives","BTCF0:USTF0",1731986919161,0.061644,91451.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986919865,0.062644,91451.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986920166,0.064644,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986920555,0.059644,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986920756,0.062644,91451.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986921564,0.057644,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986921766,0.061644,91451.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986922267,0.063644,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986922766,0.061644,91451.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986927156,0.06252524,91451.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986930257,0.29129204,91451.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986930460,0.38474292,91451.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986931259,0.15597612,91451.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986932362,0.054654,91434.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986932879,0.08659209,91433.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986933760,0.08659209,91433.0,91432.0,0.00211782]
["bitfinex-derivatives","BTCF0:USTF0",1731986934358,0.08659209,91433.0,91432.0,0.00911782]
["bitfinex-derivatives","BTCF0:USTF0",1731986935170,0.08859209,91433.0,91432.0,0.00911782]
["bitfinex-derivatives","BTCF0:USTF0",1731986935971,0.09159209,91433.0,91432.0,0.00711782]
["bitfinex-derivatives","BTCF0:USTF0",1731986937579,0.10486154,91433.0,91432.0,0.00711782]
["bitfinex-derivatives","BTCF0:USTF0",1731986938269,0.005,91433.0,91432.0,0.00711782]
["bitfinex-derivatives","BTCF0:USTF0",1731986940671,0.05465,91441.0,91432.0,0.00711782]
["bitfinex-derivatives","BTCF0:USTF0",1731986940875,0.09572,91440.0,91432.0,0.00711782]
["bitfinex-derivatives","BTCF0:USTF0",1731986941979,0.09872,91440.0,91432.0,0.00811782]
["bitfinex-derivatives","BTCF0:USTF0",1731986943066,0.09872,91440.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986943067,0.054653,91435.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986943272,0.054654,91434.0,91432.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1731986943478,0.054654,91434.0,91432.0,0.01313647]
["bitfinex-derivatives","BTCF0:USTF0",1731986943882,0.10326052,91439.0,91429.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731986944183,0.09872,91440.0,91428.0,0.00164034]
["bitfinex-derivatives","BTCF0:USTF0",1731986944184,0.054657,91429.0,91428.0,0.00164034]
["bitfinex-derivatives","BTCF0:USTF0",1731986944883,0.054658,91427.0,91426.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1731986945071,0.150378,91427.0,91426.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1731986946478,0.150378,91427.0,91426.0,0.00612972]
["bitfinex-derivatives","BTCF0:USTF0",1731986946680,0.153378,91427.0,91426.0,0.00612972]
["bitfinex-derivatives","BTCF0:USTF0",1731986947183,0.156378,91427.0,91426.0,0.00612972]
["bitfinex-derivatives","BTCF0:USTF0",1731986948588,0.05467,91406.0,91405.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731986948880,0.05467,91406.0,91398.0,0.002681]
["bitfinex-derivatives","BTCF0:USTF0",1731986948881,0.054673,91401.0,91398.0,0.002681]
["bitfinex-derivatives","BTCF0:USTF0",1731986949073,0.054673,91401.0,91398.0,0.001641]
["bitfinex-derivatives","BTCF0:USTF0",1731986949273,0.054673,91401.0,91388.0,0.01315267]
["bitfinex-derivatives","BTCF0:USTF0",1731986949471,0.054673,91401.0,91381.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1731986949472,0.05476973,91401.0,91381.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1731986950178,0.38300973,91401.0,91381.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1731986950368,0.054681,91388.0,91381.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1731986950574,0.09572,91387.0,91381.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1731986951682,0.09872,91387.0,91381.0,0.00312098]
["bitfinex-derivatives","BTCF0:USTF0",1731986953074,0.09872,91387.0,91381.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1731986953275,0.10172,91387.0,91381.0,0.00312098]
["bitfinex-derivatives","BTCF0:USTF0",1731986957685,0.006,91387.0,91381.0,0.00312098]
["bitfinex-derivatives","BTCF0:USTF0",1731986957988,0.09576,91386.0,91381.0,0.00312098]
["bitfinex-derivatives","BTCF0:USTF0",1731986958483,0.00056001,91412.0,91382.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1731986958687,0.0051,91403.0,91398.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1731986958874,0.09576,91409.0,91399.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731986959475,0.150429,91409.0,91399.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731986960073,0.00109673,91401.0,91400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1731986960277,0.10086,91413.0,91400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1731986960490,0.09576,91413.0,91399.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731986960891,0.003,91401.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731986961191,0.003,91401.0,91400.0,0.382914]
["bitfinex-derivatives","BTCF0:USTF0",1731986961391,9.711e-05,91408.0,91403.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1731986962478,0.00209711,91408.0,91403.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1731986962679,0.00209711,91408.0,91407.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731986962984,0.0051,91420.0,91415.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731986963286,0.054662,91421.0,91415.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731986963879,0.00013423,91417.0,91415.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731986964074,0.00013423,91417.0,91415.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731986964486,0.00013423,91417.0,91415.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731986965284,0.00113423,91417.0,91415.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731986965589,0.00113423,91417.0,91415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986966888,0.00213423,91417.0,91415.0,0.0169821]
["bitfinex-derivatives","BTCF0:USTF0",1731986967085,0.00213423,91417.0,91415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986971097,0.00213423,91417.0,91415.0,0.01710304]
["bitfinex-derivatives","BTCF0:USTF0",1731986973094,0.00213423,91417.0,91413.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731986973892,0.00213423,91417.0,91413.0,0.06817913]
["bitfinex-derivatives","BTCF0:USTF0",1731986974194,0.00213423,91417.0,91413.0,0.06917913]
["bitfinex-derivatives","BTCF0:USTF0",1731986975094,0.00113423,91417.0,91413.0,0.06917913]
["bitfinex-derivatives","BTCF0:USTF0",1731986975298,0.00213423,91417.0,91413.0,0.07017913]
["bitfinex-derivatives","BTCF0:USTF0",1731986975693,0.00213423,91417.0,91414.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731986977199,0.00213423,91417.0,91414.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1731986977399,0.00213423,91417.0,91414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986977602,0.00213423,91417.0,91415.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731986978298,0.00213423,91417.0,91416.0,0.10326052]
["bitfinex-derivatives","BTCF0:USTF0",1731986979689,0.00213423,91417.0,91415.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1731986980195,0.00213423,91417.0,91416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731986980902,0.00313423,91417.0,91416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731986981686,0.00313423,91417.0,91416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731986981997,0.00213423,91417.0,91416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731986982500,0.00313423,91417.0,91416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731986983604,0.00513423,91417.0,91416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731986983900,0.05879823,91417.0,91416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731986984090,0.05779823,91417.0,91416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731986984496,0.05579823,91417.0,91416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731986984701,0.05979823,91417.0,91416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731986984900,0.00513423,91417.0,91416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731986985093,0.00413423,91417.0,91416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731986985409,0.00213423,91417.0,91416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731986985600,0.00213423,91417.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986985601,0.00313423,91417.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986987095,0.00213423,91417.0,91416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731986987303,0.00413423,91417.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986987603,0.03433423,91417.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986987795,0.03333423,91417.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731986988498,0.00213423,91417.0,91416.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1731986988698,0.00413423,91417.0,91416.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1731986990000,0.00613423,91417.0,91416.0,0.070664]
["bitfinex-derivatives","BTCF0:USTF0",1731986990198,0.00413423,91417.0,91416.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1731986990402,0.00813423,91417.0,91416.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1731986990709,0.00813423,91417.0,91416.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731986990710,0.00413423,91417.0,91416.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731986990902,0.00013423,91417.0,91416.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731986991100,0.00213423,91417.0,91416.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1731986991701,0.00013423,91417.0,91416.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731986992004,0.00213423,91417.0,91416.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1731986992602,0.00213423,91417.0,91416.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1731986992603,0.00413423,91417.0,91416.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1731986995010,0.00413423,91417.0,91416.0,0.39032299]
["bitfinex-derivatives","BTCF0:USTF0",1731986997108,0.00413423,91417.0,91416.0,0.78812952]
["bitfinex-derivatives","BTCF0:USTF0",1731986997503,0.00413423,91417.0,91416.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1731987003215,0.00413423,91417.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731987005213,0.03533423,91417.0,91416.0,0.27179679]
["bitfinex-derivatives","BTCF0:USTF0",1731987005412,0.03533423,91417.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731987019447,0.06823423,91417.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731987020943,0.10153423,91417.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731987022549,0.10225259,91417.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731987023746,0.054665,91415.0,91395.0,0.06785514]
["bitfinex-derivatives","BTCF0:USTF0",1731987024050,0.054673,91402.0,91395.0,0.06785514]
["bitfinex-derivatives","BTCF0:USTF0",1731987024344,0.054673,91402.0,91397.0,0.01847959]
["bitfinex-derivatives","BTCF0:USTF0",1731987024547,0.054673,91402.0,91397.0,0.0016408]
["bitfinex-derivatives","BTCF0:USTF0",1731987024735,0.054673,91402.0,91397.0,0.0136408]
["bitfinex-derivatives","BTCF0:USTF0",1731987024938,0.054673,91402.0,91397.0,0.0216408]
["bitfinex-derivatives","BTCF0:USTF0",1731987025137,0.22956755,91412.0,91397.0,0.0216408]
["bitfinex-derivatives","BTCF0:USTF0",1731987025333,0.054675,91400.0,91397.0,0.0216408]
["bitfinex-derivatives","BTCF0:USTF0",1731987025748,0.054675,91400.0,91397.0,0.0256408]
["bitfinex-derivatives","BTCF0:USTF0",1731987026144,0.054675,91399.0,91397.0,0.04207038]
["bitfinex-derivatives","BTCF0:USTF0",1731987026848,0.0327,91398.0,91397.0,0.03007038]
["bitfinex-derivatives","BTCF0:USTF0",1731987027048,0.0635,91398.0,91397.0,0.03707038]
["bitfinex-derivatives","BTCF0:USTF0",1731987027454,0.0635,91398.0,91397.0,0.0016408]
["bitfinex-derivatives","BTCF0:USTF0",1731987027649,0.0635,91398.0,91397.0,0.0086408]
["bitfinex-derivatives","BTCF0:USTF0",1731987028151,0.0969,91398.0,91397.0,0.0086408]
["bitfinex-derivatives","BTCF0:USTF0",1731987028451,0.0999,91398.0,91397.0,0.0086408]
["bitfinex-derivatives","BTCF0:USTF0",1731987028953,0.0999,91398.0,91397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731987030053,0.0695,91398.0,91397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731987030440,0.054678,91393.0,91387.0,0.01661016]
["bitfinex-derivatives","BTCF0:USTF0",1731987030647,0.06785514,91390.0,91385.0,0.19638408]
["bitfinex-derivatives","BTCF0:USTF0",1731987030855,0.06785514,91395.0,91385.0,0.19638408]
["bitfinex-derivatives","BTCF0:USTF0",1731987031153,0.054681,91389.0,91385.0,0.19638408]
["bitfinex-derivatives","BTCF0:USTF0",1731987031454,0.054681,91389.0,91383.0,0.19638408]
["bitfinex-derivatives","BTCF0:USTF0",1731987031657,0.054681,91389.0,91387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731987032655,0.003,91393.0,91387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731987032845,0.054679,91392.0,91387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731987033157,0.05468,91391.0,91385.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731987033645,0.05468,91391.0,91385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731987033845,0.002,91389.0,91387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731987034350,0.056681,91389.0,91387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731987034557,0.054681,91389.0,91385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731987034869,0.054681,91389.0,91385.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731987035347,0.054682,91388.0,91387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731987035850,0.054682,91388.0,91387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731987036340,0.054682,91388.0,91387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731987036545,0.057682,91388.0,91387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731987037349,0.054685,91382.0,91381.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1731987037556,0.054692,91371.0,91369.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731987037750,0.16493514,91382.0,91358.0,0.25988408]
["bitfinex-derivatives","BTCF0:USTF0",1731987037751,0.054693,91369.0,91358.0,0.25988408]
["bitfinex-derivatives","BTCF0:USTF0",1731987038057,0.0633,91381.0,91358.0,0.25988408]
["bitfinex-derivatives","BTCF0:USTF0",1731987038058,0.06785514,91365.0,91358.0,0.08015384]
["bitfinex-derivatives","BTCF0:USTF0",1731987038557,0.06785514,91365.0,91363.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987039557,0.054694,91367.0,91363.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987040251,0.003,91365.0,91363.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987040557,0.006,91365.0,91363.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987040949,0.057694,91367.0,91363.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987041150,0.006,91367.0,91363.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987041352,0.10354109,91364.0,91363.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987042061,0.063695,91365.0,91363.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987042265,0.06481261,91364.0,91363.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987042753,0.06481261,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987043357,0.2764737,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987043751,0.3014737,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987044056,0.2904737,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987044252,0.3114737,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987044455,0.18293261,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987044653,0.20793261,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987044846,0.20693261,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987045051,0.18193261,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987045249,0.20293261,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987046361,0.18293261,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987046545,0.20093261,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987046746,0.17993261,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987047252,0.18393261,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987047557,0.03811261,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987047752,0.01611261,91364.0,91363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987047950,0.03511261,91364.0,91357.0,0.08510001]
["bitfinex-derivatives","BTCF0:USTF0",1731987049060,0.01911261,91364.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987049247,0.03511261,91364.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987050057,0.00711261,91364.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987050266,0.01011261,91364.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987050859,0.00711261,91364.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987052659,0.01411261,91364.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987053449,0.00511261,91364.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987053849,0.05980861,91364.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987054060,0.054697,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987055757,0.057697,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987056256,0.067697,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987056454,0.077697,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987056856,0.073697,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987057054,0.063697,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987057259,0.072697,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987057459,0.066697,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987057863,0.063697,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987058060,0.076697,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987058363,0.022,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987058561,0.013,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987058762,0.026,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987059467,0.022,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987059862,0.011,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987060059,0.012,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987060459,0.00011261,91364.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987060664,0.007,91361.0,91360.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731987061058,0.007,91361.0,91360.0,0.0547957]
["bitfinex-derivatives","BTCF0:USTF0",1731987061251,0.00011261,91364.0,91363.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1731987061457,0.00164225,91380.0,91377.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731987061765,0.00164225,91380.0,91378.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1731987062467,0.0001048,91379.0,91378.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1731987063162,0.0001048,91379.0,91378.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1731987063671,0.0511048,91379.0,91378.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1731987064770,0.05469,91373.0,91371.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731987065067,0.0511048,91379.0,91364.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731987065256,0.0511048,91379.0,91377.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731987065965,0.0271048,91379.0,91377.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731987066272,0.0271048,91379.0,91378.0,0.13684109]
["bitfinex-derivatives","BTCF0:USTF0",1731987066461,0.0271048,91379.0,91378.0,0.46516109]
["bitfinex-derivatives","BTCF0:USTF0",1731987066775,0.0471048,91379.0,91378.0,0.39868677]
["bitfinex-derivatives","BTCF0:USTF0",1731987067067,0.0471048,91379.0,91378.0,0.29514568]
["bitfinex-derivatives","BTCF0:USTF0",1731987067272,0.0201048,91379.0,91378.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731987067475,0.0211048,91379.0,91378.0,0.29566442]
["bitfinex-derivatives","BTCF0:USTF0",1731987068276,0.0031048,91379.0,91378.0,0.30066442]
["bitfinex-derivatives","BTCF0:USTF0",1731987068464,0.0031048,91379.0,91378.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731987068963,0.0051048,91379.0,91378.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731987069159,0.0051048,91379.0,91378.0,0.30066442]
["bitfinex-derivatives","BTCF0:USTF0",1731987069368,0.0021048,91379.0,91378.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731987069675,0.0041048,91379.0,91378.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731987070070,0.0051048,91379.0,91378.0,0.02239809]
["bitfinex-derivatives","BTCF0:USTF0",1731987070372,0.0597918,91379.0,91378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731987070567,0.16333289,91379.0,91378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731987070763,0.1218918,91379.0,91378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731987071478,0.0672048,91379.0,91378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731987071680,0.0051048,91379.0,91378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731987072172,0.0291048,91379.0,91378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987072574,0.0491048,91379.0,91378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987073274,0.0221048,91379.0,91378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987073461,0.0031048,91379.0,91378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987087470,0.0031048,91379.0,91378.0,0.26482564]
["bitfinex-derivatives","BTCF0:USTF0",1731987087674,0.0577918,91379.0,91378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987088981,0.054689,91375.0,91368.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987089280,0.0651,91374.0,91361.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987089483,0.0651,91374.0,91363.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987089673,0.0651,91374.0,91365.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987090087,0.0651,91374.0,91367.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987090389,0.054693,91368.0,91366.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987090688,0.054694,91367.0,91365.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987091292,0.054694,91367.0,91364.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987091487,0.054694,91367.0,91363.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987091791,0.062694,91367.0,91363.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987092180,0.065694,91367.0,91363.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987092578,0.065694,91367.0,91362.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987092793,0.069694,91367.0,91362.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987093090,0.061694,91367.0,91362.0,0.19640602]
["bitfinex-derivatives","BTCF0:USTF0",1731987093284,0.067694,91367.0,91363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987093988,0.069694,91367.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987094207,0.062694,91367.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987094385,0.069694,91367.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987094889,0.069694,91367.0,91360.0,0.21326175]
["bitfinex-derivatives","BTCF0:USTF0",1731987095387,0.069694,91367.0,91360.0,0.01685573]
["bitfinex-derivatives","BTCF0:USTF0",1731987096295,0.069694,91367.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987096688,0.062694,91367.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987096891,0.069694,91367.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987097294,0.069694,91367.0,91360.0,0.01785573]
["bitfinex-derivatives","BTCF0:USTF0",1731987097492,0.062694,91367.0,91360.0,0.01785573]
["bitfinex-derivatives","BTCF0:USTF0",1731987097796,0.069694,91367.0,91360.0,0.01785573]
["bitfinex-derivatives","BTCF0:USTF0",1731987097987,0.061694,91367.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987098195,0.069694,91367.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987098585,0.054695,91366.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987099697,0.054695,91366.0,91360.0,0.01785573]
["bitfinex-derivatives","BTCF0:USTF0",1731987100298,0.061695,91366.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987100701,0.054696,91364.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987100995,0.005,91366.0,91360.0,0.01685573]
["bitfinex-derivatives","BTCF0:USTF0",1731987101201,0.054697,91361.0,91360.0,0.01785573]
["bitfinex-derivatives","BTCF0:USTF0",1731987101800,0.012,91366.0,91360.0,0.01785573]
["bitfinex-derivatives","BTCF0:USTF0",1731987102002,0.055696,91364.0,91360.0,0.01785573]
["bitfinex-derivatives","BTCF0:USTF0",1731987102601,0.055696,91364.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987102785,0.055696,91364.0,91362.0,0.06894122]
["bitfinex-derivatives","BTCF0:USTF0",1731987102786,0.005,91364.0,91362.0,0.06894122]
["bitfinex-derivatives","BTCF0:USTF0",1731987103387,0.005,91364.0,91362.0,0.06794122]
["bitfinex-derivatives","BTCF0:USTF0",1731987104287,0.004,91364.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987104898,0.006,91364.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987105303,0.006,91364.0,91362.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731987105798,0.002,91364.0,91362.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731987105992,0.003,91364.0,91362.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1731987106599,0.002,91364.0,91362.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731987106799,0.003,91364.0,91362.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1731987106997,0.003,91364.0,91362.0,0.3848818]
["bitfinex-derivatives","BTCF0:USTF0",1731987107300,0.003,91364.0,91363.0,0.40934475]
["bitfinex-derivatives","BTCF0:USTF0",1731987108787,0.002,91364.0,91363.0,0.40934475]
["bitfinex-derivatives","BTCF0:USTF0",1731987108989,0.001,91364.0,91363.0,0.41234475]
["bitfinex-derivatives","BTCF0:USTF0",1731987109208,0.004,91364.0,91363.0,0.41234475]
["bitfinex-derivatives","BTCF0:USTF0",1731987110203,0.004,91364.0,91363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987116722,0.00446423,91364.0,91363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987118504,0.00446423,91364.0,91363.0,0.41323724]
["bitfinex-derivatives","BTCF0:USTF0",1731987120990,0.00446423,91364.0,91363.0,0.41324418]
["bitfinex-derivatives","BTCF0:USTF0",1731987121603,0.03626423,91364.0,91363.0,0.41324418]
["bitfinex-derivatives","BTCF0:USTF0",1731987124513,0.00446423,91364.0,91363.0,0.41324418]
["bitfinex-derivatives","BTCF0:USTF0",1731987125115,0.00446423,91364.0,91363.0,0.41353284]
["bitfinex-derivatives","BTCF0:USTF0",1731987125606,0.00446423,91364.0,91363.0,0.41425894]
["bitfinex-derivatives","BTCF0:USTF0",1731987125804,0.00446423,91364.0,91363.0,0.48219642]
["bitfinex-derivatives","BTCF0:USTF0",1731987126708,0.0051,91376.0,91363.0,0.48219642]
["bitfinex-derivatives","BTCF0:USTF0",1731987126709,0.0051,91376.0,91363.0,1.39970991]
["bitfinex-derivatives","BTCF0:USTF0",1731987126909,0.086385,91382.0,91378.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731987126910,0.091485,91382.0,91378.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731987127111,0.086385,91382.0,91378.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731987127703,0.0317,91382.0,91378.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731987127909,0.0547918,91379.0,91375.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987128212,0.0807918,91379.0,91378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987129215,0.0261048,91379.0,91378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987130511,0.0261048,91379.0,91378.0,0.01880582]
["bitfinex-derivatives","BTCF0:USTF0",1731987130818,0.0261048,91379.0,91378.0,0.28039551]
["bitfinex-derivatives","BTCF0:USTF0",1731987131007,0.0261048,91379.0,91378.0,0.28039431]
["bitfinex-derivatives","BTCF0:USTF0",1731987131313,0.0161048,91379.0,91378.0,0.28139354]
["bitfinex-derivatives","BTCF0:USTF0",1731987131609,0.0251048,91379.0,91378.0,0.28139354]
["bitfinex-derivatives","BTCF0:USTF0",1731987131818,0.0251048,91379.0,91378.0,0.01980582]
["bitfinex-derivatives","BTCF0:USTF0",1731987132010,0.0251048,91379.0,91378.0,0.28139354]
["bitfinex-derivatives","BTCF0:USTF0",1731987132400,0.0251048,91379.0,91378.0,0.28141686]
["bitfinex-derivatives","BTCF0:USTF0",1731987132607,0.0251048,91379.0,91378.0,0.28141572]
["bitfinex-derivatives","BTCF0:USTF0",1731987133211,0.0251048,91379.0,91378.0,0.01980582]
["bitfinex-derivatives","BTCF0:USTF0",1731987133411,0.0251048,91379.0,91378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987134110,0.11659421,91379.0,91378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987134306,0.0251048,91379.0,91378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987135916,0.11656214,91379.0,91378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987138211,0.054688,91377.0,91373.0,0.01141362]
["bitfinex-derivatives","BTCF0:USTF0",1731987138522,0.09190552,91376.0,91368.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731987138719,0.054688,91377.0,91368.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731987139311,0.054688,91377.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987139509,0.061688,91377.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987139725,0.054689,91376.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987140218,0.054689,91376.0,91373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987140427,0.054689,91375.0,91373.0,0.2636099]
["bitfinex-derivatives","BTCF0:USTF0",1731987140725,0.054689,91375.0,91373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987141223,0.054689,91375.0,91373.0,0.2626099]
["bitfinex-derivatives","BTCF0:USTF0",1731987141921,0.062689,91375.0,91373.0,0.2626099]
["bitfinex-derivatives","BTCF0:USTF0",1731987142119,0.068689,91375.0,91373.0,0.2626099]
["bitfinex-derivatives","BTCF0:USTF0",1731987142418,0.068689,91375.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987144017,0.068689,91375.0,91373.0,0.2626099]
["bitfinex-derivatives","BTCF0:USTF0",1731987144224,0.068689,91375.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987144522,0.068689,91375.0,91374.0,0.2616099]
["bitfinex-derivatives","BTCF0:USTF0",1731987144523,0.014,91375.0,91374.0,0.2616099]
["bitfinex-derivatives","BTCF0:USTF0",1731987144730,0.014,91375.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987145416,0.014,91375.0,91374.0,0.73737937]
["bitfinex-derivatives","BTCF0:USTF0",1731987145613,0.014,91375.0,91374.0,0.32821318]
["bitfinex-derivatives","BTCF0:USTF0",1731987145925,0.014,91375.0,91374.0,0.7383542]
["bitfinex-derivatives","BTCF0:USTF0",1731987146523,0.013,91375.0,91374.0,0.7393542]
["bitfinex-derivatives","BTCF0:USTF0",1731987146713,0.013,91375.0,91374.0,0.41214102]
["bitfinex-derivatives","BTCF0:USTF0",1731987146910,0.013,91375.0,91374.0,0.32902564]
["bitfinex-derivatives","BTCF0:USTF0",1731987147322,0.007,91375.0,91374.0,0.7378904]
["bitfinex-derivatives","BTCF0:USTF0",1731987147517,0.013,91375.0,91374.0,0.7378904]
["bitfinex-derivatives","BTCF0:USTF0",1731987148228,0.013,91375.0,91374.0,0.7388904]
["bitfinex-derivatives","BTCF0:USTF0",1731987148420,0.013,91375.0,91374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987149729,0.067689,91375.0,91374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987151619,0.013,91375.0,91374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987153829,0.019,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987154243,0.03,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987154542,0.018,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987154838,0.018,91375.0,91374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987154839,0.019,91375.0,91374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987155729,0.001,91375.0,91374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987155928,0.003,91375.0,91374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987156340,0.002,91375.0,91373.0,0.32806564]
["bitfinex-derivatives","BTCF0:USTF0",1731987156538,0.004,91375.0,91374.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731987157429,0.004,91375.0,91374.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731987159241,0.004,91375.0,91374.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731987163554,0.004,91375.0,91374.0,0.25905375]
["bitfinex-derivatives","BTCF0:USTF0",1731987163737,0.004,91375.0,91374.0,0.32450834]
["bitfinex-derivatives","BTCF0:USTF0",1731987164046,0.004,91375.0,91374.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731987166750,0.004,91375.0,91374.0,0.32440413]
["bitfinex-derivatives","BTCF0:USTF0",1731987167134,0.004,91375.0,91374.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731987167334,0.004,91375.0,91374.0,0.32438553]
["bitfinex-derivatives","BTCF0:USTF0",1731987167939,0.004,91375.0,91374.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731987168749,0.004,91375.0,91374.0,0.32438553]
["bitfinex-derivatives","BTCF0:USTF0",1731987168957,0.004,91375.0,91374.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731987170453,0.004,91375.0,91374.0,0.47061667]
["bitfinex-derivatives","BTCF0:USTF0",1731987170952,0.004,91375.0,91374.0,0.86327248]
["bitfinex-derivatives","BTCF0:USTF0",1731987171249,0.004,91375.0,91374.0,0.47061667]
["bitfinex-derivatives","BTCF0:USTF0",1731987172158,0.004,91375.0,91374.0,0.86327248]
["bitfinex-derivatives","BTCF0:USTF0",1731987174545,0.004,91375.0,91374.0,0.47061667]
["bitfinex-derivatives","BTCF0:USTF0",1731987174740,0.004,91375.0,91374.0,0.86327417]
["bitfinex-derivatives","BTCF0:USTF0",1731987175444,0.004,91375.0,91374.0,0.86346463]
["bitfinex-derivatives","BTCF0:USTF0",1731987175850,0.004,91375.0,91374.0,0.47080713]
["bitfinex-derivatives","BTCF0:USTF0",1731987185358,0.004,91375.0,91374.0,0.86346463]
["bitfinex-derivatives","BTCF0:USTF0",1731987185658,0.004,91375.0,91374.0,0.32447528]
["bitfinex-derivatives","BTCF0:USTF0",1731987187052,0.004,91375.0,91374.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1731987187872,0.004,91375.0,91374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731987188162,0.0679,91375.0,91374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731987192160,0.004,91375.0,91374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731987201572,0.004,91375.0,91374.0,0.41128351]
["bitfinex-derivatives","BTCF0:USTF0",1731987203383,0.002,91375.0,91374.0,0.41128351]
["bitfinex-derivatives","BTCF0:USTF0",1731987203569,0.004,91375.0,91374.0,0.42928351]
["bitfinex-derivatives","BTCF0:USTF0",1731987203981,0.004,91375.0,91374.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731987205085,0.004,91375.0,91374.0,0.42900166]
["bitfinex-derivatives","BTCF0:USTF0",1731987205272,0.004,91375.0,91374.0,0.52796166]
["bitfinex-derivatives","BTCF0:USTF0",1731987206887,0.004,91375.0,91374.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1731987211883,0.004,91375.0,91374.0,0.19289748]
["bitfinex-derivatives","BTCF0:USTF0",1731987211884,0.00066487,91375.0,91374.0,0.19289748]
["bitfinex-derivatives","BTCF0:USTF0",1731987212094,0.00953513,91384.0,91383.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1731987212270,0.00443513,91384.0,91383.0,0.19055896]
["bitfinex-derivatives","BTCF0:USTF0",1731987213383,0.00543513,91384.0,91383.0,0.19255896]
["bitfinex-derivatives","BTCF0:USTF0",1731987213579,0.00543513,91384.0,91383.0,0.12462148]
["bitfinex-derivatives","BTCF0:USTF0",1731987214486,0.00543513,91384.0,91383.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731987214787,0.00543513,91384.0,91383.0,0.12462148]
["bitfinex-derivatives","BTCF0:USTF0",1731987215785,0.00543513,91384.0,91383.0,0.32064509]
["bitfinex-derivatives","BTCF0:USTF0",1731987217990,0.00543513,91384.0,91383.0,0.33755915]
["bitfinex-derivatives","BTCF0:USTF0",1731987219791,0.00543513,91384.0,91383.0,0.40549663]
["bitfinex-derivatives","BTCF0:USTF0",1731987220995,0.00543513,91384.0,91383.0,0.14153554]
["bitfinex-derivatives","BTCF0:USTF0",1731987221183,0.00543513,91384.0,91383.0,0.20947302]
["bitfinex-derivatives","BTCF0:USTF0",1731987221382,0.00543513,91384.0,91383.0,0.14153554]
["bitfinex-derivatives","BTCF0:USTF0",1731987221689,0.00543513,91384.0,91383.0,0.20947302]
["bitfinex-derivatives","BTCF0:USTF0",1731987221879,0.0051,91391.0,91390.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731987222082,8.916e-05,91395.0,91390.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731987222083,8.916e-05,91395.0,91393.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731987222885,8.916e-05,91395.0,91394.0,0.4066806]
["bitfinex-derivatives","BTCF0:USTF0",1731987223093,8.916e-05,91395.0,91394.0,0.5056406]
["bitfinex-derivatives","BTCF0:USTF0",1731987223288,8.916e-05,91395.0,91394.0,0.42526341]
["bitfinex-derivatives","BTCF0:USTF0",1731987223689,0.0051,91404.0,91394.0,0.83173914]
["bitfinex-derivatives","BTCF0:USTF0",1731987223889,0.054669,91410.0,91408.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731987224085,0.054669,91410.0,91409.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987225585,0.080669,91410.0,91409.0,0.06893748]
["bitfinex-derivatives","BTCF0:USTF0",1731987226184,0.026,91410.0,91409.0,0.06893748]
["bitfinex-derivatives","BTCF0:USTF0",1731987227294,0.026,91410.0,91409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987227496,0.026,91410.0,91409.0,0.06893748]
["bitfinex-derivatives","BTCF0:USTF0",1731987228094,0.026,91410.0,91409.0,0.26463892]
["bitfinex-derivatives","BTCF0:USTF0",1731987229191,0.026,91410.0,91409.0,0.06893748]
["bitfinex-derivatives","BTCF0:USTF0",1731987231494,0.026,91410.0,91409.0,0.0853332]
["bitfinex-derivatives","BTCF0:USTF0",1731987232594,0.026,91410.0,91409.0,0.01739572]
["bitfinex-derivatives","BTCF0:USTF0",1731987233403,0.026,91410.0,91409.0,0.2131285]
["bitfinex-derivatives","BTCF0:USTF0",1731987233701,0.026,91410.0,91409.0,0.01739572]
["bitfinex-derivatives","BTCF0:USTF0",1731987240710,0.026,91410.0,91409.0,0.0853332]
["bitfinex-derivatives","BTCF0:USTF0",1731987241305,0.008,91410.0,91409.0,0.0853332]
["bitfinex-derivatives","BTCF0:USTF0",1731987241505,0.008,91410.0,91409.0,0.1400022]
["bitfinex-derivatives","BTCF0:USTF0",1731987244118,0.00012296,91411.0,91409.0,0.1390022]
["bitfinex-derivatives","BTCF0:USTF0",1731987244333,0.00012296,91411.0,91410.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731987245320,0.00512296,91411.0,91410.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731987246610,0.00012296,91411.0,91410.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731987246811,0.00412296,91411.0,91410.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731987247413,0.00412296,91411.0,91410.0,0.16437748]
["bitfinex-derivatives","BTCF0:USTF0",1731987247614,0.00412296,91411.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987247813,0.00412296,91411.0,91410.0,0.26207435]
["bitfinex-derivatives","BTCF0:USTF0",1731987248015,0.00412296,91411.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987248214,0.03492296,91411.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987249711,0.054668,91410.0,91409.0,0.21233637]
["bitfinex-derivatives","BTCF0:USTF0",1731987250423,0.054668,91410.0,91409.0,0.01639572]
["bitfinex-derivatives","BTCF0:USTF0",1731987250619,0.054668,91410.0,91405.0,0.26107435]
["bitfinex-derivatives","BTCF0:USTF0",1731987250925,0.054672,91404.0,91402.0,0.26107435]
["bitfinex-derivatives","BTCF0:USTF0",1731987251123,0.06793748,91408.0,91401.0,0.19603474]
["bitfinex-derivatives","BTCF0:USTF0",1731987251124,0.120572,91403.0,91401.0,0.19603474]
["bitfinex-derivatives","BTCF0:USTF0",1731987251418,0.18850948,91403.0,91401.0,0.19603474]
["bitfinex-derivatives","BTCF0:USTF0",1731987252717,0.054673,91401.0,91399.0,0.19603474]
["bitfinex-derivatives","BTCF0:USTF0",1731987253028,0.054678,91393.0,91392.0,0.08485839]
["bitfinex-derivatives","BTCF0:USTF0",1731987269240,0.0839,91403.0,91393.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731987269437,0.0839,91403.0,91400.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987269438,0.054673,91402.0,91400.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987269641,0.018,91403.0,91401.0,0.12261048]
["bitfinex-derivatives","BTCF0:USTF0",1731987270543,0.018,91403.0,91402.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987271139,0.018,91403.0,91402.0,0.32901183]
["bitfinex-derivatives","BTCF0:USTF0",1731987271447,0.018,91403.0,91402.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987272837,0.0051,91414.0,91402.0,0.0316397]
["bitfinex-derivatives","BTCF0:USTF0",1731987273038,0.0051,91419.0,91413.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987273241,0.054661,91422.0,91418.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987273427,0.054661,91422.0,91408.0,0.26619609]
["bitfinex-derivatives","BTCF0:USTF0",1731987273428,0.054661,91422.0,91421.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987275147,0.00164113,91424.0,91422.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1731987275644,0.00164113,91424.0,91422.0,0.12259848]
["bitfinex-derivatives","BTCF0:USTF0",1731987276636,0.00164113,91424.0,91422.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1731987276945,0.00164113,91424.0,91422.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1731987279346,0.00164113,91424.0,91422.0,0.07603815]
["bitfinex-derivatives","BTCF0:USTF0",1731987280535,0.00164113,91424.0,91422.0,0.02137715]
["bitfinex-derivatives","BTCF0:USTF0",1731987280734,0.05630113,91424.0,91422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987282047,0.054669,91409.0,91402.0,0.0001397]
["bitfinex-derivatives","BTCF0:USTF0",1731987282241,0.054672,91404.0,91402.0,0.0001397]
["bitfinex-derivatives","BTCF0:USTF0",1731987282647,0.054672,91404.0,91402.0,0.01653589]
["bitfinex-derivatives","BTCF0:USTF0",1731987282837,0.054672,91404.0,91402.0,0.06807718]
["bitfinex-derivatives","BTCF0:USTF0",1731987283940,0.059672,91404.0,91402.0,0.06807718]
["bitfinex-derivatives","BTCF0:USTF0",1731987285549,0.058672,91404.0,91402.0,0.06907718]
["bitfinex-derivatives","BTCF0:USTF0",1731987286344,0.060672,91404.0,91402.0,0.06907718]
["bitfinex-derivatives","BTCF0:USTF0",1731987286953,0.0305,91408.0,91403.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987287138,0.006,91404.0,91403.0,0.12260948]
["bitfinex-derivatives","BTCF0:USTF0",1731987289145,0.003,91404.0,91403.0,0.12260948]
["bitfinex-derivatives","BTCF0:USTF0",1731987289760,0.08517,91408.0,91403.0,0.12260948]
["bitfinex-derivatives","BTCF0:USTF0",1731987290058,0.08517,91408.0,91403.0,0.12360948]
["bitfinex-derivatives","BTCF0:USTF0",1731987291747,0.0305,91408.0,91403.0,0.06893748]
["bitfinex-derivatives","BTCF0:USTF0",1731987291956,0.054671,91405.0,91403.0,0.06893748]
["bitfinex-derivatives","BTCF0:USTF0",1731987292453,0.054671,91405.0,91403.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987293348,0.056671,91405.0,91403.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987294449,0.054671,91405.0,91403.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987294654,0.055671,91405.0,91403.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987295957,0.001,91405.0,91403.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987296254,0.054667,91413.0,91404.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987296454,0.054667,91413.0,91412.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987297560,0.063667,91413.0,91412.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987299053,0.009,91413.0,91412.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987299259,0.054664,91418.0,91412.0,0.26375955]
["bitfinex-derivatives","BTCF0:USTF0",1731987299456,0.054664,91418.0,91417.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987300960,0.062664,91418.0,91417.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987301554,0.062664,91418.0,91417.0,0.26381557]
["bitfinex-derivatives","BTCF0:USTF0",1731987301860,0.062664,91418.0,91417.0,0.2638129]
["bitfinex-derivatives","BTCF0:USTF0",1731987302771,0.062664,91418.0,91417.0,0.2648129]
["bitfinex-derivatives","BTCF0:USTF0",1731987303060,0.062664,91418.0,91417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987303243,0.062664,91418.0,91417.0,0.2647838]
["bitfinex-derivatives","BTCF0:USTF0",1731987303445,0.062664,91418.0,91417.0,0.06893748]
["bitfinex-derivatives","BTCF0:USTF0",1731987303861,0.062664,91418.0,91417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987305653,0.076664,91418.0,91417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987306348,0.022,91418.0,91417.0,0.07093748]
["bitfinex-derivatives","BTCF0:USTF0",1731987306563,0.008,91418.0,91417.0,0.12360148]
["bitfinex-derivatives","BTCF0:USTF0",1731987306859,0.022,91418.0,91417.0,0.12460148]
["bitfinex-derivatives","BTCF0:USTF0",1731987308253,0.022,91418.0,91417.0,0.12560148]
["bitfinex-derivatives","BTCF0:USTF0",1731987308863,0.017,91418.0,91417.0,0.12360148]
["bitfinex-derivatives","BTCF0:USTF0",1731987313066,0.017,91418.0,91417.0,0.3194478]
["bitfinex-derivatives","BTCF0:USTF0",1731987313770,0.017,91418.0,91417.0,0.2647838]
["bitfinex-derivatives","BTCF0:USTF0",1731987314661,0.017,91418.0,91417.0,0.06893748]
["bitfinex-derivatives","BTCF0:USTF0",1731987315568,0.017,91418.0,91417.0,0.19684632]
["bitfinex-derivatives","BTCF0:USTF0",1731987315768,0.017,91418.0,91417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987316763,0.017,91418.0,91417.0,0.19684632]
["bitfinex-derivatives","BTCF0:USTF0",1731987317066,0.017,91418.0,91417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987317376,0.017,91418.0,91417.0,0.19684632]
["bitfinex-derivatives","BTCF0:USTF0",1731987317561,0.017,91418.0,91417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987317971,0.017,91418.0,91415.0,0.06093748]
["bitfinex-derivatives","BTCF0:USTF0",1731987318163,0.054664,91417.0,91415.0,0.06093748]
["bitfinex-derivatives","BTCF0:USTF0",1731987318660,0.054664,91417.0,91416.0,0.19584632]
["bitfinex-derivatives","BTCF0:USTF0",1731987318854,0.054664,91417.0,91415.0,0.06093748]
["bitfinex-derivatives","BTCF0:USTF0",1731987319666,0.061664,91417.0,91415.0,0.06093748]
["bitfinex-derivatives","BTCF0:USTF0",1731987321068,0.007,91417.0,91416.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731987321274,0.007,91417.0,91416.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1731987322461,0.008,91418.0,91416.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1731987322764,0.007,91417.0,91416.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1731987323668,0.017,91418.0,91416.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1731987324272,8.045e-05,91425.0,91417.0,0.39609748]
["bitfinex-derivatives","BTCF0:USTF0",1731987324469,0.0051,91432.0,91423.0,0.13587496]
["bitfinex-derivatives","BTCF0:USTF0",1731987324674,0.0051,91440.0,91435.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1731987324865,0.0329,91444.0,91439.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987325069,0.0329,91444.0,91441.0,0.19588433]
["bitfinex-derivatives","BTCF0:USTF0",1731987325264,0.0329,91444.0,91442.0,0.19588433]
["bitfinex-derivatives","BTCF0:USTF0",1731987325459,9.384e-05,91443.0,91440.0,0.19588433]
["bitfinex-derivatives","BTCF0:USTF0",1731987325673,0.014,91440.0,91439.0,0.26382181]
["bitfinex-derivatives","BTCF0:USTF0",1731987325876,0.014,91440.0,91439.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1731987326070,0.014,91440.0,91439.0,0.26369224]
["bitfinex-derivatives","BTCF0:USTF0",1731987326270,9.384e-05,91443.0,91442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987326774,0.02609384,91443.0,91440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987327471,0.02609384,91443.0,91442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987328863,0.02309384,91443.0,91442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987329663,0.02309384,91443.0,91442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987332368,0.02309384,91443.0,91442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987332568,0.02509384,91443.0,91442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987334175,0.02547253,91443.0,91442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987334776,0.01947253,91443.0,91442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987334976,0.02547253,91443.0,91442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987335173,0.00647253,91443.0,91441.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1731987335476,0.02147253,91443.0,91442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987335980,0.02147253,91443.0,91441.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1731987335981,0.00647253,91443.0,91441.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1731987336169,0.00647253,91443.0,91442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987338377,0.00647253,91443.0,91442.0,0.10333981]
["bitfinex-derivatives","BTCF0:USTF0",1731987339387,0.00647253,91443.0,91442.0,0.10433981]
["bitfinex-derivatives","BTCF0:USTF0",1731987344777,0.00647253,91443.0,91442.0,0.12621378]
["bitfinex-derivatives","BTCF0:USTF0",1731987346276,0.00647253,91443.0,91442.0,0.09067633]
["bitfinex-derivatives","BTCF0:USTF0",1731987351374,0.00647253,91443.0,91442.0,0.41677664]
["bitfinex-derivatives","BTCF0:USTF0",1731987352588,0.00647253,91443.0,91442.0,0.48732334]
["bitfinex-derivatives","BTCF0:USTF0",1731987355594,0.00647253,91443.0,91442.0,0.48778756]
["bitfinex-derivatives","BTCF0:USTF0",1731987357095,0.00647253,91443.0,91442.0,0.87910793]
["bitfinex-derivatives","BTCF0:USTF0",1731987358083,0.00647253,91443.0,91442.0,0.48778756]
["bitfinex-derivatives","BTCF0:USTF0",1731987360991,0.0051,91452.0,91442.0,0.48778756]
["bitfinex-derivatives","BTCF0:USTF0",1731987361300,0.032,91457.0,91456.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1731987361595,0.032,91457.0,91456.0,0.12244336]
["bitfinex-derivatives","BTCF0:USTF0",1731987363002,0.032,91457.0,91456.0,0.11444336]
["bitfinex-derivatives","BTCF0:USTF0",1731987368198,0.00164054,91458.0,91456.0,0.19896609]
["bitfinex-derivatives","BTCF0:USTF0",1731987368401,0.00164054,91458.0,91456.0,0.06336137]
["bitfinex-derivatives","BTCF0:USTF0",1731987368596,0.00164054,91458.0,91457.0,0.13560472]
["bitfinex-derivatives","BTCF0:USTF0",1731987369509,0.00564054,91458.0,91457.0,0.13560472]
["bitfinex-derivatives","BTCF0:USTF0",1731987371807,0.004,91458.0,91457.0,0.13560472]
["bitfinex-derivatives","BTCF0:USTF0",1731987373208,0.004,91458.0,91457.0,0.53048373]
["bitfinex-derivatives","BTCF0:USTF0",1731987373899,0.00012188,91462.0,91457.0,0.53048373]
["bitfinex-derivatives","BTCF0:USTF0",1731987374209,0.00012188,91462.0,91461.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1731987374506,0.0333,91467.0,91466.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1731987374702,0.0333,91467.0,91466.0,0.12243736]
["bitfinex-derivatives","BTCF0:USTF0",1731987375203,0.0051,91484.0,91476.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1731987375407,0.06282341,91483.0,91476.0,0.19023372]
["bitfinex-derivatives","BTCF0:USTF0",1731987376706,0.06282341,91483.0,91476.0,0.12243136]
["bitfinex-derivatives","BTCF0:USTF0",1731987377094,0.0326,91482.0,91476.0,0.12243136]
["bitfinex-derivatives","BTCF0:USTF0",1731987378007,0.02164017,91477.0,91476.0,0.02093531]
["bitfinex-derivatives","BTCF0:USTF0",1731987378199,0.02164017,91477.0,91476.0,0.19964921]
["bitfinex-derivatives","BTCF0:USTF0",1731987378392,0.02164017,91477.0,91476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987378998,0.00164017,91477.0,91476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987379198,0.02164017,91477.0,91476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987379902,0.01364017,91477.0,91476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987380104,0.01364017,91477.0,91476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987380306,0.01564017,91477.0,91476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987382311,0.01564017,91477.0,91462.0,0.06780236]
["bitfinex-derivatives","BTCF0:USTF0",1731987382312,0.054634,91467.0,91462.0,0.06780236]
["bitfinex-derivatives","BTCF0:USTF0",1731987382516,0.054636,91464.0,91462.0,0.06780236]
["bitfinex-derivatives","BTCF0:USTF0",1731987383010,0.054636,91464.0,91456.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1731987383011,0.054638,91460.0,91457.0,0.06780236]
["bitfinex-derivatives","BTCF0:USTF0",1731987384207,0.054638,91460.0,91456.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1731987384408,0.054638,91460.0,91457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731987385401,0.056638,91460.0,91456.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1731987385828,0.057638,91460.0,91456.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1731987386927,0.058638,91460.0,91456.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1731987387418,0.055638,91460.0,91456.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1731987387613,0.058638,91460.0,91456.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1731987391107,0.054639,91459.0,91456.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1731987392613,0.054639,91459.0,91456.0,0.34298241]
["bitfinex-derivatives","BTCF0:USTF0",1731987393205,0.056639,91459.0,91456.0,0.34298241]
["bitfinex-derivatives","BTCF0:USTF0",1731987395206,0.056639,91459.0,91457.0,0.32643841]
["bitfinex-derivatives","BTCF0:USTF0",1731987396409,0.056639,91459.0,91456.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1731987396610,0.054639,91459.0,91456.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1731987396802,0.056639,91459.0,91456.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1731987397814,0.057639,91459.0,91456.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1731987398817,0.058639,91459.0,91456.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1731987399020,0.004,91459.0,91457.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1731987399213,0.004,91459.0,91458.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731987399404,0.003,91459.0,91458.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731987399811,0.001,91459.0,91458.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731987400019,0.004,91459.0,91458.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731987400914,0.003,91459.0,91458.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731987401213,0.002,91459.0,91458.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731987401421,0.0051,91472.0,91471.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1731987401611,0.00674017,91477.0,91476.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1731987401612,0.00164017,91477.0,91476.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1731987403820,0.00164017,91477.0,91476.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1731987403821,0.00564017,91477.0,91476.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1731987404213,0.02364017,91477.0,91476.0,0.12539408]
["bitfinex-derivatives","BTCF0:USTF0",1731987405820,0.02364017,91477.0,91476.0,0.38646101]
["bitfinex-derivatives","BTCF0:USTF0",1731987406931,0.02364017,91477.0,91476.0,0.12539408]
["bitfinex-derivatives","BTCF0:USTF0",1731987407116,0.02364017,91477.0,91476.0,0.19315916]
["bitfinex-derivatives","BTCF0:USTF0",1731987407424,0.02364017,91477.0,91476.0,0.58825226]
["bitfinex-derivatives","BTCF0:USTF0",1731987407623,0.0051,91489.0,91482.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1731987407815,0.054619,91493.0,91482.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1731987407816,0.054619,91493.0,91482.0,0.12239008]
["bitfinex-derivatives","BTCF0:USTF0",1731987408732,0.02012341,91483.0,91482.0,0.12439008]
["bitfinex-derivatives","BTCF0:USTF0",1731987409451,0.02012341,91483.0,91482.0,0.12639008]
["bitfinex-derivatives","BTCF0:USTF0",1731987409812,0.02012341,91483.0,91482.0,0.12539008]
["bitfinex-derivatives","BTCF0:USTF0",1731987410219,0.02012341,91483.0,91482.0,0.38599074]
["bitfinex-derivatives","BTCF0:USTF0",1731987410416,0.00312341,91483.0,91482.0,0.12339008]
["bitfinex-derivatives","BTCF0:USTF0",1731987411216,0.00012341,91483.0,91482.0,0.31979673]
["bitfinex-derivatives","BTCF0:USTF0",1731987411417,0.00012341,91483.0,91482.0,0.12439008]
["bitfinex-derivatives","BTCF0:USTF0",1731987415018,0.0051,91495.0,91482.0,0.12439008]
["bitfinex-derivatives","BTCF0:USTF0",1731987415321,0.0628,91499.0,91495.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1731987415521,0.054617,91497.0,91495.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1731987416131,0.00011729,91496.0,91495.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1731987416518,0.00011729,91496.0,91495.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1731987416948,0.00011729,91496.0,91495.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1731987417132,0.00011729,91496.0,91495.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1731987418819,0.00011729,91496.0,91495.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1731987419036,0.00011729,91496.0,91495.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1731987420633,0.00011729,91496.0,91495.0,0.07344272]
["bitfinex-derivatives","BTCF0:USTF0",1731987423134,0.00011729,91496.0,91495.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731987424457,0.05473429,91496.0,91495.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731987425335,0.05473429,91496.0,91495.0,0.06344272]
["bitfinex-derivatives","BTCF0:USTF0",1731987425529,0.05473429,91496.0,91495.0,0.06544272]
["bitfinex-derivatives","BTCF0:USTF0",1731987427139,0.05473429,91496.0,91495.0,0.01882572]
["bitfinex-derivatives","BTCF0:USTF0",1731987436850,0.05773429,91496.0,91495.0,0.01882572]
["bitfinex-derivatives","BTCF0:USTF0",1731987437048,0.05773429,91496.0,91495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987437945,0.00311729,91496.0,91489.0,0.19534977]
["bitfinex-derivatives","BTCF0:USTF0",1731987438145,0.05462,91490.0,91489.0,0.01670548]
["bitfinex-derivatives","BTCF0:USTF0",1731987438344,0.05462,91490.0,91488.0,0.19534977]
["bitfinex-derivatives","BTCF0:USTF0",1731987438535,0.05462,91490.0,91489.0,0.19534977]
["bitfinex-derivatives","BTCF0:USTF0",1731987439151,0.05462,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987439349,0.38254,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987440643,0.60102741,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987441149,0.48364258,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987441350,0.48664258,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987442045,0.71289829,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987442247,0.71589829,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987443254,0.48656199,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987443947,0.48356199,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987444254,0.15864199,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987448546,0.05762,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987452960,0.003,91490.0,91482.0,0.20624917]
["bitfinex-derivatives","BTCF0:USTF0",1731987453151,0.054624,91483.0,91482.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1731987453350,0.054624,91483.0,91479.0,0.26060066]
["bitfinex-derivatives","BTCF0:USTF0",1731987453351,0.054626,91480.0,91479.0,0.26060066]
["bitfinex-derivatives","BTCF0:USTF0",1731987453550,0.054628,91477.0,91475.0,0.00163981]
["bitfinex-derivatives","BTCF0:USTF0",1731987455364,0.054628,91477.0,91475.0,0.00563981]
["bitfinex-derivatives","BTCF0:USTF0",1731987464369,0.054628,91477.0,91475.0,0.2014632]
["bitfinex-derivatives","BTCF0:USTF0",1731987465159,0.054628,91477.0,91476.0,0.19582339]
["bitfinex-derivatives","BTCF0:USTF0",1731987465469,0.054628,91477.0,91475.0,0.2014632]
["bitfinex-derivatives","BTCF0:USTF0",1731987465978,0.054628,91477.0,91476.0,0.19582339]
["bitfinex-derivatives","BTCF0:USTF0",1731987466268,0.054628,91477.0,91475.0,0.00563981]
["bitfinex-derivatives","BTCF0:USTF0",1731987473677,0.06776508,91476.0,91475.0,0.00563981]
["bitfinex-derivatives","BTCF0:USTF0",1731987473871,0.06776508,91476.0,91465.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987473872,0.16628618,91476.0,91465.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987474066,0.0985211,91475.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1731987474376,0.0985211,91475.0,91462.0,0.01657613]
["bitfinex-derivatives","BTCF0:USTF0",1731987474377,0.00064,91478.0,91474.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1731987474575,0.054626,91480.0,91477.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987474782,0.12728,91482.0,91477.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987475074,0.054628,91478.0,91471.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987476577,0.054628,91478.0,91470.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1731987476776,0.054628,91478.0,91471.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1731987477472,0.054628,91478.0,91472.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1731987478778,0.054628,91478.0,91474.0,0.26060066]
["bitfinex-derivatives","BTCF0:USTF0",1731987478978,0.054628,91478.0,91473.0,0.26060066]
["bitfinex-derivatives","BTCF0:USTF0",1731987479276,0.054628,91478.0,91474.0,0.26060066]
["bitfinex-derivatives","BTCF0:USTF0",1731987479679,0.054628,91478.0,91475.0,0.26060066]
["bitfinex-derivatives","BTCF0:USTF0",1731987480977,0.054628,91478.0,91476.0,0.26060066]
["bitfinex-derivatives","BTCF0:USTF0",1731987481175,0.054628,91478.0,91477.0,0.26060066]
["bitfinex-derivatives","BTCF0:USTF0",1731987481374,0.056628,91478.0,91477.0,0.26060066]
["bitfinex-derivatives","BTCF0:USTF0",1731987481773,0.0051,91487.0,91477.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1731987481972,0.05462,91491.0,91484.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1731987482175,0.05462,91491.0,91485.0,0.29338728]
["bitfinex-derivatives","BTCF0:USTF0",1731987482376,0.05462,91491.0,91486.0,1.76128728]
["bitfinex-derivatives","BTCF0:USTF0",1731987482570,0.05462,91491.0,91488.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987482970,0.05462,91491.0,91488.0,0.05976508]
["bitfinex-derivatives","BTCF0:USTF0",1731987483179,0.0051,91499.0,91488.0,0.32105236]
["bitfinex-derivatives","BTCF0:USTF0",1731987483379,0.054616,91497.0,91493.0,0.19587106]
["bitfinex-derivatives","BTCF0:USTF0",1731987483785,0.1,91500.0,91493.0,0.19587106]
["bitfinex-derivatives","BTCF0:USTF0",1731987483983,0.05473429,91496.0,91493.0,0.19587106]
["bitfinex-derivatives","BTCF0:USTF0",1731987484378,0.054618,91495.0,91493.0,0.19587106]
["bitfinex-derivatives","BTCF0:USTF0",1731987484684,0.054618,91494.0,91493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987485288,0.054618,91494.0,91493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987485881,0.056618,91494.0,91486.0,1.555662]
["bitfinex-derivatives","BTCF0:USTF0",1731987486079,0.056618,91494.0,91486.0,1.554622]
["bitfinex-derivatives","BTCF0:USTF0",1731987486675,0.056618,91494.0,91493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987487387,0.056618,91494.0,91486.0,1.555702]
["bitfinex-derivatives","BTCF0:USTF0",1731987487682,0.05462,91492.0,91486.0,1.554622]
["bitfinex-derivatives","BTCF0:USTF0",1731987488579,0.05462,91492.0,91478.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987488580,0.054626,91480.0,91478.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987488781,0.06776508,91479.0,91468.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987488985,0.06776508,91479.0,91467.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987488986,0.054632,91470.0,91467.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987489182,0.054635,91465.0,91464.0,0.01665816]
["bitfinex-derivatives","BTCF0:USTF0",1731987489381,0.054635,91465.0,91463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731987489774,0.054635,91465.0,91463.0,0.01632546]
["bitfinex-derivatives","BTCF0:USTF0",1731987489977,0.054635,91465.0,91460.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987490778,0.054635,91465.0,91460.0,0.08433055]
["bitfinex-derivatives","BTCF0:USTF0",1731987491190,0.054635,91465.0,91460.0,0.09233055]
["bitfinex-derivatives","BTCF0:USTF0",1731987492284,0.054635,91465.0,91460.0,0.10133055]
["bitfinex-derivatives","BTCF0:USTF0",1731987493288,0.0051,91478.0,91460.0,0.10133055]
["bitfinex-derivatives","BTCF0:USTF0",1731987493492,0.06776508,91475.0,91460.0,0.03356547]
["bitfinex-derivatives","BTCF0:USTF0",1731987493785,0.06776508,91470.0,91464.0,0.19587106]
["bitfinex-derivatives","BTCF0:USTF0",1731987494091,0.054635,91465.0,91464.0,0.19567806]
["bitfinex-derivatives","BTCF0:USTF0",1731987494388,0.054635,91465.0,91460.0,0.03356547]
["bitfinex-derivatives","BTCF0:USTF0",1731987494389,0.054632,91471.0,91465.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1731987494584,0.054632,91471.0,91465.0,0.25030735]
["bitfinex-derivatives","BTCF0:USTF0",1731987494887,0.002,91475.0,91468.0,0.12239808]
["bitfinex-derivatives","BTCF0:USTF0",1731987495090,0.056629,91475.0,91468.0,0.12239808]
["bitfinex-derivatives","BTCF0:USTF0",1731987495294,0.054629,91475.0,91468.0,0.12239808]
["bitfinex-derivatives","BTCF0:USTF0",1731987495591,0.054629,91475.0,91468.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1731987496577,0.055629,91475.0,91468.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1731987497586,0.055629,91475.0,91473.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987497587,0.057629,91475.0,91473.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987497991,0.057629,91475.0,91470.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1731987497992,0.057629,91475.0,91472.0,0.19567235]
["bitfinex-derivatives","BTCF0:USTF0",1731987498191,0.057629,91475.0,91472.0,0.18767235]
["bitfinex-derivatives","BTCF0:USTF0",1731987498578,0.003,91475.0,91468.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987498881,0.0051,91484.0,91483.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1731987499086,0.02361158,91494.0,91486.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731987499278,0.0016401,91494.0,91486.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731987499481,0.054619,91493.0,91486.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731987499779,0.054619,91492.0,91486.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731987500493,0.05462,91491.0,91486.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731987500883,0.05462,91491.0,91483.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987500884,0.054621,91489.0,91483.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987502082,0.06940518,91494.0,91483.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987502280,0.0016401,91494.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731987502496,0.0562581,91494.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731987503489,0.0016401,91494.0,91483.0,0.07076508]
["bitfinex-derivatives","BTCF0:USTF0",1731987503790,0.05462,91490.0,91483.0,0.07076508]
["bitfinex-derivatives","BTCF0:USTF0",1731987504196,0.05462,91490.0,91484.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731987504392,0.0066401,91494.0,91483.0,0.06876508]
["bitfinex-derivatives","BTCF0:USTF0",1731987504594,0.0066401,91494.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731987504799,0.0066401,91494.0,91488.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987505897,0.0016401,91494.0,91488.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987506588,0.0036401,91494.0,91488.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987507996,0.0582581,91494.0,91488.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987508197,0.0582581,91494.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731987509796,0.0036401,91494.0,91483.0,0.08468261]
["bitfinex-derivatives","BTCF0:USTF0",1731987509991,0.054623,91485.0,91483.0,0.01691753]
["bitfinex-derivatives","BTCF0:USTF0",1731987510192,0.054626,91481.0,91471.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1731987510393,0.054627,91479.0,91471.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1731987510600,0.06776508,91482.0,91471.0,0.07493787]
["bitfinex-derivatives","BTCF0:USTF0",1731987510897,0.054628,91477.0,91471.0,0.02030587]
["bitfinex-derivatives","BTCF0:USTF0",1731987511105,0.054631,91472.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1731987511291,0.054632,91471.0,91465.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731987511490,0.054632,91471.0,91465.0,0.05329863]
["bitfinex-derivatives","BTCF0:USTF0",1731987511902,0.054633,91468.0,91465.0,0.05329863]
["bitfinex-derivatives","BTCF0:USTF0",1731987512901,0.054633,91468.0,91465.0,0.02079863]
["bitfinex-derivatives","BTCF0:USTF0",1731987513204,0.054633,91468.0,91466.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731987513606,0.054633,91468.0,91465.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731987513907,0.054635,91467.0,91465.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731987514103,0.084935,91467.0,91465.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731987514399,0.084935,91467.0,91466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987515704,0.084935,91467.0,91466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731987516006,0.084935,91467.0,91466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731987516410,0.0260444,91479.0,91466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731987516602,0.0051,91479.0,91476.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987516797,0.0051,91488.0,91476.0,0.13553016]
["bitfinex-derivatives","BTCF0:USTF0",1731987517001,0.0067401,91494.0,91485.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731987517002,0.0051,91493.0,91485.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731987517196,0.0016401,91494.0,91485.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731987517407,0.0016401,91494.0,91483.0,0.06776508]
["bitfinex-derivatives","BTCF0:USTF0",1731987517603,0.0016401,91494.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731987519303,0.0016401,91494.0,91488.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731987519304,0.0066401,91494.0,91488.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731987519896,0.0036401,91494.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731987520610,0.0582581,91494.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731987522397,0.0036401,91494.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731987522599,0.054619,91493.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731987523194,0.054619,91493.0,91488.0,0.07498486]
["bitfinex-derivatives","BTCF0:USTF0",1731987524904,0.055619,91493.0,91488.0,0.07498486]
["bitfinex-derivatives","BTCF0:USTF0",1731987528108,0.055619,91493.0,91488.0,0.06698486]
["bitfinex-derivatives","BTCF0:USTF0",1731987530707,0.055619,91493.0,91488.0,0.02036386]
["bitfinex-derivatives","BTCF0:USTF0",1731987530708,0.001,91493.0,91488.0,0.02036386]
["bitfinex-derivatives","BTCF0:USTF0",1731987530896,0.054621,91489.0,91484.0,0.02186665]
["bitfinex-derivatives","BTCF0:USTF0",1731987531096,0.054621,91489.0,91488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987532111,0.054621,91489.0,91484.0,0.02486665]
["bitfinex-derivatives","BTCF0:USTF0",1731987533804,0.054621,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987534601,0.054621,91489.0,91484.0,0.02186665]
["bitfinex-derivatives","BTCF0:USTF0",1731987534602,0.054621,91489.0,91484.0,0.02586665]
["bitfinex-derivatives","BTCF0:USTF0",1731987535301,0.054621,91489.0,91484.0,0.02186665]
["bitfinex-derivatives","BTCF0:USTF0",1731987535503,0.054621,91489.0,91488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987536816,0.0016401,91494.0,91488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987537028,0.00011729,91496.0,91495.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1731987537206,0.00011729,91496.0,91495.0,0.15786019]
["bitfinex-derivatives","BTCF0:USTF0",1731987540519,0.00011729,91496.0,91495.0,0.16386019]
["bitfinex-derivatives","BTCF0:USTF0",1731987541021,0.00011729,91496.0,91495.0,0.15786019]
["bitfinex-derivatives","BTCF0:USTF0",1731987541320,0.00011729,91496.0,91495.0,0.16486019]
["bitfinex-derivatives","BTCF0:USTF0",1731987541822,0.00011729,91496.0,91495.0,0.15786019]
["bitfinex-derivatives","BTCF0:USTF0",1731987542024,0.00011729,91496.0,91495.0,0.16386019]
["bitfinex-derivatives","BTCF0:USTF0",1731987542320,0.00011729,91496.0,91495.0,0.12834501]
["bitfinex-derivatives","BTCF0:USTF0",1731987542826,0.00011729,91496.0,91495.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1731987543510,0.00011729,91496.0,91495.0,0.12934501]
["bitfinex-derivatives","BTCF0:USTF0",1731987544325,0.00011729,91496.0,91495.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1731987544518,0.00011729,91496.0,91495.0,0.16383308]
["bitfinex-derivatives","BTCF0:USTF0",1731987545118,0.00011729,91496.0,91495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731987546620,0.00011729,91496.0,91495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987547329,0.00011729,91496.0,91495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987551132,0.00037099,91496.0,91495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987552631,0.00037099,91496.0,91495.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731987561129,0.00037099,91496.0,91479.0,0.4305652]
["bitfinex-derivatives","BTCF0:USTF0",1731987561130,0.054623,91485.0,91484.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987561330,0.054623,91485.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987561331,0.054629,91475.0,91474.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987561530,0.09944,91485.0,91467.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987561531,0.054631,91473.0,91467.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987561728,0.054632,91470.0,91466.0,0.02153652]
["bitfinex-derivatives","BTCF0:USTF0",1731987562148,0.0322,91478.0,91466.0,0.02153652]
["bitfinex-derivatives","BTCF0:USTF0",1731987562442,0.054633,91469.0,91466.0,0.02153652]
["bitfinex-derivatives","BTCF0:USTF0",1731987564243,0.054633,91469.0,91468.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987565050,0.0322,91478.0,91468.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987565051,0.05463,91475.0,91468.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987565546,0.05463,91475.0,91473.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987566137,0.0051,91479.0,91473.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987566441,0.087625,91482.0,91478.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987566739,0.033,91482.0,91478.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987566938,0.033,91482.0,91473.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987567139,0.054629,91475.0,91468.0,0.12241555]
["bitfinex-derivatives","BTCF0:USTF0",1731987567341,0.06778255,91480.0,91468.0,0.12241555]
["bitfinex-derivatives","BTCF0:USTF0",1731987567639,0.054631,91473.0,91468.0,0.12241555]
["bitfinex-derivatives","BTCF0:USTF0",1731987567847,0.054632,91471.0,91468.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987568035,0.07288255,91480.0,91466.0,0.02153652]
["bitfinex-derivatives","BTCF0:USTF0",1731987568233,0.054632,91471.0,91466.0,0.02153652]
["bitfinex-derivatives","BTCF0:USTF0",1731987568540,0.07288255,91480.0,91466.0,0.02153652]
["bitfinex-derivatives","BTCF0:USTF0",1731987568541,0.054631,91472.0,91466.0,0.02153652]
["bitfinex-derivatives","BTCF0:USTF0",1731987568740,0.07288255,91480.0,91466.0,0.02153652]
["bitfinex-derivatives","BTCF0:USTF0",1731987568946,0.054633,91470.0,91466.0,0.02153652]
["bitfinex-derivatives","BTCF0:USTF0",1731987569142,0.0326,91469.0,91466.0,0.02153652]
["bitfinex-derivatives","BTCF0:USTF0",1731987570447,0.054634,91468.0,91466.0,0.02153652]
["bitfinex-derivatives","BTCF0:USTF0",1731987570648,0.054634,91468.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987571945,0.05463,91474.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987572149,0.054631,91473.0,91468.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987572344,0.0311,91481.0,91468.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987572544,0.054631,91472.0,91468.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987580454,0.054628,91478.0,91469.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1731987581552,0.054628,91477.0,91469.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1731987581960,0.054628,91477.0,91469.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731987582255,0.054632,91470.0,91469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987584251,0.06778255,91476.0,91460.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987584252,0.054635,91465.0,91460.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987584457,0.054635,91465.0,91459.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987584846,0.0313,91464.0,91459.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987585051,0.064,91464.0,91459.0,0.06778255]
["bitfinex-derivatives","BTCF0:USTF0",1731987585245,0.064,91464.0,91460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731987585246,0.054637,91462.0,91460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731987585859,0.054638,91460.0,91459.0,0.02926135]
["bitfinex-derivatives","BTCF0:USTF0",1731987586053,0.054638,91460.0,91459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731987592151,0.054638,91460.0,91459.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731987599159,0.1720952,91460.0,91459.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731987600863,0.17197673,91460.0,91459.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731987603175,0.17197673,91460.0,91459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731987605060,0.17153953,91460.0,91459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731987606159,0.054638,91460.0,91459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731987606363,0.054638,91460.0,91456.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1731987606364,0.45042055,91460.0,91456.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1731987606564,0.05464,91457.0,91456.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1731987608267,0.05464,91457.0,91456.0,0.010123]
["bitfinex-derivatives","BTCF0:USTF0",1731987608869,0.05564,91457.0,91456.0,0.013123]
["bitfinex-derivatives","BTCF0:USTF0",1731987611269,0.05564,91457.0,91450.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987611270,0.32904,91457.0,91450.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987611473,0.054648,91444.0,91443.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987611777,0.05465,91441.0,91440.0,0.00164041]
["bitfinex-derivatives","BTCF0:USTF0",1731987614781,0.05565,91441.0,91440.0,0.01064041]
["bitfinex-derivatives","BTCF0:USTF0",1731987615464,0.05565,91441.0,91440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731987617968,0.05565,91441.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987625485,0.12343255,91441.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987625777,0.054653,91436.0,91435.0,0.02100844]
["bitfinex-derivatives","BTCF0:USTF0",1731987625977,0.12243555,91436.0,91435.0,0.02100844]
["bitfinex-derivatives","BTCF0:USTF0",1731987626373,0.2407959,91436.0,91435.0,0.02100844]
["bitfinex-derivatives","BTCF0:USTF0",1731987626883,0.2417959,91436.0,91435.0,0.04900844]
["bitfinex-derivatives","BTCF0:USTF0",1731987627577,0.2407959,91436.0,91435.0,0.03500844]
["bitfinex-derivatives","BTCF0:USTF0",1731987627974,0.2407959,91436.0,91435.0,0.01409898]
["bitfinex-derivatives","BTCF0:USTF0",1731987628174,0.12243555,91436.0,91435.0,0.01409898]
["bitfinex-derivatives","BTCF0:USTF0",1731987628680,0.5183381,91436.0,91427.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987628871,0.054661,91421.0,91420.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987629073,0.054666,91414.0,91413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987629383,0.12244855,91414.0,91412.0,0.00164093]
["bitfinex-derivatives","BTCF0:USTF0",1731987629773,0.12244855,91414.0,91402.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987629774,0.054672,91403.0,91402.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987629970,0.12245455,91403.0,91400.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731987630178,0.06778255,91403.0,91400.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731987630478,0.054673,91402.0,91400.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731987631877,0.39054,91401.0,91400.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1731987632088,0.054674,91400.0,91391.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987632282,0.054682,91386.0,91385.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987632484,0.054682,91386.0,91382.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731987632485,0.12246455,91386.0,91382.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731987632980,0.12246455,91386.0,91385.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1731987633485,0.12446455,91386.0,91385.0,0.02813867]
["bitfinex-derivatives","BTCF0:USTF0",1731987634613,0.2906471,91386.0,91385.0,0.02813867]
["bitfinex-derivatives","BTCF0:USTF0",1731987634781,0.22286455,91386.0,91385.0,0.02813867]
["bitfinex-derivatives","BTCF0:USTF0",1731987635083,0.2906471,91386.0,91385.0,0.02813867]
["bitfinex-derivatives","BTCF0:USTF0",1731987635585,0.22286455,91386.0,91385.0,0.02813867]
["bitfinex-derivatives","BTCF0:USTF0",1731987635993,0.22086455,91386.0,91385.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1731987636195,0.22086455,91386.0,91385.0,0.02813867]
["bitfinex-derivatives","BTCF0:USTF0",1731987636196,0.22286455,91386.0,91385.0,0.02813867]
["bitfinex-derivatives","BTCF0:USTF0",1731987636484,0.22086455,91386.0,91385.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1731987636687,0.22086455,91386.0,91385.0,0.00213867]
["bitfinex-derivatives","BTCF0:USTF0",1731987636688,0.12246455,91386.0,91385.0,0.00213867]
["bitfinex-derivatives","BTCF0:USTF0",1731987636878,0.153122,91386.0,91385.0,0.00213867]
["bitfinex-derivatives","BTCF0:USTF0",1731987637075,0.09844,91387.0,91385.0,0.00213867]
["bitfinex-derivatives","BTCF0:USTF0",1731987637281,0.09844,91387.0,91386.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731987639586,0.153122,91387.0,91386.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731987639778,0.153122,91387.0,91386.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731987640581,0.054678,91394.0,91386.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731987640892,0.0051,91400.0,91387.0,0.10348475]
["bitfinex-derivatives","BTCF0:USTF0",1731987641194,0.054673,91402.0,91387.0,0.10348475]
["bitfinex-derivatives","BTCF0:USTF0",1731987641390,0.054673,91402.0,91394.0,0.10348475]
["bitfinex-derivatives","BTCF0:USTF0",1731987641593,0.0051,91405.0,91395.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731987641779,0.0051,91405.0,91401.0,0.10348475]
["bitfinex-derivatives","BTCF0:USTF0",1731987642089,0.054668,91410.0,91405.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731987642294,0.054668,91410.0,91401.0,0.10348475]
["bitfinex-derivatives","BTCF0:USTF0",1731987642295,0.054668,91410.0,91406.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1731987643088,0.00164194,91413.0,91409.0,0.10348475]
["bitfinex-derivatives","BTCF0:USTF0",1731987643284,0.00164194,91413.0,91411.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1731987643685,0.00164194,91413.0,91406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731987643892,0.10348475,91412.0,91397.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987644084,0.054675,91398.0,91397.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987644287,0.054676,91396.0,91388.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731987644792,0.054676,91396.0,91389.0,0.02082729]
["bitfinex-derivatives","BTCF0:USTF0",1731987652097,0.056676,91396.0,91389.0,0.02082729]
["bitfinex-derivatives","BTCF0:USTF0",1731987653198,0.054679,91391.0,91389.0,0.02082729]
["bitfinex-derivatives","BTCF0:USTF0",1731987653397,0.002,91396.0,91388.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731987653602,0.054681,91390.0,91388.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731987654303,0.054681,91390.0,91389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987658609,0.054681,91390.0,91389.0,0.19967572]
["bitfinex-derivatives","BTCF0:USTF0",1731987658818,0.054681,91390.0,91389.0,0.19967555]
["bitfinex-derivatives","BTCF0:USTF0",1731987659005,0.054681,91390.0,91389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987659505,0.054681,91390.0,91389.0,0.19967555]
["bitfinex-derivatives","BTCF0:USTF0",1731987659704,0.054681,91390.0,91389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987660510,0.054681,91390.0,91389.0,0.19967555]
["bitfinex-derivatives","BTCF0:USTF0",1731987660707,0.054681,91390.0,91389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987661517,0.054681,91390.0,91389.0,0.19967555]
["bitfinex-derivatives","BTCF0:USTF0",1731987661913,0.054681,91390.0,91389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987662310,0.054681,91390.0,91389.0,0.07189483]
["bitfinex-derivatives","BTCF0:USTF0",1731987662611,0.054681,91390.0,91389.0,0.26757038]
["bitfinex-derivatives","BTCF0:USTF0",1731987663405,0.054681,91390.0,91389.0,0.26747501]
["bitfinex-derivatives","BTCF0:USTF0",1731987663708,0.054681,91390.0,91389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987664220,0.054681,91390.0,91389.0,0.19958121]
["bitfinex-derivatives","BTCF0:USTF0",1731987664602,0.054681,91390.0,91389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987665314,0.054681,91390.0,91389.0,0.19960573]
["bitfinex-derivatives","BTCF0:USTF0",1731987666108,0.054681,91390.0,91389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987667919,0.001,91391.0,91390.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731987671420,0.001,91391.0,91390.0,0.315446]
["bitfinex-derivatives","BTCF0:USTF0",1731987671617,0.001,91391.0,91390.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731987672213,0.001,91391.0,91390.0,0.2612367]
["bitfinex-derivatives","BTCF0:USTF0",1731987672613,0.001,91391.0,91389.0,0.26530971]
["bitfinex-derivatives","BTCF0:USTF0",1731987672820,0.001,91391.0,91390.0,0.26130971]
["bitfinex-derivatives","BTCF0:USTF0",1731987673208,0.001,91391.0,91389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987673411,0.05568,91391.0,91389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987674609,0.1180529,91390.0,91389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987674822,0.05568,91391.0,91389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987675026,0.11905152,91390.0,91388.0,0.0245272]
["bitfinex-derivatives","BTCF0:USTF0",1731987675326,0.001,91390.0,91388.0,0.0245272]
["bitfinex-derivatives","BTCF0:USTF0",1731987677513,0.001,91390.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987677723,0.054681,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987678026,0.30835759,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987678425,0.57028304,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987679118,0.59060634,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987679323,0.32868089,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987681316,0.0750043,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987683425,0.07508932,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987684723,0.14298415,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987685118,0.07508932,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987685333,0.14298415,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987687332,0.07508932,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987688816,0.19343042,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987691125,0.30859042,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987691333,0.28826712,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987692223,0.05476602,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987692624,8.502e-05,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987693026,8.502e-05,91389.0,91388.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1731987693223,0.0051,91399.0,91395.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731987693423,0.0051,91405.0,91398.0,0.06789483]
["bitfinex-derivatives","BTCF0:USTF0",1731987693630,0.00164137,91409.0,91398.0,0.06789483]
["bitfinex-derivatives","BTCF0:USTF0",1731987693837,0.12134795,91408.0,91398.0,0.06789483]
["bitfinex-derivatives","BTCF0:USTF0",1731987694030,0.054673,91403.0,91398.0,0.06789483]
["bitfinex-derivatives","BTCF0:USTF0",1731987694326,0.054673,91403.0,91392.0,0.06789483]
["bitfinex-derivatives","BTCF0:USTF0",1731987694327,0.00013749,91403.0,91392.0,0.06789483]
["bitfinex-derivatives","BTCF0:USTF0",1731987694518,0.054676,91398.0,91388.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731987695715,0.054676,91398.0,91391.0,0.06789483]
["bitfinex-derivatives","BTCF0:USTF0",1731987697527,0.00013749,91403.0,91391.0,0.06789483]
["bitfinex-derivatives","BTCF0:USTF0",1731987697829,0.054676,91397.0,91391.0,0.06789483]
["bitfinex-derivatives","BTCF0:USTF0",1731987698231,0.054676,91397.0,91393.0,0.00023719]
["bitfinex-derivatives","BTCF0:USTF0",1731987698633,0.054677,91396.0,91393.0,0.00023719]
["bitfinex-derivatives","BTCF0:USTF0",1731987698931,0.00013749,91403.0,91393.0,0.00023719]
["bitfinex-derivatives","BTCF0:USTF0",1731987699234,0.054678,91394.0,91393.0,0.00023719]
["bitfinex-derivatives","BTCF0:USTF0",1731987704920,0.12257283,91394.0,91393.0,0.00023719]
["bitfinex-derivatives","BTCF0:USTF0",1731987705123,0.12257283,91394.0,91388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987705124,0.19085483,91394.0,91388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987705328,0.12257583,91389.0,91388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987705524,0.12257583,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987705729,0.054681,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987706640,0.054681,91389.0,91388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731987714039,0.17218498,91389.0,91388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731987715338,0.20318498,91389.0,91388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731987715532,0.054682,91386.0,91378.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731987715729,0.05469,91374.0,91373.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731987715937,0.05469,91374.0,91363.0,0.12259083]
["bitfinex-derivatives","BTCF0:USTF0",1731987716540,0.054691,91372.0,91370.0,0.02238553]
["bitfinex-derivatives","BTCF0:USTF0",1731987716740,0.054691,91372.0,91370.0,0.00164137]
["bitfinex-derivatives","BTCF0:USTF0",1731987717544,0.054691,91372.0,91369.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731987717545,0.054692,91370.0,91369.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731987717754,0.17211205,91370.0,91369.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731987718446,0.054692,91370.0,91369.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731987718636,0.085992,91370.0,91369.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1731987721544,0.085992,91370.0,91369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987722251,0.414312,91370.0,91369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731987722936,0.054697,91362.0,91360.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1731987723134,0.13444547,91361.0,91360.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1731987723649,0.13444547,91361.0,91337.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731987723842,0.054704,91351.0,91337.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731987724153,0.054711,91338.0,91337.0,0.03192171]
["bitfinex-derivatives","BTCF0:USTF0",1731987724845,0.054711,91338.0,91337.0,0.05241868]
["bitfinex-derivatives","BTCF0:USTF0",1731987726942,0.054711,91338.0,91337.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731987733943,0.15825647,91338.0,91337.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731987737564,0.054711,91338.0,91337.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731987738660,0.02102894,91345.0,91337.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731987738866,0.12604,91343.0,91337.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731987739456,0.180749,91343.0,91337.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731987739658,0.05471,91340.0,91337.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731987739862,0.12604,91343.0,91339.0,0.10354547]
["bitfinex-derivatives","BTCF0:USTF0",1731987740060,0.00013026,91350.0,91340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731987740254,0.00013026,91350.0,91346.0,0.06795886]
["bitfinex-derivatives","BTCF0:USTF0",1731987740454,0.05483426,91350.0,91347.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731987740655,0.054705,91349.0,91347.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731987742556,0.054705,91349.0,91347.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1731987742866,0.054705,91349.0,91347.0,0.13915203]
["bitfinex-derivatives","BTCF0:USTF0",1731987744465,0.054705,91349.0,91347.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731987745759,0.00013026,91350.0,91340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731987745760,0.054709,91341.0,91340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731987747574,0.054709,91341.0,91340.0,0.05070711]
["bitfinex-derivatives","BTCF0:USTF0",1731987750872,0.054709,91341.0,91340.0,0.24669742]
["bitfinex-derivatives","BTCF0:USTF0",1731987751261,0.054709,91341.0,91340.0,0.05070711]
["bitfinex-derivatives","BTCF0:USTF0",1731987751763,0.054709,91341.0,91340.0,0.24669742]
["bitfinex-derivatives","BTCF0:USTF0",1731987751958,0.054709,91341.0,91340.0,0.05070711]
["bitfinex-derivatives","BTCF0:USTF0",1731987752163,0.054709,91341.0,91340.0,0.24726385]
["bitfinex-derivatives","BTCF0:USTF0",1731987752371,0.054709,91341.0,91340.0,0.05070711]
["bitfinex-derivatives","BTCF0:USTF0",1731987756368,0.054706,91348.0,91347.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731987757066,0.054706,91348.0,91346.0,0.19649011]
["bitfinex-derivatives","BTCF0:USTF0",1731987757471,0.054706,91348.0,91347.0,0.19649011]
["bitfinex-derivatives","BTCF0:USTF0",1731987758179,0.054706,91348.0,91347.0,0.19646725]
["bitfinex-derivatives","BTCF0:USTF0",1731987758475,0.054706,91348.0,91343.0,0.31601771]
["bitfinex-derivatives","BTCF0:USTF0",1731987758866,0.00013026,91350.0,91347.0,0.19644309]
["bitfinex-derivatives","BTCF0:USTF0",1731987759074,0.00013026,91350.0,91349.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731987759878,0.00013026,91350.0,91349.0,0.25114809]
["bitfinex-derivatives","BTCF0:USTF0",1731987760084,0.00413026,91350.0,91349.0,0.25114809]
["bitfinex-derivatives","BTCF0:USTF0",1731987761574,0.00413026,91350.0,91349.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731987761770,0.00413026,91350.0,91349.0,0.25108629]
["bitfinex-derivatives","BTCF0:USTF0",1731987762269,0.00413026,91350.0,91349.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731987762473,0.00413026,91350.0,91349.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731987762678,0.0051,91363.0,91349.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1731987762881,0.0051,91369.0,91359.0,0.19630858]
["bitfinex-derivatives","BTCF0:USTF0",1731987763085,0.054698,91361.0,91360.0,0.22870858]
["bitfinex-derivatives","BTCF0:USTF0",1731987763277,0.054698,91361.0,91360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731987765379,0.056698,91361.0,91360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731987766380,0.056698,91361.0,91360.0,0.10033468]
["bitfinex-derivatives","BTCF0:USTF0",1731987768081,0.056698,91361.0,91360.0,0.12127321]
["bitfinex-derivatives","BTCF0:USTF0",1731987770186,0.056698,91361.0,91360.0,0.08887321]
["bitfinex-derivatives","BTCF0:USTF0",1731987770587,0.056698,91361.0,91360.0,0.02093853]
["bitfinex-derivatives","BTCF0:USTF0",1731987770795,0.056698,91361.0,91353.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987770796,0.054701,91355.0,91353.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987771681,0.054702,91354.0,91352.0,0.02075724]
["bitfinex-derivatives","BTCF0:USTF0",1731987771880,0.054699,91359.0,91350.0,0.19622749]
["bitfinex-derivatives","BTCF0:USTF0",1731987772087,0.054702,91354.0,91353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987772790,0.054702,91354.0,91352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731987772791,0.054702,91353.0,91352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731987774891,0.054702,91353.0,91345.0,0.19622749]
["bitfinex-derivatives","BTCF0:USTF0",1731987775083,0.054702,91353.0,91345.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987775394,0.054702,91353.0,91352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987775585,0.055702,91353.0,91352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987776191,0.055702,91353.0,91345.0,0.28771826]
["bitfinex-derivatives","BTCF0:USTF0",1731987776691,0.054703,91352.0,91345.0,0.09149077]
["bitfinex-derivatives","BTCF0:USTF0",1731987777203,0.0308,91351.0,91345.0,0.09149077]
["bitfinex-derivatives","BTCF0:USTF0",1731987778088,0.0308,91351.0,91345.0,0.28771826]
["bitfinex-derivatives","BTCF0:USTF0",1731987778285,0.0308,91351.0,91345.0,0.09149077]
["bitfinex-derivatives","BTCF0:USTF0",1731987778488,0.054705,91349.0,91345.0,0.09149077]
["bitfinex-derivatives","BTCF0:USTF0",1731987778886,0.0308,91351.0,91345.0,0.09349077]
["bitfinex-derivatives","BTCF0:USTF0",1731987779197,0.054705,91348.0,91345.0,0.09349077]
["bitfinex-derivatives","BTCF0:USTF0",1731987779599,0.054705,91348.0,91345.0,0.09549077]
["bitfinex-derivatives","BTCF0:USTF0",1731987780186,0.054706,91347.0,91345.0,0.09549077]
["bitfinex-derivatives","BTCF0:USTF0",1731987781101,0.054706,91347.0,91345.0,0.09149077]
["bitfinex-derivatives","BTCF0:USTF0",1731987781290,0.054706,91347.0,91345.0,0.09349077]
["bitfinex-derivatives","BTCF0:USTF0",1731987781889,0.054706,91347.0,91345.0,0.09149077]
["bitfinex-derivatives","BTCF0:USTF0",1731987782199,0.054706,91347.0,91345.0,0.09349077]
["bitfinex-derivatives","BTCF0:USTF0",1731987782393,0.054706,91347.0,91345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987782589,0.06793468,91346.0,91345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987782787,0.054706,91347.0,91345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987783794,0.11738085,91346.0,91345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987784297,0.11738085,91346.0,91345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987785193,0.054706,91347.0,91345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987785596,0.054706,91347.0,91345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987787197,0.054706,91347.0,91345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731987787397,0.054706,91347.0,91345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987787697,0.07494141,91347.0,91345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987788297,0.054711,91338.0,91337.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731987788487,0.12264568,91338.0,91337.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731987796302,0.02023541,91347.0,91337.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731987796303,0.12624,91340.0,91337.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731987796604,0.0219026,91348.0,91338.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987796605,0.12624,91348.0,91338.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987796797,0.054707,91345.0,91338.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987797196,0.054707,91345.0,91337.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1731987797992,0.054707,91345.0,91333.0,0.09853468]
["bitfinex-derivatives","BTCF0:USTF0",1731987798507,0.054707,91345.0,91333.0,0.15324868]
["bitfinex-derivatives","BTCF0:USTF0",1731987798895,0.054707,91345.0,91338.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987799112,0.06793468,91356.0,91338.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987799304,0.12624,91354.0,91349.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987799607,0.180942,91354.0,91349.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987799994,0.054702,91354.0,91349.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987802107,0.054703,91353.0,91346.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731987803701,0.054703,91353.0,91349.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987805603,0.054698,91361.0,91353.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731987805799,0.05481698,91368.0,91360.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987806000,0.00012398,91368.0,91367.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1731987808207,0.00012398,91368.0,91365.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1731987808911,0.00012398,91368.0,91367.0,0.1582035]
["bitfinex-derivatives","BTCF0:USTF0",1731987816211,0.00012398,91368.0,91367.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1731987816410,0.00012398,91368.0,91367.0,0.1582035]
["bitfinex-derivatives","BTCF0:USTF0",1731987820302,0.00212398,91368.0,91367.0,0.1792035]
["bitfinex-derivatives","BTCF0:USTF0",1731987828419,0.00212398,91368.0,91367.0,0.21151042]
["bitfinex-derivatives","BTCF0:USTF0",1731987828617,0.00212398,91368.0,91367.0,0.14360221]
["bitfinex-derivatives","BTCF0:USTF0",1731987829411,0.00212398,91368.0,91367.0,0.08890821]
["bitfinex-derivatives","BTCF0:USTF0",1731987831424,0.00312398,91368.0,91367.0,0.09790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987833723,0.00312398,91368.0,91367.0,0.16581642]
["bitfinex-derivatives","BTCF0:USTF0",1731987837617,0.00312398,91368.0,91367.0,0.16281642]
["bitfinex-derivatives","BTCF0:USTF0",1731987838232,0.00312398,91368.0,91367.0,0.16481642]
["bitfinex-derivatives","BTCF0:USTF0",1731987838724,0.00312398,91368.0,91367.0,0.85719994]
["bitfinex-derivatives","BTCF0:USTF0",1731987839532,0.00312398,91368.0,91367.0,0.72138352]
["bitfinex-derivatives","BTCF0:USTF0",1731987839735,0.00312398,91368.0,91367.0,0.53117474]
["bitfinex-derivatives","BTCF0:USTF0",1731987840627,0.00312398,91368.0,91367.0,0.46326653]
["bitfinex-derivatives","BTCF0:USTF0",1731987841231,0.00312398,91368.0,91367.0,0.42431672]
["bitfinex-derivatives","BTCF0:USTF0",1731987841622,0.00312398,91368.0,91367.0,0.09690821]
["bitfinex-derivatives","BTCF0:USTF0",1731987842725,0.00312398,91368.0,91367.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731987843425,0.03492398,91368.0,91367.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731987844227,0.03492398,91368.0,91367.0,0.29100025]
["bitfinex-derivatives","BTCF0:USTF0",1731987844537,0.03492398,91368.0,91367.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731987845437,0.03392398,91368.0,91367.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731987848330,0.03392398,91368.0,91367.0,0.21943738]
["bitfinex-derivatives","BTCF0:USTF0",1731987848628,0.03392398,91368.0,91367.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731987849027,0.03392398,91368.0,91367.0,0.21944061]
["bitfinex-derivatives","BTCF0:USTF0",1731987849226,0.03392398,91368.0,91367.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731987850948,0.00212398,91368.0,91367.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731987852031,0.00212398,91368.0,91367.0,0.09090821]
["bitfinex-derivatives","BTCF0:USTF0",1731987852539,0.0362,91378.0,91375.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731987852729,0.0311,91378.0,91377.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987853532,0.03120835,91378.0,91377.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987855336,0.00010835,91378.0,91377.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987856232,0.00010835,91378.0,91377.0,0.08858749]
["bitfinex-derivatives","BTCF0:USTF0",1731987867854,0.00010835,91378.0,91377.0,0.09058749]
["bitfinex-derivatives","BTCF0:USTF0",1731987868647,0.00010835,91378.0,91377.0,0.1584957]
["bitfinex-derivatives","BTCF0:USTF0",1731987869150,0.00010835,91378.0,91377.0,0.1906957]
["bitfinex-derivatives","BTCF0:USTF0",1731987870450,0.00010835,91378.0,91377.0,0.2211957]
["bitfinex-derivatives","BTCF0:USTF0",1731987876050,0.0051,91392.0,91377.0,0.2211957]
["bitfinex-derivatives","BTCF0:USTF0",1731987876246,0.0051,91399.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731987876446,0.0616,91401.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731987876953,0.0616,91401.0,91396.0,0.12258421]
["bitfinex-derivatives","BTCF0:USTF0",1731987877153,0.00013699,91400.0,91396.0,0.12258421]
["bitfinex-derivatives","BTCF0:USTF0",1731987878355,0.02864201,91397.0,91396.0,0.12458421]
["bitfinex-derivatives","BTCF0:USTF0",1731987879252,0.02864201,91397.0,91396.0,0.19249242]
["bitfinex-derivatives","BTCF0:USTF0",1731987879449,0.02864201,91397.0,91396.0,0.4539652]
["bitfinex-derivatives","BTCF0:USTF0",1731987879762,0.027,91397.0,91396.0,0.4539652]
["bitfinex-derivatives","BTCF0:USTF0",1731987880656,0.027,91397.0,91396.0,0.19257116]
["bitfinex-derivatives","BTCF0:USTF0",1731987881051,0.027,91397.0,91396.0,0.4539652]
["bitfinex-derivatives","BTCF0:USTF0",1731987881356,0.027,91397.0,91396.0,0.19257116]
["bitfinex-derivatives","BTCF0:USTF0",1731987881555,0.027,91397.0,91396.0,0.4539652]
["bitfinex-derivatives","BTCF0:USTF0",1731987881753,0.027,91397.0,91396.0,0.21320722]
["bitfinex-derivatives","BTCF0:USTF0",1731987882154,0.00013699,91400.0,91399.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1731987886254,0.00013699,91400.0,91399.0,0.31575956]
["bitfinex-derivatives","BTCF0:USTF0",1731987886461,0.00013699,91400.0,91399.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1731987886954,0.00013699,91400.0,91399.0,0.19049142]
["bitfinex-derivatives","BTCF0:USTF0",1731987888155,0.01313699,91400.0,91399.0,0.19149142]
["bitfinex-derivatives","BTCF0:USTF0",1731987888363,0.01713699,91400.0,91399.0,0.19149142]
["bitfinex-derivatives","BTCF0:USTF0",1731987889058,0.00413699,91400.0,91399.0,0.19449142]
["bitfinex-derivatives","BTCF0:USTF0",1731987890150,0.00013699,91400.0,91399.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1731987890350,0.00013699,91400.0,91399.0,0.19649142]
["bitfinex-derivatives","BTCF0:USTF0",1731987890560,0.00113699,91400.0,91399.0,0.22049142]
["bitfinex-derivatives","BTCF0:USTF0",1731987890860,0.00113699,91400.0,91399.0,0.21849142]
["bitfinex-derivatives","BTCF0:USTF0",1731987891066,0.00213699,91400.0,91399.0,0.23149142]
["bitfinex-derivatives","BTCF0:USTF0",1731987891861,0.061,91410.0,91399.0,0.55973142]
["bitfinex-derivatives","BTCF0:USTF0",1731987892063,0.0308,91410.0,91409.0,0.12257721]
["bitfinex-derivatives","BTCF0:USTF0",1731987893754,0.0308,91410.0,91409.0,0.13357721]
["bitfinex-derivatives","BTCF0:USTF0",1731987894568,0.0308,91410.0,91409.0,0.13657721]
["bitfinex-derivatives","BTCF0:USTF0",1731987898559,0.0308,91410.0,91409.0,0.15754255]
["bitfinex-derivatives","BTCF0:USTF0",1731987899277,0.0308,91410.0,91409.0,0.35308721]
["bitfinex-derivatives","BTCF0:USTF0",1731987899460,0.0308,91410.0,91409.0,0.15754255]
["bitfinex-derivatives","BTCF0:USTF0",1731987900170,0.0308,91410.0,91409.0,0.35316629]
["bitfinex-derivatives","BTCF0:USTF0",1731987900376,0.0308,91410.0,91409.0,0.15754255]
["bitfinex-derivatives","BTCF0:USTF0",1731987900664,0.03122779,91420.0,91419.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1731987900968,0.03122779,91420.0,91419.0,0.19047942]
["bitfinex-derivatives","BTCF0:USTF0",1731987901166,0.00012779,91420.0,91419.0,0.19047942]
["bitfinex-derivatives","BTCF0:USTF0",1731987902470,0.00012779,91420.0,91419.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1731987902657,0.00012779,91420.0,91419.0,0.19047942]
["bitfinex-derivatives","BTCF0:USTF0",1731987902974,0.00712779,91420.0,91419.0,0.18247942]
["bitfinex-derivatives","BTCF0:USTF0",1731987903360,0.0051,91434.0,91433.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1731987903659,0.0652,91446.0,91436.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731987903872,0.05465,91440.0,91436.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731987904173,0.05465,91440.0,91436.0,0.12256021]
["bitfinex-derivatives","BTCF0:USTF0",1731987904363,0.00013781,91439.0,91436.0,0.12256021]
["bitfinex-derivatives","BTCF0:USTF0",1731987906174,0.00013781,91439.0,91437.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731987907170,0.00113781,91439.0,91437.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731987912068,0.00113781,91439.0,91438.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987913071,0.00013781,91439.0,91438.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987913272,0.00313781,91439.0,91438.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987913475,0.00613781,91439.0,91438.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987917378,0.00613781,91439.0,91438.0,1.56790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987918391,0.00613781,91439.0,91438.0,1.7635991]
["bitfinex-derivatives","BTCF0:USTF0",1731987918685,0.00613781,91439.0,91438.0,1.56790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987919275,0.00313781,91439.0,91438.0,1.56790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987919475,0.00613781,91439.0,91438.0,1.56790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987919675,0.0051,91453.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731987919874,0.0362,91461.0,91452.0,0.19045942]
["bitfinex-derivatives","BTCF0:USTF0",1731987920079,0.0362,91461.0,91458.0,0.13581642]
["bitfinex-derivatives","BTCF0:USTF0",1731987920080,0.054639,91460.0,91458.0,0.13581642]
["bitfinex-derivatives","BTCF0:USTF0",1731987920684,0.00013586,91459.0,91458.0,0.13581642]
["bitfinex-derivatives","BTCF0:USTF0",1731987920977,0.25574818,91459.0,91458.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987921171,0.11841757,91459.0,91458.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987921573,0.054642,91454.0,91452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987922682,0.03023586,91459.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987922683,0.03723586,91459.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987922976,0.15542565,91459.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987923177,0.15542565,91459.0,91458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987923378,0.14842565,91459.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987923580,0.14841372,91459.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987924381,0.15241372,91459.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987925477,0.17274701,91459.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987926277,0.50074701,91459.0,91438.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1731987926495,0.50074701,91459.0,91441.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987926496,0.23419123,91457.0,91441.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987926679,0.054649,91442.0,91441.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987927784,0.054649,91442.0,91441.0,0.08190821]
["bitfinex-derivatives","BTCF0:USTF0",1731987928973,0.054649,91442.0,91441.0,0.08790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987929381,0.0051,91450.0,91441.0,0.08790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987929577,0.0051,91450.0,91449.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987929783,0.05464,91457.0,91449.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987929982,0.05464,91457.0,91456.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987931283,0.05664,91457.0,91456.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987932187,0.06364,91457.0,91456.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987932794,0.009,91457.0,91456.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987932995,0.009,91457.0,91455.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1731987932996,0.008,91457.0,91455.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1731987933299,0.008,91457.0,91456.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987933989,0.007,91457.0,91456.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987934185,0.008,91457.0,91456.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987935589,0.00013586,91459.0,91456.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987935785,0.008,91457.0,91456.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987936888,0.007,91457.0,91456.0,0.06890821]
["bitfinex-derivatives","BTCF0:USTF0",1731987937585,0.007,91457.0,91456.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987937794,0.008,91457.0,91456.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987938387,0.008,91457.0,91455.0,0.02080022]
["bitfinex-derivatives","BTCF0:USTF0",1731987938601,0.008,91457.0,91451.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987938892,0.054641,91456.0,91451.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987939491,0.054641,91456.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731987939998,0.054641,91456.0,91453.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1731987940398,0.061641,91456.0,91453.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1731987940592,0.062641,91456.0,91453.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1731987942996,0.054641,91455.0,91453.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1731987943191,0.054642,91454.0,91451.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987943886,0.11908913,91453.0,91451.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987944086,0.11908913,91452.0,91451.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987946998,0.12308913,91452.0,91451.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987948000,0.12308913,91452.0,91451.0,0.05990821]
["bitfinex-derivatives","BTCF0:USTF0",1731987948204,0.12323794,91452.0,91451.0,0.05990821]
["bitfinex-derivatives","BTCF0:USTF0",1731987948999,0.12323794,91452.0,91451.0,0.11455221]
["bitfinex-derivatives","BTCF0:USTF0",1731987950893,0.004,91452.0,91451.0,0.11455221]
["bitfinex-derivatives","BTCF0:USTF0",1731987952197,0.004,91452.0,91451.0,0.18246042]
["bitfinex-derivatives","BTCF0:USTF0",1731987952403,0.004,91452.0,91451.0,0.44348715]
["bitfinex-derivatives","BTCF0:USTF0",1731987952794,0.004,91452.0,91451.0,0.18256596]
["bitfinex-derivatives","BTCF0:USTF0",1731987953507,0.003,91452.0,91451.0,0.18256596]
["bitfinex-derivatives","BTCF0:USTF0",1731987953892,0.003,91452.0,91451.0,0.19056596]
["bitfinex-derivatives","BTCF0:USTF0",1731987954807,0.00523586,91459.0,91458.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1731987955002,0.00013586,91459.0,91458.0,0.19045542]
["bitfinex-derivatives","BTCF0:USTF0",1731987955306,0.00013586,91459.0,91458.0,0.38637681]
["bitfinex-derivatives","BTCF0:USTF0",1731987955495,0.00013586,91459.0,91458.0,0.19045542]
["bitfinex-derivatives","BTCF0:USTF0",1731987955701,0.00013586,91459.0,91458.0,0.38637681]
["bitfinex-derivatives","BTCF0:USTF0",1731987955896,0.00313586,91459.0,91458.0,0.38637681]
["bitfinex-derivatives","BTCF0:USTF0",1731987956104,0.00413586,91459.0,91458.0,0.19045542]
["bitfinex-derivatives","BTCF0:USTF0",1731987958606,0.00413586,91459.0,91458.0,0.12254721]
["bitfinex-derivatives","BTCF0:USTF0",1731987958903,0.00413586,91459.0,91458.0,0.31845813]
["bitfinex-derivatives","BTCF0:USTF0",1731987960108,0.00413586,91459.0,91458.0,0.12254721]
["bitfinex-derivatives","BTCF0:USTF0",1731987960410,0.00413586,91459.0,91458.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1731987960607,0.00413586,91459.0,91458.0,0.12254721]
["bitfinex-derivatives","BTCF0:USTF0",1731987961312,0.00413586,91459.0,91458.0,0.14328514]
["bitfinex-derivatives","BTCF0:USTF0",1731987961507,0.00413586,91459.0,91458.0,0.33921023]
["bitfinex-derivatives","BTCF0:USTF0",1731987962712,0.00413586,91459.0,91458.0,0.19596383]
["bitfinex-derivatives","BTCF0:USTF0",1731987962909,0.00413586,91459.0,91452.0,0.31587153]
["bitfinex-derivatives","BTCF0:USTF0",1731987962910,0.054641,91456.0,91454.0,0.19599283]
["bitfinex-derivatives","BTCF0:USTF0",1731987963409,0.054641,91456.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731987963410,0.054641,91455.0,91453.0,0.19599283]
["bitfinex-derivatives","BTCF0:USTF0",1731987963609,0.054641,91455.0,91452.0,0.07512219]
["bitfinex-derivatives","BTCF0:USTF0",1731987964015,0.054641,91455.0,91452.0,0.27111502]
["bitfinex-derivatives","BTCF0:USTF0",1731987964211,0.054641,91455.0,91453.0,0.19599283]
["bitfinex-derivatives","BTCF0:USTF0",1731987964413,0.054641,91455.0,91452.0,0.27111502]
["bitfinex-derivatives","BTCF0:USTF0",1731987965009,0.054641,91455.0,91452.0,0.07612219]
["bitfinex-derivatives","BTCF0:USTF0",1731987965513,0.054641,91455.0,91454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731987966107,0.054641,91455.0,91452.0,0.08012219]
["bitfinex-derivatives","BTCF0:USTF0",1731987966304,0.11951963,91454.0,91452.0,0.08012219]
["bitfinex-derivatives","BTCF0:USTF0",1731987966516,0.11951953,91453.0,91452.0,0.08012219]
["bitfinex-derivatives","BTCF0:USTF0",1731987966716,0.11951953,91453.0,91452.0,0.07612219]
["bitfinex-derivatives","BTCF0:USTF0",1731987967022,0.054641,91455.0,91454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731987967409,0.054641,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987967410,0.17411708,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987968317,0.054641,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987968817,0.17410514,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731987969607,0.17410514,91455.0,91454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987973918,0.054641,91455.0,91454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731987977223,0.03,91458.0,91454.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1731987977423,0.00013586,91459.0,91455.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1731987977721,0.00013586,91459.0,91458.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987978112,0.00013586,91459.0,91458.0,0.05990821]
["bitfinex-derivatives","BTCF0:USTF0",1731987979326,0.00313586,91459.0,91458.0,0.05990821]
["bitfinex-derivatives","BTCF0:USTF0",1731987979732,0.00313586,91459.0,91458.0,0.25590104]
["bitfinex-derivatives","BTCF0:USTF0",1731987980025,0.00313586,91459.0,91458.0,0.26390104]
["bitfinex-derivatives","BTCF0:USTF0",1731987980219,0.00613586,91459.0,91458.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731987980419,0.00613586,91459.0,91458.0,0.13581642]
["bitfinex-derivatives","BTCF0:USTF0",1731987981225,0.00613586,91459.0,91458.0,0.16651642]
["bitfinex-derivatives","BTCF0:USTF0",1731987983633,0.0051,91465.0,91458.0,0.16651642]
["bitfinex-derivatives","BTCF0:USTF0",1731987983825,0.0051,91465.0,91458.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731987984028,0.0051,91465.0,91464.0,0.12254421]
["bitfinex-derivatives","BTCF0:USTF0",1731987984228,0.0051,91471.0,91467.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1731987984426,0.11885552,91470.0,91469.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1731987984629,0.11898207,91470.0,91469.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1731987986334,0.054641,91455.0,91451.0,0.05474854]
["bitfinex-derivatives","BTCF0:USTF0",1731987986530,0.054642,91454.0,91451.0,0.05474854]
["bitfinex-derivatives","BTCF0:USTF0",1731987987035,0.054642,91454.0,91451.0,0.14352534]
["bitfinex-derivatives","BTCF0:USTF0",1731987988030,0.054642,91454.0,91451.0,0.14752534]
["bitfinex-derivatives","BTCF0:USTF0",1731987988421,0.054642,91454.0,91451.0,0.15352534]
["bitfinex-derivatives","BTCF0:USTF0",1731987990326,0.054642,91454.0,91451.0,0.08561713]
["bitfinex-derivatives","BTCF0:USTF0",1731987992131,0.0051,91459.0,91451.0,0.03097413]
["bitfinex-derivatives","BTCF0:USTF0",1731987992132,0.054643,91453.0,91451.0,0.03097413]
["bitfinex-derivatives","BTCF0:USTF0",1731987992926,0.0626,91452.0,91451.0,0.03097413]
["bitfinex-derivatives","BTCF0:USTF0",1731987993234,0.0626,91452.0,91451.0,0.02307412]
["bitfinex-derivatives","BTCF0:USTF0",1731987994037,0.0626,91452.0,91451.0,0.02318442]
["bitfinex-derivatives","BTCF0:USTF0",1731987994426,0.0626,91452.0,91451.0,0.02118442]
["bitfinex-derivatives","BTCF0:USTF0",1731987994627,0.0626,91452.0,91451.0,0.02618442]
["bitfinex-derivatives","BTCF0:USTF0",1731987995143,0.0626,91452.0,91451.0,0.02818442]
["bitfinex-derivatives","BTCF0:USTF0",1731987998635,0.13050821,91452.0,91451.0,0.02818442]
["bitfinex-derivatives","BTCF0:USTF0",1731987999738,0.0626,91452.0,91451.0,0.02818442]
["bitfinex-derivatives","BTCF0:USTF0",1731988000433,0.0318,91452.0,91451.0,0.02818442]
["bitfinex-derivatives","BTCF0:USTF0",1731988000935,0.05464,91457.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731988001141,0.11907016,91456.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731988001442,0.11907016,91455.0,91453.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1731988001649,0.05464,91457.0,91455.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731988001844,0.11906904,91456.0,91455.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731988003338,0.11906904,91456.0,91455.0,0.06890821]
["bitfinex-derivatives","BTCF0:USTF0",1731988004140,0.0051,91459.0,91455.0,0.06890821]
["bitfinex-derivatives","BTCF0:USTF0",1731988004141,0.059739,91459.0,91455.0,0.06890821]
["bitfinex-derivatives","BTCF0:USTF0",1731988004338,0.054639,91458.0,91455.0,0.07190821]
["bitfinex-derivatives","BTCF0:USTF0",1731988005144,0.054639,91458.0,91456.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1731988005445,0.0071,91459.0,91458.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1731988005744,0.002,91459.0,91458.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1731988006130,0.001,91458.0,91456.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1731988006752,0.001,91458.0,91456.0,0.25052841]
["bitfinex-derivatives","BTCF0:USTF0",1731988006931,0.054636,91464.0,91455.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731988006932,0.002,91459.0,91458.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1731988008048,0.004,91459.0,91458.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1731988008545,0.002,91459.0,91458.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1731988009535,0.054641,91455.0,91453.0,0.26122853]
["bitfinex-derivatives","BTCF0:USTF0",1731988009837,0.004,91459.0,91451.0,0.01318442]
["bitfinex-derivatives","BTCF0:USTF0",1731988010045,0.0091,91459.0,91455.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1731988010232,0.05464,91457.0,91455.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731988010439,0.0091,91459.0,91451.0,0.01318442]
["bitfinex-derivatives","BTCF0:USTF0",1731988010440,0.054643,91453.0,91451.0,0.01318442]
["bitfinex-derivatives","BTCF0:USTF0",1731988011942,0.054643,91453.0,91451.0,0.03318442]
["bitfinex-derivatives","BTCF0:USTF0",1731988012246,0.054643,91453.0,91451.0,0.04418442]
["bitfinex-derivatives","BTCF0:USTF0",1731988013535,0.054643,91453.0,91451.0,0.04318442]
["bitfinex-derivatives","BTCF0:USTF0",1731988014644,0.0051,91459.0,91457.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1731988014837,0.054638,91460.0,91457.0,0.12254821]
["bitfinex-derivatives","BTCF0:USTF0",1731988015245,0.054638,91460.0,91457.0,0.06790821]
["bitfinex-derivatives","BTCF0:USTF0",1731988015449,0.054638,91460.0,91458.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1731988017366,0.054639,91458.0,91457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731988017549,0.054639,91458.0,91453.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1731988017762,0.0051,91464.0,91453.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1731988018047,0.054641,91455.0,91453.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1731988018253,0.0051,91464.0,91451.0,0.01318442]
["bitfinex-derivatives","BTCF0:USTF0",1731988018448,0.054643,91453.0,91451.0,0.01318442]
["bitfinex-derivatives","BTCF0:USTF0",1731988019547,0.0051,91458.0,91451.0,0.01318442]
["bitfinex-derivatives","BTCF0:USTF0",1731988019746,0.0051,91458.0,91456.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1731988019944,0.054638,91460.0,91456.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1731988020148,0.054638,91460.0,91453.0,0.19571568]
["bitfinex-derivatives","BTCF0:USTF0",1731988020149,0.10528,91462.0,91453.0,0.19571568]
["bitfinex-derivatives","BTCF0:USTF0",1731988020352,0.054641,91455.0,91452.0,0.19571568]
["bitfinex-derivatives","BTCF0:USTF0",1731988020542,0.054641,91455.0,91451.0,0.07782742]
["bitfinex-derivatives","BTCF0:USTF0",1731988021054,0.054641,91455.0,91451.0,0.09782742]
["bitfinex-derivatives","BTCF0:USTF0",1731988021266,0.054641,91455.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731988021444,0.0051,91463.0,91452.0,0.20973525]
["bitfinex-derivatives","BTCF0:USTF0",1731988021646,0.054637,91462.0,91456.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1731988022349,0.054637,91462.0,91459.0,0.19573525]
["bitfinex-derivatives","BTCF0:USTF0",1731988022553,0.0051,91463.0,91461.0,0.19573525]
["bitfinex-derivatives","BTCF0:USTF0",1731988022853,0.0051,91463.0,91455.0,0.10332833]
["bitfinex-derivatives","BTCF0:USTF0",1731988022854,0.059734,91468.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1731988023055,0.059734,91468.0,91462.0,0.33086358]
["bitfinex-derivatives","BTCF0:USTF0",1731988023252,0.059734,91468.0,91463.0,0.19573525]
["bitfinex-derivatives","BTCF0:USTF0",1731988023460,0.059734,91468.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1731988023658,0.054634,91468.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1731988023840,0.059634,91468.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1731988024953,0.061634,91468.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1731988026152,0.061634,91468.0,91466.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1731988027649,0.007,91468.0,91466.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1731988027849,0.007,91468.0,91466.0,0.17874842]
["bitfinex-derivatives","BTCF0:USTF0",1731988030047,0.054634,91467.0,91466.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1731988031456,0.056634,91467.0,91466.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1731988031760,0.002,91467.0,91466.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1731988032395,0.007,91467.0,91466.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1731988032668,0.005,91467.0,91466.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1731988032858,0.007,91467.0,91466.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1731988033058,0.006,91467.0,91466.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1731988037156,0.0051,91473.0,91472.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1731988037366,0.00164012,91480.0,91479.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1731988038063,0.00164012,91480.0,91479.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1731988039061,0.002,91480.0,91479.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731988039262,0.009,91480.0,91479.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1731988039957,0.002,91480.0,91479.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731988040154,0.002,91480.0,91479.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1731988041064,0.0051,91492.0,91479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731988041367,0.00012487,91493.0,91485.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731988041666,0.054621,91490.0,91486.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731988041971,0.054621,91490.0,91479.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731988041972,0.054621,91490.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731988043464,0.054621,91490.0,91487.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731988043865,0.00012487,91493.0,91489.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1731988044069,0.00012487,91493.0,91487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988044271,0.00012487,91493.0,91492.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1731988044968,0.00112487,91493.0,91492.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1731988047768,0.00112487,91493.0,91480.0,0.22520162]
["bitfinex-derivatives","BTCF0:USTF0",1731988047969,0.00112487,91493.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731988048173,0.00112487,91493.0,91480.0,0.24593821]
["bitfinex-derivatives","BTCF0:USTF0",1731988048367,0.05462,91490.0,91484.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988048571,0.05462,91490.0,91486.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731988048774,0.05462,91490.0,91484.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988048775,0.05462,91490.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731988050467,0.05462,91490.0,91487.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731988051469,0.05462,91490.0,91487.0,0.056622]
["bitfinex-derivatives","BTCF0:USTF0",1731988052963,0.05462,91490.0,91487.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1731988054580,0.05462,91490.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731988054776,0.00012487,91493.0,91491.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1731988055885,0.00012487,91493.0,91491.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1731988057091,0.00012487,91493.0,91491.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1731988059776,0.00012487,91493.0,91491.0,0.09066705]
["bitfinex-derivatives","BTCF0:USTF0",1731988064173,0.00012487,91493.0,91492.0,0.19520162]
["bitfinex-derivatives","BTCF0:USTF0",1731988064580,0.00012487,91493.0,91491.0,0.09066705]
["bitfinex-derivatives","BTCF0:USTF0",1731988065390,0.00012487,91493.0,91492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731988066189,0.00012487,91493.0,91491.0,0.35164738]
["bitfinex-derivatives","BTCF0:USTF0",1731988066585,0.00012487,91493.0,91492.0,0.26098033]
["bitfinex-derivatives","BTCF0:USTF0",1731988066787,0.00012487,91493.0,91492.0,0.27098033]
["bitfinex-derivatives","BTCF0:USTF0",1731988067688,0.00012487,91493.0,91492.0,0.26098033]
["bitfinex-derivatives","BTCF0:USTF0",1731988067989,0.00012487,91493.0,91492.0,0.25898033]
["bitfinex-derivatives","BTCF0:USTF0",1731988069383,0.00012487,91493.0,91492.0,0.26898033]
["bitfinex-derivatives","BTCF0:USTF0",1731988071184,0.00012487,91493.0,91492.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731988082799,0.00060151,91493.0,91492.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731988083110,0.00060151,91493.0,91492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731988085111,0.00060151,91493.0,91492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731988085407,0.00060151,91493.0,91492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988085608,0.00060151,91493.0,91492.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731988085909,0.00060151,91493.0,91492.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731988086112,0.00060151,91493.0,91492.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731988092910,0.00060151,91493.0,91492.0,0.10175531]
["bitfinex-derivatives","BTCF0:USTF0",1731988093716,0.00060151,91493.0,91492.0,0.29760575]
["bitfinex-derivatives","BTCF0:USTF0",1731988094013,0.00060151,91493.0,91492.0,0.29759648]
["bitfinex-derivatives","BTCF0:USTF0",1731988094212,0.00060151,91493.0,91492.0,0.46740843]
["bitfinex-derivatives","BTCF0:USTF0",1731988094517,0.00060151,91493.0,91492.0,0.50020843]
["bitfinex-derivatives","BTCF0:USTF0",1731988096104,0.0051,91503.0,91492.0,0.89584374]
["bitfinex-derivatives","BTCF0:USTF0",1731988096410,0.0051,91513.0,91512.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1731988096611,0.0329,91518.0,91517.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731988096913,0.0329,91518.0,91517.0,0.12235931]
["bitfinex-derivatives","BTCF0:USTF0",1731988097117,0.0329834,91518.0,91517.0,0.12249051]
["bitfinex-derivatives","BTCF0:USTF0",1731988098115,0.0389834,91518.0,91517.0,0.11549051]
["bitfinex-derivatives","BTCF0:USTF0",1731988099320,0.0399834,91518.0,91517.0,0.11649051]
["bitfinex-derivatives","BTCF0:USTF0",1731988100414,0.0389834,91518.0,91517.0,0.11549051]
["bitfinex-derivatives","BTCF0:USTF0",1731988100605,0.0389834,91518.0,91517.0,0.11849051]
["bitfinex-derivatives","BTCF0:USTF0",1731988100606,0.0329834,91518.0,91517.0,0.11849051]
["bitfinex-derivatives","BTCF0:USTF0",1731988100916,0.0329834,91518.0,91517.0,0.11949051]
["bitfinex-derivatives","BTCF0:USTF0",1731988101710,0.15067013,91518.0,91517.0,0.11949051]
["bitfinex-derivatives","BTCF0:USTF0",1731988102802,0.15067013,91518.0,91517.0,0.13986842]
["bitfinex-derivatives","BTCF0:USTF0",1731988103615,0.15067013,91518.0,91517.0,0.0051312]
["bitfinex-derivatives","BTCF0:USTF0",1731988103806,0.15067013,91518.0,91517.0,0.0041312]
["bitfinex-derivatives","BTCF0:USTF0",1731988104006,0.15167013,91518.0,91517.0,0.0041312]
["bitfinex-derivatives","BTCF0:USTF0",1731988104607,0.15067013,91518.0,91517.0,0.0041312]
["bitfinex-derivatives","BTCF0:USTF0",1731988105104,0.15067013,91518.0,91517.0,0.0001312]
["bitfinex-derivatives","BTCF0:USTF0",1731988105311,0.15067013,91518.0,91517.0,0.0021312]
["bitfinex-derivatives","BTCF0:USTF0",1731988107610,0.15067013,91518.0,91517.0,0.06988651]
["bitfinex-derivatives","BTCF0:USTF0",1731988107822,0.0329834,91518.0,91517.0,0.06988651]
["bitfinex-derivatives","BTCF0:USTF0",1731988108124,0.15067013,91518.0,91517.0,0.06988651]
["bitfinex-derivatives","BTCF0:USTF0",1731988108531,0.15522599,91518.0,91517.0,0.06988651]
["bitfinex-derivatives","BTCF0:USTF0",1731988109429,0.0329834,91518.0,91517.0,0.06988651]
["bitfinex-derivatives","BTCF0:USTF0",1731988110123,0.0329834,91518.0,91517.0,0.0021312]
["bitfinex-derivatives","BTCF0:USTF0",1731988113016,0.0329834,91518.0,91516.0,0.13655027]
["bitfinex-derivatives","BTCF0:USTF0",1731988114026,0.0329834,91518.0,91517.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1731988114413,8.34e-05,91518.0,91517.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1731988115225,8.34e-05,91518.0,91517.0,0.00213733]
["bitfinex-derivatives","BTCF0:USTF0",1731988116215,8.34e-05,91518.0,91517.0,0.01413733]
["bitfinex-derivatives","BTCF0:USTF0",1731988117026,8.34e-05,91518.0,91517.0,0.01813733]
["bitfinex-derivatives","BTCF0:USTF0",1731988127732,8.34e-05,91518.0,91517.0,0.04923733]
["bitfinex-derivatives","BTCF0:USTF0",1731988128137,8.34e-05,91518.0,91517.0,0.04123733]
["bitfinex-derivatives","BTCF0:USTF0",1731988129033,8.34e-05,91518.0,91517.0,0.04133214]
["bitfinex-derivatives","BTCF0:USTF0",1731988131539,8.34e-05,91518.0,91517.0,0.30209511]
["bitfinex-derivatives","BTCF0:USTF0",1731988132239,8.34e-05,91518.0,91517.0,0.3239513]
["bitfinex-derivatives","BTCF0:USTF0",1731988133743,0.0332,91532.0,91517.0,0.3239513]
["bitfinex-derivatives","BTCF0:USTF0",1731988134048,0.0332,91532.0,91531.0,0.12235131]
["bitfinex-derivatives","BTCF0:USTF0",1731988134941,0.0332,91532.0,91531.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731988135953,0.0392,91532.0,91531.0,0.25119303]
["bitfinex-derivatives","BTCF0:USTF0",1731988136450,0.0402,91532.0,91531.0,0.25119303]
["bitfinex-derivatives","BTCF0:USTF0",1731988137742,0.0402,91532.0,91531.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731988137946,0.0402,91532.0,91531.0,0.25119303]
["bitfinex-derivatives","BTCF0:USTF0",1731988138454,0.0402,91532.0,91531.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731988139446,0.0402,91532.0,91531.0,0.12335131]
["bitfinex-derivatives","BTCF0:USTF0",1731988139949,0.0402,91532.0,91531.0,0.14866041]
["bitfinex-derivatives","BTCF0:USTF0",1731988140747,0.0402,91532.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988140748,0.094795,91532.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988140950,0.094795,91532.0,91520.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1731988140951,0.0546,91524.0,91520.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1731988141146,0.06775531,91529.0,91520.0,0.07974236]
["bitfinex-derivatives","BTCF0:USTF0",1731988141350,0.054601,91523.0,91520.0,0.07974236]
["bitfinex-derivatives","BTCF0:USTF0",1731988142961,0.055601,91523.0,91520.0,0.07174236]
["bitfinex-derivatives","BTCF0:USTF0",1731988143549,0.001,91523.0,91520.0,0.02514036]
["bitfinex-derivatives","BTCF0:USTF0",1731988143748,0.001,91523.0,91517.0,0.19569184]
["bitfinex-derivatives","BTCF0:USTF0",1731988143749,0.06875531,91523.0,91517.0,0.19569184]
["bitfinex-derivatives","BTCF0:USTF0",1731988144055,0.054604,91518.0,91517.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731988145771,0.054604,91518.0,91517.0,0.00409481]
["bitfinex-derivatives","BTCF0:USTF0",1731988147161,0.054604,91518.0,91517.0,0.01309481]
["bitfinex-derivatives","BTCF0:USTF0",1731988147562,0.054604,91518.0,91517.0,0.00409481]
["bitfinex-derivatives","BTCF0:USTF0",1731988147857,0.054604,91518.0,91517.0,0.00909481]
["bitfinex-derivatives","BTCF0:USTF0",1731988148459,0.054604,91518.0,91517.0,0.00509481]
["bitfinex-derivatives","BTCF0:USTF0",1731988148664,0.054604,91518.0,91517.0,0.00709481]
["bitfinex-derivatives","BTCF0:USTF0",1731988149268,0.054604,91518.0,91517.0,0.00509481]
["bitfinex-derivatives","BTCF0:USTF0",1731988149470,0.054604,91518.0,91517.0,0.00709481]
["bitfinex-derivatives","BTCF0:USTF0",1731988149967,0.45015931,91518.0,91505.0,0.02574521]
["bitfinex-derivatives","BTCF0:USTF0",1731988150169,0.45015931,91518.0,91498.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988150170,0.06775531,91510.0,91498.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988150469,0.054615,91499.0,91498.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988151176,0.054615,91499.0,91498.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731988151381,0.054615,91499.0,91498.0,0.02546834]
["bitfinex-derivatives","BTCF0:USTF0",1731988151583,0.055615,91499.0,91498.0,0.02808891]
["bitfinex-derivatives","BTCF0:USTF0",1731988153070,0.055615,91499.0,91498.0,0.04608891]
["bitfinex-derivatives","BTCF0:USTF0",1731988158183,0.22073031,91499.0,91498.0,0.03808891]
["bitfinex-derivatives","BTCF0:USTF0",1731988158384,0.152975,91499.0,91498.0,0.03808891]
["bitfinex-derivatives","BTCF0:USTF0",1731988163694,0.055615,91499.0,91498.0,0.03808891]
["bitfinex-derivatives","BTCF0:USTF0",1731988164083,0.055615,91499.0,91498.0,0.09270391]
["bitfinex-derivatives","BTCF0:USTF0",1731988164788,0.001,91499.0,91498.0,0.09270391]
["bitfinex-derivatives","BTCF0:USTF0",1731988166186,0.26206496,91547.0,91498.0,0.43548891]
["bitfinex-derivatives","BTCF0:USTF0",1731988166389,0.00056001,91536.0,91532.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1731988166581,0.054589,91543.0,91532.0,0.12235031]
["bitfinex-derivatives","BTCF0:USTF0",1731988166787,0.054589,91543.0,91532.0,1.62235031]
["bitfinex-derivatives","BTCF0:USTF0",1731988167887,0.06775531,91549.0,91532.0,1.62235031]
["bitfinex-derivatives","BTCF0:USTF0",1731988167888,0.054589,91542.0,91532.0,1.62235031]
["bitfinex-derivatives","BTCF0:USTF0",1731988168288,0.02008215,91533.0,91532.0,1.62435031]
["bitfinex-derivatives","BTCF0:USTF0",1731988168693,0.02008215,91533.0,91532.0,1.65028767]
["bitfinex-derivatives","BTCF0:USTF0",1731988169689,0.00163937,91554.0,91532.0,1.65028767]
["bitfinex-derivatives","BTCF0:USTF0",1731988169892,0.00163937,91554.0,91548.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988170585,8.054e-05,91553.0,91548.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988171800,0.01008054,91553.0,91548.0,0.06975531]
["bitfinex-derivatives","BTCF0:USTF0",1731988172586,0.01008054,91553.0,91548.0,0.07175531]
["bitfinex-derivatives","BTCF0:USTF0",1731988172794,0.01008054,91553.0,91548.0,0.12634031]
["bitfinex-derivatives","BTCF0:USTF0",1731988172987,0.01008054,91553.0,91548.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1731988173186,8.054e-05,91553.0,91550.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1731988173590,8.054e-05,91553.0,91551.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1731988175093,8.054e-05,91553.0,91551.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1731988176095,8.054e-05,91553.0,91551.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1731988176281,8.054e-05,91553.0,91551.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731988177989,0.05466354,91553.0,91551.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1731988187990,0.05466354,91553.0,91551.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1731988191101,0.05466354,91553.0,91551.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1731988194005,0.05466354,91553.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731988198707,0.31787185,91553.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731988199813,0.31787185,91553.0,91552.0,1.56775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988200495,0.31787185,91553.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731988200496,0.24421552,91553.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731988200805,0.054593,91536.0,91534.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731988201007,0.29585108,91535.0,91529.0,0.00163855]
["bitfinex-derivatives","BTCF0:USTF0",1731988201197,0.26222407,91533.0,91529.0,0.00163855]
["bitfinex-derivatives","BTCF0:USTF0",1731988201508,0.054596,91531.0,91529.0,0.06939386]
["bitfinex-derivatives","BTCF0:USTF0",1731988201709,0.40602903,91531.0,91529.0,0.06939386]
["bitfinex-derivatives","BTCF0:USTF0",1731988201900,0.12220154,91530.0,91529.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988203308,0.12220154,91530.0,91529.0,0.08675531]
["bitfinex-derivatives","BTCF0:USTF0",1731988204214,0.12220154,91530.0,91529.0,0.09575531]
["bitfinex-derivatives","BTCF0:USTF0",1731988205411,0.054596,91531.0,91529.0,0.09575531]
["bitfinex-derivatives","BTCF0:USTF0",1731988205611,0.12218075,91530.0,91529.0,0.09575531]
["bitfinex-derivatives","BTCF0:USTF0",1731988206415,0.12218075,91530.0,91529.0,0.07575531]
["bitfinex-derivatives","BTCF0:USTF0",1731988206624,0.054596,91531.0,91529.0,0.09375531]
["bitfinex-derivatives","BTCF0:USTF0",1731988207021,0.054596,91531.0,91529.0,0.07575531]
["bitfinex-derivatives","BTCF0:USTF0",1731988207219,0.054596,91531.0,91529.0,0.09675531]
["bitfinex-derivatives","BTCF0:USTF0",1731988208522,0.054596,91531.0,91529.0,0.07675531]
["bitfinex-derivatives","BTCF0:USTF0",1731988208826,0.054596,91531.0,91529.0,0.09275531]
["bitfinex-derivatives","BTCF0:USTF0",1731988209026,0.054596,91531.0,91529.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731988209335,0.0327,91530.0,91529.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731988210213,0.10045531,91530.0,91514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731988210514,0.10045531,91530.0,91510.0,0.00163914]
["bitfinex-derivatives","BTCF0:USTF0",1731988210515,0.054608,91511.0,91510.0,0.00163914]
["bitfinex-derivatives","BTCF0:USTF0",1731988210717,0.12236331,91511.0,91510.0,0.00163914]
["bitfinex-derivatives","BTCF0:USTF0",1731988211321,0.054608,91511.0,91510.0,0.00163914]
["bitfinex-derivatives","BTCF0:USTF0",1731988212219,0.056608,91511.0,91510.0,0.05363914]
["bitfinex-derivatives","BTCF0:USTF0",1731988212726,0.056608,91511.0,91510.0,0.04663914]
["bitfinex-derivatives","BTCF0:USTF0",1731988212926,0.055608,91511.0,91510.0,0.02263914]
["bitfinex-derivatives","BTCF0:USTF0",1731988213123,0.055608,91511.0,91510.0,0.03063914]
["bitfinex-derivatives","BTCF0:USTF0",1731988213320,0.055608,91511.0,91510.0,0.02563914]
["bitfinex-derivatives","BTCF0:USTF0",1731988214620,0.055608,91511.0,91510.0,0.00680247]
["bitfinex-derivatives","BTCF0:USTF0",1731988214929,0.001,91511.0,91510.0,0.14231309]
["bitfinex-derivatives","BTCF0:USTF0",1731988215227,0.001,91511.0,91510.0,0.07455778]
["bitfinex-derivatives","BTCF0:USTF0",1731988215820,0.001,91511.0,91510.0,0.00680247]
["bitfinex-derivatives","BTCF0:USTF0",1731988218139,0.054609,91509.0,91503.0,0.02569839]
["bitfinex-derivatives","BTCF0:USTF0",1731988218343,0.054609,91509.0,91501.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1731988219342,0.055609,91509.0,91507.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988219838,0.054609,91509.0,91507.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988220032,0.055609,91509.0,91507.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988221532,0.055609,91509.0,91507.0,0.07575531]
["bitfinex-derivatives","BTCF0:USTF0",1731988222049,0.055609,91509.0,91507.0,0.09075531]
["bitfinex-derivatives","BTCF0:USTF0",1731988223345,0.055609,91509.0,91507.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731988223540,0.152649,91509.0,91507.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731988223843,0.0322,91508.0,91507.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731988224036,0.0323402,91508.0,91507.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731988224241,0.05462,91491.0,91487.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731988224443,0.05462,91491.0,91486.0,0.03253917]
["bitfinex-derivatives","BTCF0:USTF0",1731988225738,0.05462,91491.0,91489.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988226438,0.05662,91491.0,91490.0,0.02813617]
["bitfinex-derivatives","BTCF0:USTF0",1731988226835,0.05662,91491.0,91490.0,0.15051148]
["bitfinex-derivatives","BTCF0:USTF0",1731988226836,0.002,91491.0,91490.0,0.15051148]
["bitfinex-derivatives","BTCF0:USTF0",1731988227237,0.002,91491.0,91490.0,0.08275617]
["bitfinex-derivatives","BTCF0:USTF0",1731988227642,0.004,91491.0,91490.0,0.10475617]
["bitfinex-derivatives","BTCF0:USTF0",1731988228637,0.004,91491.0,91490.0,0.05013617]
["bitfinex-derivatives","BTCF0:USTF0",1731988229536,0.002,91491.0,91490.0,0.08989148]
["bitfinex-derivatives","BTCF0:USTF0",1731988229737,0.005,91491.0,91490.0,0.09189148]
["bitfinex-derivatives","BTCF0:USTF0",1731988229944,0.005,91491.0,91490.0,0.02413617]
["bitfinex-derivatives","BTCF0:USTF0",1731988230144,0.004,91491.0,91490.0,0.08289148]
["bitfinex-derivatives","BTCF0:USTF0",1731988230957,0.003,91491.0,91490.0,0.07489148]
["bitfinex-derivatives","BTCF0:USTF0",1731988231349,0.003,91491.0,91490.0,0.07389148]
["bitfinex-derivatives","BTCF0:USTF0",1731988231840,0.054619,91492.0,91490.0,0.08289148]
["bitfinex-derivatives","BTCF0:USTF0",1731988232151,0.001,91491.0,91490.0,0.08289148]
["bitfinex-derivatives","BTCF0:USTF0",1731988232541,0.001,91491.0,91490.0,0.08089148]
["bitfinex-derivatives","BTCF0:USTF0",1731988232953,0.0318,91502.0,91490.0,0.07289148]
["bitfinex-derivatives","BTCF0:USTF0",1731988232954,0.054615,91499.0,91490.0,0.07289148]
["bitfinex-derivatives","BTCF0:USTF0",1731988233157,0.0318,91502.0,91491.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1731988233158,0.001,91492.0,91491.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1731988234349,0.001,91492.0,91491.0,0.19013062]
["bitfinex-derivatives","BTCF0:USTF0",1731988234549,0.005,91499.0,91491.0,0.19013062]
["bitfinex-derivatives","BTCF0:USTF0",1731988234756,0.005,91499.0,91498.0,0.12237031]
["bitfinex-derivatives","BTCF0:USTF0",1731988234950,0.0547502,91508.0,91503.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1731988235249,0.0547502,91508.0,91506.0,0.06775531]
["bitfinex-derivatives","BTCF0:USTF0",1731988236350,0.0547502,91508.0,91507.0,0.15780823]
["bitfinex-derivatives","BTCF0:USTF0",1731988236351,0.0001402,91508.0,91507.0,0.15780823]
["bitfinex-derivatives","BTCF0:USTF0",1731988237553,0.0141402,91508.0,91507.0,0.15880823]
["bitfinex-derivatives","BTCF0:USTF0",1731988239047,0.0401402,91508.0,91507.0,0.15880823]
["bitfinex-derivatives","BTCF0:USTF0",1731988239647,0.0401402,91508.0,91507.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731988239847,0.0141402,91508.0,91507.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731988240049,0.0401402,91508.0,91507.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1731988240354,0.0401402,91508.0,91507.0,0.15980823]
["bitfinex-derivatives","BTCF0:USTF0",1731988241557,0.0401402,91508.0,91507.0,0.35534913]
["bitfinex-derivatives","BTCF0:USTF0",1731988242459,0.0401402,91508.0,91507.0,0.35530203]
["bitfinex-derivatives","BTCF0:USTF0",1731988242649,0.0401402,91508.0,91507.0,0.15980823]
["bitfinex-derivatives","BTCF0:USTF0",1731988242952,0.0051,91523.0,91522.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1731988243156,0.00163959,91527.0,91523.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731988243350,0.00163959,91527.0,91517.0,0.10319823]
["bitfinex-derivatives","BTCF0:USTF0",1731988243547,0.0546,91524.0,91517.0,0.10319823]
["bitfinex-derivatives","BTCF0:USTF0",1731988243751,9.638e-05,91523.0,91521.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1731988244055,0.05409638,91523.0,91522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731988244445,0.05409638,91523.0,91522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988244650,0.02709638,91523.0,91522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988244851,0.02709638,91523.0,91521.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1731988246350,0.02709638,91523.0,91521.0,0.08209393]
["bitfinex-derivatives","BTCF0:USTF0",1731988246545,0.08169738,91523.0,91521.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1731988246747,0.09369738,91523.0,91522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988247153,0.07769738,91523.0,91522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988247749,0.02309638,91523.0,91522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988248150,0.01109638,91523.0,91521.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1731988248455,0.02309638,91523.0,91522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988249755,0.054601,91522.0,91515.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1731988250065,0.054604,91518.0,91515.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1731988250356,0.054604,91518.0,91516.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731988250660,9.638e-05,91523.0,91522.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1731988252953,0.01109638,91523.0,91522.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731988253648,0.02609638,91523.0,91522.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1731988258357,0.02609638,91523.0,91522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988263077,0.02609638,91523.0,91521.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1731988263473,0.08069738,91523.0,91521.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1731988264073,0.08069738,91523.0,91515.0,0.02538452]
["bitfinex-derivatives","BTCF0:USTF0",1731988264074,0.054603,91519.0,91517.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731988265273,0.066603,91519.0,91517.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731988265677,0.066603,91519.0,91517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988265876,0.012,91519.0,91518.0,0.382404]
["bitfinex-derivatives","BTCF0:USTF0",1731988266076,0.007,91519.0,91518.0,0.57782571]
["bitfinex-derivatives","BTCF0:USTF0",1731988266382,0.007,91519.0,91518.0,0.382404]
["bitfinex-derivatives","BTCF0:USTF0",1731988266881,0.008,91519.0,91518.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1731988267073,0.008,91519.0,91518.0,0.382404]
["bitfinex-derivatives","BTCF0:USTF0",1731988267382,0.021,91519.0,91518.0,0.383404]
["bitfinex-derivatives","BTCF0:USTF0",1731988268279,0.008,91519.0,91518.0,0.382404]
["bitfinex-derivatives","BTCF0:USTF0",1731988268485,9.638e-05,91523.0,91522.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1731988268666,9.638e-05,91523.0,91522.0,0.15779923]
["bitfinex-derivatives","BTCF0:USTF0",1731988270085,9.638e-05,91523.0,91522.0,0.16279923]
["bitfinex-derivatives","BTCF0:USTF0",1731988273578,0.00163959,91527.0,91522.0,0.43599823]
["bitfinex-derivatives","BTCF0:USTF0",1731988273777,0.00163959,91527.0,91526.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1731988274575,0.00463959,91527.0,91526.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1731988275082,0.00463959,91527.0,91526.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1731988275280,0.00163959,91527.0,91526.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1731988275481,0.0051,91540.0,91539.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1731988275781,0.00014058,91541.0,91539.0,0.15778923]
["bitfinex-derivatives","BTCF0:USTF0",1731988276270,0.00014058,91541.0,91539.0,0.35299751]
["bitfinex-derivatives","BTCF0:USTF0",1731988276688,0.00014058,91541.0,91539.0,0.35499751]
["bitfinex-derivatives","BTCF0:USTF0",1731988276689,0.004,91540.0,91539.0,0.35499751]
["bitfinex-derivatives","BTCF0:USTF0",1731988277073,0.004,91540.0,91539.0,0.15778923]
["bitfinex-derivatives","BTCF0:USTF0",1731988277281,0.00014058,91541.0,91539.0,0.15978923]
["bitfinex-derivatives","BTCF0:USTF0",1731988277282,0.00414058,91541.0,91539.0,0.15978923]
["bitfinex-derivatives","BTCF0:USTF0",1731988277880,0.004,91540.0,91539.0,0.15978923]
["bitfinex-derivatives","BTCF0:USTF0",1731988278072,0.004,91540.0,91539.0,0.15178923]
["bitfinex-derivatives","BTCF0:USTF0",1731988278275,0.00014058,91541.0,91539.0,0.14978923]
["bitfinex-derivatives","BTCF0:USTF0",1731988278481,0.00414058,91541.0,91539.0,0.15178923]
["bitfinex-derivatives","BTCF0:USTF0",1731988278876,0.014,91540.0,91539.0,0.15278923]
["bitfinex-derivatives","BTCF0:USTF0",1731988279487,0.00414058,91541.0,91539.0,0.15178923]
["bitfinex-derivatives","BTCF0:USTF0",1731988279790,0.01814058,91541.0,91539.0,0.15278923]
["bitfinex-derivatives","BTCF0:USTF0",1731988280083,0.01814058,91541.0,91539.0,0.17827123]
["bitfinex-derivatives","BTCF0:USTF0",1731988280285,0.01814058,91541.0,91539.0,0.18027123]
["bitfinex-derivatives","BTCF0:USTF0",1731988280286,0.00014058,91541.0,91539.0,0.18027123]
["bitfinex-derivatives","BTCF0:USTF0",1731988280485,0.00014058,91541.0,91539.0,0.37747951]
["bitfinex-derivatives","BTCF0:USTF0",1731988280486,0.004,91540.0,91539.0,0.37747951]
["bitfinex-derivatives","BTCF0:USTF0",1731988280784,0.004,91540.0,91539.0,0.18227123]
["bitfinex-derivatives","BTCF0:USTF0",1731988280982,0.00014058,91541.0,91539.0,0.19127123]
["bitfinex-derivatives","BTCF0:USTF0",1731988281586,0.00014058,91541.0,91539.0,0.19327123]
["bitfinex-derivatives","BTCF0:USTF0",1731988281985,0.00014058,91541.0,91539.0,0.18027123]
["bitfinex-derivatives","BTCF0:USTF0",1731988282283,0.00014058,91541.0,91539.0,0.19127123]
["bitfinex-derivatives","BTCF0:USTF0",1731988282483,0.00014058,91541.0,91539.0,0.19027123]
["bitfinex-derivatives","BTCF0:USTF0",1731988283476,0.00014058,91541.0,91539.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1731988283682,0.05473058,91541.0,91539.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1731988285289,0.05473058,91541.0,91528.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731988285290,0.054595,91532.0,91528.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731988285482,0.0639,91531.0,91528.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731988286488,0.054597,91530.0,91528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731988287078,0.054596,91530.0,91528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731988287796,0.054596,91530.0,91520.0,0.00163864]
["bitfinex-derivatives","BTCF0:USTF0",1731988287797,0.054602,91521.0,91520.0,0.00163864]
["bitfinex-derivatives","BTCF0:USTF0",1731988288097,0.054602,91521.0,91520.0,0.02695958]
["bitfinex-derivatives","BTCF0:USTF0",1731988288301,0.054602,91521.0,91520.0,0.00163864]
["bitfinex-derivatives","BTCF0:USTF0",1731988288995,0.054602,91521.0,91520.0,0.00042612]
["bitfinex-derivatives","BTCF0:USTF0",1731988289993,0.054602,91521.0,91520.0,0.00342612]
["bitfinex-derivatives","BTCF0:USTF0",1731988290398,0.054602,91521.0,91520.0,0.00042612]
["bitfinex-derivatives","BTCF0:USTF0",1731988290696,0.054602,91521.0,91520.0,0.00342612]
["bitfinex-derivatives","BTCF0:USTF0",1731988291796,0.17861076,91521.0,91520.0,0.00342612]
["bitfinex-derivatives","BTCF0:USTF0",1731988292095,0.17861216,91521.0,91520.0,0.00342612]
["bitfinex-derivatives","BTCF0:USTF0",1731988292286,0.054602,91521.0,91520.0,0.00342612]
["bitfinex-derivatives","BTCF0:USTF0",1731988293096,0.054606,91514.0,91507.0,0.10319823]
["bitfinex-derivatives","BTCF0:USTF0",1731988293296,0.054607,91513.0,91507.0,0.10319823]
["bitfinex-derivatives","BTCF0:USTF0",1731988293494,0.054607,91513.0,91507.0,0.02498737]
["bitfinex-derivatives","BTCF0:USTF0",1731988293495,0.03,91512.0,91507.0,0.02498737]
["bitfinex-derivatives","BTCF0:USTF0",1731988293695,0.03,91512.0,91500.0,0.10319823]
["bitfinex-derivatives","BTCF0:USTF0",1731988293696,0.054609,91508.0,91500.0,0.15781223]
["bitfinex-derivatives","BTCF0:USTF0",1731988293993,0.0603,91512.0,91500.0,0.15781223]
["bitfinex-derivatives","BTCF0:USTF0",1731988293994,0.054612,91505.0,91500.0,0.15781223]
["bitfinex-derivatives","BTCF0:USTF0",1731988294495,0.0603,91512.0,91493.0,0.15781623]
["bitfinex-derivatives","BTCF0:USTF0",1731988294693,0.0613,91512.0,91507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731988295702,0.054609,91508.0,91507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731988296100,0.0613,91512.0,91496.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1731988296303,0.0613,91512.0,91500.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731988296304,0.054612,91504.0,91500.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731988296609,0.054613,91502.0,91496.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1731988297400,0.054613,91502.0,91496.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1731988297802,0.056613,91502.0,91496.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1731988298392,0.058613,91502.0,91496.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1731988300807,0.058613,91502.0,91498.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1731988301895,0.058613,91502.0,91498.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1731988302297,0.056613,91502.0,91498.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1731988302506,0.057613,91502.0,91498.0,0.101615]
["bitfinex-derivatives","BTCF0:USTF0",1731988307616,0.003,91502.0,91498.0,0.101615]
["bitfinex-derivatives","BTCF0:USTF0",1731988307822,0.054614,91501.0,91498.0,0.101615]
["bitfinex-derivatives","BTCF0:USTF0",1731988308814,0.003,91502.0,91498.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731988308815,0.001,91502.0,91498.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731988309020,0.003,91501.0,91500.0,0.15781223]
["bitfinex-derivatives","BTCF0:USTF0",1731988310125,0.003,91501.0,91500.0,0.18581223]
["bitfinex-derivatives","BTCF0:USTF0",1731988310426,0.003,91501.0,91500.0,0.15033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988310427,0.001,91501.0,91500.0,0.15033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988311225,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988315339,0.003,91501.0,91500.0,0.43061378]
["bitfinex-derivatives","BTCF0:USTF0",1731988315820,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988326040,0.003,91501.0,91500.0,0.8619793]
["bitfinex-derivatives","BTCF0:USTF0",1731988326437,0.003,91501.0,91500.0,0.53580652]
["bitfinex-derivatives","BTCF0:USTF0",1731988327640,0.003,91501.0,91500.0,0.86182815]
["bitfinex-derivatives","BTCF0:USTF0",1731988329046,0.003,91501.0,91500.0,0.85714259]
["bitfinex-derivatives","BTCF0:USTF0",1731988331046,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988332047,0.003,91501.0,91500.0,0.11572207]
["bitfinex-derivatives","BTCF0:USTF0",1731988332344,0.003,91501.0,91500.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731988334634,0.003,91501.0,91500.0,0.24364739]
["bitfinex-derivatives","BTCF0:USTF0",1731988334843,0.003,91501.0,91500.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731988335239,0.003,91501.0,91500.0,0.24362231]
["bitfinex-derivatives","BTCF0:USTF0",1731988336357,0.003,91501.0,91500.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731988336649,0.003,91501.0,91500.0,0.31134438]
["bitfinex-derivatives","BTCF0:USTF0",1731988337249,0.003,91501.0,91500.0,0.31129559]
["bitfinex-derivatives","BTCF0:USTF0",1731988338044,0.003,91501.0,91500.0,0.31126625]
["bitfinex-derivatives","BTCF0:USTF0",1731988338243,0.003,91501.0,91500.0,0.11572207]
["bitfinex-derivatives","BTCF0:USTF0",1731988341249,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988341553,0.003,91501.0,91500.0,0.36585377]
["bitfinex-derivatives","BTCF0:USTF0",1731988341742,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988347146,0.003,91501.0,91500.0,0.36585377]
["bitfinex-derivatives","BTCF0:USTF0",1731988347445,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988349044,0.003,91501.0,91500.0,0.52615179]
["bitfinex-derivatives","BTCF0:USTF0",1731988350455,0.003,91501.0,91500.0,0.85162475]
["bitfinex-derivatives","BTCF0:USTF0",1731988350857,0.003,91501.0,91500.0,0.52615179]
["bitfinex-derivatives","BTCF0:USTF0",1731988351054,0.003,91501.0,91500.0,0.85162303]
["bitfinex-derivatives","BTCF0:USTF0",1731988352151,0.003,91501.0,91500.0,0.49580731]
["bitfinex-derivatives","BTCF0:USTF0",1731988352362,0.003,91501.0,91500.0,0.42808524]
["bitfinex-derivatives","BTCF0:USTF0",1731988352555,0.003,91501.0,91500.0,0.49580731]
["bitfinex-derivatives","BTCF0:USTF0",1731988352753,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988352959,0.003,91501.0,91500.0,0.43075646]
["bitfinex-derivatives","BTCF0:USTF0",1731988353259,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988353555,0.003,91501.0,91500.0,0.43075481]
["bitfinex-derivatives","BTCF0:USTF0",1731988353940,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988355258,0.003,91501.0,91500.0,0.43075561]
["bitfinex-derivatives","BTCF0:USTF0",1731988356157,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988360262,0.003,91501.0,91500.0,0.36565611]
["bitfinex-derivatives","BTCF0:USTF0",1731988362755,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988363647,0.003,91501.0,91500.0,0.36565611]
["bitfinex-derivatives","BTCF0:USTF0",1731988363853,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988364050,0.003,91501.0,91500.0,0.52141931]
["bitfinex-derivatives","BTCF0:USTF0",1731988364455,0.003,91501.0,91500.0,0.52142834]
["bitfinex-derivatives","BTCF0:USTF0",1731988366150,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988366346,0.003,91501.0,91500.0,0.49595505]
["bitfinex-derivatives","BTCF0:USTF0",1731988367250,0.003,91501.0,91500.0,0.84686441]
["bitfinex-derivatives","BTCF0:USTF0",1731988367456,0.003,91501.0,91500.0,0.49595505]
["bitfinex-derivatives","BTCF0:USTF0",1731988367650,0.003,91501.0,91500.0,0.84686847]
["bitfinex-derivatives","BTCF0:USTF0",1731988368557,0.003,91501.0,91500.0,0.52124949]
["bitfinex-derivatives","BTCF0:USTF0",1731988368855,0.003,91501.0,91500.0,0.84708103]
["bitfinex-derivatives","BTCF0:USTF0",1731988369054,0.003,91501.0,91500.0,0.4284707]
["bitfinex-derivatives","BTCF0:USTF0",1731988369259,0.003,91501.0,91500.0,0.17033607]
["bitfinex-derivatives","BTCF0:USTF0",1731988369557,0.003,91501.0,91500.0,0.11572207]
["bitfinex-derivatives","BTCF0:USTF0",1731988369757,0.003,91501.0,91500.0,0.37649634]
["bitfinex-derivatives","BTCF0:USTF0",1731988369965,0.003,91501.0,91500.0,0.11572207]
["bitfinex-derivatives","BTCF0:USTF0",1731988371163,0.003,91501.0,91500.0,0.3113064]
["bitfinex-derivatives","BTCF0:USTF0",1731988372256,0.003,91501.0,91500.0,0.11572207]
["bitfinex-derivatives","BTCF0:USTF0",1731988373655,0.003,91501.0,91500.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731988373859,0.003,91501.0,91500.0,0.11572207]
["bitfinex-derivatives","BTCF0:USTF0",1731988376776,0.003,91501.0,91500.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731988376960,0.07072207,91501.0,91500.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731988377369,0.054616,91497.0,91495.0,0.19558433]
["bitfinex-derivatives","BTCF0:USTF0",1731988377669,0.054619,91492.0,91490.0,0.1957205]
["bitfinex-derivatives","BTCF0:USTF0",1731988377854,0.0328,91491.0,91490.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1731988379560,0.0328,91491.0,91490.0,0.02813617]
["bitfinex-derivatives","BTCF0:USTF0",1731988379963,0.0338,91491.0,91490.0,0.09585824]
["bitfinex-derivatives","BTCF0:USTF0",1731988380671,0.0338,91491.0,91490.0,0.17558031]
["bitfinex-derivatives","BTCF0:USTF0",1731988380672,0.004,91491.0,91490.0,0.17558031]
["bitfinex-derivatives","BTCF0:USTF0",1731988381356,0.0051,91503.0,91502.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1731988381562,0.0051,91524.0,91502.0,0.23156414]
["bitfinex-derivatives","BTCF0:USTF0",1731988381771,0.0051,91529.0,91520.0,0.12232407]
["bitfinex-derivatives","BTCF0:USTF0",1731988381969,0.23463149,91531.0,91520.0,0.12232407]
["bitfinex-derivatives","BTCF0:USTF0",1731988381970,0.22923149,91531.0,91520.0,0.12232407]
["bitfinex-derivatives","BTCF0:USTF0",1731988382274,0.054594,91534.0,91520.0,0.15774834]
["bitfinex-derivatives","BTCF0:USTF0",1731988383074,0.054594,91534.0,91520.0,0.14974834]
["bitfinex-derivatives","BTCF0:USTF0",1731988383374,0.00563932,91521.0,91520.0,0.15074834]
["bitfinex-derivatives","BTCF0:USTF0",1731988384079,0.01263932,91521.0,91520.0,0.15174834]
["bitfinex-derivatives","BTCF0:USTF0",1731988384275,0.01263932,91521.0,91520.0,0.18277393]
["bitfinex-derivatives","BTCF0:USTF0",1731988384877,0.01263932,91521.0,91520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988385080,0.34043932,91521.0,91520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988385376,0.04463932,91521.0,91520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988385571,0.01263932,91521.0,91520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988386378,0.01263932,91521.0,91520.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1731988388075,0.011,91521.0,91520.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1731988393896,0.011,91521.0,91520.0,0.25188694]
["bitfinex-derivatives","BTCF0:USTF0",1731988394093,0.011,91521.0,91520.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1731988395688,0.007,91521.0,91520.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1731988395994,0.001,91521.0,91520.0,0.061602]
["bitfinex-derivatives","BTCF0:USTF0",1731988396388,0.001,91521.0,91520.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1731988396705,0.054599,91526.0,91520.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1731988397197,0.032,91533.0,91520.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1731988397500,0.054601,91522.0,91520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731988397713,0.054597,91529.0,91520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731988397890,0.032,91533.0,91527.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1731988398091,0.032,91533.0,91527.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1731988399401,0.032,91533.0,91527.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1731988399601,0.054594,91534.0,91527.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1731988399800,0.014,91533.0,91527.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1731988400595,0.068595,91533.0,91527.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1731988401902,0.054595,91533.0,91527.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1731988402603,0.068595,91533.0,91527.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1731988402901,0.068595,91533.0,91531.0,0.10314634]
["bitfinex-derivatives","BTCF0:USTF0",1731988403094,0.014,91533.0,91531.0,0.15774234]
["bitfinex-derivatives","BTCF0:USTF0",1731988403999,0.03,91533.0,91531.0,0.15974234]
["bitfinex-derivatives","BTCF0:USTF0",1731988404202,0.03,91533.0,91532.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988405408,0.014,91533.0,91532.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988405613,0.028,91533.0,91532.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988406107,0.022,91533.0,91532.0,0.06968442]
["bitfinex-derivatives","BTCF0:USTF0",1731988408407,0.022,91533.0,91532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988409105,0.022,91533.0,91532.0,0.12427942]
["bitfinex-derivatives","BTCF0:USTF0",1731988410809,0.022,91533.0,91532.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1731988413117,0.022,91533.0,91532.0,0.048595]
["bitfinex-derivatives","BTCF0:USTF0",1731988414207,0.024,91533.0,91532.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1731988414806,0.026,91533.0,91532.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1731988415513,0.016,91533.0,91532.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1731988415713,0.019,91533.0,91532.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1731988417714,0.019,91533.0,91532.0,0.24567893]
["bitfinex-derivatives","BTCF0:USTF0",1731988418015,0.019,91533.0,91532.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1731988418206,0.019,91533.0,91532.0,0.24567681]
["bitfinex-derivatives","BTCF0:USTF0",1731988419211,0.019,91533.0,91532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988421222,0.019,91533.0,91532.0,0.19709888]
["bitfinex-derivatives","BTCF0:USTF0",1731988422113,0.019,91533.0,91532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988422506,0.019,91533.0,91532.0,0.19715926]
["bitfinex-derivatives","BTCF0:USTF0",1731988423319,0.019,91533.0,91532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988427625,0.019,91533.0,91532.0,0.19715188]
["bitfinex-derivatives","BTCF0:USTF0",1731988428123,0.054596,91531.0,91528.0,0.12228142]
["bitfinex-derivatives","BTCF0:USTF0",1731988429119,0.059596,91531.0,91528.0,0.12328142]
["bitfinex-derivatives","BTCF0:USTF0",1731988429320,0.067596,91531.0,91528.0,0.12428142]
["bitfinex-derivatives","BTCF0:USTF0",1731988430527,0.03706021,91544.0,91528.0,0.12428142]
["bitfinex-derivatives","BTCF0:USTF0",1731988430917,0.054596,91531.0,91528.0,0.12428142]
["bitfinex-derivatives","BTCF0:USTF0",1731988431637,8.377e-05,91529.0,91528.0,0.12428142]
["bitfinex-derivatives","BTCF0:USTF0",1731988431819,8.377e-05,91529.0,91528.0,0.12328142]
["bitfinex-derivatives","BTCF0:USTF0",1731988432123,8.377e-05,91529.0,91528.0,0.12528142]
["bitfinex-derivatives","BTCF0:USTF0",1731988432627,8.377e-05,91529.0,91528.0,0.12428142]
["bitfinex-derivatives","BTCF0:USTF0",1731988433024,0.00608377,91529.0,91528.0,0.12428142]
["bitfinex-derivatives","BTCF0:USTF0",1731988434435,0.00808377,91529.0,91528.0,0.12428142]
["bitfinex-derivatives","BTCF0:USTF0",1731988436031,0.11997755,91529.0,91528.0,0.12428142]
["bitfinex-derivatives","BTCF0:USTF0",1731988437034,0.11997755,91529.0,91528.0,0.06968442]
["bitfinex-derivatives","BTCF0:USTF0",1731988439242,0.00808377,91529.0,91528.0,0.33045869]
["bitfinex-derivatives","BTCF0:USTF0",1731988446133,0.00808377,91529.0,91528.0,0.06968442]
["bitfinex-derivatives","BTCF0:USTF0",1731988457446,0.00808377,91529.0,91528.0,0.33062314]
["bitfinex-derivatives","BTCF0:USTF0",1731988459151,0.00808377,91529.0,91528.0,0.26293872]
["bitfinex-derivatives","BTCF0:USTF0",1731988460738,0.00808377,91529.0,91528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988463938,0.00808377,91529.0,91528.0,0.26300693]
["bitfinex-derivatives","BTCF0:USTF0",1731988467348,0.00808377,91529.0,91528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988471955,0.11168687,91529.0,91528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988472744,0.00808377,91529.0,91528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988472968,0.00808377,91529.0,91512.0,0.00163898]
["bitfinex-derivatives","BTCF0:USTF0",1731988472969,0.054603,91519.0,91512.0,0.00163898]
["bitfinex-derivatives","BTCF0:USTF0",1731988473263,0.054603,91519.0,91511.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731988473264,0.054606,91514.0,91513.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988473644,0.054607,91513.0,91512.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988475255,0.056607,91513.0,91512.0,0.09468442]
["bitfinex-derivatives","BTCF0:USTF0",1731988476049,0.058607,91513.0,91512.0,0.10668442]
["bitfinex-derivatives","BTCF0:USTF0",1731988476458,0.058607,91513.0,91512.0,0.36770065]
["bitfinex-derivatives","BTCF0:USTF0",1731988478050,0.058607,91513.0,91512.0,0.10668442]
["bitfinex-derivatives","BTCF0:USTF0",1731988480962,0.058607,91513.0,91512.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731988481162,0.058607,91513.0,91512.0,0.10668442]
["bitfinex-derivatives","BTCF0:USTF0",1731988481663,0.058607,91513.0,91512.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731988482365,0.45413142,91513.0,91505.0,0.3258567]
["bitfinex-derivatives","BTCF0:USTF0",1731988482575,0.12229542,91506.0,91505.0,0.3258567]
["bitfinex-derivatives","BTCF0:USTF0",1731988482749,0.12229542,91506.0,91498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731988482750,0.06768442,91506.0,91498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731988483060,0.054617,91495.0,91494.0,0.03165193]
["bitfinex-derivatives","BTCF0:USTF0",1731988483361,0.054617,91495.0,91493.0,0.00163944]
["bitfinex-derivatives","BTCF0:USTF0",1731988485262,0.060617,91495.0,91493.0,0.00563944]
["bitfinex-derivatives","BTCF0:USTF0",1731988488177,0.060617,91495.0,91493.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988500884,0.05462,91490.0,91489.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1731988502065,0.05762,91490.0,91489.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1731988502465,0.06062,91490.0,91489.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1731988503064,0.006,91490.0,91485.0,0.02295011]
["bitfinex-derivatives","BTCF0:USTF0",1731988503264,0.006,91490.0,91484.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731988503265,0.054623,91486.0,91484.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731988505101,0.057623,91486.0,91484.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731988505382,0.060623,91486.0,91484.0,0.0618009]
["bitfinex-derivatives","BTCF0:USTF0",1731988510387,0.060623,91486.0,91484.0,0.0304009]
["bitfinex-derivatives","BTCF0:USTF0",1731988510575,0.054627,91479.0,91478.0,0.06777048]
["bitfinex-derivatives","BTCF0:USTF0",1731988511568,0.054627,91479.0,91478.0,0.09941667]
["bitfinex-derivatives","BTCF0:USTF0",1731988511774,0.057627,91479.0,91478.0,0.09941667]
["bitfinex-derivatives","BTCF0:USTF0",1731988511974,0.060627,91479.0,91478.0,0.09941667]
["bitfinex-derivatives","BTCF0:USTF0",1731988514880,0.060627,91479.0,91478.0,0.03173225]
["bitfinex-derivatives","BTCF0:USTF0",1731988518080,0.060627,91479.0,91478.0,0.02383224]
["bitfinex-derivatives","BTCF0:USTF0",1731988518279,0.060627,91479.0,91477.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988519171,0.057627,91479.0,91477.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988519389,0.060627,91479.0,91477.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988519977,0.057627,91479.0,91477.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988520281,0.060627,91479.0,91477.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988520683,0.060627,91479.0,91477.0,0.03122566]
["bitfinex-derivatives","BTCF0:USTF0",1731988520883,0.006,91479.0,91476.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1731988521088,0.054628,91477.0,91476.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1731988522083,0.057628,91477.0,91476.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1731988523274,0.12531242,91477.0,91476.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1731988523476,0.12531242,91477.0,91474.0,0.00163969]
["bitfinex-derivatives","BTCF0:USTF0",1731988523477,0.054637,91462.0,91459.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731988523676,0.45340073,91477.0,91459.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731988523677,0.054638,91461.0,91459.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731988524383,0.054638,91461.0,91460.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1731988525386,0.057638,91461.0,91460.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1731988525585,0.0051,91473.0,91460.0,0.62812088]
["bitfinex-derivatives","BTCF0:USTF0",1731988525788,0.00012831,91477.0,91476.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1731988526894,0.00012831,91477.0,91473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731988527692,0.003,91473.0,91472.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988527987,0.003,91473.0,91471.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1731988528189,0.00212831,91477.0,91470.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988528391,0.05975631,91477.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988528593,0.05775631,91477.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988528798,0.05675631,91477.0,91473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988528980,0.00212831,91477.0,91473.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1731988529489,0.00512831,91477.0,91474.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1731988529895,0.00512831,91477.0,91475.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988530078,0.054618,91494.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731988530275,0.05625386,91501.0,91492.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1731988530478,0.05625386,91501.0,91496.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988530686,0.05625386,91501.0,91493.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1731988531081,0.09561044,91500.0,91493.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1731988532189,0.11861044,91500.0,91494.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1731988533096,0.02309044,91500.0,91498.0,0.046615]
["bitfinex-derivatives","BTCF0:USTF0",1731988533887,0.03409044,91500.0,91498.0,0.046615]
["bitfinex-derivatives","BTCF0:USTF0",1731988534090,0.01109044,91500.0,91498.0,0.046615]
["bitfinex-derivatives","BTCF0:USTF0",1731988534392,0.01109044,91500.0,91498.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1731988534393,0.03109044,91500.0,91498.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1731988534892,0.03109044,91500.0,91498.0,0.30992249]
["bitfinex-derivatives","BTCF0:USTF0",1731988535077,0.03109044,91500.0,91498.0,0.30892249]
["bitfinex-derivatives","BTCF0:USTF0",1731988535281,0.02109044,91500.0,91498.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1731988536782,0.02109044,91500.0,91498.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1731988536783,0.00109044,91500.0,91498.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1731988537090,0.00209044,91500.0,91498.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1731988537386,0.00209044,91500.0,91498.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1731988537587,0.00163986,91501.0,91498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731988537794,0.00163986,91501.0,91500.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1731988540280,0.00363986,91501.0,91500.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1731988540683,0.00563986,91501.0,91500.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1731988540882,0.00563986,91501.0,91500.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1731988541090,0.00463986,91501.0,91500.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1731988541288,0.00363986,91501.0,91500.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1731988541690,0.00263986,91501.0,91500.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1731988541892,0.00563986,91501.0,91500.0,0.107814]
["bitfinex-derivatives","BTCF0:USTF0",1731988542292,0.00563986,91501.0,91500.0,0.17549842]
["bitfinex-derivatives","BTCF0:USTF0",1731988546006,0.004,91501.0,91500.0,0.17549842]
["bitfinex-derivatives","BTCF0:USTF0",1731988546208,0.004,91501.0,91500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731988548105,0.004,91501.0,91500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731988554294,0.058614,91501.0,91500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731988554799,0.054621,91489.0,91487.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731988554998,0.054621,91489.0,91482.0,0.12230942]
["bitfinex-derivatives","BTCF0:USTF0",1731988555304,0.06768442,91495.0,91482.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988555305,0.054623,91486.0,91482.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988556293,0.054623,91485.0,91482.0,0.09937421]
["bitfinex-derivatives","BTCF0:USTF0",1731988557903,0.057623,91485.0,91482.0,0.09937421]
["bitfinex-derivatives","BTCF0:USTF0",1731988558298,0.060623,91485.0,91482.0,0.09937421]
["bitfinex-derivatives","BTCF0:USTF0",1731988559896,0.060623,91485.0,91482.0,0.29451823]
["bitfinex-derivatives","BTCF0:USTF0",1731988560096,0.060623,91485.0,91482.0,0.09937421]
["bitfinex-derivatives","BTCF0:USTF0",1731988560297,0.060623,91485.0,91482.0,0.29451823]
["bitfinex-derivatives","BTCF0:USTF0",1731988560600,0.057623,91485.0,91482.0,0.29451823]
["bitfinex-derivatives","BTCF0:USTF0",1731988560801,0.054624,91484.0,91482.0,0.29451823]
["bitfinex-derivatives","BTCF0:USTF0",1731988561203,0.054624,91484.0,91482.0,0.09937421]
["bitfinex-derivatives","BTCF0:USTF0",1731988562303,0.055624,91484.0,91482.0,0.09937421]
["bitfinex-derivatives","BTCF0:USTF0",1731988563008,0.055624,91484.0,91482.0,0.03168979]
["bitfinex-derivatives","BTCF0:USTF0",1731988563205,0.055624,91484.0,91478.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1731988563206,0.001,91484.0,91483.0,0.26282844]
["bitfinex-derivatives","BTCF0:USTF0",1731988563409,0.002,91484.0,91483.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988563821,0.054613,91502.0,91483.0,0.46328884]
["bitfinex-derivatives","BTCF0:USTF0",1731988564104,0.054613,91502.0,91482.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1731988564105,0.054613,91502.0,91501.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988564296,0.0954,91507.0,91501.0,0.12229742]
["bitfinex-derivatives","BTCF0:USTF0",1731988564499,0.15001,91507.0,91506.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988564909,0.05461,91507.0,91506.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988566002,0.06061,91507.0,91506.0,0.06768442]
["bitfinex-derivatives","BTCF0:USTF0",1731988566804,0.06061,91507.0,91506.0,0.06868442]
["bitfinex-derivatives","BTCF0:USTF0",1731988566805,0.07361,91507.0,91506.0,0.06868442]
["bitfinex-derivatives","BTCF0:USTF0",1731988567311,0.019,91507.0,91506.0,0.06868442]
["bitfinex-derivatives","BTCF0:USTF0",1731988568111,0.019,91507.0,91506.0,0.10768487]
["bitfinex-derivatives","BTCF0:USTF0",1731988569006,0.07361,91507.0,91506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988569703,0.40145,91507.0,91506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988570601,0.07361,91507.0,91506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988571404,0.16901,91507.0,91506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988573912,0.07361,91507.0,91506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988574604,0.019,91507.0,91506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988578219,0.019,91507.0,91505.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1731988578916,0.019,91507.0,91504.0,0.07039914]
["bitfinex-derivatives","BTCF0:USTF0",1731988579120,0.054611,91506.0,91504.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731988579809,0.054611,91506.0,91505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988580523,0.071611,91506.0,91504.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731988580814,0.071611,91506.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988581022,0.0322,91505.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988581209,0.0322,91505.0,91492.0,0.03796853]
["bitfinex-derivatives","BTCF0:USTF0",1731988581410,0.054617,91496.0,91492.0,0.03796853]
["bitfinex-derivatives","BTCF0:USTF0",1731988581720,0.054618,91495.0,91488.0,0.15783224]
["bitfinex-derivatives","BTCF0:USTF0",1731988582019,0.054618,91495.0,91488.0,0.35339028]
["bitfinex-derivatives","BTCF0:USTF0",1731988582417,0.0322,91505.0,91489.0,0.19555804]
["bitfinex-derivatives","BTCF0:USTF0",1731988582714,0.015,91506.0,91495.0,0.10321124]
["bitfinex-derivatives","BTCF0:USTF0",1731988582907,0.033,91506.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988583103,0.018,91506.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988583520,0.054612,91504.0,91497.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1731988583908,0.054613,91503.0,91497.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1731988584314,0.045,91506.0,91497.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1731988584512,0.054613,91502.0,91497.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731988584712,0.054613,91502.0,91498.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1731988585107,0.054613,91502.0,91499.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731988586118,0.054613,91502.0,91499.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1731988586824,0.093613,91502.0,91499.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1731988587320,0.093613,91502.0,91499.0,0.12657162]
["bitfinex-derivatives","BTCF0:USTF0",1731988589124,0.054614,91501.0,91499.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731988590318,0.090614,91501.0,91499.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731988592530,0.018,91501.0,91499.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731988592822,0.008,91501.0,91499.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731988593123,0.012,91501.0,91499.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731988593319,0.009,91501.0,91499.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1731988593521,0.011,91501.0,91499.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1731988593718,0.006,91501.0,91499.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1731988594217,0.060614,91501.0,91499.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731988595027,0.064614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988595624,0.062614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988595823,0.058614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988596214,0.056614,91501.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988596418,0.060614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988596618,0.061614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988596819,0.061614,91501.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988596820,0.057614,91501.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988597027,0.059614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988598721,0.060614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988599316,0.061614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988599631,0.062614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988600136,0.059614,91501.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988600322,0.061614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988601728,0.062614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988602129,0.061614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988602651,0.062614,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988602933,0.008,91501.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988603130,0.008,91501.0,91499.0,0.26274406]
["bitfinex-derivatives","BTCF0:USTF0",1731988603325,0.008,91501.0,91500.0,0.29314406]
["bitfinex-derivatives","BTCF0:USTF0",1731988603326,0.007,91501.0,91500.0,0.29314406]
["bitfinex-derivatives","BTCF0:USTF0",1731988603520,0.007,91501.0,91500.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1731988604325,0.007,91501.0,91500.0,0.16442668]
["bitfinex-derivatives","BTCF0:USTF0",1731988605034,0.002,91501.0,91500.0,0.16442668]
["bitfinex-derivatives","BTCF0:USTF0",1731988605234,0.003,91501.0,91500.0,0.16642668]
["bitfinex-derivatives","BTCF0:USTF0",1731988605431,0.004,91501.0,91500.0,0.16642668]
["bitfinex-derivatives","BTCF0:USTF0",1731988605632,0.004,91501.0,91500.0,0.42726485]
["bitfinex-derivatives","BTCF0:USTF0",1731988605839,0.004,91501.0,91500.0,0.16642668]
["bitfinex-derivatives","BTCF0:USTF0",1731988606138,0.002,91501.0,91500.0,0.16842668]
["bitfinex-derivatives","BTCF0:USTF0",1731988606433,0.002,91501.0,91500.0,0.42926485]
["bitfinex-derivatives","BTCF0:USTF0",1731988607131,0.002,91501.0,91500.0,0.16842668]
["bitfinex-derivatives","BTCF0:USTF0",1731988614037,0.002,91501.0,91500.0,0.36401644]
["bitfinex-derivatives","BTCF0:USTF0",1731988614743,0.002,91501.0,91500.0,0.75962312]
["bitfinex-derivatives","BTCF0:USTF0",1731988615047,0.00013239,91509.0,91508.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1731988615247,0.00013239,91509.0,91508.0,0.19006236]
["bitfinex-derivatives","BTCF0:USTF0",1731988616240,0.01513239,91509.0,91508.0,0.19006236]
["bitfinex-derivatives","BTCF0:USTF0",1731988617848,0.02313239,91509.0,91508.0,0.19106236]
["bitfinex-derivatives","BTCF0:USTF0",1731988618449,0.02313239,91509.0,91508.0,0.12333568]
["bitfinex-derivatives","BTCF0:USTF0",1731988621050,0.02313239,91509.0,91508.0,0.16194298]
["bitfinex-derivatives","BTCF0:USTF0",1731988622554,0.02313239,91509.0,91508.0,0.10733398]
["bitfinex-derivatives","BTCF0:USTF0",1731988622767,0.02313239,91509.0,91508.0,0.30271292]
["bitfinex-derivatives","BTCF0:USTF0",1731988623050,0.02313239,91509.0,91508.0,0.10733398]
["bitfinex-derivatives","BTCF0:USTF0",1731988627356,0.01513239,91509.0,91508.0,0.10633398]
["bitfinex-derivatives","BTCF0:USTF0",1731988627560,0.01813239,91509.0,91508.0,0.10733398]
["bitfinex-derivatives","BTCF0:USTF0",1731988628364,0.02013239,91509.0,91508.0,0.10733398]
["bitfinex-derivatives","BTCF0:USTF0",1731988628861,0.02013239,91509.0,91508.0,0.10833398]
["bitfinex-derivatives","BTCF0:USTF0",1731988628862,0.01113239,91509.0,91508.0,0.10833398]
["bitfinex-derivatives","BTCF0:USTF0",1731988629465,0.01713239,91509.0,91508.0,0.10833398]
["bitfinex-derivatives","BTCF0:USTF0",1731988630365,0.01213239,91509.0,91508.0,0.10733398]
["bitfinex-derivatives","BTCF0:USTF0",1731988630568,0.02013239,91509.0,91508.0,0.10833398]
["bitfinex-derivatives","BTCF0:USTF0",1731988630756,0.00813239,91509.0,91508.0,0.10733398]
["bitfinex-derivatives","BTCF0:USTF0",1731988630956,0.01413239,91509.0,91508.0,0.10833398]
["bitfinex-derivatives","BTCF0:USTF0",1731988631263,0.01113239,91509.0,91508.0,0.10833398]
["bitfinex-derivatives","BTCF0:USTF0",1731988631864,0.00613239,91509.0,91508.0,0.10733398]
["bitfinex-derivatives","BTCF0:USTF0",1731988632062,0.01113239,91509.0,91508.0,0.10833398]
["bitfinex-derivatives","BTCF0:USTF0",1731988632678,0.00513239,91509.0,91508.0,0.10733398]
["bitfinex-derivatives","BTCF0:USTF0",1731988632870,0.01513239,91509.0,91508.0,0.10833398]
["bitfinex-derivatives","BTCF0:USTF0",1731988634675,0.01513239,91509.0,91508.0,0.17343398]
["bitfinex-derivatives","BTCF0:USTF0",1731988635466,0.00513239,91509.0,91508.0,0.17243398]
["bitfinex-derivatives","BTCF0:USTF0",1731988635665,0.01313239,91509.0,91508.0,0.17343398]
["bitfinex-derivatives","BTCF0:USTF0",1731988635966,0.01313239,91509.0,91508.0,0.3692305]
["bitfinex-derivatives","BTCF0:USTF0",1731988636165,0.00813239,91509.0,91508.0,0.10733398]
["bitfinex-derivatives","BTCF0:USTF0",1731988636371,0.01213239,91509.0,91508.0,0.10833398]
["bitfinex-derivatives","BTCF0:USTF0",1731988638673,0.01213239,91509.0,91508.0,0.30403533]
["bitfinex-derivatives","BTCF0:USTF0",1731988638964,0.01213239,91509.0,91508.0,0.10833398]
["bitfinex-derivatives","BTCF0:USTF0",1731988639165,0.01213239,91509.0,91508.0,0.0406073]
["bitfinex-derivatives","BTCF0:USTF0",1731988639370,0.01213239,91509.0,91508.0,0.19768142]
["bitfinex-derivatives","BTCF0:USTF0",1731988639963,0.01213239,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988641669,0.01213239,91509.0,91508.0,0.19766831]
["bitfinex-derivatives","BTCF0:USTF0",1731988642261,0.01213239,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988642670,0.04483239,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988642867,0.15340259,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988643761,0.19215564,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988644174,0.1921935,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988644768,0.08358544,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988645367,0.04483239,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988645571,0.01213239,91509.0,91508.0,0.06972668]
["bitfinex-derivatives","BTCF0:USTF0",1731988646262,0.01213239,91509.0,91508.0,0.10072668]
["bitfinex-derivatives","BTCF0:USTF0",1731988655273,0.00913239,91509.0,91508.0,0.10072668]
["bitfinex-derivatives","BTCF0:USTF0",1731988667778,0.00913239,91509.0,91508.0,0.06972668]
["bitfinex-derivatives","BTCF0:USTF0",1731988673886,0.00913239,91509.0,91508.0,0.12433568]
["bitfinex-derivatives","BTCF0:USTF0",1731988674184,0.00913239,91509.0,91508.0,0.38521008]
["bitfinex-derivatives","BTCF0:USTF0",1731988675374,0.00913239,91509.0,91508.0,0.12433568]
["bitfinex-derivatives","BTCF0:USTF0",1731988675578,0.00913239,91509.0,91508.0,0.38554036]
["bitfinex-derivatives","BTCF0:USTF0",1731988675785,0.00913239,91509.0,91508.0,0.12433568]
["bitfinex-derivatives","BTCF0:USTF0",1731988678391,0.00913239,91509.0,91508.0,0.33092406]
["bitfinex-derivatives","BTCF0:USTF0",1731988678883,0.00913239,91509.0,91508.0,0.06972668]
["bitfinex-derivatives","BTCF0:USTF0",1731988679483,0.12253469,91509.0,91508.0,0.06972668]
["bitfinex-derivatives","BTCF0:USTF0",1731988680194,0.00913239,91509.0,91508.0,0.06972668]
["bitfinex-derivatives","BTCF0:USTF0",1731988680580,0.12256511,91509.0,91508.0,0.06972668]
["bitfinex-derivatives","BTCF0:USTF0",1731988681185,0.00913239,91509.0,91508.0,0.06972668]
["bitfinex-derivatives","BTCF0:USTF0",1731988687189,0.00913239,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988690489,0.04749973,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988690692,0.00913239,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988692789,0.33697239,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988693592,0.00913239,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988696701,0.40469907,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988697995,0.40469907,91509.0,91497.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1731988698305,0.054615,91498.0,91497.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1731988699598,0.054615,91498.0,91497.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731988699896,0.382495,91498.0,91497.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731988700095,0.382495,91498.0,91497.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1731988700299,0.384495,91498.0,91497.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1731988700803,0.056615,91498.0,91497.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1731988701013,0.057615,91498.0,91497.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1731988702095,0.49190501,91498.0,91497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731988702403,0.16402501,91498.0,91497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731988702693,0.60974184,91498.0,91497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731988703899,0.21413516,91498.0,91497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731988704202,0.27042787,91498.0,91497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731988705596,0.152615,91498.0,91497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731988706204,0.057615,91498.0,91497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731988707089,0.003,91498.0,91497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731988708286,0.05474139,91509.0,91508.0,0.13545336]
["bitfinex-derivatives","BTCF0:USTF0",1731988708287,0.00013239,91509.0,91508.0,0.13545336]
["bitfinex-derivatives","BTCF0:USTF0",1731988708492,0.00013239,91509.0,91508.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988709903,0.00913239,91509.0,91508.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988710099,0.01413239,91509.0,91508.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988713093,0.01413239,91509.0,91507.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1731988713310,0.01413239,91509.0,91508.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988714102,0.00913239,91509.0,91508.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988714303,0.01413239,91509.0,91508.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988715705,0.01413239,91509.0,91508.0,0.10638351]
["bitfinex-derivatives","BTCF0:USTF0",1731988716601,0.00913239,91509.0,91508.0,0.10638351]
["bitfinex-derivatives","BTCF0:USTF0",1731988716792,0.01413239,91509.0,91508.0,0.10638351]
["bitfinex-derivatives","BTCF0:USTF0",1731988719812,0.06874139,91509.0,91508.0,0.03865683]
["bitfinex-derivatives","BTCF0:USTF0",1731988720000,0.06874139,91509.0,91504.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988720209,0.06874139,91509.0,91504.0,0.12233868]
["bitfinex-derivatives","BTCF0:USTF0",1731988720798,0.06874139,91509.0,91505.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1731988721099,0.01413239,91509.0,91508.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1731988721300,0.00913239,91509.0,91508.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1731988721508,0.01413239,91509.0,91508.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1731988722409,0.01313239,91509.0,91508.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1731988723497,0.00813239,91509.0,91508.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1731988723696,0.01313239,91509.0,91508.0,0.12233568]
["bitfinex-derivatives","BTCF0:USTF0",1731988727308,0.01313239,91509.0,91508.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1731988728018,0.01313239,91509.0,91508.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1731988731818,0.01313239,91509.0,91508.0,0.11433568]
["bitfinex-derivatives","BTCF0:USTF0",1731988732417,0.00513239,91509.0,91508.0,0.11433568]
["bitfinex-derivatives","BTCF0:USTF0",1731988732629,0.02213239,91509.0,91508.0,0.11433568]
["bitfinex-derivatives","BTCF0:USTF0",1731988732926,0.02713239,91509.0,91508.0,0.11433568]
["bitfinex-derivatives","BTCF0:USTF0",1731988733108,0.01813239,91509.0,91508.0,0.11433568]
["bitfinex-derivatives","BTCF0:USTF0",1731988733823,0.01313239,91509.0,91508.0,0.11433568]
["bitfinex-derivatives","BTCF0:USTF0",1731988734636,0.01313239,91509.0,91508.0,0.13619377]
["bitfinex-derivatives","BTCF0:USTF0",1731988736225,0.01313239,91509.0,91508.0,0.13627201]
["bitfinex-derivatives","BTCF0:USTF0",1731988738012,0.01313239,91509.0,91508.0,0.16647201]
["bitfinex-derivatives","BTCF0:USTF0",1731988739220,0.01313239,91509.0,91508.0,0.85149167]
["bitfinex-derivatives","BTCF0:USTF0",1731988739525,0.01313239,91509.0,91508.0,0.52535472]
["bitfinex-derivatives","BTCF0:USTF0",1731988739916,0.01313239,91509.0,91508.0,0.49257236]
["bitfinex-derivatives","BTCF0:USTF0",1731988740116,0.01313239,91509.0,91508.0,0.5253478]
["bitfinex-derivatives","BTCF0:USTF0",1731988742419,0.01313239,91509.0,91508.0,0.16647201]
["bitfinex-derivatives","BTCF0:USTF0",1731988742723,0.01313239,91509.0,91508.0,0.58748115]
["bitfinex-derivatives","BTCF0:USTF0",1731988743033,0.01313239,91509.0,91508.0,0.26135201]
["bitfinex-derivatives","BTCF0:USTF0",1731988743231,0.01313239,91509.0,91508.0,0.25335201]
["bitfinex-derivatives","BTCF0:USTF0",1731988743728,0.01313239,91509.0,91508.0,0.22315201]
["bitfinex-derivatives","BTCF0:USTF0",1731988744824,0.01313239,91509.0,91508.0,0.48413243]
["bitfinex-derivatives","BTCF0:USTF0",1731988745015,0.01313239,91509.0,91508.0,0.22315201]
["bitfinex-derivatives","BTCF0:USTF0",1731988745420,0.01313239,91509.0,91508.0,0.29087869]
["bitfinex-derivatives","BTCF0:USTF0",1731988748735,0.01313239,91509.0,91508.0,0.22315201]
["bitfinex-derivatives","BTCF0:USTF0",1731988749230,0.01313239,91509.0,91508.0,0.08966301]
["bitfinex-derivatives","BTCF0:USTF0",1731988749231,0.06774139,91509.0,91508.0,0.08966301]
["bitfinex-derivatives","BTCF0:USTF0",1731988750024,0.06774139,91509.0,91508.0,0.35076509]
["bitfinex-derivatives","BTCF0:USTF0",1731988750526,0.06774139,91509.0,91508.0,0.08966301]
["bitfinex-derivatives","BTCF0:USTF0",1731988752235,0.06774139,91509.0,91508.0,0.26361392]
["bitfinex-derivatives","BTCF0:USTF0",1731988752534,0.06774139,91509.0,91508.0,0.06780492]
["bitfinex-derivatives","BTCF0:USTF0",1731988753333,0.06774139,91509.0,91508.0,0.26358023]
["bitfinex-derivatives","BTCF0:USTF0",1731988753525,0.06774139,91509.0,91508.0,0.06780492]
["bitfinex-derivatives","BTCF0:USTF0",1731988753718,0.06774139,91509.0,91508.0,0.26358023]
["bitfinex-derivatives","BTCF0:USTF0",1731988754429,0.06774139,91509.0,91508.0,0.06780492]
["bitfinex-derivatives","BTCF0:USTF0",1731988758029,0.054612,91503.0,91502.0,0.03759695]
["bitfinex-derivatives","BTCF0:USTF0",1731988758230,0.01313239,91509.0,91499.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988758231,0.0647,91508.0,91499.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988758425,0.054614,91500.0,91499.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988759337,0.033,91502.0,91499.0,0.12234168]
["bitfinex-derivatives","BTCF0:USTF0",1731988759929,0.001,91500.0,91499.0,0.12234168]
["bitfinex-derivatives","BTCF0:USTF0",1731988760134,0.003,91500.0,91499.0,0.12234168]
["bitfinex-derivatives","BTCF0:USTF0",1731988761137,0.001,91502.0,91499.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988761332,0.002,91502.0,91501.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988762733,0.05474139,91509.0,91501.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988762934,0.05474139,91509.0,91508.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988764335,0.06874139,91509.0,91508.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988770132,0.06874139,91509.0,91498.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1731988770133,0.054615,91500.0,91498.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1731988770436,0.054615,91500.0,91498.0,0.06785023]
["bitfinex-derivatives","BTCF0:USTF0",1731988770828,0.054615,91500.0,91498.0,0.10602415]
["bitfinex-derivatives","BTCF0:USTF0",1731988772139,0.055615,91500.0,91498.0,0.10602415]
["bitfinex-derivatives","BTCF0:USTF0",1731988772335,0.057615,91500.0,91498.0,0.10602415]
["bitfinex-derivatives","BTCF0:USTF0",1731988773036,0.057615,91500.0,91498.0,0.09802415]
["bitfinex-derivatives","BTCF0:USTF0",1731988774248,0.057615,91500.0,91499.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731988775260,0.055615,91500.0,91499.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731988775444,0.057615,91500.0,91499.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731988775645,0.057615,91500.0,91499.0,0.06785053]
["bitfinex-derivatives","BTCF0:USTF0",1731988775849,0.057615,91500.0,91499.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731988776050,0.057615,91500.0,91499.0,0.06785053]
["bitfinex-derivatives","BTCF0:USTF0",1731988776547,0.12534168,91500.0,91499.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731988776750,0.24747716,91500.0,91499.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731988777446,0.12534168,91500.0,91499.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731988778753,0.45222168,91500.0,91499.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1731988780146,0.05462,91490.0,91489.0,0.00163947]
["bitfinex-derivatives","BTCF0:USTF0",1731988780352,0.12234668,91490.0,91489.0,0.00163947]
["bitfinex-derivatives","BTCF0:USTF0",1731988781639,0.12534668,91490.0,91489.0,0.00263947]
["bitfinex-derivatives","BTCF0:USTF0",1731988781841,0.12734668,91490.0,91489.0,0.00263947]
["bitfinex-derivatives","BTCF0:USTF0",1731988782454,0.12534668,91490.0,91489.0,0.00163947]
["bitfinex-derivatives","BTCF0:USTF0",1731988782646,0.12434668,91490.0,91489.0,0.00263947]
["bitfinex-derivatives","BTCF0:USTF0",1731988782844,0.12734668,91490.0,91489.0,0.00263947]
["bitfinex-derivatives","BTCF0:USTF0",1731988783558,0.45526668,91490.0,91489.0,0.00263947]
["bitfinex-derivatives","BTCF0:USTF0",1731988784645,0.22214668,91490.0,91489.0,0.00263947]
["bitfinex-derivatives","BTCF0:USTF0",1731988786145,0.12734668,91490.0,91489.0,0.00263947]
["bitfinex-derivatives","BTCF0:USTF0",1731988786350,0.22210668,91490.0,91489.0,0.00263947]
["bitfinex-derivatives","BTCF0:USTF0",1731988786846,0.05962,91490.0,91489.0,0.00263947]
["bitfinex-derivatives","BTCF0:USTF0",1731988787051,0.15438,91490.0,91489.0,0.00263947]
["bitfinex-derivatives","BTCF0:USTF0",1731988788058,0.09976,91490.0,91481.0,0.06236615]
["bitfinex-derivatives","BTCF0:USTF0",1731988789255,0.09976,91490.0,91481.0,0.06336615]
["bitfinex-derivatives","BTCF0:USTF0",1731988789564,0.054625,91483.0,91481.0,0.06336615]
["bitfinex-derivatives","BTCF0:USTF0",1731988790445,0.005,91490.0,91481.0,0.06336615]
["bitfinex-derivatives","BTCF0:USTF0",1731988790446,0.054621,91489.0,91481.0,0.06336615]
["bitfinex-derivatives","BTCF0:USTF0",1731988790650,0.054621,91489.0,91488.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988792055,0.149378,91495.0,91488.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988792262,0.149378,91495.0,91494.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988793246,0.151378,91495.0,91494.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988793457,0.151378,91495.0,91494.0,0.06192668]
["bitfinex-derivatives","BTCF0:USTF0",1731988793458,0.152378,91495.0,91494.0,0.06192668]
["bitfinex-derivatives","BTCF0:USTF0",1731988795559,0.057618,91495.0,91494.0,0.06192668]
["bitfinex-derivatives","BTCF0:USTF0",1731988797259,0.003,91495.0,91494.0,0.06192668]
["bitfinex-derivatives","BTCF0:USTF0",1731988798050,0.003,91495.0,91494.0,0.12965336]
["bitfinex-derivatives","BTCF0:USTF0",1731988798250,0.003,91495.0,91494.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988799767,0.003,91495.0,91494.0,0.10569304]
["bitfinex-derivatives","BTCF0:USTF0",1731988801858,0.003,91495.0,91494.0,0.17341972]
["bitfinex-derivatives","BTCF0:USTF0",1731988802060,0.003,91495.0,91494.0,0.36897262]
["bitfinex-derivatives","BTCF0:USTF0",1731988802359,0.0051,91504.0,91503.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1731988802560,0.05474139,91509.0,91503.0,0.12233868]
["bitfinex-derivatives","BTCF0:USTF0",1731988802561,0.05461,91508.0,91503.0,0.12233868]
["bitfinex-derivatives","BTCF0:USTF0",1731988802758,0.05461,91508.0,91504.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731988802953,0.05461,91508.0,91505.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1731988803265,0.05461,91508.0,91506.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1731988803966,0.00013239,91509.0,91505.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731988804265,0.00013239,91509.0,91508.0,0.12233568]
["bitfinex-derivatives","BTCF0:USTF0",1731988805866,0.00013239,91509.0,91508.0,0.12333568]
["bitfinex-derivatives","BTCF0:USTF0",1731988806058,0.01713239,91509.0,91508.0,0.12333568]
["bitfinex-derivatives","BTCF0:USTF0",1731988806256,0.01713239,91509.0,91508.0,0.19106236]
["bitfinex-derivatives","BTCF0:USTF0",1731988806551,0.01713239,91509.0,91508.0,0.12333568]
["bitfinex-derivatives","BTCF0:USTF0",1731988806552,0.02713239,91509.0,91508.0,0.12333568]
["bitfinex-derivatives","BTCF0:USTF0",1731988806954,0.02713239,91509.0,91508.0,0.19106236]
["bitfinex-derivatives","BTCF0:USTF0",1731988807159,0.02713239,91509.0,91508.0,0.12333568]
["bitfinex-derivatives","BTCF0:USTF0",1731988807461,0.02713239,91509.0,91508.0,0.19106236]
["bitfinex-derivatives","BTCF0:USTF0",1731988809067,0.02713239,91509.0,91508.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731988809269,0.02713239,91509.0,91508.0,0.19106236]
["bitfinex-derivatives","BTCF0:USTF0",1731988809957,0.02713239,91509.0,91508.0,0.12333568]
["bitfinex-derivatives","BTCF0:USTF0",1731988810157,0.02713239,91509.0,91508.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731988810463,0.02713239,91509.0,91508.0,0.12333568]
["bitfinex-derivatives","BTCF0:USTF0",1731988812164,0.02713239,91509.0,91508.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731988812667,0.02713239,91509.0,91508.0,0.12333568]
["bitfinex-derivatives","BTCF0:USTF0",1731988813057,0.02713239,91509.0,91508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731988813365,0.02713239,91509.0,91508.0,0.00023962]
["bitfinex-derivatives","BTCF0:USTF0",1731988818071,0.05461,91508.0,91496.0,0.0599663]
["bitfinex-derivatives","BTCF0:USTF0",1731988818266,0.054616,91497.0,91496.0,0.0599663]
["bitfinex-derivatives","BTCF0:USTF0",1731988819376,0.13208,91505.0,91496.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988819571,0.054616,91497.0,91496.0,0.10598249]
["bitfinex-derivatives","BTCF0:USTF0",1731988820670,0.073616,91497.0,91496.0,0.10598249]
["bitfinex-derivatives","BTCF0:USTF0",1731988821368,0.074616,91497.0,91496.0,0.10598249]
["bitfinex-derivatives","BTCF0:USTF0",1731988821672,0.032,91497.0,91485.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988821872,0.054622,91487.0,91485.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988822377,0.054626,91481.0,91478.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731988822675,0.054626,91481.0,91477.0,0.03761008]
["bitfinex-derivatives","BTCF0:USTF0",1731988824372,0.009,91487.0,91485.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731988824576,0.006,91487.0,91486.0,0.16635336]
["bitfinex-derivatives","BTCF0:USTF0",1731988824876,0.0051,91492.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731988825180,0.0051,91497.0,91491.0,0.13545336]
["bitfinex-derivatives","BTCF0:USTF0",1731988825378,0.054615,91500.0,91496.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988825568,0.054615,91500.0,91499.0,0.06772668]
["bitfinex-derivatives","BTCF0:USTF0",1731988826468,0.054615,91500.0,91499.0,0.10320655]
["bitfinex-derivatives","BTCF0:USTF0",1731988827764,0.057615,91500.0,91499.0,0.10320655]
["bitfinex-derivatives","BTCF0:USTF0",1731988827964,0.063615,91500.0,91499.0,0.10420655]
["bitfinex-derivatives","BTCF0:USTF0",1731988828179,0.009,91500.0,91499.0,0.10420655]
["bitfinex-derivatives","BTCF0:USTF0",1731988828381,0.011,91500.0,91499.0,0.10420655]
["bitfinex-derivatives","BTCF0:USTF0",1731988828579,0.012,91500.0,91499.0,0.10420655]
["bitfinex-derivatives","BTCF0:USTF0",1731988830283,0.011,91500.0,91499.0,0.10420655]
["bitfinex-derivatives","BTCF0:USTF0",1731988830489,0.009,91500.0,91499.0,0.10420655]
["bitfinex-derivatives","BTCF0:USTF0",1731988836700,0.009,91500.0,91499.0,0.29950094]
["bitfinex-derivatives","BTCF0:USTF0",1731988837600,0.003,91500.0,91499.0,0.10320655]
["bitfinex-derivatives","BTCF0:USTF0",1731988837800,0.006,91500.0,91499.0,0.10420655]
["bitfinex-derivatives","BTCF0:USTF0",1731988838304,0.004,91500.0,91499.0,0.10520655]
["bitfinex-derivatives","BTCF0:USTF0",1731988841497,0.004,91500.0,91499.0,0.30050094]
["bitfinex-derivatives","BTCF0:USTF0",1731988842000,0.004,91500.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988847302,0.004,91500.0,91499.0,0.10520655]
["bitfinex-derivatives","BTCF0:USTF0",1731988848109,0.004,91500.0,91497.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1731988848299,0.004,91500.0,91499.0,0.0677249]
["bitfinex-derivatives","BTCF0:USTF0",1731988848806,0.004,91500.0,91499.0,0.10691284]
["bitfinex-derivatives","BTCF0:USTF0",1731988849411,0.001,91500.0,91499.0,0.10691284]
["bitfinex-derivatives","BTCF0:USTF0",1731988849711,0.004,91500.0,91499.0,0.10691284]
["bitfinex-derivatives","BTCF0:USTF0",1731988850597,0.001,91500.0,91499.0,0.10691284]
["bitfinex-derivatives","BTCF0:USTF0",1731988850799,0.004,91500.0,91499.0,0.10791284]
["bitfinex-derivatives","BTCF0:USTF0",1731988851806,0.004,91500.0,91499.0,0.10621284]
["bitfinex-derivatives","BTCF0:USTF0",1731988852312,0.004,91500.0,91499.0,0.14337209]
["bitfinex-derivatives","BTCF0:USTF0",1731988853510,0.004,91500.0,91499.0,0.30051432]
["bitfinex-derivatives","BTCF0:USTF0",1731988853705,0.004,91500.0,91499.0,0.40370071]
["bitfinex-derivatives","BTCF0:USTF0",1731988854510,0.004,91500.0,91499.0,0.14337209]
["bitfinex-derivatives","BTCF0:USTF0",1731988861618,0.004,91500.0,91499.0,0.10418415]
["bitfinex-derivatives","BTCF0:USTF0",1731988863008,0.004,91500.0,91499.0,0.09618415]
["bitfinex-derivatives","BTCF0:USTF0",1731988863207,0.054615,91499.0,91498.0,0.10318415]
["bitfinex-derivatives","BTCF0:USTF0",1731988864409,0.055615,91499.0,91498.0,0.10318415]
["bitfinex-derivatives","BTCF0:USTF0",1731988864626,0.056615,91499.0,91498.0,0.10418415]
["bitfinex-derivatives","BTCF0:USTF0",1731988869109,0.002,91499.0,91498.0,0.10418415]
["bitfinex-derivatives","BTCF0:USTF0",1731988872211,0.002,91499.0,91498.0,0.06871593]
["bitfinex-derivatives","BTCF0:USTF0",1731988873514,0.00523239,91509.0,91507.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1731988873713,0.00013239,91509.0,91507.0,0.19004186]
["bitfinex-derivatives","BTCF0:USTF0",1731988874824,0.00013239,91509.0,91508.0,0.19536339]
["bitfinex-derivatives","BTCF0:USTF0",1731988875016,0.00013239,91509.0,91507.0,0.19004186]
["bitfinex-derivatives","BTCF0:USTF0",1731988875217,0.00013239,91509.0,91503.0,0.26049852]
["bitfinex-derivatives","BTCF0:USTF0",1731988875419,0.054609,91508.0,91506.0,0.26308711]
["bitfinex-derivatives","BTCF0:USTF0",1731988875618,0.0628,91507.0,91506.0,0.06771593]
["bitfinex-derivatives","BTCF0:USTF0",1731988877228,0.0708,91507.0,91506.0,0.26308711]
["bitfinex-derivatives","BTCF0:USTF0",1731988877525,0.0868,91507.0,91506.0,0.26408711]
["bitfinex-derivatives","BTCF0:USTF0",1731988877729,0.0868,91507.0,91506.0,0.06871593]
["bitfinex-derivatives","BTCF0:USTF0",1731988878024,0.0868,91507.0,91506.0,0.26408711]
["bitfinex-derivatives","BTCF0:USTF0",1731988878322,0.0868,91507.0,91506.0,0.25608711]
["bitfinex-derivatives","BTCF0:USTF0",1731988878522,0.0868,91507.0,91506.0,0.06071593]
["bitfinex-derivatives","BTCF0:USTF0",1731988878923,0.024,91507.0,91506.0,0.06871593]
["bitfinex-derivatives","BTCF0:USTF0",1731988879133,0.024,91507.0,91506.0,0.19104286]
["bitfinex-derivatives","BTCF0:USTF0",1731988879423,0.024,91507.0,91506.0,0.31869442]
["bitfinex-derivatives","BTCF0:USTF0",1731988879627,0.024,91507.0,91506.0,0.12332693]
["bitfinex-derivatives","BTCF0:USTF0",1731988880422,0.024,91507.0,91506.0,0.22943342]
["bitfinex-derivatives","BTCF0:USTF0",1731988881511,0.024,91507.0,91506.0,0.16171749]
["bitfinex-derivatives","BTCF0:USTF0",1731988881929,0.024,91507.0,91506.0,0.22943342]
["bitfinex-derivatives","BTCF0:USTF0",1731988882428,0.024,91507.0,91506.0,0.19717722]
["bitfinex-derivatives","BTCF0:USTF0",1731988883320,0.024,91507.0,91506.0,0.09400156]
["bitfinex-derivatives","BTCF0:USTF0",1731988883522,0.024,91507.0,91506.0,0.19717722]
["bitfinex-derivatives","BTCF0:USTF0",1731988888220,0.024,91507.0,91506.0,0.25907722]
["bitfinex-derivatives","BTCF0:USTF0",1731988893041,0.024,91507.0,91506.0,0.25107722]
["bitfinex-derivatives","BTCF0:USTF0",1731988894327,0.024,91507.0,91506.0,0.24246156]
["bitfinex-derivatives","BTCF0:USTF0",1731988894530,0.024,91507.0,91506.0,0.34563722]
["bitfinex-derivatives","BTCF0:USTF0",1731988896439,0.024,91507.0,91506.0,0.31443722]
["bitfinex-derivatives","BTCF0:USTF0",1731988897732,0.024,91507.0,91506.0,0.18917722]
["bitfinex-derivatives","BTCF0:USTF0",1731988898642,0.024,91507.0,91506.0,0.08600156]
["bitfinex-derivatives","BTCF0:USTF0",1731988898843,0.024,91507.0,91506.0,0.18917722]
["bitfinex-derivatives","BTCF0:USTF0",1731988903959,0.024,91507.0,91506.0,0.08600156]
["bitfinex-derivatives","BTCF0:USTF0",1731988904345,0.024,91507.0,91506.0,0.2214175]
["bitfinex-derivatives","BTCF0:USTF0",1731988906957,0.024,91507.0,91506.0,0.15370953]
["bitfinex-derivatives","BTCF0:USTF0",1731988908259,0.024,91507.0,91506.0,0.47183867]
["bitfinex-derivatives","BTCF0:USTF0",1731988909148,0.024,91507.0,91506.0,0.81985307]
["bitfinex-derivatives","BTCF0:USTF0",1731988909752,0.024,91507.0,91506.0,0.47183867]
["bitfinex-derivatives","BTCF0:USTF0",1731988909966,0.024,91507.0,91506.0,0.81985132]
["bitfinex-derivatives","BTCF0:USTF0",1731988911458,0.024,91507.0,91506.0,0.49372218]
["bitfinex-derivatives","BTCF0:USTF0",1731988911960,0.024,91507.0,91506.0,0.81948148]
["bitfinex-derivatives","BTCF0:USTF0",1731988912156,0.024,91507.0,91506.0,0.14570953]
["bitfinex-derivatives","BTCF0:USTF0",1731988912458,0.024,91507.0,91506.0,0.2134175]
["bitfinex-derivatives","BTCF0:USTF0",1731988917949,0.0051,91516.0,91508.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1731988918151,0.00314,91522.0,91515.0,0.06770797]
["bitfinex-derivatives","BTCF0:USTF0",1731988918356,0.00314,91522.0,91521.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1731988918357,0.0051,91522.0,91521.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1731988918556,0.00163934,91526.0,91525.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1731988919063,0.00163934,91526.0,91525.0,0.12230697]
["bitfinex-derivatives","BTCF0:USTF0",1731988922263,0.00163934,91526.0,91525.0,0.12430697]
["bitfinex-derivatives","BTCF0:USTF0",1731988922264,0.02863934,91526.0,91525.0,0.12430697]
["bitfinex-derivatives","BTCF0:USTF0",1731988922465,0.02863934,91526.0,91525.0,0.25200227]
["bitfinex-derivatives","BTCF0:USTF0",1731988923153,0.02863934,91526.0,91525.0,0.24400227]
["bitfinex-derivatives","BTCF0:USTF0",1731988923565,0.02863934,91526.0,91525.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1731988923767,0.02863934,91526.0,91525.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1731988923768,0.05163934,91526.0,91525.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1731988924455,0.05163934,91526.0,91525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731988924655,0.05163934,91526.0,91525.0,0.26713645]
["bitfinex-derivatives","BTCF0:USTF0",1731988926252,0.05163934,91526.0,91525.0,0.07170797]
["bitfinex-derivatives","BTCF0:USTF0",1731988927265,0.05163934,91526.0,91525.0,0.10945717]
["bitfinex-derivatives","BTCF0:USTF0",1731988930868,0.05163934,91526.0,91525.0,0.0417492]
["bitfinex-derivatives","BTCF0:USTF0",1731988931067,0.05163934,91526.0,91525.0,0.10945717]
["bitfinex-derivatives","BTCF0:USTF0",1731988931869,0.00517682,91531.0,91525.0,0.17716514]
["bitfinex-derivatives","BTCF0:USTF0",1731988932073,7.682e-05,91531.0,91530.0,0.19001194]
["bitfinex-derivatives","BTCF0:USTF0",1731988932970,0.02707682,91531.0,91530.0,0.19001194]
["bitfinex-derivatives","BTCF0:USTF0",1731988934268,0.05407682,91531.0,91530.0,0.19201194]
["bitfinex-derivatives","BTCF0:USTF0",1731988935172,0.02707682,91531.0,91530.0,0.19201194]
["bitfinex-derivatives","BTCF0:USTF0",1731988935364,0.04907682,91531.0,91530.0,0.19401194]
["bitfinex-derivatives","BTCF0:USTF0",1731988938074,0.04907682,91531.0,91530.0,0.18601194]
["bitfinex-derivatives","BTCF0:USTF0",1731988938468,0.04907682,91531.0,91530.0,0.19401194]
["bitfinex-derivatives","BTCF0:USTF0",1731988939071,0.04907682,91531.0,91530.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1731988939374,0.04907682,91531.0,91530.0,0.19401194]
["bitfinex-derivatives","BTCF0:USTF0",1731988940073,0.10367282,91531.0,91530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731988940271,0.10367282,91531.0,91530.0,0.07170797]
["bitfinex-derivatives","BTCF0:USTF0",1731988947573,0.04907682,91531.0,91530.0,0.13941594]
["bitfinex-derivatives","BTCF0:USTF0",1731988948272,0.04907682,91531.0,91530.0,0.33484442]
["bitfinex-derivatives","BTCF0:USTF0",1731988949463,0.04907682,91531.0,91530.0,0.13941594]
["bitfinex-derivatives","BTCF0:USTF0",1731988949869,0.04907682,91531.0,91530.0,0.40001801]
["bitfinex-derivatives","BTCF0:USTF0",1731988950278,0.04907682,91531.0,91530.0,0.13941594]
["bitfinex-derivatives","BTCF0:USTF0",1731988950963,0.04907682,91531.0,91530.0,0.20712391]
["bitfinex-derivatives","BTCF0:USTF0",1731988951165,0.0051,91536.0,91535.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1731988951367,0.0051,91542.0,91541.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1731988951567,0.00163895,91545.0,91543.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1731988952073,0.00163895,91545.0,91544.0,0.06770797]
["bitfinex-derivatives","BTCF0:USTF0",1731988953176,0.05622595,91545.0,91544.0,0.06770797]
["bitfinex-derivatives","BTCF0:USTF0",1731988953377,0.054592,91538.0,91537.0,0.0376454]
["bitfinex-derivatives","BTCF0:USTF0",1731988953567,0.054592,91538.0,91537.0,0.06770797]
["bitfinex-derivatives","BTCF0:USTF0",1731988953764,0.05622595,91545.0,91544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731988953968,0.51541008,91545.0,91544.0,0.00043502]
["bitfinex-derivatives","BTCF0:USTF0",1731988954275,0.52141008,91545.0,91544.0,0.00243502]
["bitfinex-derivatives","BTCF0:USTF0",1731988955182,0.52141008,91545.0,91535.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731988955183,0.054592,91537.0,91535.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731988955383,0.054595,91532.0,91531.0,0.06770797]
["bitfinex-derivatives","BTCF0:USTF0",1731988955882,0.054595,91532.0,91530.0,0.10596686]
["bitfinex-derivatives","BTCF0:USTF0",1731988956070,0.054595,91532.0,91530.0,0.06770797]
["bitfinex-derivatives","BTCF0:USTF0",1731988956271,0.0051,91540.0,91529.0,0.1031422]
["bitfinex-derivatives","BTCF0:USTF0",1731988956480,0.054596,91530.0,91529.0,0.1031422]
["bitfinex-derivatives","BTCF0:USTF0",1731988956780,0.054596,91530.0,91522.0,0.00673879]
["bitfinex-derivatives","BTCF0:USTF0",1731988956781,0.054599,91526.0,91522.0,0.00673879]
["bitfinex-derivatives","BTCF0:USTF0",1731988957082,0.054599,91526.0,91522.0,0.00163879]
["bitfinex-derivatives","BTCF0:USTF0",1731988957272,0.32776,91526.0,91522.0,0.00163879]
["bitfinex-derivatives","BTCF0:USTF0",1731988957470,0.054601,91523.0,91522.0,0.00163879]
["bitfinex-derivatives","BTCF0:USTF0",1731988957667,0.18611429,91523.0,91522.0,0.00163879]
["bitfinex-derivatives","BTCF0:USTF0",1731988958368,0.33857405,91523.0,91522.0,0.00163879]
["bitfinex-derivatives","BTCF0:USTF0",1731988958570,0.33857405,91523.0,91517.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1731988958571,0.054604,91518.0,91517.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1731988958772,0.054604,91518.0,91516.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731988958773,0.054607,91512.0,91511.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731988958970,0.054607,91512.0,91504.0,0.03838925]
["bitfinex-derivatives","BTCF0:USTF0",1731988958971,0.054611,91505.0,91504.0,0.03838925]
["bitfinex-derivatives","BTCF0:USTF0",1731988959182,0.18612429,91505.0,91504.0,0.03838925]
["bitfinex-derivatives","BTCF0:USTF0",1731988959370,0.054615,91499.0,91498.0,0.20712429]
["bitfinex-derivatives","BTCF0:USTF0",1731988959681,0.054615,91499.0,91498.0,0.10411784]
["bitfinex-derivatives","BTCF0:USTF0",1731988960477,0.382495,91499.0,91498.0,0.10411784]
["bitfinex-derivatives","BTCF0:USTF0",1731988960871,0.47688828,91499.0,91498.0,0.10411784]
["bitfinex-derivatives","BTCF0:USTF0",1731988961085,0.05462,91490.0,91489.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731988961378,0.054621,91488.0,91470.0,0.1031422]
["bitfinex-derivatives","BTCF0:USTF0",1731988961776,0.054631,91472.0,91470.0,0.1031422]
["bitfinex-derivatives","BTCF0:USTF0",1731988962082,0.0051,91480.0,91471.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1731988962286,0.054629,91475.0,91471.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1731988962873,0.0051,91482.0,91471.0,0.0547386]
["bitfinex-derivatives","BTCF0:USTF0",1731988963081,0.054627,91478.0,91477.0,0.1031422]
["bitfinex-derivatives","BTCF0:USTF0",1731988963377,0.054631,91472.0,91471.0,0.0281076]
["bitfinex-derivatives","BTCF0:USTF0",1731988963688,0.057631,91472.0,91471.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1731988963985,0.057631,91472.0,91471.0,0.0131076]
["bitfinex-derivatives","BTCF0:USTF0",1731988964370,0.054631,91472.0,91471.0,0.0131076]
["bitfinex-derivatives","BTCF0:USTF0",1731988964569,0.003,91472.0,91471.0,0.0401076]
["bitfinex-derivatives","BTCF0:USTF0",1731988964776,0.003,91472.0,91471.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1731988965783,0.003,91472.0,91471.0,0.0817396]
["bitfinex-derivatives","BTCF0:USTF0",1731988966585,0.004,91472.0,91471.0,0.1097396]
["bitfinex-derivatives","BTCF0:USTF0",1731988967271,0.004,91472.0,91471.0,0.1420396]
["bitfinex-derivatives","BTCF0:USTF0",1731988968077,0.004,91472.0,91471.0,0.1340396]
["bitfinex-derivatives","BTCF0:USTF0",1731988969283,0.004,91472.0,91471.0,0.13412096]
["bitfinex-derivatives","BTCF0:USTF0",1731988971385,0.0051,91484.0,91483.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1731988971690,0.059719,91493.0,91483.0,0.1031422]
["bitfinex-derivatives","BTCF0:USTF0",1731988971891,0.0051,91493.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731988972096,0.054619,91492.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731988972688,0.00521328,91499.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731988972988,0.05462,91490.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731988973289,0.054621,91489.0,91487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731988973799,0.054621,91489.0,91484.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731988974292,0.054621,91489.0,91487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731988974995,0.055621,91489.0,91484.0,0.133324]
["bitfinex-derivatives","BTCF0:USTF0",1731988975595,0.055621,91489.0,91487.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731988975596,0.056621,91489.0,91487.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731988976298,0.056621,91489.0,91484.0,0.155324]
["bitfinex-derivatives","BTCF0:USTF0",1731988976497,0.054622,91488.0,91484.0,0.16173552]
["bitfinex-derivatives","BTCF0:USTF0",1731988976685,0.054622,91488.0,91487.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731988976880,0.054622,91488.0,91487.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731988977391,0.054622,91488.0,91484.0,0.14273552]
["bitfinex-derivatives","BTCF0:USTF0",1731988977594,0.054622,91488.0,91484.0,0.16473552]
["bitfinex-derivatives","BTCF0:USTF0",1731988979599,0.054622,91488.0,91487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731988979600,0.055622,91488.0,91487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731988979800,0.057622,91488.0,91487.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731988980094,0.056622,91488.0,91487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731988980304,0.057622,91488.0,91487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731988980488,0.057622,91488.0,91484.0,0.16173552]
["bitfinex-derivatives","BTCF0:USTF0",1731988980693,0.057622,91488.0,91487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731988981295,0.057622,91488.0,91487.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731988983184,0.057622,91488.0,91487.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731988984302,0.057622,91488.0,91487.0,0.09675094]
["bitfinex-derivatives","BTCF0:USTF0",1731988984795,0.057622,91488.0,91487.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731988987387,0.12537294,91488.0,91487.0,0.00633168]
["bitfinex-derivatives","BTCF0:USTF0",1731988987704,0.12537294,91488.0,91477.0,0.06775094]
["bitfinex-derivatives","BTCF0:USTF0",1731988987705,0.054627,91478.0,91477.0,0.06775094]
["bitfinex-derivatives","BTCF0:USTF0",1731988989801,0.055627,91478.0,91477.0,0.09575094]
["bitfinex-derivatives","BTCF0:USTF0",1731988990401,0.058627,91478.0,91477.0,0.10275094]
["bitfinex-derivatives","BTCF0:USTF0",1731988992596,0.058627,91478.0,91477.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731988992905,0.12637794,91478.0,91477.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731988995405,0.058627,91478.0,91477.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731988997313,0.058627,91478.0,91477.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731988997703,0.004,91478.0,91477.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731988998215,0.004,91478.0,91477.0,0.16085184]
["bitfinex-derivatives","BTCF0:USTF0",1731989001312,0.004,91478.0,91477.0,0.35567401]
["bitfinex-derivatives","BTCF0:USTF0",1731989001713,0.004,91478.0,91477.0,0.16085184]
["bitfinex-derivatives","BTCF0:USTF0",1731989008020,0.004,91478.0,91477.0,0.35655017]
["bitfinex-derivatives","BTCF0:USTF0",1731989008515,0.004,91478.0,91477.0,0.25493184]
["bitfinex-derivatives","BTCF0:USTF0",1731989010514,0.0102,91487.0,91486.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731989010707,0.0051,91494.0,91486.0,0.10325184]
["bitfinex-derivatives","BTCF0:USTF0",1731989010908,0.0051,91494.0,91493.0,0.29886876]
["bitfinex-derivatives","BTCF0:USTF0",1731989011108,0.054615,91500.0,91497.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1731989011821,0.054615,91500.0,91497.0,0.25023292]
["bitfinex-derivatives","BTCF0:USTF0",1731989012009,0.054615,91500.0,91497.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1731989012324,0.0051,91501.0,91497.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1731989012615,0.054617,91496.0,91495.0,0.19561692]
["bitfinex-derivatives","BTCF0:USTF0",1731989012816,0.054617,91496.0,91495.0,0.25023392]
["bitfinex-derivatives","BTCF0:USTF0",1731989013011,0.054617,91496.0,91495.0,0.24223392]
["bitfinex-derivatives","BTCF0:USTF0",1731989013212,0.054617,91496.0,91495.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1731989013920,0.054617,91496.0,91495.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731989013921,0.060617,91496.0,91495.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731989014925,0.060617,91496.0,91495.0,0.09405438]
["bitfinex-derivatives","BTCF0:USTF0",1731989015823,0.061617,91496.0,91495.0,0.09905438]
["bitfinex-derivatives","BTCF0:USTF0",1731989020331,0.061617,91496.0,91495.0,0.11217141]
["bitfinex-derivatives","BTCF0:USTF0",1731989020821,0.061617,91496.0,91495.0,0.04443738]
["bitfinex-derivatives","BTCF0:USTF0",1731989021026,0.061617,91496.0,91495.0,0.11217141]
["bitfinex-derivatives","BTCF0:USTF0",1731989021221,0.061617,91496.0,91495.0,0.07373403]
["bitfinex-derivatives","BTCF0:USTF0",1731989023014,0.12935103,91496.0,91495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731989023718,0.55131103,91496.0,91495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731989024025,0.55131103,91496.0,91482.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989024026,0.054624,91483.0,91482.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989024217,0.06773403,91488.0,91476.0,0.06773403]
["bitfinex-derivatives","BTCF0:USTF0",1731989024529,0.0051,91490.0,91486.0,0.06773403]
["bitfinex-derivatives","BTCF0:USTF0",1731989024830,0.054622,91487.0,91486.0,0.06773403]
["bitfinex-derivatives","BTCF0:USTF0",1731989026530,0.056622,91487.0,91486.0,0.07673403]
["bitfinex-derivatives","BTCF0:USTF0",1731989027122,0.057622,91487.0,91486.0,0.08773403]
["bitfinex-derivatives","BTCF0:USTF0",1731989028127,0.057622,91487.0,91486.0,0.07973403]
["bitfinex-derivatives","BTCF0:USTF0",1731989029929,0.054624,91483.0,91482.0,0.0382226]
["bitfinex-derivatives","BTCF0:USTF0",1731989030129,0.054624,91483.0,91481.0,0.06773403]
["bitfinex-derivatives","BTCF0:USTF0",1731989031329,0.056624,91483.0,91481.0,0.08673403]
["bitfinex-derivatives","BTCF0:USTF0",1731989031839,0.058624,91483.0,91481.0,0.08673403]
["bitfinex-derivatives","BTCF0:USTF0",1731989032027,0.058624,91483.0,91481.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731989032229,0.058624,91483.0,91482.0,0.06773403]
["bitfinex-derivatives","BTCF0:USTF0",1731989033326,0.056624,91483.0,91482.0,0.06873403]
["bitfinex-derivatives","BTCF0:USTF0",1731989033535,0.058624,91483.0,91482.0,0.06873403]
["bitfinex-derivatives","BTCF0:USTF0",1731989035327,0.12635803,91483.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989035526,0.054631,91472.0,91471.0,0.00518136]
["bitfinex-derivatives","BTCF0:USTF0",1731989035731,0.054631,91472.0,91471.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989036733,0.057631,91472.0,91471.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989037031,0.060631,91472.0,91471.0,0.01108136]
["bitfinex-derivatives","BTCF0:USTF0",1731989038435,0.057631,91472.0,91471.0,0.01108136]
["bitfinex-derivatives","BTCF0:USTF0",1731989038628,0.060631,91472.0,91471.0,0.01108136]
["bitfinex-derivatives","BTCF0:USTF0",1731989041326,0.22232503,91472.0,91471.0,0.01108136]
["bitfinex-derivatives","BTCF0:USTF0",1731989041531,0.22232503,91472.0,91460.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989041532,0.054638,91461.0,91460.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989041834,0.054643,91452.0,91451.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731989042426,0.054643,91452.0,91451.0,0.06512153]
["bitfinex-derivatives","BTCF0:USTF0",1731989042634,0.054643,91452.0,91451.0,0.13285556]
["bitfinex-derivatives","BTCF0:USTF0",1731989042833,0.054643,91452.0,91451.0,0.17107515]
["bitfinex-derivatives","BTCF0:USTF0",1731989043043,0.054643,91452.0,91451.0,0.16307515]
["bitfinex-derivatives","BTCF0:USTF0",1731989043538,0.054643,91452.0,91451.0,0.13907515]
["bitfinex-derivatives","BTCF0:USTF0",1731989043941,0.057643,91452.0,91451.0,0.14907515]
["bitfinex-derivatives","BTCF0:USTF0",1731989044439,0.057643,91452.0,91451.0,0.08134112]
["bitfinex-derivatives","BTCF0:USTF0",1731989045041,0.060643,91452.0,91451.0,0.08134112]
["bitfinex-derivatives","BTCF0:USTF0",1731989045924,0.060643,91452.0,91451.0,0.04312153]
["bitfinex-derivatives","BTCF0:USTF0",1731989046130,0.060643,91452.0,91451.0,0.01012153]
["bitfinex-derivatives","BTCF0:USTF0",1731989050943,0.1639746,91452.0,91451.0,0.01012153]
["bitfinex-derivatives","BTCF0:USTF0",1731989051446,0.054646,91447.0,91440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989051638,0.054646,91447.0,91424.0,0.1033316]
["bitfinex-derivatives","BTCF0:USTF0",1731989051639,0.054652,91436.0,91435.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989051832,0.054656,91430.0,91427.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731989052437,0.054656,91430.0,91428.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1731989053039,0.057656,91430.0,91428.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1731989054641,0.060656,91430.0,91428.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1731989059650,0.006,91430.0,91428.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1731989060044,0.006,91430.0,91428.0,0.05475891]
["bitfinex-derivatives","BTCF0:USTF0",1731989060240,0.00013981,91434.0,91433.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1731989060653,0.003,91430.0,91429.0,0.1579886]
["bitfinex-derivatives","BTCF0:USTF0",1731989060952,0.054653,91435.0,91429.0,0.36415416]
["bitfinex-derivatives","BTCF0:USTF0",1731989061151,0.054653,91435.0,91430.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731989061345,0.054653,91435.0,91431.0,0.26082256]
["bitfinex-derivatives","BTCF0:USTF0",1731989061551,0.0051,91441.0,91436.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731989061853,0.0051,91441.0,91437.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731989061854,0.05465,91441.0,91437.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731989062744,0.00519677,91446.0,91437.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731989062940,0.054651,91439.0,91437.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731989064565,0.054651,91439.0,91437.0,0.10122858]
["bitfinex-derivatives","BTCF0:USTF0",1731989065652,0.003,91439.0,91437.0,0.15588058]
["bitfinex-derivatives","BTCF0:USTF0",1731989066158,0.006,91439.0,91437.0,0.15588058]
["bitfinex-derivatives","BTCF0:USTF0",1731989066359,0.006,91439.0,91438.0,0.0678206]
["bitfinex-derivatives","BTCF0:USTF0",1731989067660,0.006,91439.0,91438.0,0.1356412]
["bitfinex-derivatives","BTCF0:USTF0",1731989067959,0.00519677,91446.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1731989068168,9.677e-05,91446.0,91445.0,0.1224676]
["bitfinex-derivatives","BTCF0:USTF0",1731989068351,9.677e-05,91446.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1731989068659,9.677e-05,91446.0,91445.0,0.1224676]
["bitfinex-derivatives","BTCF0:USTF0",1731989069146,9.677e-05,91446.0,91445.0,0.0678206]
["bitfinex-derivatives","BTCF0:USTF0",1731989069147,0.00309677,91446.0,91445.0,0.0678206]
["bitfinex-derivatives","BTCF0:USTF0",1731989069764,0.00609677,91446.0,91445.0,0.0678206]
["bitfinex-derivatives","BTCF0:USTF0",1731989070257,0.00609677,91446.0,91441.0,0.37935261]
["bitfinex-derivatives","BTCF0:USTF0",1731989071561,0.00609677,91446.0,91442.0,0.32470361]
["bitfinex-derivatives","BTCF0:USTF0",1731989071757,0.00609677,91446.0,91443.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1731989072256,0.00309677,91446.0,91443.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1731989072457,0.00609677,91446.0,91443.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1731989073160,0.00609677,91446.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1731989073552,0.00609677,91446.0,91445.0,0.45680585]
["bitfinex-derivatives","BTCF0:USTF0",1731989075561,0.00609677,91446.0,91445.0,0.45880585]
["bitfinex-derivatives","BTCF0:USTF0",1731989077558,0.00609677,91446.0,91445.0,0.78688585]
["bitfinex-derivatives","BTCF0:USTF0",1731989077865,0.00609677,91446.0,91445.0,0.384727]
["bitfinex-derivatives","BTCF0:USTF0",1731989078070,0.00609677,91446.0,91445.0,0.19721132]
["bitfinex-derivatives","BTCF0:USTF0",1731989078363,0.00609677,91446.0,91445.0,0.25185832]
["bitfinex-derivatives","BTCF0:USTF0",1731989079169,0.00609677,91446.0,91445.0,1.75194137]
["bitfinex-derivatives","BTCF0:USTF0",1731989084769,0.00609677,91446.0,91445.0,2.11321854]
["bitfinex-derivatives","BTCF0:USTF0",1731989085267,0.00609677,91446.0,91445.0,2.11321856]
["bitfinex-derivatives","BTCF0:USTF0",1731989085672,0.00609677,91446.0,91445.0,1.75194137]
["bitfinex-derivatives","BTCF0:USTF0",1731989085858,0.00609677,91446.0,91445.0,2.11347112]
["bitfinex-derivatives","BTCF0:USTF0",1731989086469,0.00609677,91446.0,91445.0,2.11350685]
["bitfinex-derivatives","BTCF0:USTF0",1731989087964,0.00609677,91446.0,91445.0,2.15178962]
["bitfinex-derivatives","BTCF0:USTF0",1731989089961,0.00609677,91446.0,91445.0,2.16204166]
["bitfinex-derivatives","BTCF0:USTF0",1731989091162,0.00609677,91446.0,91445.0,1.80047618]
["bitfinex-derivatives","BTCF0:USTF0",1731989091370,0.00609677,91446.0,91445.0,2.16640997]
["bitfinex-derivatives","BTCF0:USTF0",1731989092372,0.00609677,91446.0,91445.0,2.13086528]
["bitfinex-derivatives","BTCF0:USTF0",1731989096278,0.00609677,91446.0,91445.0,2.5670747]
["bitfinex-derivatives","BTCF0:USTF0",1731989097175,0.00609677,91446.0,91445.0,2.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1731989097474,0.00609677,91446.0,91445.0,2.0267127]
["bitfinex-derivatives","BTCF0:USTF0",1731989099175,0.00609677,91446.0,91445.0,1.95892607]
["bitfinex-derivatives","BTCF0:USTF0",1731989099176,0.33417677,91446.0,91445.0,1.95892607]
["bitfinex-derivatives","BTCF0:USTF0",1731989099378,0.33417677,91446.0,91445.0,2.0267127]
["bitfinex-derivatives","BTCF0:USTF0",1731989099768,0.33417677,91446.0,91445.0,1.66079945]
["bitfinex-derivatives","BTCF0:USTF0",1731989100470,0.33417677,91446.0,91445.0,1.60615245]
["bitfinex-derivatives","BTCF0:USTF0",1731989100874,0.39867677,91446.0,91445.0,1.60615245]
["bitfinex-derivatives","BTCF0:USTF0",1731989104076,0.39867677,91446.0,91445.0,1.66079945]
["bitfinex-derivatives","BTCF0:USTF0",1731989105582,0.00609677,91446.0,91445.0,1.66079945]
["bitfinex-derivatives","BTCF0:USTF0",1731989107886,0.00609677,91446.0,91445.0,2.02686969]
["bitfinex-derivatives","BTCF0:USTF0",1731989110573,0.33417677,91446.0,91445.0,0.45908306]
["bitfinex-derivatives","BTCF0:USTF0",1731989110776,0.33417677,91446.0,91445.0,0.47222269]
["bitfinex-derivatives","BTCF0:USTF0",1731989110971,0.33417677,91446.0,91445.0,0.79864108]
["bitfinex-derivatives","BTCF0:USTF0",1731989111276,0.33417677,91446.0,91445.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989111579,0.054652,91436.0,91435.0,0.06778663]
["bitfinex-derivatives","BTCF0:USTF0",1731989111775,0.32808,91436.0,91426.0,0.39326203]
["bitfinex-derivatives","BTCF0:USTF0",1731989112085,0.054657,91430.0,91429.0,0.06778663]
["bitfinex-derivatives","BTCF0:USTF0",1731989112388,0.054657,91430.0,91429.0,0.4314914]
["bitfinex-derivatives","BTCF0:USTF0",1731989112572,0.382737,91430.0,91429.0,0.36381126]
["bitfinex-derivatives","BTCF0:USTF0",1731989112776,0.382737,91430.0,91429.0,0.06789312]
["bitfinex-derivatives","BTCF0:USTF0",1731989113584,0.054658,91427.0,91426.0,0.04961742]
["bitfinex-derivatives","BTCF0:USTF0",1731989113776,0.382738,91427.0,91426.0,0.00164016]
["bitfinex-derivatives","BTCF0:USTF0",1731989114783,0.382738,91427.0,91426.0,0.00172545]
["bitfinex-derivatives","BTCF0:USTF0",1731989115375,0.385738,91427.0,91426.0,0.00272545]
["bitfinex-derivatives","BTCF0:USTF0",1731989115982,0.388738,91427.0,91426.0,0.00272545]
["bitfinex-derivatives","BTCF0:USTF0",1731989121282,0.419038,91427.0,91426.0,0.00272545]
["bitfinex-derivatives","BTCF0:USTF0",1731989123588,0.419038,91427.0,91426.0,0.00108529]
["bitfinex-derivatives","BTCF0:USTF0",1731989125491,0.388738,91427.0,91426.0,0.00108529]
["bitfinex-derivatives","BTCF0:USTF0",1731989126883,0.45652463,91427.0,91426.0,0.00108529]
["bitfinex-derivatives","BTCF0:USTF0",1731989128289,0.55020463,91427.0,91411.0,0.06778663]
["bitfinex-derivatives","BTCF0:USTF0",1731989128485,0.054667,91412.0,91411.0,0.06778663]
["bitfinex-derivatives","BTCF0:USTF0",1731989128686,0.382747,91412.0,91411.0,0.06778663]
["bitfinex-derivatives","BTCF0:USTF0",1731989128992,0.382747,91412.0,91411.0,0.11518781]
["bitfinex-derivatives","BTCF0:USTF0",1731989129389,0.382747,91412.0,91411.0,0.06791099]
["bitfinex-derivatives","BTCF0:USTF0",1731989129594,0.382747,91412.0,91411.0,0.06891099]
["bitfinex-derivatives","BTCF0:USTF0",1731989129992,0.385747,91412.0,91411.0,0.06891099]
["bitfinex-derivatives","BTCF0:USTF0",1731989130197,0.385747,91412.0,91411.0,0.00112436]
["bitfinex-derivatives","BTCF0:USTF0",1731989131595,0.385747,91412.0,91411.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1731989131894,0.388747,91412.0,91411.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1731989133198,0.388747,91412.0,91404.0,0.04781669]
["bitfinex-derivatives","BTCF0:USTF0",1731989133199,0.32808,91405.0,91404.0,0.03994105]
["bitfinex-derivatives","BTCF0:USTF0",1731989133494,0.382752,91405.0,91401.0,0.1033775]
["bitfinex-derivatives","BTCF0:USTF0",1731989133685,0.32808,91402.0,91401.0,0.1033775]
["bitfinex-derivatives","BTCF0:USTF0",1731989134197,0.32808,91402.0,91401.0,0.10348234]
["bitfinex-derivatives","BTCF0:USTF0",1731989134601,0.32808,91402.0,91401.0,0.04880934]
["bitfinex-derivatives","BTCF0:USTF0",1731989134895,0.32808,91402.0,91401.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1731989135287,0.35968,91402.0,91401.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1731989135689,0.36268,91402.0,91401.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1731989135889,0.36568,91402.0,91401.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1731989142687,0.36468,91402.0,91401.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1731989143206,0.36368,91402.0,91401.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1731989144001,0.45736,91402.0,91401.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1731989148108,0.382753,91401.0,91400.0,0.09210484]
["bitfinex-derivatives","BTCF0:USTF0",1731989149205,0.384753,91401.0,91400.0,0.09210484]
["bitfinex-derivatives","BTCF0:USTF0",1731989149595,0.386753,91401.0,91400.0,0.09210484]
["bitfinex-derivatives","BTCF0:USTF0",1731989152202,0.45465368,91401.0,91400.0,0.09210484]
["bitfinex-derivatives","BTCF0:USTF0",1731989152601,0.386753,91401.0,91400.0,0.09210484]
["bitfinex-derivatives","BTCF0:USTF0",1731989152802,0.418053,91401.0,91400.0,0.09210484]
["bitfinex-derivatives","BTCF0:USTF0",1731989155111,0.422053,91401.0,91400.0,0.09210484]
["bitfinex-derivatives","BTCF0:USTF0",1731989155699,0.515693,91401.0,91400.0,0.09210484]
["bitfinex-derivatives","BTCF0:USTF0",1731989159409,0.484393,91401.0,91400.0,0.09210484]
["bitfinex-derivatives","BTCF0:USTF0",1731989162509,0.484393,91401.0,91400.0,0.35247035]
["bitfinex-derivatives","BTCF0:USTF0",1731989163213,0.484393,91401.0,91400.0,0.34447035]
["bitfinex-derivatives","BTCF0:USTF0",1731989163414,0.390753,91401.0,91400.0,0.08410484]
["bitfinex-derivatives","BTCF0:USTF0",1731989163712,0.484393,91401.0,91400.0,0.08410484]
["bitfinex-derivatives","BTCF0:USTF0",1731989171922,0.008,91401.0,91400.0,0.2199062]
["bitfinex-derivatives","BTCF0:USTF0",1731989172114,0.008,91401.0,91400.0,0.24520552]
["bitfinex-derivatives","BTCF0:USTF0",1731989172515,0.008,91401.0,91400.0,0.17730484]
["bitfinex-derivatives","BTCF0:USTF0",1731989178130,0.008,91401.0,91400.0,0.16930484]
["bitfinex-derivatives","BTCF0:USTF0",1731989181727,0.008,91401.0,91400.0,0.13790484]
["bitfinex-derivatives","BTCF0:USTF0",1731989181919,0.008,91401.0,91400.0,0.10680484]
["bitfinex-derivatives","BTCF0:USTF0",1731989182126,0.008,91401.0,91400.0,0.07610484]
["bitfinex-derivatives","BTCF0:USTF0",1731989182829,0.0407,91401.0,91400.0,0.07610484]
["bitfinex-derivatives","BTCF0:USTF0",1731989183132,0.36878,91401.0,91400.0,0.07610484]
["bitfinex-derivatives","BTCF0:USTF0",1731989187625,0.36891674,91401.0,91393.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1731989187832,0.45065868,91394.0,91393.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1731989188922,0.45065868,91394.0,91393.0,0.00313591]
["bitfinex-derivatives","BTCF0:USTF0",1731989189640,0.45365868,91394.0,91393.0,0.00413591]
["bitfinex-derivatives","BTCF0:USTF0",1731989190631,0.054687,91379.0,91378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731989190825,0.382767,91379.0,91378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731989191222,0.382767,91379.0,91378.0,0.08638876]
["bitfinex-derivatives","BTCF0:USTF0",1731989191431,0.382767,91379.0,91378.0,0.03311327]
["bitfinex-derivatives","BTCF0:USTF0",1731989191933,0.385767,91379.0,91378.0,0.03711327]
["bitfinex-derivatives","BTCF0:USTF0",1731989192236,0.388767,91379.0,91378.0,0.00411327]
["bitfinex-derivatives","BTCF0:USTF0",1731989193135,0.054694,91367.0,91366.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731989193639,0.39598068,91367.0,91366.0,0.05578886]
["bitfinex-derivatives","BTCF0:USTF0",1731989193936,0.39598068,91367.0,91342.0,0.00164222]
["bitfinex-derivatives","BTCF0:USTF0",1731989193937,0.054706,91347.0,91346.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731989194125,0.054706,91347.0,91342.0,0.08741812]
["bitfinex-derivatives","BTCF0:USTF0",1731989194126,0.054708,91343.0,91342.0,0.08741812]
["bitfinex-derivatives","BTCF0:USTF0",1731989194332,0.382788,91343.0,91342.0,0.03342687]
["bitfinex-derivatives","BTCF0:USTF0",1731989194527,0.382788,91343.0,91342.0,0.03178465]
["bitfinex-derivatives","BTCF0:USTF0",1731989195238,0.382788,91343.0,91342.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989195930,0.385788,91343.0,91342.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989196334,0.388788,91343.0,91342.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989196541,0.38816129,91343.0,91342.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989200432,0.00609209,91343.0,91342.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989202747,0.0051,91355.0,91342.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989202950,0.0051,91355.0,91350.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731989203240,0.054699,91359.0,91351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731989203433,0.32808,91358.0,91351.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1731989204243,0.00011336,91360.0,91351.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1731989204244,0.32808,91354.0,91351.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1731989204448,0.382782,91354.0,91351.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1731989205439,0.385782,91354.0,91351.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1731989206050,0.388782,91354.0,91351.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1731989207541,0.33408,91354.0,91352.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731989208037,0.33408,91354.0,91352.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1731989208650,0.33108,91354.0,91352.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1731989208949,0.32808,91353.0,91352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731989210340,0.32808,91353.0,91352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731989210539,0.33108,91353.0,91352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731989211244,0.33408,91353.0,91352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731989213056,0.006,91353.0,91352.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1731989213437,0.006,91353.0,91352.0,0.25417568]
["bitfinex-derivatives","BTCF0:USTF0",1731989214461,0.006,91353.0,91352.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1731989219750,0.006,91353.0,91352.0,0.42801163]
["bitfinex-derivatives","BTCF0:USTF0",1731989220658,0.006,91353.0,91352.0,0.25401642]
["bitfinex-derivatives","BTCF0:USTF0",1731989220957,0.006,91353.0,91352.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1731989221542,0.003,91353.0,91352.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1731989221747,0.00431336,91362.0,91361.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731989221957,0.00431336,91362.0,91361.0,0.15828483]
["bitfinex-derivatives","BTCF0:USTF0",1731989222454,0.0025,91378.0,91377.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731989222657,0.0302,91384.0,91382.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731989222860,0.27808,91383.0,91381.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731989223046,7.817e-05,91385.0,91383.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1731989223555,7.817e-05,91385.0,91383.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1731989224755,0.00407817,91385.0,91383.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1731989225475,0.01807817,91385.0,91383.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1731989226161,0.27808,91384.0,91383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989226348,0.27808,91384.0,91383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989226349,0.332764,91384.0,91383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989226663,0.365764,91384.0,91383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731989227956,0.367764,91384.0,91383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731989228761,0.367764,91384.0,91383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731989228762,0.368764,91384.0,91383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731989230257,0.31408,91384.0,91383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731989230461,0.003,91384.0,91383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731989232354,0.003,91384.0,91383.0,0.06292465]
["bitfinex-derivatives","BTCF0:USTF0",1731989232664,0.003,91384.0,91383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731989234855,0.003,91384.0,91383.0,0.20314132]
["bitfinex-derivatives","BTCF0:USTF0",1731989235467,0.003,91384.0,91383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731989238055,0.003,91384.0,91382.0,0.10886984]
["bitfinex-derivatives","BTCF0:USTF0",1731989239158,0.003,91384.0,91382.0,0.11086984]
["bitfinex-derivatives","BTCF0:USTF0",1731989239464,0.003,91384.0,91382.0,0.11586984]
["bitfinex-derivatives","BTCF0:USTF0",1731989240066,0.003,91384.0,91382.0,0.37762107]
["bitfinex-derivatives","BTCF0:USTF0",1731989240365,0.003,91384.0,91383.0,0.29345123]
["bitfinex-derivatives","BTCF0:USTF0",1731989240772,0.003,91384.0,91383.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731989241165,0.003,91384.0,91383.0,0.04195892]
["bitfinex-derivatives","BTCF0:USTF0",1731989241469,0.002,91384.0,91383.0,0.04195892]
["bitfinex-derivatives","BTCF0:USTF0",1731989241671,0.004,91384.0,91383.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731989241872,0.004,91384.0,91383.0,0.04195896]
["bitfinex-derivatives","BTCF0:USTF0",1731989242073,0.005,91384.0,91383.0,0.04195896]
["bitfinex-derivatives","BTCF0:USTF0",1731989242274,0.005,91384.0,91383.0,0.369148]
["bitfinex-derivatives","BTCF0:USTF0",1731989242470,0.005,91384.0,91383.0,0.04195896]
["bitfinex-derivatives","BTCF0:USTF0",1731989242776,0.005,91384.0,91383.0,0.04595896]
["bitfinex-derivatives","BTCF0:USTF0",1731989243073,0.002,91384.0,91383.0,0.04595896]
["bitfinex-derivatives","BTCF0:USTF0",1731989243276,0.005,91384.0,91383.0,0.04595896]
["bitfinex-derivatives","BTCF0:USTF0",1731989243872,0.005,91384.0,91383.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731989244270,0.005,91384.0,91383.0,0.04595903]
["bitfinex-derivatives","BTCF0:USTF0",1731989245079,0.005,91384.0,91383.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731989245574,0.005,91384.0,91383.0,0.04595898]
["bitfinex-derivatives","BTCF0:USTF0",1731989246167,0.005,91384.0,91383.0,0.01425898]
["bitfinex-derivatives","BTCF0:USTF0",1731989246367,0.005,91384.0,91383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731989246671,0.005,91384.0,91383.0,0.01425893]
["bitfinex-derivatives","BTCF0:USTF0",1731989246874,0.005,91384.0,91383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731989247078,0.005,91384.0,91383.0,0.01425893]
["bitfinex-derivatives","BTCF0:USTF0",1731989248175,0.005,91384.0,91383.0,0.03614328]
["bitfinex-derivatives","BTCF0:USTF0",1731989250575,0.005,91384.0,91383.0,0.79733204]
["bitfinex-derivatives","BTCF0:USTF0",1731989251279,0.28308,91384.0,91383.0,0.40559323]
["bitfinex-derivatives","BTCF0:USTF0",1731989251481,0.28308,91384.0,91383.0,0.3953343]
["bitfinex-derivatives","BTCF0:USTF0",1731989252068,0.28308,91384.0,91383.0,0.37344995]
["bitfinex-derivatives","BTCF0:USTF0",1731989252276,0.27808,91383.0,91382.0,0.00928584]
["bitfinex-derivatives","BTCF0:USTF0",1731989252475,0.054686,91381.0,91380.0,0.26207486]
["bitfinex-derivatives","BTCF0:USTF0",1731989252779,0.34028,91383.0,91374.0,0.33252512]
["bitfinex-derivatives","BTCF0:USTF0",1731989252780,0.06280001,91383.0,91378.0,0.30674311]
["bitfinex-derivatives","BTCF0:USTF0",1731989252981,0.054686,91380.0,91377.0,0.26207486]
["bitfinex-derivatives","BTCF0:USTF0",1731989253279,0.27808,91379.0,91372.0,0.32742512]
["bitfinex-derivatives","BTCF0:USTF0",1731989253475,0.27808,91373.0,91371.0,0.38211612]
["bitfinex-derivatives","BTCF0:USTF0",1731989253674,0.054686,91380.0,91371.0,0.09879633]
["bitfinex-derivatives","BTCF0:USTF0",1731989253675,0.27808,91372.0,91371.0,0.09879633]
["bitfinex-derivatives","BTCF0:USTF0",1731989253877,0.27808,91372.0,91371.0,0.46846468]
["bitfinex-derivatives","BTCF0:USTF0",1731989254976,0.0051,91382.0,91371.0,0.41377368]
["bitfinex-derivatives","BTCF0:USTF0",1731989255177,0.27808,91379.0,91378.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731989255479,0.27808,91379.0,91378.0,0.42435744]
["bitfinex-derivatives","BTCF0:USTF0",1731989255676,0.27808,91379.0,91378.0,0.75187609]
["bitfinex-derivatives","BTCF0:USTF0",1731989255876,0.27808,91379.0,91378.0,0.42435744]
["bitfinex-derivatives","BTCF0:USTF0",1731989256675,0.28008,91379.0,91378.0,0.42435744]
["bitfinex-derivatives","BTCF0:USTF0",1731989256977,0.002,91379.0,91378.0,0.51817226]
["bitfinex-derivatives","BTCF0:USTF0",1731989257178,0.0051,91390.0,91389.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731989257382,0.054674,91400.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731989257383,0.0051,91400.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731989257574,0.0328,91401.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731989257883,0.27808,91397.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731989259480,0.28508,91397.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731989259680,0.28508,91397.0,91392.0,0.19651663]
["bitfinex-derivatives","BTCF0:USTF0",1731989259981,0.27808,91393.0,91392.0,0.19651663]
["bitfinex-derivatives","BTCF0:USTF0",1731989260182,0.27808,91393.0,91390.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731989260183,0.27808,91393.0,91390.0,0.25119563]
["bitfinex-derivatives","BTCF0:USTF0",1731989260372,0.27808,91391.0,91390.0,0.25119563]
["bitfinex-derivatives","BTCF0:USTF0",1731989261475,0.27808,91391.0,91390.0,0.29487335]
["bitfinex-derivatives","BTCF0:USTF0",1731989261785,0.28208,91391.0,91390.0,0.29487335]
["bitfinex-derivatives","BTCF0:USTF0",1731989262386,0.28308,91391.0,91390.0,0.29587335]
["bitfinex-derivatives","BTCF0:USTF0",1731989262584,0.28308,91391.0,91390.0,0.09935672]
["bitfinex-derivatives","BTCF0:USTF0",1731989262884,0.28308,91391.0,91390.0,0.29597308]
["bitfinex-derivatives","BTCF0:USTF0",1731989263386,0.28308,91391.0,91390.0,0.09935672]
["bitfinex-derivatives","BTCF0:USTF0",1731989263581,0.28308,91391.0,91390.0,0.29597512]
["bitfinex-derivatives","BTCF0:USTF0",1731989264181,0.28308,91391.0,91390.0,0.09935672]
["bitfinex-derivatives","BTCF0:USTF0",1731989264384,0.28308,91391.0,91390.0,0.29597512]
["bitfinex-derivatives","BTCF0:USTF0",1731989265291,0.28308,91391.0,91390.0,0.09935672]
["bitfinex-derivatives","BTCF0:USTF0",1731989268189,0.28308,91391.0,91390.0,0.09135672]
["bitfinex-derivatives","BTCF0:USTF0",1731989268682,0.28308,91391.0,91390.0,0.04467772]
["bitfinex-derivatives","BTCF0:USTF0",1731989269882,0.28608,91391.0,91390.0,0.04467772]
["bitfinex-derivatives","BTCF0:USTF0",1731989270492,0.28108,91391.0,91390.0,0.04567772]
["bitfinex-derivatives","BTCF0:USTF0",1731989270682,0.28108,91391.0,91390.0,0.04467772]
["bitfinex-derivatives","BTCF0:USTF0",1731989270882,0.28208,91391.0,91390.0,0.04567772]
["bitfinex-derivatives","BTCF0:USTF0",1731989271579,0.28108,91391.0,91390.0,0.04867772]
["bitfinex-derivatives","BTCF0:USTF0",1731989274181,0.003,91391.0,91390.0,0.04867772]
["bitfinex-derivatives","BTCF0:USTF0",1731989274386,0.28108,91391.0,91390.0,0.04867772]
["bitfinex-derivatives","BTCF0:USTF0",1731989275191,0.28108,91391.0,91390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731989280794,0.39914317,91391.0,91390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731989283099,0.054682,91386.0,91385.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731989283300,0.332762,91386.0,91385.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1731989284300,0.334762,91386.0,91385.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731989285590,0.337762,91386.0,91385.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1731989285790,0.335762,91386.0,91385.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731989285998,0.335762,91386.0,91385.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1731989285999,0.336762,91386.0,91385.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1731989286201,0.334762,91386.0,91385.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1731989286693,0.334762,91386.0,91385.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731989289897,0.28008,91386.0,91385.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731989290105,0.28008,91386.0,91385.0,0.19951108]
["bitfinex-derivatives","BTCF0:USTF0",1731989290498,0.28008,91386.0,91385.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731989291103,0.28008,91386.0,91385.0,0.1995733]
["bitfinex-derivatives","BTCF0:USTF0",1731989291301,0.28008,91386.0,91385.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731989294405,0.334762,91386.0,91385.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731989294809,0.334762,91386.0,91385.0,0.1996954]
["bitfinex-derivatives","BTCF0:USTF0",1731989295406,0.334762,91386.0,91385.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731989298816,0.27808,91383.0,91382.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1731989299308,0.054686,91381.0,91378.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731989299511,0.27808,91379.0,91378.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731989300616,0.28008,91379.0,91378.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731989300799,0.28308,91379.0,91378.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731989301213,0.28308,91379.0,91378.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731989301407,0.337767,91379.0,91378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989302109,0.337767,91379.0,91366.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989302110,0.054694,91367.0,91366.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989302304,0.054694,91367.0,91362.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731989302305,0.054696,91364.0,91362.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731989302507,0.27808,91363.0,91362.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731989303217,0.27808,91363.0,91357.0,0.3820508]
["bitfinex-derivatives","BTCF0:USTF0",1731989303402,0.27808,91358.0,91357.0,0.3820508]
["bitfinex-derivatives","BTCF0:USTF0",1731989303805,0.27808,91358.0,91357.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1731989304205,0.27808,91358.0,91352.0,0.3273518]
["bitfinex-derivatives","BTCF0:USTF0",1731989304406,0.10653395,91367.0,91348.0,0.05573213]
["bitfinex-derivatives","BTCF0:USTF0",1731989304407,0.27808,91354.0,91348.0,0.05573213]
["bitfinex-derivatives","BTCF0:USTF0",1731989304618,0.27808,91348.0,91345.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731989304811,0.27808,91346.0,91345.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731989305619,0.27808,91346.0,91345.0,0.05399749]
["bitfinex-derivatives","BTCF0:USTF0",1731989305813,0.28108,91346.0,91342.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989306009,0.27808,91343.0,91342.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989307417,0.28108,91343.0,91342.0,0.01208465]
["bitfinex-derivatives","BTCF0:USTF0",1731989308608,0.28108,91343.0,91342.0,0.01308465]
["bitfinex-derivatives","BTCF0:USTF0",1731989308609,0.28408,91343.0,91342.0,0.01308465]
["bitfinex-derivatives","BTCF0:USTF0",1731989309006,0.28408,91343.0,91342.0,0.06856976]
["bitfinex-derivatives","BTCF0:USTF0",1731989312023,0.006,91343.0,91342.0,0.06856976]
["bitfinex-derivatives","BTCF0:USTF0",1731989312217,0.0051,91354.0,91342.0,0.26475733]
["bitfinex-derivatives","BTCF0:USTF0",1731989312415,0.0051,91354.0,91353.0,0.10353395]
["bitfinex-derivatives","BTCF0:USTF0",1731989312614,0.057597,91362.0,91353.0,0.10353395]
["bitfinex-derivatives","BTCF0:USTF0",1731989312615,0.054697,91362.0,91353.0,0.15823595]
["bitfinex-derivatives","BTCF0:USTF0",1731989312811,0.27808,91357.0,91353.0,0.10353395]
["bitfinex-derivatives","BTCF0:USTF0",1731989313012,0.27808,91357.0,91354.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1731989313431,0.0051,91364.0,91363.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1731989313629,0.12808,91364.0,91363.0,0.15822995]
["bitfinex-derivatives","BTCF0:USTF0",1731989315542,0.13008,91364.0,91363.0,0.16222995]
["bitfinex-derivatives","BTCF0:USTF0",1731989315723,0.13308,91364.0,91363.0,0.17322995]
["bitfinex-derivatives","BTCF0:USTF0",1731989316325,0.13308,91364.0,91363.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1731989317030,0.13308,91364.0,91363.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731989317433,0.16498,91364.0,91363.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731989324637,0.19808,91364.0,91363.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731989327041,0.19808,91364.0,91363.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1731989328126,0.19808,91364.0,91363.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1731989335945,0.69836,91364.0,91361.0,0.06698419]
["bitfinex-derivatives","BTCF0:USTF0",1731989336136,0.054704,91350.0,91347.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989336341,0.054715,91331.0,91319.0,0.05541996]
["bitfinex-derivatives","BTCF0:USTF0",1731989336543,0.22469637,91331.0,91309.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1731989336850,0.55317637,91331.0,91308.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731989337051,0.55317637,91331.0,91324.0,0.5873067]
["bitfinex-derivatives","BTCF0:USTF0",1731989337246,0.45121637,91331.0,91324.0,0.5873067]
["bitfinex-derivatives","BTCF0:USTF0",1731989337547,0.55317637,91331.0,91324.0,0.5873067]
["bitfinex-derivatives","BTCF0:USTF0",1731989337935,0.55317637,91331.0,91324.0,0.5867467]
["bitfinex-derivatives","BTCF0:USTF0",1731989338334,0.64633034,91331.0,91324.0,0.5867467]
["bitfinex-derivatives","BTCF0:USTF0",1731989339448,0.64933034,91331.0,91324.0,0.5867467]
["bitfinex-derivatives","BTCF0:USTF0",1731989340150,0.32085034,91331.0,91324.0,0.5867467]
["bitfinex-derivatives","BTCF0:USTF0",1731989340351,0.16436522,91331.0,91318.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1731989340550,0.21161022,91331.0,91318.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1731989340948,0.10365022,91323.0,91318.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1731989341147,0.054722,91320.0,91318.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1731989342644,0.057722,91320.0,91318.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1731989343052,0.057722,91320.0,91315.0,0.02491474]
["bitfinex-derivatives","BTCF0:USTF0",1731989343356,0.060722,91320.0,91315.0,0.02491474]
["bitfinex-derivatives","BTCF0:USTF0",1731989344048,0.060722,91320.0,91316.0,0.00013912]
["bitfinex-derivatives","BTCF0:USTF0",1731989345059,0.003,91320.0,91316.0,0.00013912]
["bitfinex-derivatives","BTCF0:USTF0",1731989345257,0.0025,91334.0,91316.0,0.00013912]
["bitfinex-derivatives","BTCF0:USTF0",1731989345455,0.10365022,91337.0,91316.0,0.05486312]
["bitfinex-derivatives","BTCF0:USTF0",1731989345665,0.054715,91332.0,91319.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731989345855,0.054715,91332.0,91316.0,0.00013912]
["bitfinex-derivatives","BTCF0:USTF0",1731989345856,0.054715,91332.0,91321.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731989346746,0.057715,91332.0,91321.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731989346946,0.059715,91332.0,91321.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1731989347353,0.005,91332.0,91321.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1731989348249,0.005,91332.0,91321.0,0.060721]
["bitfinex-derivatives","BTCF0:USTF0",1731989348649,0.054717,91329.0,91321.0,0.060721]
["bitfinex-derivatives","BTCF0:USTF0",1731989349050,0.054717,91329.0,91321.0,0.11526328]
["bitfinex-derivatives","BTCF0:USTF0",1731989349352,0.005,91332.0,91321.0,0.06054228]
["bitfinex-derivatives","BTCF0:USTF0",1731989349353,0.054721,91323.0,91321.0,0.06054228]
["bitfinex-derivatives","BTCF0:USTF0",1731989349547,0.054721,91323.0,91321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731989349753,0.054721,91323.0,91321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731989349959,0.054721,91323.0,91321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731989350559,0.057721,91323.0,91321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731989351160,0.057721,91323.0,91321.0,0.0009781]
["bitfinex-derivatives","BTCF0:USTF0",1731989351553,0.060721,91323.0,91321.0,0.0069781]
["bitfinex-derivatives","BTCF0:USTF0",1731989352562,0.082721,91323.0,91321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989352952,0.0051,91332.0,91321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989353159,0.054719,91326.0,91321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989353353,0.01,91323.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989353950,0.054719,91326.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989354157,0.054719,91326.0,91321.0,0.05500172]
["bitfinex-derivatives","BTCF0:USTF0",1731989354462,0.054719,91326.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989354762,0.014,91323.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989355357,0.055719,91326.0,91321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731989355757,0.001,91323.0,91322.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731989355965,0.002,91323.0,91322.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731989356462,0.002,91323.0,91321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731989356463,0.002,91326.0,91325.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731989356958,0.054712,91337.0,91331.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1731989357156,0.054712,91337.0,91332.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731989357970,0.0051,91340.0,91335.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731989358163,0.05471,91340.0,91335.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1731989358663,0.002,91337.0,91335.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1731989359165,0.002,91337.0,91335.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1731989359166,0.001,91337.0,91335.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1731989359961,0.002,91337.0,91335.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731989360163,0.002,91337.0,91336.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731989360566,0.05571,91340.0,91336.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731989360867,0.002,91337.0,91336.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731989361363,0.004,91337.0,91336.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731989362054,0.004,91337.0,91336.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1731989362261,0.002,91337.0,91336.0,0.106412]
["bitfinex-derivatives","BTCF0:USTF0",1731989362457,0.002,91337.0,91336.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1731989362656,0.004,91337.0,91336.0,0.106412]
["bitfinex-derivatives","BTCF0:USTF0",1731989362857,0.002,91337.0,91336.0,0.102412]
["bitfinex-derivatives","BTCF0:USTF0",1731989363058,0.002,91337.0,91336.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1731989366162,0.0051,91346.0,91336.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731989366371,0.054704,91350.0,91342.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731989367874,0.054704,91350.0,91345.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731989368180,0.006,91350.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989368473,0.006,91350.0,91349.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731989369265,0.005,91350.0,91349.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731989369464,0.005,91350.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989369668,0.003,91350.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989369965,0.054706,91346.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989371967,0.055706,91346.0,91345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731989372377,0.0313,91349.0,91345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989372774,0.001,91346.0,91345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731989372977,0.001,91346.0,91345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989373173,0.001,91346.0,91334.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731989373174,0.054709,91341.0,91334.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731989373374,0.054711,91339.0,91334.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1731989375269,0.054711,91339.0,91334.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1731989375479,0.054713,91335.0,91334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731989376977,0.056713,91335.0,91334.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731989377881,0.056713,91335.0,91334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731989379071,0.003,91335.0,91334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731989379269,0.002,91335.0,91334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731989379584,0.002,91335.0,91334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731989379786,0.002,91335.0,91334.0,0.2124574]
["bitfinex-derivatives","BTCF0:USTF0",1731989379979,0.001,91335.0,91334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731989380172,0.002,91335.0,91334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731989381177,0.003,91335.0,91334.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731989381677,0.004,91335.0,91334.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731989388183,0.004,91335.0,91334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731989394989,0.004,91335.0,91334.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1731989395589,0.004,91335.0,91334.0,0.07897839]
["bitfinex-derivatives","BTCF0:USTF0",1731989395994,0.004,91335.0,91334.0,0.18097839]
["bitfinex-derivatives","BTCF0:USTF0",1731989396189,0.0051,91345.0,91334.0,0.50945839]
["bitfinex-derivatives","BTCF0:USTF0",1731989396390,0.0051,91350.0,91344.0,0.31709481]
["bitfinex-derivatives","BTCF0:USTF0",1731989396691,0.054701,91356.0,91345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731989397084,0.054701,91356.0,91345.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1731989397300,0.054701,91356.0,91345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731989397808,0.054701,91356.0,91347.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731989398102,0.081701,91356.0,91348.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731989398697,0.054701,91355.0,91348.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731989399087,0.054701,91355.0,91349.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731989400296,0.054702,91353.0,91349.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731989401195,0.054702,91353.0,91349.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731989401801,0.074702,91353.0,91349.0,0.057704]
["bitfinex-derivatives","BTCF0:USTF0",1731989402003,0.082702,91353.0,91349.0,0.057704]
["bitfinex-derivatives","BTCF0:USTF0",1731989403196,0.082702,91353.0,91349.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1731989404001,0.028,91353.0,91349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731989404191,0.028,91353.0,91352.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731989404989,0.023,91353.0,91352.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731989405398,0.013,91353.0,91352.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731989406600,0.014,91353.0,91352.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1731989412193,0.014,91353.0,91352.0,0.12464087]
["bitfinex-derivatives","BTCF0:USTF0",1731989412904,0.00164224,91362.0,91361.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731989413198,0.00164224,91362.0,91361.0,0.12263487]
["bitfinex-derivatives","BTCF0:USTF0",1731989413898,8.303e-05,91363.0,91361.0,0.19065367]
["bitfinex-derivatives","BTCF0:USTF0",1731989414097,0.04,91362.0,91361.0,0.19365367]
["bitfinex-derivatives","BTCF0:USTF0",1731989414299,8.303e-05,91363.0,91361.0,0.161262]
["bitfinex-derivatives","BTCF0:USTF0",1731989414498,0.003,91362.0,91361.0,0.159262]
["bitfinex-derivatives","BTCF0:USTF0",1731989414908,0.003,91362.0,91361.0,0.487622]
["bitfinex-derivatives","BTCF0:USTF0",1731989415101,0.00208303,91363.0,91361.0,0.503622]
["bitfinex-derivatives","BTCF0:USTF0",1731989415405,0.00208303,91363.0,91362.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731989416595,8.303e-05,91363.0,91362.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731989417103,0.00208303,91363.0,91362.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1731989417609,0.00208303,91363.0,91362.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1731989418001,8.303e-05,91363.0,91362.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1731989418201,0.00208303,91363.0,91362.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1731989418402,0.00208303,91363.0,91362.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1731989420008,0.00208303,91363.0,91362.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1731989420210,0.00208303,91363.0,91362.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1731989422507,0.00208303,91363.0,91362.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1731989422813,0.0051,91372.0,91371.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731989423009,0.0051,91377.0,91376.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731989423200,0.008,91373.0,91372.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731989424805,0.008,91373.0,91372.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1731989425308,0.008,91373.0,91372.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1731989426211,0.009,91373.0,91372.0,0.15131964]
["bitfinex-derivatives","BTCF0:USTF0",1731989427013,0.01,91373.0,91372.0,0.16331964]
["bitfinex-derivatives","BTCF0:USTF0",1731989427709,0.01,91373.0,91372.0,0.13431964]
["bitfinex-derivatives","BTCF0:USTF0",1731989427905,0.01,91373.0,91372.0,0.16231964]
["bitfinex-derivatives","BTCF0:USTF0",1731989429316,0.002,91373.0,91372.0,0.16231964]
["bitfinex-derivatives","BTCF0:USTF0",1731989433128,0.002,91373.0,91372.0,0.15431964]
["bitfinex-derivatives","BTCF0:USTF0",1731989436126,0.002,91373.0,91372.0,0.17620791]
["bitfinex-derivatives","BTCF0:USTF0",1731989436335,0.002,91373.0,91372.0,0.24411559]
["bitfinex-derivatives","BTCF0:USTF0",1731989438032,0.002,91373.0,91372.0,0.17620791]
["bitfinex-derivatives","BTCF0:USTF0",1731989438226,0.002,91373.0,91372.0,0.24411559]
["bitfinex-derivatives","BTCF0:USTF0",1731989446746,0.002,91373.0,91372.0,0.57212438]
["bitfinex-derivatives","BTCF0:USTF0",1731989447243,0.002,91373.0,91372.0,0.67128438]
["bitfinex-derivatives","BTCF0:USTF0",1731989448357,0.002,91373.0,91372.0,0.66328438]
["bitfinex-derivatives","BTCF0:USTF0",1731989448541,0.002,91373.0,91372.0,0.33527559]
["bitfinex-derivatives","BTCF0:USTF0",1731989449143,0.002,91373.0,91372.0,0.66328438]
["bitfinex-derivatives","BTCF0:USTF0",1731989450641,0.002,91373.0,91372.0,0.98153317]
["bitfinex-derivatives","BTCF0:USTF0",1731989450840,0.002,91373.0,91372.0,0.67354473]
["bitfinex-derivatives","BTCF0:USTF0",1731989451153,0.002,91373.0,91372.0,0.66378646]
["bitfinex-derivatives","BTCF0:USTF0",1731989452439,0.002,91373.0,91372.0,0.66388581]
["bitfinex-derivatives","BTCF0:USTF0",1731989453752,0.002,91373.0,91372.0,0.34553594]
["bitfinex-derivatives","BTCF0:USTF0",1731989456650,0.002,91373.0,91372.0,0.60802325]
["bitfinex-derivatives","BTCF0:USTF0",1731989456858,0.002,91373.0,91372.0,0.34553594]
["bitfinex-derivatives","BTCF0:USTF0",1731989457249,0.0051,91383.0,91382.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731989457451,0.008,91383.0,91382.0,0.19050036]
["bitfinex-derivatives","BTCF0:USTF0",1731989457758,0.008,91383.0,91382.0,0.12259268]
["bitfinex-derivatives","BTCF0:USTF0",1731989458145,0.008,91383.0,91382.0,0.19050036]
["bitfinex-derivatives","BTCF0:USTF0",1731989458349,0.0051,91393.0,91387.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731989458548,0.0328,91395.0,91391.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989459054,0.00976682,91392.0,91391.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989460255,0.00976682,91392.0,91391.0,0.06990768]
["bitfinex-derivatives","BTCF0:USTF0",1731989461163,0.00976682,91392.0,91391.0,0.07290768]
["bitfinex-derivatives","BTCF0:USTF0",1731989463062,0.00976682,91392.0,91391.0,0.06490768]
["bitfinex-derivatives","BTCF0:USTF0",1731989463368,0.00976682,91392.0,91391.0,0.11958668]
["bitfinex-derivatives","BTCF0:USTF0",1731989465160,0.00976682,91392.0,91391.0,0.13058668]
["bitfinex-derivatives","BTCF0:USTF0",1731989465470,0.00976682,91392.0,91391.0,0.13858668]
["bitfinex-derivatives","BTCF0:USTF0",1731989465666,0.00976682,91392.0,91391.0,0.08390768]
["bitfinex-derivatives","BTCF0:USTF0",1731989465975,0.00812501,91392.0,91391.0,0.08390768]
["bitfinex-derivatives","BTCF0:USTF0",1731989466365,0.00812501,91392.0,91391.0,0.08990768]
["bitfinex-derivatives","BTCF0:USTF0",1731989466970,0.00812501,91392.0,91391.0,0.08190768]
["bitfinex-derivatives","BTCF0:USTF0",1731989467169,0.00912501,91392.0,91391.0,0.07790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989467368,0.00912501,91392.0,91391.0,0.09590768]
["bitfinex-derivatives","BTCF0:USTF0",1731989470262,0.00912501,91392.0,91391.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731989470465,0.00912501,91392.0,91391.0,0.09590768]
["bitfinex-derivatives","BTCF0:USTF0",1731989477383,0.00912501,91392.0,91391.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731989477685,0.00912501,91392.0,91391.0,0.0027787]
["bitfinex-derivatives","BTCF0:USTF0",1731989477886,0.16039341,91392.0,91391.0,0.0027787]
["bitfinex-derivatives","BTCF0:USTF0",1731989478071,0.16039341,91392.0,91384.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989478072,0.008,91385.0,91384.0,0.06268638]
["bitfinex-derivatives","BTCF0:USTF0",1731989479281,0.008,91385.0,91384.0,0.07968638]
["bitfinex-derivatives","BTCF0:USTF0",1731989479477,0.009,91385.0,91384.0,0.07968638]
["bitfinex-derivatives","BTCF0:USTF0",1731989480587,0.01,91385.0,91384.0,0.10568638]
["bitfinex-derivatives","BTCF0:USTF0",1731989483991,0.01,91385.0,91384.0,0.36802631]
["bitfinex-derivatives","BTCF0:USTF0",1731989486992,0.01,91385.0,91384.0,0.11090768]
["bitfinex-derivatives","BTCF0:USTF0",1731989487178,0.01,91385.0,91384.0,0.37324761]
["bitfinex-derivatives","BTCF0:USTF0",1731989491183,0.01,91385.0,91384.0,0.11090768]
["bitfinex-derivatives","BTCF0:USTF0",1731989493094,0.002,91385.0,91384.0,0.10290768]
["bitfinex-derivatives","BTCF0:USTF0",1731989493298,0.01,91385.0,91384.0,0.10290768]
["bitfinex-derivatives","BTCF0:USTF0",1731989496607,0.01,91385.0,91384.0,0.17081536]
["bitfinex-derivatives","BTCF0:USTF0",1731989496911,0.01,91385.0,91384.0,0.13330768]
["bitfinex-derivatives","BTCF0:USTF0",1731989497117,0.01,91385.0,91384.0,0.20121536]
["bitfinex-derivatives","BTCF0:USTF0",1731989501603,0.01,91385.0,91384.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731989501808,0.01,91385.0,91384.0,0.20121536]
["bitfinex-derivatives","BTCF0:USTF0",1731989508320,0.01,91385.0,91384.0,0.19321536]
["bitfinex-derivatives","BTCF0:USTF0",1731989516322,0.01,91385.0,91384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731989516526,0.01,91385.0,91384.0,0.12530768]
["bitfinex-derivatives","BTCF0:USTF0",1731989519234,0.01,91385.0,91384.0,0.19321536]
["bitfinex-derivatives","BTCF0:USTF0",1731989520032,0.01,91385.0,91384.0,0.12530768]
["bitfinex-derivatives","BTCF0:USTF0",1731989521135,0.01,91385.0,91384.0,0.19321536]
["bitfinex-derivatives","BTCF0:USTF0",1731989521330,0.01,91385.0,91384.0,0.12530768]
["bitfinex-derivatives","BTCF0:USTF0",1731989523035,0.01,91385.0,91384.0,0.11730768]
["bitfinex-derivatives","BTCF0:USTF0",1731989525337,0.01,91385.0,91384.0,0.08690768]
["bitfinex-derivatives","BTCF0:USTF0",1731989530434,0.015,91385.0,91384.0,0.08690768]
["bitfinex-derivatives","BTCF0:USTF0",1731989530834,0.015,91385.0,91384.0,0.08190768]
["bitfinex-derivatives","BTCF0:USTF0",1731989531033,0.015,91385.0,91384.0,0.14981536]
["bitfinex-derivatives","BTCF0:USTF0",1731989531947,0.015,91385.0,91384.0,0.08190768]
["bitfinex-derivatives","BTCF0:USTF0",1731989533931,0.015,91385.0,91384.0,0.14981536]
["bitfinex-derivatives","BTCF0:USTF0",1731989535342,0.015,91385.0,91384.0,0.08190768]
["bitfinex-derivatives","BTCF0:USTF0",1731989536040,0.015,91385.0,91384.0,0.14981536]
["bitfinex-derivatives","BTCF0:USTF0",1731989536245,0.015,91385.0,91384.0,0.08190768]
["bitfinex-derivatives","BTCF0:USTF0",1731989537545,0.015,91385.0,91384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731989537755,0.015,91385.0,91384.0,0.08190768]
["bitfinex-derivatives","BTCF0:USTF0",1731989538048,0.015,91385.0,91384.0,0.07390768]
["bitfinex-derivatives","BTCF0:USTF0",1731989538451,0.015,91385.0,91384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731989540050,0.015,91385.0,91384.0,0.20286737]
["bitfinex-derivatives","BTCF0:USTF0",1731989540247,0.015,91385.0,91384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731989541055,0.015,91385.0,91384.0,0.20286737]
["bitfinex-derivatives","BTCF0:USTF0",1731989541251,0.015,91385.0,91384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731989541550,0.015,91385.0,91384.0,0.07390768]
["bitfinex-derivatives","BTCF0:USTF0",1731989542148,0.015,91385.0,91384.0,0.33646562]
["bitfinex-derivatives","BTCF0:USTF0",1731989542348,0.007,91385.0,91384.0,0.07390768]
["bitfinex-derivatives","BTCF0:USTF0",1731989544353,0.007,91385.0,91384.0,0.14181536]
["bitfinex-derivatives","BTCF0:USTF0",1731989544543,0.015,91385.0,91384.0,0.07390768]
["bitfinex-derivatives","BTCF0:USTF0",1731989544954,0.015,91385.0,91384.0,0.14181536]
["bitfinex-derivatives","BTCF0:USTF0",1731989548558,0.015,91385.0,91384.0,0.23609536]
["bitfinex-derivatives","BTCF0:USTF0",1731989553057,0.015,91385.0,91384.0,0.22809536]
["bitfinex-derivatives","BTCF0:USTF0",1731989566166,0.015,91385.0,91384.0,0.23009536]
["bitfinex-derivatives","BTCF0:USTF0",1731989568061,0.007,91385.0,91384.0,0.22209536]
["bitfinex-derivatives","BTCF0:USTF0",1731989568473,0.007,91385.0,91384.0,0.15418768]
["bitfinex-derivatives","BTCF0:USTF0",1731989570763,0.007,91385.0,91382.0,0.05576871]
["bitfinex-derivatives","BTCF0:USTF0",1731989570961,0.007,91385.0,91381.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731989570962,0.054686,91380.0,91378.0,0.19683017]
["bitfinex-derivatives","BTCF0:USTF0",1731989571162,0.0306,91384.0,91367.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989571364,0.0306,91384.0,91368.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989571365,0.22855689,91378.0,91368.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989571565,0.22855689,91373.0,91363.0,0.05475433]
["bitfinex-derivatives","BTCF0:USTF0",1731989571779,0.054692,91370.0,91366.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989572076,0.14922082,91369.0,91366.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989572273,0.054692,91370.0,91366.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989572474,0.054694,91367.0,91366.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989573180,0.093294,91367.0,91366.0,0.09290768]
["bitfinex-derivatives","BTCF0:USTF0",1731989574577,0.094294,91367.0,91366.0,0.08390768]
["bitfinex-derivatives","BTCF0:USTF0",1731989574786,0.094294,91367.0,91366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731989575170,0.095294,91367.0,91366.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731989576268,0.415654,91367.0,91366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731989576474,0.415654,91367.0,91361.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989576475,0.054697,91362.0,91361.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989576685,0.12260468,91362.0,91361.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989576880,0.45096468,91362.0,91361.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989577470,0.45096468,91362.0,91349.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989577471,0.054704,91351.0,91349.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989577679,0.0309,91350.0,91349.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989578678,0.0329,91350.0,91349.0,0.11599959]
["bitfinex-derivatives","BTCF0:USTF0",1731989578880,0.0329,91350.0,91349.0,0.17207558]
["bitfinex-derivatives","BTCF0:USTF0",1731989579976,0.0632,91350.0,91349.0,0.17207558]
["bitfinex-derivatives","BTCF0:USTF0",1731989580175,0.0652,91350.0,91349.0,0.16507558]
["bitfinex-derivatives","BTCF0:USTF0",1731989580375,0.3936,91350.0,91349.0,0.04109191]
["bitfinex-derivatives","BTCF0:USTF0",1731989580886,0.4046,91350.0,91349.0,0.03009191]
["bitfinex-derivatives","BTCF0:USTF0",1731989581072,0.4046,91350.0,91336.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989581272,0.4046,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989581273,0.143904,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989581476,0.472304,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989581679,0.4026,91350.0,91336.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989581873,0.4026,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989581874,0.143904,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989582280,0.472304,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989583093,0.0872,91350.0,91336.0,0.06200579]
["bitfinex-derivatives","BTCF0:USTF0",1731989583276,0.054712,91337.0,91336.0,0.06200579]
["bitfinex-derivatives","BTCF0:USTF0",1731989583987,0.054712,91337.0,91336.0,0.06100579]
["bitfinex-derivatives","BTCF0:USTF0",1731989584187,0.054712,91337.0,91336.0,0.06111518]
["bitfinex-derivatives","BTCF0:USTF0",1731989584586,0.066712,91337.0,91336.0,0.06211518]
["bitfinex-derivatives","BTCF0:USTF0",1731989584886,0.092712,91337.0,91336.0,0.06211518]
["bitfinex-derivatives","BTCF0:USTF0",1731989586274,0.080712,91337.0,91336.0,0.06111518]
["bitfinex-derivatives","BTCF0:USTF0",1731989586584,0.067712,91337.0,91336.0,0.06311518]
["bitfinex-derivatives","BTCF0:USTF0",1731989586773,0.085712,91337.0,91336.0,0.06311518]
["bitfinex-derivatives","BTCF0:USTF0",1731989587792,0.072712,91337.0,91336.0,0.06111518]
["bitfinex-derivatives","BTCF0:USTF0",1731989587974,0.085712,91337.0,91336.0,0.06311518]
["bitfinex-derivatives","BTCF0:USTF0",1731989588378,0.031,91337.0,91336.0,0.06311518]
["bitfinex-derivatives","BTCF0:USTF0",1731989588584,0.054708,91343.0,91336.0,0.06311518]
["bitfinex-derivatives","BTCF0:USTF0",1731989588783,0.054708,91343.0,91342.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989589694,0.0051,91351.0,91337.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731989589695,0.0051,91351.0,91350.0,0.13581536]
["bitfinex-derivatives","BTCF0:USTF0",1731989589992,0.0051,91359.0,91350.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989590481,0.0051,91359.0,91355.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989590683,0.059796,91364.0,91355.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989590893,0.0051,91364.0,91355.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989591187,0.0051,91364.0,91363.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989591385,0.0326,91372.0,91363.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989591386,0.054693,91368.0,91363.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989591589,0.06790768,91370.0,91356.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731989591888,0.054699,91358.0,91356.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731989592087,0.054699,91358.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989592088,0.054702,91353.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989592683,0.054702,91353.0,91345.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731989592884,0.054702,91353.0,91346.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989593084,0.062702,91353.0,91346.0,0.12261368]
["bitfinex-derivatives","BTCF0:USTF0",1731989593285,0.062702,91353.0,91347.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731989593481,0.054703,91352.0,91343.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731989593686,0.023,91353.0,91344.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1731989593887,0.054707,91346.0,91343.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731989596487,0.061707,91346.0,91343.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731989596795,0.068707,91346.0,91343.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731989597789,0.014,91346.0,91343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989597984,0.054707,91345.0,91343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989598291,0.014,91346.0,91340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731989598489,0.054708,91343.0,91340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731989599792,0.009,91343.0,91340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731989600096,0.009,91343.0,91342.0,0.10356799]
["bitfinex-derivatives","BTCF0:USTF0",1731989600398,0.054705,91348.0,91342.0,0.10356799]
["bitfinex-derivatives","BTCF0:USTF0",1731989600599,0.003,91343.0,91342.0,0.15827699]
["bitfinex-derivatives","BTCF0:USTF0",1731989600900,0.007,91343.0,91342.0,0.15827699]
["bitfinex-derivatives","BTCF0:USTF0",1731989602198,0.004,91343.0,91342.0,0.15827699]
["bitfinex-derivatives","BTCF0:USTF0",1731989602400,0.006,91343.0,91342.0,0.15827699]
["bitfinex-derivatives","BTCF0:USTF0",1731989602911,0.002,91343.0,91342.0,0.15827699]
["bitfinex-derivatives","BTCF0:USTF0",1731989603593,0.004,91343.0,91342.0,0.15827699]
["bitfinex-derivatives","BTCF0:USTF0",1731989603986,0.002,91343.0,91342.0,0.15827699]
["bitfinex-derivatives","BTCF0:USTF0",1731989604198,0.004,91343.0,91342.0,0.15827699]
["bitfinex-derivatives","BTCF0:USTF0",1731989604590,0.002,91343.0,91342.0,0.15827699]
["bitfinex-derivatives","BTCF0:USTF0",1731989604790,0.002,91343.0,91342.0,0.16527699]
["bitfinex-derivatives","BTCF0:USTF0",1731989606200,0.002,91343.0,91342.0,0.16627699]
["bitfinex-derivatives","BTCF0:USTF0",1731989611601,0.002,91343.0,91342.0,0.16227699]
["bitfinex-derivatives","BTCF0:USTF0",1731989612200,0.002,91343.0,91342.0,0.15827699]
["bitfinex-derivatives","BTCF0:USTF0",1731989612406,0.0051,91353.0,91352.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731989612591,0.0051,91361.0,91360.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731989612793,0.00325632,91369.0,91360.0,0.10356799]
["bitfinex-derivatives","BTCF0:USTF0",1731989613095,0.00325632,91369.0,91368.0,0.15026099]
["bitfinex-derivatives","BTCF0:USTF0",1731989613897,0.0051,91379.0,91378.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731989614088,0.054681,91388.0,91378.0,0.10356799]
["bitfinex-derivatives","BTCF0:USTF0",1731989614297,0.054681,91388.0,91380.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731989614496,0.054681,91388.0,91381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731989615497,0.0051,91394.0,91387.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731989615698,0.021,91388.0,91387.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731989616301,0.048,91388.0,91387.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731989617308,0.027,91388.0,91387.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731989617607,0.027,91388.0,91387.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1731989617809,0.027,91388.0,91387.0,0.09975518]
["bitfinex-derivatives","BTCF0:USTF0",1731989618507,0.027,91388.0,91387.0,0.09775518]
["bitfinex-derivatives","BTCF0:USTF0",1731989618703,0.04,91388.0,91387.0,0.09875518]
["bitfinex-derivatives","BTCF0:USTF0",1731989619010,0.029,91388.0,91387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989619606,0.015,91388.0,91387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989620304,0.015,91388.0,91386.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1731989620305,0.005,91388.0,91386.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1731989621197,0.005,91388.0,91366.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1731989621198,0.10356799,91387.0,91360.0,0.10356799]
["bitfinex-derivatives","BTCF0:USTF0",1731989621404,0.054686,91380.0,91373.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731989623109,0.054687,91377.0,91367.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731989623313,0.054689,91374.0,91367.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731989623910,0.054689,91374.0,91369.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1731989624615,0.056689,91374.0,91369.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731989624812,0.056689,91374.0,91371.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731989625696,0.057689,91374.0,91371.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731989627005,0.057689,91374.0,91372.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731989628213,0.057689,91374.0,91372.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1731989629098,0.055689,91374.0,91372.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1731989629412,0.057689,91374.0,91372.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1731989632013,0.057689,91374.0,91367.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731989632014,0.003,91374.0,91367.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731989632215,0.054693,91367.0,91365.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731989632619,0.054694,91365.0,91358.0,0.05633992]
["bitfinex-derivatives","BTCF0:USTF0",1731989632916,0.054694,91365.0,91361.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1731989634812,0.057694,91365.0,91361.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1731989635218,0.054694,91365.0,91361.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1731989635518,0.057694,91365.0,91361.0,0.10580734]
["bitfinex-derivatives","BTCF0:USTF0",1731989635734,0.054695,91363.0,91361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731989636823,0.003,91365.0,91358.0,0.00164192]
["bitfinex-derivatives","BTCF0:USTF0",1731989637020,0.054696,91362.0,91361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731989638118,0.086596,91362.0,91361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731989638624,0.054697,91359.0,91358.0,0.00964192]
["bitfinex-derivatives","BTCF0:USTF0",1731989639815,0.065697,91359.0,91358.0,0.00164192]
["bitfinex-derivatives","BTCF0:USTF0",1731989641209,0.054697,91359.0,91358.0,0.00164192]
["bitfinex-derivatives","BTCF0:USTF0",1731989641414,0.065697,91359.0,91358.0,0.00164192]
["bitfinex-derivatives","BTCF0:USTF0",1731989641614,0.073697,91359.0,91358.0,0.00264192]
["bitfinex-derivatives","BTCF0:USTF0",1731989641923,0.075697,91359.0,91358.0,0.00264192]
["bitfinex-derivatives","BTCF0:USTF0",1731989642313,0.067697,91359.0,91358.0,0.00164192]
["bitfinex-derivatives","BTCF0:USTF0",1731989642522,0.076697,91359.0,91358.0,0.00264192]
["bitfinex-derivatives","BTCF0:USTF0",1731989642914,0.078697,91359.0,91358.0,0.00264192]
["bitfinex-derivatives","BTCF0:USTF0",1731989643222,0.078697,91359.0,91350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989643223,0.0547,91355.0,91350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989643421,0.0547,91355.0,91354.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731989644218,0.024,91359.0,91358.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731989644417,0.009,91359.0,91358.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731989644630,0.022,91359.0,91358.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1731989645020,0.009,91359.0,91358.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1731989645523,0.054695,91363.0,91358.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1731989645728,0.013,91359.0,91358.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1731989646720,0.023,91359.0,91358.0,0.117898]
["bitfinex-derivatives","BTCF0:USTF0",1731989647119,0.023,91359.0,91358.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731989647528,0.01,91359.0,91358.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731989648234,0.023,91359.0,91358.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731989657024,0.023,91359.0,91349.0,0.04424237]
["bitfinex-derivatives","BTCF0:USTF0",1731989657226,0.023,91359.0,91342.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731989657227,0.023,91359.0,91345.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731989657429,0.054704,91349.0,91345.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731989658022,0.054704,91349.0,91345.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731989658225,0.054704,91349.0,91345.0,0.110206]
["bitfinex-derivatives","BTCF0:USTF0",1731989658427,0.054704,91349.0,91345.0,0.111206]
["bitfinex-derivatives","BTCF0:USTF0",1731989659029,0.056704,91349.0,91345.0,0.111206]
["bitfinex-derivatives","BTCF0:USTF0",1731989659332,0.056704,91349.0,91346.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731989660337,0.056704,91349.0,91347.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731989660338,0.002,91349.0,91347.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731989661527,0.002,91349.0,91345.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731989662330,0.002,91349.0,91346.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989663440,0.002,91349.0,91348.0,0.26232012]
["bitfinex-derivatives","BTCF0:USTF0",1731989663736,0.056703,91349.0,91348.0,0.26232012]
["bitfinex-derivatives","BTCF0:USTF0",1731989663927,0.057703,91349.0,91348.0,0.26232012]
["bitfinex-derivatives","BTCF0:USTF0",1731989664532,0.057703,91349.0,91346.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989665641,0.054703,91349.0,91346.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989665842,0.056703,91349.0,91346.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989667244,0.054704,91348.0,91346.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989668627,0.002,91349.0,91348.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731989668829,0.0051,91353.0,91350.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731989669036,0.0051,91353.0,91352.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989669234,0.0051,91359.0,91352.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989669435,0.0051,91359.0,91358.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989669637,0.054696,91361.0,91358.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989671342,0.072696,91361.0,91358.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989671938,0.072696,91361.0,91358.0,0.0689511]
["bitfinex-derivatives","BTCF0:USTF0",1731989671939,0.085696,91361.0,91358.0,0.0689511]
["bitfinex-derivatives","BTCF0:USTF0",1731989672340,0.031,91361.0,91358.0,0.0689511]
["bitfinex-derivatives","BTCF0:USTF0",1731989673029,0.031,91361.0,91358.0,0.0609511]
["bitfinex-derivatives","BTCF0:USTF0",1731989673226,0.031,91361.0,91360.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989674239,0.013,91361.0,91360.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989674443,0.031,91361.0,91360.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989674849,0.031,91361.0,91360.0,0.0689511]
["bitfinex-derivatives","BTCF0:USTF0",1731989678539,0.031,91361.0,91360.0,0.0991511]
["bitfinex-derivatives","BTCF0:USTF0",1731989679139,0.031,91361.0,91360.0,0.1942711]
["bitfinex-derivatives","BTCF0:USTF0",1731989679538,0.031,91361.0,91360.0,0.2622222]
["bitfinex-derivatives","BTCF0:USTF0",1731989680249,8.307e-05,91361.0,91360.0,0.2622222]
["bitfinex-derivatives","BTCF0:USTF0",1731989680651,0.0051,91365.0,91364.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1731989680847,0.0051,91371.0,91370.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731989681151,0.0051,91371.0,91364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989681152,0.0051,91378.0,91377.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731989681349,0.0051,91384.0,91381.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1731989681544,0.00674195,91390.0,91383.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989681749,0.00674195,91390.0,91389.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989681941,0.00164195,91390.0,91389.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989682141,0.15038069,91390.0,91389.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989682343,0.00164195,91390.0,91389.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989682745,0.02164195,91390.0,91389.0,0.0679511]
["bitfinex-derivatives","BTCF0:USTF0",1731989682957,0.054682,91385.0,91383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989683278,0.0679511,91384.0,91383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989684052,0.0679511,91384.0,91374.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989684053,0.21664112,91384.0,91374.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989684346,0.05469,91371.0,91369.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989684551,0.0679511,91375.0,91363.0,0.1226461]
["bitfinex-derivatives","BTCF0:USTF0",1731989684552,0.054691,91370.0,91363.0,0.1226461]
["bitfinex-derivatives","BTCF0:USTF0",1731989684743,0.0051,91376.0,91368.0,0.1359022]
["bitfinex-derivatives","BTCF0:USTF0",1731989685054,0.009,91384.0,91378.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731989685055,0.054685,91381.0,91378.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731989685247,0.15654077,91380.0,91378.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731989685561,0.054685,91381.0,91378.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731989686555,0.0556,91384.0,91374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989686745,0.054687,91376.0,91374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989687054,0.054687,91376.0,91367.0,0.10349109]
["bitfinex-derivatives","BTCF0:USTF0",1731989687257,0.054688,91375.0,91372.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1731989688062,0.054688,91375.0,91372.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1731989688943,0.063688,91375.0,91372.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1731989689658,0.012,91375.0,91374.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731989690355,0.007,91375.0,91374.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731989691345,0.007,91375.0,91374.0,0.15817909]
["bitfinex-derivatives","BTCF0:USTF0",1731989691955,0.003,91375.0,91374.0,0.25557909]
["bitfinex-derivatives","BTCF0:USTF0",1731989692751,0.001,91375.0,91374.0,0.26657909]
["bitfinex-derivatives","BTCF0:USTF0",1731989693849,0.05882095,91390.0,91374.0,0.22389109]
["bitfinex-derivatives","BTCF0:USTF0",1731989694051,0.003,91375.0,91374.0,0.27557909]
["bitfinex-derivatives","BTCF0:USTF0",1731989694263,0.003,91375.0,91374.0,0.32945485]
["bitfinex-derivatives","BTCF0:USTF0",1731989694558,0.05882095,91390.0,91380.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731989694761,0.17399338,91389.0,91380.0,0.02911802]
["bitfinex-derivatives","BTCF0:USTF0",1731989694949,0.05468,91389.0,91380.0,0.02911802]
["bitfinex-derivatives","BTCF0:USTF0",1731989695259,0.054681,91387.0,91380.0,0.02911802]
["bitfinex-derivatives","BTCF0:USTF0",1731989695452,0.00164195,91390.0,91374.0,0.17127576]
["bitfinex-derivatives","BTCF0:USTF0",1731989695647,0.054682,91385.0,91374.0,0.18627576]
["bitfinex-derivatives","BTCF0:USTF0",1731989695852,0.054682,91385.0,91376.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731989696253,0.054682,91385.0,91377.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731989697464,0.055682,91385.0,91377.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731989698055,0.054686,91379.0,91376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731989698256,0.33314937,91378.0,91376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731989698459,0.20667228,91377.0,91376.0,0.00491483]
["bitfinex-derivatives","BTCF0:USTF0",1731989698651,0.0627,91377.0,91376.0,0.00491483]
["bitfinex-derivatives","BTCF0:USTF0",1731989699152,0.44056584,91377.0,91354.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731989699357,0.10349109,91368.0,91354.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731989699562,0.054696,91355.0,91352.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731989699764,0.054696,91355.0,91352.0,0.11058196]
["bitfinex-derivatives","BTCF0:USTF0",1731989699968,0.10349109,91368.0,91351.0,0.00164167]
["bitfinex-derivatives","BTCF0:USTF0",1731989700265,0.054693,91360.0,91354.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1731989700458,0.10349109,91368.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989700658,0.10349109,91368.0,91355.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1731989700659,0.054693,91359.0,91355.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1731989701361,0.10349109,91368.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989701555,0.054694,91358.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989701763,0.054694,91359.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989702163,0.054694,91357.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989702358,0.054694,91357.0,91354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731989702772,0.0051,91365.0,91351.0,0.05705604]
["bitfinex-derivatives","BTCF0:USTF0",1731989702967,0.001,91359.0,91358.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731989703164,0.001,91359.0,91358.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1731989703467,0.054691,91363.0,91358.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1731989703864,0.054691,91363.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989703865,0.007,91368.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989704169,0.054693,91360.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989704468,0.002,91365.0,91357.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1731989704678,0.05669,91365.0,91357.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1731989704879,0.05669,91365.0,91361.0,0.10349109]
["bitfinex-derivatives","BTCF0:USTF0",1731989705169,0.001,91359.0,91358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731989705560,0.054695,91356.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989705762,0.086894,91358.0,91357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989706257,0.054697,91353.0,91351.0,0.00164167]
["bitfinex-derivatives","BTCF0:USTF0",1731989708677,0.055697,91353.0,91351.0,0.01264167]
["bitfinex-derivatives","BTCF0:USTF0",1731989708979,0.054697,91353.0,91351.0,0.00164167]
["bitfinex-derivatives","BTCF0:USTF0",1731989709273,0.055697,91353.0,91351.0,0.01664167]
["bitfinex-derivatives","BTCF0:USTF0",1731989709676,0.055697,91353.0,91351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731989710668,0.0051,91365.0,91352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731989710873,0.0051,91365.0,91364.0,0.15818109]
["bitfinex-derivatives","BTCF0:USTF0",1731989711074,0.0051,91375.0,91371.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731989711377,0.00080001,91379.0,91371.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1731989711673,0.0024818,91383.0,91371.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1731989711674,0.054684,91375.0,91371.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1731989712675,0.081684,91375.0,91371.0,0.061786]
["bitfinex-derivatives","BTCF0:USTF0",1731989713369,0.075684,91375.0,91371.0,0.061786]
["bitfinex-derivatives","BTCF0:USTF0",1731989713869,0.081684,91375.0,91371.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1731989714978,0.070684,91375.0,91371.0,0.061786]
["bitfinex-derivatives","BTCF0:USTF0",1731989715379,0.070684,91375.0,91371.0,0.060786]
["bitfinex-derivatives","BTCF0:USTF0",1731989716572,0.016,91375.0,91373.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1731989717880,0.0051,91387.0,91386.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731989718184,0.0051,91397.0,91390.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1731989718481,0.05630761,91404.0,91391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731989719283,0.054667,91403.0,91391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731989719477,0.02712501,91392.0,91391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731989719673,0.03312501,91392.0,91391.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1731989719874,0.00612501,91392.0,91391.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1731989720072,0.02812501,91392.0,91391.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731989721489,0.02812501,91392.0,91391.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1731989721490,0.00012501,91392.0,91391.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1731989721683,0.00012501,91392.0,91391.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1731989722187,0.00012501,91392.0,91391.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731989722877,0.00012501,91392.0,91391.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731989724187,0.00012501,91392.0,91391.0,0.11819604]
["bitfinex-derivatives","BTCF0:USTF0",1731989727682,0.00012501,91392.0,91391.0,0.11831926]
["bitfinex-derivatives","BTCF0:USTF0",1731989730990,0.00012501,91392.0,91391.0,0.14921926]
["bitfinex-derivatives","BTCF0:USTF0",1731989731686,0.00012501,91392.0,91391.0,0.05255506]
["bitfinex-derivatives","BTCF0:USTF0",1731989732577,0.00164161,91404.0,91391.0,0.48428615]
["bitfinex-derivatives","BTCF0:USTF0",1731989732778,0.00164161,91404.0,91403.0,0.15815809]
["bitfinex-derivatives","BTCF0:USTF0",1731989733184,0.00164161,91404.0,91403.0,0.15015809]
["bitfinex-derivatives","BTCF0:USTF0",1731989733577,0.00164161,91404.0,91403.0,0.24751368]
["bitfinex-derivatives","BTCF0:USTF0",1731989734377,0.0051,91419.0,91418.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731989734576,9.096e-05,91423.0,91422.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1731989736095,9.096e-05,91423.0,91422.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1731989736096,0.00209096,91423.0,91422.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1731989737493,0.00209096,91423.0,91422.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1731989739478,0.00209096,91423.0,91422.0,0.13287476]
["bitfinex-derivatives","BTCF0:USTF0",1731989747597,0.00209096,91423.0,91422.0,0.07821976]
["bitfinex-derivatives","BTCF0:USTF0",1731989747898,0.03379096,91423.0,91422.0,0.07821976]
["bitfinex-derivatives","BTCF0:USTF0",1731989748082,0.03379096,91423.0,91422.0,0.07021976]
["bitfinex-derivatives","BTCF0:USTF0",1731989748594,0.03379096,91423.0,91422.0,0.05421976]
["bitfinex-derivatives","BTCF0:USTF0",1731989748790,0.03179096,91423.0,91422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989749189,0.03179096,91423.0,91415.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731989749386,0.03179096,91423.0,91416.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731989749387,0.23043321,91422.0,91416.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731989749586,0.16573321,91421.0,91416.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731989749991,0.0647,91422.0,91416.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731989750188,0.16570767,91421.0,91416.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731989750389,0.16570767,91420.0,91418.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1731989750585,0.16570767,91419.0,91417.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731989750810,0.0647,91422.0,91416.0,0.10349109]
["bitfinex-derivatives","BTCF0:USTF0",1731989750811,0.0647,91422.0,91420.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731989751385,0.0333,91422.0,91420.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731989751593,9.096e-05,91423.0,91422.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1731989753685,9.096e-05,91423.0,91422.0,0.060655]
["bitfinex-derivatives","BTCF0:USTF0",1731989753890,0.00109096,91423.0,91422.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1731989755402,0.10458205,91423.0,91422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731989755594,0.10458205,91423.0,91412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989755595,0.054661,91413.0,91412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989755902,0.054664,91408.0,91406.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989756197,0.054664,91408.0,91403.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1731989756998,0.057664,91408.0,91406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731989757602,0.057664,91408.0,91403.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1731989757603,0.057664,91408.0,91403.0,0.03111559]
["bitfinex-derivatives","BTCF0:USTF0",1731989758189,0.062664,91408.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989758389,0.063664,91408.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989759797,0.064664,91408.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989759997,0.054665,91407.0,91403.0,0.00111559]
["bitfinex-derivatives","BTCF0:USTF0",1731989760503,0.054665,91407.0,91403.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1731989760689,0.054665,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989761195,0.055665,91407.0,91403.0,0.00111559]
["bitfinex-derivatives","BTCF0:USTF0",1731989761391,0.058665,91407.0,91403.0,0.00111559]
["bitfinex-derivatives","BTCF0:USTF0",1731989761703,0.057665,91407.0,91403.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1731989762000,0.063665,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989762799,0.060665,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989762999,0.060665,91407.0,91406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989763202,0.060665,91407.0,91403.0,0.04878259]
["bitfinex-derivatives","BTCF0:USTF0",1731989763393,0.001,91407.0,91405.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731989763594,0.002,91407.0,91405.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731989763992,0.007,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989764203,0.007,91407.0,91406.0,0.00113149]
["bitfinex-derivatives","BTCF0:USTF0",1731989764400,0.008,91407.0,91406.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1731989765897,0.054667,91402.0,91401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989766201,0.054667,91402.0,91397.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989766202,0.15815809,91402.0,91397.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989766406,0.05467,91398.0,91397.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989767092,0.054672,91394.0,91393.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1731989767292,0.054672,91394.0,91382.0,0.00164117]
["bitfinex-derivatives","BTCF0:USTF0",1731989767293,0.10349109,91394.0,91382.0,0.00164117]
["bitfinex-derivatives","BTCF0:USTF0",1731989767605,0.054679,91383.0,91382.0,0.00164117]
["bitfinex-derivatives","BTCF0:USTF0",1731989768206,0.084879,91383.0,91382.0,0.00164117]
["bitfinex-derivatives","BTCF0:USTF0",1731989769705,0.111879,91383.0,91382.0,0.00264117]
["bitfinex-derivatives","BTCF0:USTF0",1731989770814,0.093879,91383.0,91382.0,0.00164117]
["bitfinex-derivatives","BTCF0:USTF0",1731989771010,0.113879,91383.0,91382.0,0.00264117]
["bitfinex-derivatives","BTCF0:USTF0",1731989771394,0.112879,91383.0,91382.0,0.00264117]
["bitfinex-derivatives","BTCF0:USTF0",1731989772399,0.110879,91383.0,91382.0,0.00264117]
["bitfinex-derivatives","BTCF0:USTF0",1731989773910,0.110879,91383.0,91382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989774102,0.080679,91383.0,91382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989775114,0.026,91383.0,91382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989775812,0.027,91383.0,91382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989776112,0.027,91383.0,91381.0,0.05478125]
["bitfinex-derivatives","BTCF0:USTF0",1731989776113,0.025,91383.0,91381.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731989776304,0.084779,91382.0,91381.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1731989776807,0.0301,91382.0,91355.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1731989777013,0.054692,91361.0,91355.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1731989777315,0.10349109,91374.0,91352.0,0.19854024]
["bitfinex-derivatives","BTCF0:USTF0",1731989777316,0.054696,91354.0,91352.0,0.19854024]
["bitfinex-derivatives","BTCF0:USTF0",1731989777911,0.054696,91354.0,91353.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1731989778213,0.054696,91354.0,91352.0,0.15098642]
["bitfinex-derivatives","BTCF0:USTF0",1731989778519,0.054696,91354.0,91352.0,0.09626021]
["bitfinex-derivatives","BTCF0:USTF0",1731989779112,0.054696,91354.0,91353.0,0.0001393]
["bitfinex-derivatives","BTCF0:USTF0",1731989779525,0.055696,91354.0,91353.0,0.0001393]
["bitfinex-derivatives","BTCF0:USTF0",1731989779813,0.057696,91354.0,91353.0,0.0001393]
["bitfinex-derivatives","BTCF0:USTF0",1731989780211,0.056696,91354.0,91353.0,0.0071393]
["bitfinex-derivatives","BTCF0:USTF0",1731989781007,0.057696,91354.0,91353.0,0.0091393]
["bitfinex-derivatives","BTCF0:USTF0",1731989783816,0.003,91354.0,91353.0,0.0091393]
["bitfinex-derivatives","BTCF0:USTF0",1731989784015,0.003,91354.0,91353.0,0.3922363]
["bitfinex-derivatives","BTCF0:USTF0",1731989784211,0.003,91354.0,91353.0,0.0638363]
["bitfinex-derivatives","BTCF0:USTF0",1731989785314,0.003,91354.0,91353.0,0.0628363]
["bitfinex-derivatives","BTCF0:USTF0",1731989786121,0.003,91354.0,91353.0,0.1571963]
["bitfinex-derivatives","BTCF0:USTF0",1731989787115,0.002,91354.0,91353.0,0.1571963]
["bitfinex-derivatives","BTCF0:USTF0",1731989788910,0.054692,91362.0,91353.0,0.1571963]
["bitfinex-derivatives","BTCF0:USTF0",1731989789215,0.0102,91364.0,91363.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1731989789517,0.0102,91374.0,91373.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731989789716,0.00164202,91380.0,91375.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1731989789919,0.00164202,91380.0,91376.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731989791420,0.00164202,91380.0,91378.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1731989791926,0.00264202,91380.0,91378.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1731989792626,0.00264202,91380.0,91378.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731989793121,0.00264202,91380.0,91378.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1731989793828,0.00264202,91380.0,91378.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1731989794015,0.00755798,91387.0,91386.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731989794215,0.0308,91412.0,91401.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731989794216,0.0025,91403.0,91401.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731989794420,0.032,91418.0,91403.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731989794421,0.054664,91413.0,91403.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731989794617,0.054664,91413.0,91405.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731989795527,0.032,91418.0,91405.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731989795729,0.054665,91412.0,91405.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731989796318,0.10349109,91412.0,91405.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731989796926,0.007,91413.0,91411.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731989797322,0.01,91412.0,91411.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731989797624,0.016,91412.0,91411.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731989798027,0.016,91412.0,91406.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731989798028,0.054666,91411.0,91406.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731989798520,0.054666,91411.0,91409.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731989798720,0.17415609,91412.0,91409.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731989798916,0.16415609,91412.0,91406.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731989799221,0.054668,91410.0,91409.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731989799431,0.054669,91408.0,91406.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731989799729,0.17421925,91407.0,91406.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1731989799929,0.17421925,91407.0,91406.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989800127,0.17421925,91407.0,91406.0,0.00102076]
["bitfinex-derivatives","BTCF0:USTF0",1731989800336,0.50241925,91407.0,91406.0,0.00102076]
["bitfinex-derivatives","BTCF0:USTF0",1731989801234,0.51641925,91407.0,91406.0,0.00202076]
["bitfinex-derivatives","BTCF0:USTF0",1731989801622,0.51641925,91407.0,91406.0,0.00102076]
["bitfinex-derivatives","BTCF0:USTF0",1731989801819,0.51641925,91407.0,91406.0,0.00202076]
["bitfinex-derivatives","BTCF0:USTF0",1731989802221,0.51641925,91407.0,91406.0,0.00102076]
["bitfinex-derivatives","BTCF0:USTF0",1731989802425,0.54341925,91407.0,91406.0,0.00202076]
["bitfinex-derivatives","BTCF0:USTF0",1731989804133,0.52941925,91407.0,91406.0,0.00102076]
["bitfinex-derivatives","BTCF0:USTF0",1731989804425,0.21521925,91407.0,91406.0,0.00202076]
["bitfinex-derivatives","BTCF0:USTF0",1731989805131,0.21420172,91407.0,91406.0,0.00202076]
["bitfinex-derivatives","BTCF0:USTF0",1731989805330,0.51539444,91407.0,91406.0,0.00102076]
["bitfinex-derivatives","BTCF0:USTF0",1731989805528,0.54239444,91407.0,91406.0,0.00202076]
["bitfinex-derivatives","BTCF0:USTF0",1731989805724,0.52839444,91407.0,91406.0,0.00102076]
["bitfinex-derivatives","BTCF0:USTF0",1731989805929,0.3735,91407.0,91406.0,0.00102076]
["bitfinex-derivatives","BTCF0:USTF0",1731989806236,0.4005,91407.0,91406.0,0.00202076]
["bitfinex-derivatives","BTCF0:USTF0",1731989806424,0.4005,91407.0,91406.0,0.00102076]
["bitfinex-derivatives","BTCF0:USTF0",1731989806626,0.4005,91407.0,91406.0,0.00202076]
["bitfinex-derivatives","BTCF0:USTF0",1731989807532,0.0723,91407.0,91406.0,0.00202076]
["bitfinex-derivatives","BTCF0:USTF0",1731989808124,0.12697,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989808432,0.23046109,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989809334,0.23046109,91407.0,91406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989810027,0.21646109,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989810235,0.23046109,91407.0,91406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989811721,0.20346109,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989811926,0.23046109,91407.0,91406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989812329,0.21646109,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989812637,0.23046109,91407.0,91406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989814039,0.19916109,91407.0,91406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989814536,0.19916109,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989815021,0.17216109,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989815222,0.041,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989815532,0.041,91407.0,91406.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731989815737,0.04,91407.0,91406.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731989816528,0.039,91407.0,91406.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731989817338,0.036,91407.0,91406.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731989817643,0.031,91407.0,91406.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731989821540,0.13449109,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989822042,0.27632428,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989822432,0.5052562,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989822732,0.27632428,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989822935,0.44247513,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989823135,0.44247513,91407.0,91389.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731989823136,0.27632428,91407.0,91396.0,0.00245193]
["bitfinex-derivatives","BTCF0:USTF0",1731989823340,0.26165818,91397.0,91396.0,0.00245193]
["bitfinex-derivatives","BTCF0:USTF0",1731989823538,0.52369439,91397.0,91396.0,0.00245193]
["bitfinex-derivatives","BTCF0:USTF0",1731989823735,0.89788222,91397.0,91396.0,0.00245193]
["bitfinex-derivatives","BTCF0:USTF0",1731989824042,1.08713078,91397.0,91396.0,0.00245193]
["bitfinex-derivatives","BTCF0:USTF0",1731989824245,1.38098964,91397.0,91396.0,0.00245193]
["bitfinex-derivatives","BTCF0:USTF0",1731989824541,1.08713078,91397.0,91396.0,0.00245193]
["bitfinex-derivatives","BTCF0:USTF0",1731989824750,0.89788222,91397.0,91396.0,0.00245193]
["bitfinex-derivatives","BTCF0:USTF0",1731989824933,0.89788222,91397.0,91396.0,0.00345193]
["bitfinex-derivatives","BTCF0:USTF0",1731989825432,0.91188222,91397.0,91396.0,0.00345193]
["bitfinex-derivatives","BTCF0:USTF0",1731989825645,1.21188222,91397.0,91396.0,0.00345193]
["bitfinex-derivatives","BTCF0:USTF0",1731989825861,0.90651113,91397.0,91396.0,0.00245193]
["bitfinex-derivatives","BTCF0:USTF0",1731989826038,0.91151113,91397.0,91396.0,0.00345193]
["bitfinex-derivatives","BTCF0:USTF0",1731989826233,1.21151113,91397.0,91396.0,0.00345193]
["bitfinex-derivatives","BTCF0:USTF0",1731989826433,1.47329175,91397.0,91396.0,0.00345193]
["bitfinex-derivatives","BTCF0:USTF0",1731989827340,0.86530771,91397.0,91396.0,0.00345193]
["bitfinex-derivatives","BTCF0:USTF0",1731989827541,1.17335565,91397.0,91396.0,0.00345193]
["bitfinex-derivatives","BTCF0:USTF0",1731989827745,0.91157503,91397.0,91396.0,0.00345193]
["bitfinex-derivatives","BTCF0:USTF0",1731989828743,0.58333503,91397.0,91396.0,0.00345193]
["bitfinex-derivatives","BTCF0:USTF0",1731989828952,0.12249109,91397.0,91371.0,0.05593981]
["bitfinex-derivatives","BTCF0:USTF0",1731989829152,0.12249109,91397.0,91378.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731989829153,0.054683,91385.0,91378.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731989829849,0.054683,91385.0,91384.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1731989830735,0.056683,91385.0,91384.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1731989831241,0.054683,91385.0,91384.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1731989831455,0.002,91385.0,91384.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1731989831744,0.003,91385.0,91384.0,0.01112201]
["bitfinex-derivatives","BTCF0:USTF0",1731989833836,0.057174,91401.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731989833837,0.0025,91401.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731989834035,0.054669,91408.0,91403.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1731989834246,0.054669,91408.0,91404.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731989834944,0.054671,91406.0,91404.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731989835145,0.054675,91398.0,91395.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731989835346,0.15816709,91397.0,91392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989835533,0.054676,91397.0,91392.0,1.55483301]
["bitfinex-derivatives","BTCF0:USTF0",1731989836036,0.007,91401.0,91388.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731989836238,0.05468,91390.0,91388.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731989836442,0.05468,91390.0,91388.0,0.11987525]
["bitfinex-derivatives","BTCF0:USTF0",1731989836765,0.05468,91390.0,91388.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731989837045,0.054683,91385.0,91384.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1731989838348,0.056683,91385.0,91383.0,0.04667054]
["bitfinex-derivatives","BTCF0:USTF0",1731989838541,0.056683,91385.0,91381.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731989838743,0.057683,91385.0,91384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731989839245,0.48945409,91385.0,91384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731989840239,0.48945409,91385.0,91381.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989840439,0.054685,91382.0,91381.0,0.01209516]
["bitfinex-derivatives","BTCF0:USTF0",1731989841035,0.054685,91382.0,91381.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989841647,0.382965,91382.0,91381.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989842052,0.394965,91382.0,91381.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1731989842252,0.054694,91366.0,91365.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989842452,0.0051,91378.0,91362.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1731989842755,0.054695,91365.0,91363.0,0.01025963]
["bitfinex-derivatives","BTCF0:USTF0",1731989843051,0.054695,91365.0,91364.0,0.01025963]
["bitfinex-derivatives","BTCF0:USTF0",1731989843254,0.054695,91365.0,91364.0,0.01038504]
["bitfinex-derivatives","BTCF0:USTF0",1731989843837,0.054695,91365.0,91364.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1731989844352,0.055695,91365.0,91364.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1731989845053,0.056695,91365.0,91364.0,0.00712541]
["bitfinex-derivatives","BTCF0:USTF0",1731989849463,0.056695,91365.0,91364.0,0.11674105]
["bitfinex-derivatives","BTCF0:USTF0",1731989849464,0.002,91365.0,91364.0,0.11674105]
["bitfinex-derivatives","BTCF0:USTF0",1731989849959,0.002,91365.0,91364.0,0.06182141]
["bitfinex-derivatives","BTCF0:USTF0",1731989850453,0.0051,91375.0,91364.0,0.06182141]
["bitfinex-derivatives","BTCF0:USTF0",1731989850454,0.0051,91375.0,91364.0,0.5905925]
["bitfinex-derivatives","BTCF0:USTF0",1731989850649,0.0051,91380.0,91379.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731989850849,0.30080001,91382.0,91381.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731989851053,0.3,91382.0,91381.0,1.554685]
["bitfinex-derivatives","BTCF0:USTF0",1731989851958,0.3,91382.0,91379.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1731989852261,0.054686,91381.0,91379.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1731989853161,0.054686,91381.0,91379.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1731989854261,0.065686,91381.0,91379.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1731989854455,0.065686,91381.0,91379.0,0.14424478]
["bitfinex-derivatives","BTCF0:USTF0",1731989854945,0.011,91381.0,91379.0,0.14424478]
["bitfinex-derivatives","BTCF0:USTF0",1731989855151,0.038,91381.0,91379.0,0.19893078]
["bitfinex-derivatives","BTCF0:USTF0",1731989856051,0.0051,91392.0,91379.0,0.19893078]
["bitfinex-derivatives","BTCF0:USTF0",1731989856052,0.054668,91410.0,91389.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731989856352,0.054669,91408.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731989856555,0.0634,91415.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731989856556,0.05467,91407.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731989856856,0.054669,91409.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731989857162,0.054666,91414.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731989857359,0.05467,91407.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731989857660,0.06667,91407.0,91400.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731989857863,0.054672,91403.0,91400.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731989858256,0.054672,91403.0,91400.0,0.178674]
["bitfinex-derivatives","BTCF0:USTF0",1731989858864,0.054673,91402.0,91400.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1731989859162,0.033,91401.0,91391.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731989859368,0.054676,91397.0,91391.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731989859555,0.0317,91396.0,91391.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1731989859960,0.0317,91396.0,91391.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731989860157,0.0317,91396.0,91392.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731989860358,0.0317,91396.0,91391.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731989860359,0.054678,91393.0,91391.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1731989860671,0.054678,91393.0,91391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731989860871,0.054692,91370.0,91365.0,0.1041206]
["bitfinex-derivatives","BTCF0:USTF0",1731989861165,0.054693,91368.0,91366.0,0.01025901]
["bitfinex-derivatives","BTCF0:USTF0",1731989861366,0.054694,91367.0,91365.0,0.4041206]
["bitfinex-derivatives","BTCF0:USTF0",1731989862868,0.054694,91367.0,91365.0,0.4161206]
["bitfinex-derivatives","BTCF0:USTF0",1731989863667,0.055694,91367.0,91365.0,0.4081206]
["bitfinex-derivatives","BTCF0:USTF0",1731989863870,0.055694,91367.0,91365.0,0.1081206]
["bitfinex-derivatives","BTCF0:USTF0",1731989864165,0.056694,91367.0,91365.0,0.1121206]
["bitfinex-derivatives","BTCF0:USTF0",1731989864869,0.056694,91367.0,91365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731989866364,0.056694,91367.0,91365.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1731989866756,0.002,91367.0,91366.0,0.10349109]
["bitfinex-derivatives","BTCF0:USTF0",1731989866957,0.002,91367.0,91366.0,0.11375078]
["bitfinex-derivatives","BTCF0:USTF0",1731989867159,0.002,91367.0,91366.0,0.44525078]
["bitfinex-derivatives","BTCF0:USTF0",1731989867768,0.002,91367.0,91366.0,1.94525078]
["bitfinex-derivatives","BTCF0:USTF0",1731989867971,0.002,91367.0,91366.0,1.99893582]
["bitfinex-derivatives","BTCF0:USTF0",1731989868175,0.002,91367.0,91366.0,1.89944473]
["bitfinex-derivatives","BTCF0:USTF0",1731989868873,0.001,91367.0,91366.0,1.89944473]
["bitfinex-derivatives","BTCF0:USTF0",1731989869069,0.002,91367.0,91366.0,1.90344473]
["bitfinex-derivatives","BTCF0:USTF0",1731989869475,0.002,91367.0,91366.0,0.40344473]
["bitfinex-derivatives","BTCF0:USTF0",1731989870061,0.001,91367.0,91366.0,1.89944473]
["bitfinex-derivatives","BTCF0:USTF0",1731989870268,0.003,91367.0,91366.0,1.91044473]
["bitfinex-derivatives","BTCF0:USTF0",1731989870775,0.002,91367.0,91366.0,0.40744473]
["bitfinex-derivatives","BTCF0:USTF0",1731989871171,0.001,91367.0,91366.0,0.39944473]
["bitfinex-derivatives","BTCF0:USTF0",1731989871368,0.003,91367.0,91366.0,0.40018504]
["bitfinex-derivatives","BTCF0:USTF0",1731989871665,0.003,91367.0,91366.0,0.40418504]
["bitfinex-derivatives","BTCF0:USTF0",1731989872482,0.003,91367.0,91366.0,0.40218504]
["bitfinex-derivatives","BTCF0:USTF0",1731989872972,0.054675,91399.0,91386.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1731989873174,0.0327,91398.0,91389.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731989873374,0.054678,91394.0,91388.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1731989873776,0.0327,91398.0,91388.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1731989873965,0.0327,91398.0,91393.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731989874168,0.0327,91398.0,91393.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1731989874666,0.026,91394.0,91393.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1731989875065,0.026,91394.0,91392.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731989875267,0.026,91394.0,91392.0,0.344078]
["bitfinex-derivatives","BTCF0:USTF0",1731989875773,0.026,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989875975,0.039,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989876179,0.067678,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989876577,0.067678,91394.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989876578,0.066678,91394.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989877277,0.089678,91394.0,91393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989877882,0.081678,91394.0,91392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731989878276,0.082678,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989879070,0.082678,91394.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989879071,0.054678,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989880680,0.014,91393.0,91392.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1731989881383,0.014,91393.0,91392.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1731989882278,0.021,91393.0,91392.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1731989883180,0.021,91393.0,91392.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1731989884384,0.021,91393.0,91392.0,0.33845904]
["bitfinex-derivatives","BTCF0:USTF0",1731989885693,0.022,91393.0,91392.0,0.34045904]
["bitfinex-derivatives","BTCF0:USTF0",1731989885879,0.016,91393.0,91392.0,0.34945904]
["bitfinex-derivatives","BTCF0:USTF0",1731989886077,0.003,91393.0,91392.0,0.36345904]
["bitfinex-derivatives","BTCF0:USTF0",1731989888688,0.32824,91392.0,91382.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731989888990,0.32824,91392.0,91374.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989888991,0.054689,91375.0,91374.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989889185,0.10349109,91383.0,91364.0,1.78252541]
["bitfinex-derivatives","BTCF0:USTF0",1731989889385,0.0025,91387.0,91364.0,1.78252541]
["bitfinex-derivatives","BTCF0:USTF0",1731989889580,0.054688,91377.0,91364.0,1.78762541]
["bitfinex-derivatives","BTCF0:USTF0",1731989889781,0.054688,91377.0,91364.0,1.78252541]
["bitfinex-derivatives","BTCF0:USTF0",1731989890177,0.056689,91375.0,91374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731989891186,0.056689,91375.0,91374.0,0.00289966]
["bitfinex-derivatives","BTCF0:USTF0",1731989891586,0.32832,91375.0,91364.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1731989891890,0.32832,91375.0,91357.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731989891891,0.0547,91356.0,91355.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989892092,0.054703,91352.0,91341.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989892283,0.054704,91350.0,91335.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1731989892787,0.054704,91350.0,91348.0,0.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1731989893887,0.002,91356.0,91348.0,0.28253716]
["bitfinex-derivatives","BTCF0:USTF0",1731989894091,0.002,91352.0,91348.0,0.28253716]
["bitfinex-derivatives","BTCF0:USTF0",1731989894881,0.002,91356.0,91348.0,0.29053716]
["bitfinex-derivatives","BTCF0:USTF0",1731989894882,0.002,91350.0,91348.0,0.29053716]
["bitfinex-derivatives","BTCF0:USTF0",1731989895083,0.054705,91349.0,91348.0,0.00813716]
["bitfinex-derivatives","BTCF0:USTF0",1731989895494,0.002,91350.0,91348.0,0.29053716]
["bitfinex-derivatives","BTCF0:USTF0",1731989895695,0.002,91356.0,91348.0,0.28953716]
["bitfinex-derivatives","BTCF0:USTF0",1731989895696,0.002,91352.0,91348.0,0.28953716]
["bitfinex-derivatives","BTCF0:USTF0",1731989895995,0.003,91350.0,91348.0,0.28953716]
["bitfinex-derivatives","BTCF0:USTF0",1731989896492,0.003,91349.0,91348.0,0.28953716]
["bitfinex-derivatives","BTCF0:USTF0",1731989897988,0.005,91349.0,91348.0,0.34524216]
["bitfinex-derivatives","BTCF0:USTF0",1731989898296,0.005,91349.0,91348.0,0.33724216]
["bitfinex-derivatives","BTCF0:USTF0",1731989899093,0.002,91349.0,91348.0,0.33736022]
["bitfinex-derivatives","BTCF0:USTF0",1731989899393,0.00010167,91374.0,91348.0,0.38990788]
["bitfinex-derivatives","BTCF0:USTF0",1731989899602,0.00010167,91374.0,91358.0,0.15819009]
["bitfinex-derivatives","BTCF0:USTF0",1731989899790,0.054695,91366.0,91359.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731989900199,0.00010167,91374.0,91359.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731989900200,0.00010167,91374.0,91359.0,0.40062825]
["bitfinex-derivatives","BTCF0:USTF0",1731989900385,0.00010167,91374.0,91369.0,0.10349109]
["bitfinex-derivatives","BTCF0:USTF0",1731989900694,0.00010167,91374.0,91370.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1731989900916,0.00010167,91374.0,91370.0,0.32172916]
["bitfinex-derivatives","BTCF0:USTF0",1731989901798,0.00110167,91374.0,91370.0,0.32172916]
["bitfinex-derivatives","BTCF0:USTF0",1731989902190,0.02610167,91374.0,91370.0,0.32172916]
["bitfinex-derivatives","BTCF0:USTF0",1731989902390,0.02610167,91374.0,91370.0,0.32372916]
["bitfinex-derivatives","BTCF0:USTF0",1731989902893,0.05469,91373.0,91370.0,0.26903716]
["bitfinex-derivatives","BTCF0:USTF0",1731989903094,0.054691,91371.0,91370.0,0.26903716]
["bitfinex-derivatives","BTCF0:USTF0",1731989904401,0.01110167,91374.0,91370.0,0.37252825]
["bitfinex-derivatives","BTCF0:USTF0",1731989904792,0.01010167,91374.0,91370.0,0.37052825]
["bitfinex-derivatives","BTCF0:USTF0",1731989904991,0.008,91371.0,91370.0,0.37152825]
["bitfinex-derivatives","BTCF0:USTF0",1731989905991,0.03410167,91374.0,91373.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731989906194,0.00910167,91374.0,91373.0,0.32172716]
["bitfinex-derivatives","BTCF0:USTF0",1731989906394,0.00910167,91374.0,91373.0,0.65004716]
["bitfinex-derivatives","BTCF0:USTF0",1731989907101,0.00910167,91374.0,91373.0,0.32172716]
["bitfinex-derivatives","BTCF0:USTF0",1731989907498,0.00010167,91374.0,91373.0,0.32172716]
["bitfinex-derivatives","BTCF0:USTF0",1731989907891,0.00010167,91374.0,91373.0,1.82172716]
["bitfinex-derivatives","BTCF0:USTF0",1731989908488,0.00164219,91398.0,91373.0,2.2359385]
["bitfinex-derivatives","BTCF0:USTF0",1731989908691,0.00164219,91398.0,91392.0,0.10349109]
["bitfinex-derivatives","BTCF0:USTF0",1731989908692,0.054677,91396.0,91392.0,0.10349109]
["bitfinex-derivatives","BTCF0:USTF0",1731989909097,0.00164219,91398.0,91392.0,0.36532658]
["bitfinex-derivatives","BTCF0:USTF0",1731989909399,0.00164219,91398.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731989909799,0.00164219,91398.0,91396.0,0.31651149]
["bitfinex-derivatives","BTCF0:USTF0",1731989910007,0.00012433,91414.0,91396.0,0.26183549]
["bitfinex-derivatives","BTCF0:USTF0",1731989910193,0.00012433,91414.0,91408.0,0.10349109]
["bitfinex-derivatives","BTCF0:USTF0",1731989910600,0.00012433,91414.0,91408.0,0.36532658]
["bitfinex-derivatives","BTCF0:USTF0",1731989910800,0.00012433,91414.0,91412.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1731989911190,0.00012433,91414.0,91412.0,0.31650249]
["bitfinex-derivatives","BTCF0:USTF0",1731989911391,0.02712433,91414.0,91412.0,0.31650249]
["bitfinex-derivatives","BTCF0:USTF0",1731989911796,0.0314,91435.0,91415.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731989911992,0.24899154,91436.0,91434.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1731989911993,0.24975154,91436.0,91434.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1731989912313,0.054641,91455.0,91443.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1731989912495,0.03396,91462.0,91443.0,0.15928317]
["bitfinex-derivatives","BTCF0:USTF0",1731989912694,0.08796808,91462.0,91461.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1731989913100,0.08796808,91462.0,91447.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1731989913300,0.08796808,91462.0,91448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989913694,0.08796808,91462.0,91448.0,1.76183549]
["bitfinex-derivatives","BTCF0:USTF0",1731989914101,0.054638,91460.0,91448.0,1.76183549]
["bitfinex-derivatives","BTCF0:USTF0",1731989914307,0.05464,91457.0,91449.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989914503,0.03333108,91462.0,91449.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989914803,0.054643,91452.0,91449.0,0.261915]
["bitfinex-derivatives","BTCF0:USTF0",1731989915796,0.054644,91450.0,91449.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989916907,0.054644,91450.0,91449.0,1.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989917801,0.072644,91450.0,91449.0,0.00101713]
["bitfinex-derivatives","BTCF0:USTF0",1731989918200,0.099644,91450.0,91449.0,0.00101713]
["bitfinex-derivatives","BTCF0:USTF0",1731989918708,0.081644,91450.0,91449.0,0.00201713]
["bitfinex-derivatives","BTCF0:USTF0",1731989919124,0.054644,91450.0,91449.0,0.00201713]
["bitfinex-derivatives","BTCF0:USTF0",1731989919413,0.081644,91450.0,91449.0,0.00201713]
["bitfinex-derivatives","BTCF0:USTF0",1731989919915,0.86896717,91450.0,91435.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989920097,0.86896717,91450.0,91373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731989920098,0.15928317,91441.0,91429.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989920299,0.054656,91431.0,91425.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989920511,0.0313,91440.0,91425.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989920512,0.054651,91439.0,91427.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731989920708,0.054652,91438.0,91427.0,0.31649349]
["bitfinex-derivatives","BTCF0:USTF0",1731989920912,0.054652,91438.0,91435.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989921114,0.054653,91436.0,91435.0,0.00109783]
["bitfinex-derivatives","BTCF0:USTF0",1731989921404,0.054653,91436.0,91422.0,0.15928317]
["bitfinex-derivatives","BTCF0:USTF0",1731989921706,0.054653,91436.0,91422.0,0.24714324]
["bitfinex-derivatives","BTCF0:USTF0",1731989921911,0.024,91438.0,91422.0,0.24714324]
["bitfinex-derivatives","BTCF0:USTF0",1731989922111,0.024,91438.0,91422.0,0.08786007]
["bitfinex-derivatives","BTCF0:USTF0",1731989922296,0.054652,91437.0,91435.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989922497,0.024,91436.0,91435.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731989922698,0.024,91436.0,91394.0,0.15928317]
["bitfinex-derivatives","BTCF0:USTF0",1731989922905,0.054666,91413.0,91397.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1731989923507,0.054666,91413.0,91402.0,0.04369652]
["bitfinex-derivatives","BTCF0:USTF0",1731989923813,0.054666,91413.0,91410.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1731989924310,0.055666,91413.0,91412.0,0.01364086]
["bitfinex-derivatives","BTCF0:USTF0",1731989925310,0.056666,91413.0,91412.0,0.01364086]
["bitfinex-derivatives","BTCF0:USTF0",1731989925499,0.056666,91413.0,91412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731989928110,0.056666,91413.0,91412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731989928515,0.056666,91413.0,91412.0,0.09186007]
["bitfinex-derivatives","BTCF0:USTF0",1731989928703,0.056666,91413.0,91412.0,0.14652707]
["bitfinex-derivatives","BTCF0:USTF0",1731989928704,0.002,91413.0,91412.0,0.14652707]
["bitfinex-derivatives","BTCF0:USTF0",1731989929105,0.001,91413.0,91412.0,0.47472707]
["bitfinex-derivatives","BTCF0:USTF0",1731989929301,0.054662,91421.0,91416.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731989929707,0.054662,91421.0,91416.0,0.14252407]
["bitfinex-derivatives","BTCF0:USTF0",1731989930121,0.0025,91436.0,91416.0,0.08786007]
["bitfinex-derivatives","BTCF0:USTF0",1731989930332,0.054663,91418.0,91416.0,0.08886007]
["bitfinex-derivatives","BTCF0:USTF0",1731989931113,0.054663,91418.0,91416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989931312,0.062663,91418.0,91416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989932313,0.0304,91417.0,91416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731989932518,0.0304,91417.0,91410.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1731989932713,0.054667,91411.0,91410.0,0.0879969]
["bitfinex-derivatives","BTCF0:USTF0",1731989934211,0.055667,91411.0,91410.0,0.0989969]
["bitfinex-derivatives","BTCF0:USTF0",1731989934420,0.057667,91411.0,91410.0,0.0989969]
["bitfinex-derivatives","BTCF0:USTF0",1731989934617,0.057667,91411.0,91410.0,0.01113683]
["bitfinex-derivatives","BTCF0:USTF0",1731989936319,0.057667,91411.0,91410.0,0.0989969]
["bitfinex-derivatives","BTCF0:USTF0",1731989940417,0.003,91411.0,91410.0,0.0989969]
["bitfinex-derivatives","BTCF0:USTF0",1731989941108,0.003,91411.0,91410.0,0.14228967]
["bitfinex-derivatives","BTCF0:USTF0",1731989942824,0.0051,91425.0,91410.0,2.00238967]
["bitfinex-derivatives","BTCF0:USTF0",1731989943023,0.054659,91425.0,91422.0,0.10340436]
["bitfinex-derivatives","BTCF0:USTF0",1731989943322,0.054659,91425.0,91423.0,0.14486007]
["bitfinex-derivatives","BTCF0:USTF0",1731989943526,0.054659,91425.0,91423.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731989943721,0.054659,91425.0,91423.0,0.14486007]
["bitfinex-derivatives","BTCF0:USTF0",1731989943922,0.075659,91425.0,91423.0,0.14486007]
["bitfinex-derivatives","BTCF0:USTF0",1731989944429,0.054659,91425.0,91423.0,0.14486007]
["bitfinex-derivatives","BTCF0:USTF0",1731989944627,0.075659,91425.0,91423.0,0.14486007]
["bitfinex-derivatives","BTCF0:USTF0",1731989945022,0.057659,91425.0,91423.0,0.14486007]
["bitfinex-derivatives","BTCF0:USTF0",1731989945223,0.078659,91425.0,91423.0,0.14486007]
["bitfinex-derivatives","BTCF0:USTF0",1731989945826,0.075659,91425.0,91423.0,0.14686007]
["bitfinex-derivatives","BTCF0:USTF0",1731989946635,0.0051,91438.0,91437.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731989946820,0.00076,91453.0,91437.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731989946821,0.054648,91444.0,91437.0,0.14251207]
["bitfinex-derivatives","BTCF0:USTF0",1731989947429,0.054648,91444.0,91438.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1731989947826,0.054648,91444.0,91438.0,0.14251107]
["bitfinex-derivatives","BTCF0:USTF0",1731989948126,0.081648,91444.0,91439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989948516,0.081648,91444.0,91432.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731989948517,0.054653,91436.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989948720,0.054653,91436.0,91412.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1731989948721,0.054666,91413.0,91412.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1731989948918,0.14601241,91413.0,91410.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1731989949123,0.054662,91421.0,91412.0,0.10340436]
["bitfinex-derivatives","BTCF0:USTF0",1731989949323,0.054662,91421.0,91411.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731989949621,0.0025,91434.0,91413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989949622,0.054665,91416.0,91413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989950028,0.054665,91416.0,91413.0,1.58786007]
["bitfinex-derivatives","BTCF0:USTF0",1731989951130,0.054665,91416.0,91413.0,0.08786007]
["bitfinex-derivatives","BTCF0:USTF0",1731989951335,0.055665,91416.0,91413.0,0.09886007]
["bitfinex-derivatives","BTCF0:USTF0",1731989951923,0.055665,91416.0,91413.0,0.10486007]
["bitfinex-derivatives","BTCF0:USTF0",1731989952123,0.001,91416.0,91415.0,0.10340436]
["bitfinex-derivatives","BTCF0:USTF0",1731989952332,0.054651,91440.0,91427.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731989952539,0.00076,91443.0,91434.0,0.1592992]
["bitfinex-derivatives","BTCF0:USTF0",1731989952833,0.054652,91438.0,91435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989953018,0.054652,91438.0,91435.0,1.66368254]
["bitfinex-derivatives","BTCF0:USTF0",1731989953221,0.054652,91438.0,91435.0,1.74614261]
["bitfinex-derivatives","BTCF0:USTF0",1731989953930,0.072652,91438.0,91435.0,1.74814261]
["bitfinex-derivatives","BTCF0:USTF0",1731989954923,0.079652,91438.0,91435.0,1.74814261]
["bitfinex-derivatives","BTCF0:USTF0",1731989956432,0.025,91438.0,91435.0,1.74814261]
["bitfinex-derivatives","BTCF0:USTF0",1731989956831,0.025,91438.0,91436.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731989957031,0.025,91438.0,91436.0,0.13711207]
["bitfinex-derivatives","BTCF0:USTF0",1731989957336,0.025,91438.0,91437.0,0.16321373]
["bitfinex-derivatives","BTCF0:USTF0",1731989957728,0.025,91438.0,91437.0,0.2456738]
["bitfinex-derivatives","BTCF0:USTF0",1731989957929,0.025,91438.0,91437.0,1.7456738]
["bitfinex-derivatives","BTCF0:USTF0",1731989958130,0.025,91438.0,91437.0,1.7376738]
["bitfinex-derivatives","BTCF0:USTF0",1731989958641,0.025,91438.0,91437.0,1.8676338]
["bitfinex-derivatives","BTCF0:USTF0",1731989958932,0.025,91438.0,91437.0,1.7376738]
["bitfinex-derivatives","BTCF0:USTF0",1731989959132,0.021,91438.0,91437.0,1.7376738]
["bitfinex-derivatives","BTCF0:USTF0",1731989959338,0.028,91438.0,91437.0,1.7376738]
["bitfinex-derivatives","BTCF0:USTF0",1731989959540,0.007,91438.0,91437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989959844,0.007,91438.0,91437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989959845,0.028,91438.0,91437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989960036,0.027,91438.0,91437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989960834,0.0598,91438.0,91437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731989961035,0.0598,91438.0,91437.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731989961733,0.0608,91438.0,91437.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731989962341,0.0508,91438.0,91437.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731989962640,0.0778,91438.0,91437.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731989963041,0.0658,91438.0,91437.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731989963224,0.0648,91438.0,91437.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731989963424,0.18512545,91438.0,91437.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731989963629,0.19712545,91438.0,91437.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731989964737,0.19812545,91438.0,91437.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731989964944,0.19812545,91438.0,91427.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989965140,0.19812545,91438.0,91422.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989965141,0.05466,91423.0,91422.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989965341,0.05466,91423.0,91422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989965543,0.05466,91423.0,91422.0,1.58246007]
["bitfinex-derivatives","BTCF0:USTF0",1731989966340,0.05466,91423.0,91414.0,0.1592992]
["bitfinex-derivatives","BTCF0:USTF0",1731989966341,0.05467,91407.0,91404.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1731989966644,0.12072429,91407.0,91395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989966839,0.054676,91396.0,91395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989967040,0.054676,91396.0,91395.0,1.58246007]
["bitfinex-derivatives","BTCF0:USTF0",1731989967536,0.054676,91396.0,91395.0,1.58259851]
["bitfinex-derivatives","BTCF0:USTF0",1731989968454,0.054676,91396.0,91395.0,1.58359851]
["bitfinex-derivatives","BTCF0:USTF0",1731989968645,0.056676,91396.0,91395.0,1.60759851]
["bitfinex-derivatives","BTCF0:USTF0",1731989969033,0.059676,91396.0,91395.0,1.60759851]
["bitfinex-derivatives","BTCF0:USTF0",1731989971550,0.0051,91407.0,91395.0,1.60759851]
["bitfinex-derivatives","BTCF0:USTF0",1731989971845,0.054672,91404.0,91400.0,0.1592992]
["bitfinex-derivatives","BTCF0:USTF0",1731989972246,0.054672,91404.0,91401.0,0.16517918]
["bitfinex-derivatives","BTCF0:USTF0",1731989972446,0.0051,91413.0,91401.0,0.16517918]
["bitfinex-derivatives","BTCF0:USTF0",1731989972638,0.054673,91403.0,91401.0,0.24763925]
["bitfinex-derivatives","BTCF0:USTF0",1731989973136,0.054673,91403.0,91401.0,0.23963925]
["bitfinex-derivatives","BTCF0:USTF0",1731989974647,0.057673,91403.0,91401.0,0.24263925]
["bitfinex-derivatives","BTCF0:USTF0",1731989975248,0.058673,91403.0,91401.0,0.26163925]
["bitfinex-derivatives","BTCF0:USTF0",1731989977744,0.0051,91413.0,91402.0,0.382913]
["bitfinex-derivatives","BTCF0:USTF0",1731989977942,0.0051,91418.0,91417.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731989978146,8.185e-05,91422.0,91417.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731989978336,8.185e-05,91422.0,91418.0,1.66359339]
["bitfinex-derivatives","BTCF0:USTF0",1731989978540,8.185e-05,91422.0,91418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989978751,8.185e-05,91422.0,91420.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1731989979141,8.185e-05,91422.0,91420.0,0.13712207]
["bitfinex-derivatives","BTCF0:USTF0",1731989979348,0.00308185,91422.0,91420.0,0.13712207]
["bitfinex-derivatives","BTCF0:USTF0",1731989979649,0.00308185,91422.0,91421.0,0.10342631]
["bitfinex-derivatives","BTCF0:USTF0",1731989980045,0.00308185,91422.0,91421.0,0.18588638]
["bitfinex-derivatives","BTCF0:USTF0",1731989980245,0.00308185,91422.0,91421.0,1.68588638]
["bitfinex-derivatives","BTCF0:USTF0",1731989981457,0.00108185,91422.0,91421.0,1.69288638]
["bitfinex-derivatives","BTCF0:USTF0",1731989981939,0.00208185,91422.0,91421.0,1.70188638]
["bitfinex-derivatives","BTCF0:USTF0",1731989982345,8.185e-05,91422.0,91421.0,1.69288638]
["bitfinex-derivatives","BTCF0:USTF0",1731989982547,0.00108185,91422.0,91421.0,1.70088638]
["bitfinex-derivatives","BTCF0:USTF0",1731989982951,8.185e-05,91422.0,91421.0,1.68588638]
["bitfinex-derivatives","BTCF0:USTF0",1731989983254,8.185e-05,91422.0,91421.0,1.69188638]
["bitfinex-derivatives","BTCF0:USTF0",1731989984357,0.0051,91431.0,91421.0,1.79531269]
["bitfinex-derivatives","BTCF0:USTF0",1731989984550,0.0051,91432.0,91430.0,0.15808231]
["bitfinex-derivatives","BTCF0:USTF0",1731989984742,0.0051,91437.0,91436.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1731989984947,0.0051,91444.0,91442.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1731989985147,0.054645,91450.0,91442.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1731989985148,0.054645,91450.0,91446.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1731989985344,0.00012514,91448.0,91446.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1731989986665,0.00012514,91448.0,91446.0,0.01854739]
["bitfinex-derivatives","BTCF0:USTF0",1731989986958,0.02712514,91448.0,91446.0,0.01954739]
["bitfinex-derivatives","BTCF0:USTF0",1731989987863,0.04412514,91448.0,91446.0,0.07519439]
["bitfinex-derivatives","BTCF0:USTF0",1731989988048,0.04412514,91448.0,91446.0,0.06719439]
["bitfinex-derivatives","BTCF0:USTF0",1731989989250,0.32804,91447.0,91427.0,0.00164056]
["bitfinex-derivatives","BTCF0:USTF0",1731989989457,0.054666,91414.0,91412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731989989661,0.054666,91414.0,91395.0,0.10356475]
["bitfinex-derivatives","BTCF0:USTF0",1731989989662,0.054675,91399.0,91395.0,0.10356475]
["bitfinex-derivatives","BTCF0:USTF0",1731989989956,0.054675,91399.0,91397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989990749,0.055675,91399.0,91397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989991552,0.001,91399.0,91398.0,0.49226073]
["bitfinex-derivatives","BTCF0:USTF0",1731989991770,0.0051,91408.0,91407.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731989992055,0.0051,91414.0,91413.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731989992259,0.0051,91425.0,91413.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731989992449,0.05466,91424.0,91413.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731989992645,0.054656,91431.0,91413.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731989992853,0.054661,91423.0,91413.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731989993752,0.054661,91423.0,91413.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731989994661,0.0326,91432.0,91413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731989994857,0.0326,91432.0,91419.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1731989995058,0.004,91423.0,91419.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1731989995359,0.054666,91414.0,91413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731989995849,0.382826,91414.0,91413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731989996052,0.054673,91402.0,91401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989996251,0.054673,91402.0,91400.0,0.0016407]
["bitfinex-derivatives","BTCF0:USTF0",1731989996462,0.0317,91401.0,91400.0,0.0016407]
["bitfinex-derivatives","BTCF0:USTF0",1731989997665,0.0317,91401.0,91396.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731989997666,0.054674,91400.0,91396.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731989997868,0.054676,91397.0,91396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731989999358,0.060676,91397.0,91396.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731990003159,0.060676,91397.0,91396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990004060,0.060676,91397.0,91396.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731990006467,0.006,91397.0,91396.0,1.66046947]
["bitfinex-derivatives","BTCF0:USTF0",1731990006667,0.006,91397.0,91396.0,1.71914547]
["bitfinex-derivatives","BTCF0:USTF0",1731990006869,0.0051,91407.0,91396.0,2.24362142]
["bitfinex-derivatives","BTCF0:USTF0",1731990007162,0.0051,91412.0,91410.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731990007355,0.054662,91420.0,91412.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1731990007555,0.054662,91420.0,91413.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731990007954,0.054663,91419.0,91413.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731990008171,0.054663,91418.0,91413.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731990008760,0.007,91420.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990008959,0.007,91420.0,91418.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1731990009262,0.054659,91425.0,91418.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1731990009263,0.009,91419.0,91418.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1731990009674,0.009,91419.0,91418.0,1.554663]
["bitfinex-derivatives","BTCF0:USTF0",1731990010554,0.054659,91425.0,91420.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1731990010970,0.0102,91431.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1731990011376,0.054657,91429.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1731990011674,0.054657,91428.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1731990012061,0.001,91425.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1731990013061,0.001,91425.0,91424.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1731990013268,0.0102,91431.0,91430.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731990013563,0.0102,91437.0,91436.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731990013765,0.0025,91443.0,91430.0,0.32392523]
["bitfinex-derivatives","BTCF0:USTF0",1731990013766,0.0102,91443.0,91441.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1731990013971,0.00012514,91448.0,91441.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1731990014271,0.00012514,91448.0,91441.0,0.15798188]
["bitfinex-derivatives","BTCF0:USTF0",1731990014466,0.00012514,91448.0,91441.0,1.65798188]
["bitfinex-derivatives","BTCF0:USTF0",1731990015566,0.01764104,91442.0,91441.0,1.65998188]
["bitfinex-derivatives","BTCF0:USTF0",1731990016279,0.02464104,91442.0,91441.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1731990018372,0.02464104,91442.0,91441.0,1.5931898]
["bitfinex-derivatives","BTCF0:USTF0",1731990019076,0.02464104,91442.0,91441.0,1.5465398]
["bitfinex-derivatives","BTCF0:USTF0",1731990028510,0.02464104,91442.0,91441.0,1.54665549]
["bitfinex-derivatives","BTCF0:USTF0",1731990028678,0.00012514,91448.0,91447.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1731990029788,0.01412514,91448.0,91447.0,1.555646]
["bitfinex-derivatives","BTCF0:USTF0",1731990030280,0.03412514,91448.0,91447.0,1.557646]
["bitfinex-derivatives","BTCF0:USTF0",1731990030876,0.0102,91457.0,91456.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1731990031077,0.0102,91466.0,91454.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1731990031277,0.0102,91466.0,91464.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1731990031483,0.054633,91470.0,91464.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1731990031983,0.00012132,91468.0,91464.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1731990032485,0.085734,91467.0,91464.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1731990032682,0.0311,91467.0,91465.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1731990033084,0.001,91466.0,91465.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1731990033687,0.0461,91467.0,91465.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1731990034194,0.001,91466.0,91465.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1731990034489,0.001,91466.0,91465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990034785,0.086734,91467.0,91465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990034975,0.007,91466.0,91465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990035384,0.007,91466.0,91465.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1731990035590,0.086734,91467.0,91465.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731990036288,0.001,91466.0,91465.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731990036888,0.086734,91467.0,91465.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731990037385,0.085734,91467.0,91465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990037691,0.001,91466.0,91465.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731990037887,0.001,91466.0,91465.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1731990039491,0.001,91466.0,91465.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731990039789,0.008,91466.0,91465.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1731990040376,0.11999472,91466.0,91465.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1731990040687,0.12099472,91466.0,91465.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1731990040889,0.12099472,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990042290,0.23797723,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990042492,0.12099472,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990043293,0.34997195,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990043590,0.25164457,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990044190,0.12099472,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990044389,0.25154317,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990044694,0.12099472,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990046893,0.009,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990048184,0.054633,91460.0,91456.0,0.02187033]
["bitfinex-derivatives","BTCF0:USTF0",1731990048694,0.054633,91459.0,91456.0,0.02187033]
["bitfinex-derivatives","BTCF0:USTF0",1731990049089,0.054633,91459.0,91458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990049995,0.055633,91459.0,91458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990050290,0.001,91459.0,91458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990050495,0.006,91460.0,91459.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1731990050688,0.0102,91467.0,91463.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1731990050896,0.00012132,91468.0,91463.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1731990051984,0.00012132,91468.0,91462.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990052389,0.00912132,91468.0,91463.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731990052595,0.00912132,91468.0,91463.0,0.22735535]
["bitfinex-derivatives","BTCF0:USTF0",1731990052898,0.00912132,91468.0,91463.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731990052899,0.01412132,91468.0,91463.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731990053387,0.01412132,91468.0,91464.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731990053700,0.00512132,91468.0,91464.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731990053890,0.00812132,91468.0,91467.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1731990054093,0.01312132,91468.0,91467.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1731990054494,0.00512132,91468.0,91467.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1731990054698,0.01312132,91468.0,91467.0,0.382628]
["bitfinex-derivatives","BTCF0:USTF0",1731990054893,0.01312132,91468.0,91467.0,0.57878335]
["bitfinex-derivatives","BTCF0:USTF0",1731990055107,0.01312132,91468.0,91467.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1731990055298,0.01312132,91468.0,91467.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731990055604,0.01112132,91468.0,91467.0,0.383628]
["bitfinex-derivatives","BTCF0:USTF0",1731990056000,0.01112132,91468.0,91467.0,0.384628]
["bitfinex-derivatives","BTCF0:USTF0",1731990056505,0.0102,91474.0,91473.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1731990056799,0.054616,91489.0,91479.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731990056800,0.0102,91480.0,91479.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731990057002,0.0102,91480.0,91473.0,0.20660932]
["bitfinex-derivatives","BTCF0:USTF0",1731990057003,0.0102,91486.0,91484.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1731990057196,0.054614,91493.0,91486.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1731990057401,0.0102,91494.0,91492.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990057598,0.054612,91495.0,91492.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990058597,0.007,91494.0,91492.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990059696,0.007,91494.0,91492.0,0.10430466]
["bitfinex-derivatives","BTCF0:USTF0",1731990059999,0.054612,91495.0,91492.0,0.10430466]
["bitfinex-derivatives","BTCF0:USTF0",1731990060191,0.054612,91495.0,91492.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990060394,0.054613,91494.0,91492.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990060797,0.054613,91494.0,91492.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1731990062092,0.00010357,91497.0,91494.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1731990062508,0.00010357,91497.0,91496.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1731990063209,0.00110357,91497.0,91496.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1731990063601,0.1,91500.0,91499.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1731990063915,0.1,91500.0,91499.0,0.28095366]
["bitfinex-derivatives","BTCF0:USTF0",1731990064102,0.1,91500.0,91499.0,0.60883366]
["bitfinex-derivatives","BTCF0:USTF0",1731990064415,0.1,91500.0,91499.0,2.10883366]
["bitfinex-derivatives","BTCF0:USTF0",1731990064614,0.0102,91507.0,91506.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1731990064804,0.00163978,91511.0,91508.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731990065000,0.00163978,91511.0,91509.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731990065807,0.0102,91518.0,91509.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731990066113,0.05468593,91519.0,91517.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990066799,8.793e-05,91519.0,91517.0,0.15790266]
["bitfinex-derivatives","BTCF0:USTF0",1731990067296,8.793e-05,91519.0,91517.0,0.20240975]
["bitfinex-derivatives","BTCF0:USTF0",1731990068613,8.793e-05,91519.0,91517.0,0.20440975]
["bitfinex-derivatives","BTCF0:USTF0",1731990069105,8.793e-05,91519.0,91517.0,0.20240975]
["bitfinex-derivatives","BTCF0:USTF0",1731990069414,8.793e-05,91519.0,91517.0,0.20340975]
["bitfinex-derivatives","BTCF0:USTF0",1731990070212,8.793e-05,91519.0,91517.0,0.20240975]
["bitfinex-derivatives","BTCF0:USTF0",1731990070721,0.00084148,91518.0,91517.0,0.20240975]
["bitfinex-derivatives","BTCF0:USTF0",1731990073420,0.00084148,91518.0,91517.0,1.70240975]
["bitfinex-derivatives","BTCF0:USTF0",1731990074115,0.00084148,91518.0,91517.0,1.70940975]
["bitfinex-derivatives","BTCF0:USTF0",1731990074825,0.00084148,91518.0,91517.0,1.71140975]
["bitfinex-derivatives","BTCF0:USTF0",1731990075507,0.0025,91529.0,91518.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1731990075718,0.0025,91534.0,91533.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1731990076020,0.054583,91543.0,91530.0,0.22630466]
["bitfinex-derivatives","BTCF0:USTF0",1731990076219,0.054583,91543.0,91542.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990076421,0.0308,91549.0,91542.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990076718,8.13e-05,91547.0,91542.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990077113,0.0546623,91547.0,91542.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990077313,8.13e-05,91547.0,91542.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990077617,0.054582,91545.0,91542.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990077816,8.13e-05,91547.0,91544.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1731990078211,8.13e-05,91547.0,91544.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1731990078621,8.13e-05,91547.0,91542.0,0.1484152]
["bitfinex-derivatives","BTCF0:USTF0",1731990078928,8.13e-05,91547.0,91546.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1731990079107,8.13e-05,91547.0,91546.0,1.554581]
["bitfinex-derivatives","BTCF0:USTF0",1731990079310,8.13e-05,91547.0,91546.0,1.55470459]
["bitfinex-derivatives","BTCF0:USTF0",1731990081211,8.13e-05,91547.0,91546.0,1.50012359]
["bitfinex-derivatives","BTCF0:USTF0",1731990081613,0.0311813,91547.0,91546.0,1.50012359]
["bitfinex-derivatives","BTCF0:USTF0",1731990082524,0.0311813,91547.0,91546.0,1.50112359]
["bitfinex-derivatives","BTCF0:USTF0",1731990083218,0.0311813,91547.0,91546.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1731990085426,8.13e-05,91547.0,91546.0,0.05570459]
["bitfinex-derivatives","BTCF0:USTF0",1731990085622,0.0025,91557.0,91550.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1731990085927,0.086273,91560.0,91556.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990086223,0.054574,91559.0,91556.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990087320,0.0317,91560.0,91556.0,0.10530466]
["bitfinex-derivatives","BTCF0:USTF0",1731990087511,0.05467186,91565.0,91559.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1731990087711,0.05467186,91565.0,91564.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990087712,0.00010186,91565.0,91564.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990087922,0.00010186,91565.0,91564.0,0.27595566]
["bitfinex-derivatives","BTCF0:USTF0",1731990088122,0.0317,91571.0,91569.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1731990088522,0.0317,91571.0,91570.0,0.26781468]
["bitfinex-derivatives","BTCF0:USTF0",1731990088718,0.054563,91578.0,91572.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1731990089025,0.0314,91582.0,91577.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990089618,0.08596,91582.0,91577.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990089919,0.054562,91578.0,91577.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990090235,0.05457,91565.0,91564.0,1.60594466]
["bitfinex-derivatives","BTCF0:USTF0",1731990090526,0.05457,91565.0,91564.0,1.72134466]
["bitfinex-derivatives","BTCF0:USTF0",1731990091125,0.054567,91571.0,91564.0,1.72134466]
["bitfinex-derivatives","BTCF0:USTF0",1731990091426,0.0051,91574.0,91570.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990091728,0.0051,91576.0,91570.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990091925,0.059664,91576.0,91570.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990092120,0.0051,91576.0,91570.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990092323,0.0051,91576.0,91571.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1731990092713,0.0051,91576.0,91572.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1731990092915,0.054562,91579.0,91572.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1731990093121,0.054562,91579.0,91572.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1731990093312,0.054564,91575.0,91570.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990093519,0.054565,91573.0,91570.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990093711,0.054565,91573.0,91570.0,0.10430466]
["bitfinex-derivatives","BTCF0:USTF0",1731990094330,0.054565,91573.0,91572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990094717,0.054565,91573.0,91571.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731990095133,0.0102,91581.0,91570.0,0.10430466]
["bitfinex-derivatives","BTCF0:USTF0",1731990095134,0.054566,91571.0,91570.0,0.10430466]
["bitfinex-derivatives","BTCF0:USTF0",1731990095328,0.054566,91571.0,91566.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1731990095630,0.054569,91568.0,91566.0,0.16121952]
["bitfinex-derivatives","BTCF0:USTF0",1731990095833,0.054569,91568.0,91566.0,0.04317952]
["bitfinex-derivatives","BTCF0:USTF0",1731990096020,0.05457,91565.0,91564.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731990096220,0.05457,91565.0,91564.0,1.54442458]
["bitfinex-derivatives","BTCF0:USTF0",1731990097518,0.05457,91565.0,91564.0,0.05942458]
["bitfinex-derivatives","BTCF0:USTF0",1731990097718,0.05457,91565.0,91564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731990098431,0.1698903,91565.0,91564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731990098624,0.1153203,91565.0,91561.0,0.04404257]
["bitfinex-derivatives","BTCF0:USTF0",1731990098926,0.1153203,91565.0,91554.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990098927,0.054574,91559.0,91554.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990099631,0.054574,91559.0,91557.0,0.04409063]
["bitfinex-derivatives","BTCF0:USTF0",1731990100631,0.054574,91559.0,91558.0,0.00763817]
["bitfinex-derivatives","BTCF0:USTF0",1731990101332,0.054574,91559.0,91558.0,0.01663817]
["bitfinex-derivatives","BTCF0:USTF0",1731990106432,0.0051,91566.0,91558.0,0.13467817]
["bitfinex-derivatives","BTCF0:USTF0",1731990106629,0.054572,91563.0,91558.0,0.22125217]
["bitfinex-derivatives","BTCF0:USTF0",1731990106828,0.054572,91563.0,91559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990107132,0.054572,91562.0,91559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990107334,0.054573,91561.0,91559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990108436,0.054573,91561.0,91559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731990108942,0.054573,91561.0,91559.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731990110534,0.054573,91561.0,91559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731990110737,0.054573,91561.0,91559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731990124642,0.054573,91561.0,91559.0,0.21556853]
["bitfinex-derivatives","BTCF0:USTF0",1731990125942,0.054573,91561.0,91559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731990126637,0.054573,91561.0,91559.0,0.21556853]
["bitfinex-derivatives","BTCF0:USTF0",1731990127545,0.054573,91561.0,91560.0,0.19556853]
["bitfinex-derivatives","BTCF0:USTF0",1731990127749,0.054573,91561.0,91559.0,0.21556853]
["bitfinex-derivatives","BTCF0:USTF0",1731990128448,0.054573,91561.0,91560.0,0.19556853]
["bitfinex-derivatives","BTCF0:USTF0",1731990128840,0.054573,91561.0,91559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731990130149,0.0051,91566.0,91560.0,0.10330466]
["bitfinex-derivatives","BTCF0:USTF0",1731990130352,0.0051,91566.0,91565.0,0.06762983]
["bitfinex-derivatives","BTCF0:USTF0",1731990130549,0.060424,91575.0,91568.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1731990130752,0.11409807,91574.0,91569.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731990131052,0.054564,91575.0,91569.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731990131255,0.054564,91575.0,91574.0,0.06762983]
["bitfinex-derivatives","BTCF0:USTF0",1731990131951,0.0318,91580.0,91574.0,0.06762983]
["bitfinex-derivatives","BTCF0:USTF0",1731990132141,0.11387497,91579.0,91574.0,0.06762983]
["bitfinex-derivatives","BTCF0:USTF0",1731990132341,0.0318,91580.0,91571.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1731990132342,0.086361,91580.0,91571.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1731990132649,0.11384351,91579.0,91574.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1731990132957,0.05619774,91584.0,91577.0,0.10303883]
["bitfinex-derivatives","BTCF0:USTF0",1731990133153,0.11321256,91583.0,91577.0,0.10303883]
["bitfinex-derivatives","BTCF0:USTF0",1731990133352,0.05619774,91584.0,91577.0,0.10303883]
["bitfinex-derivatives","BTCF0:USTF0",1731990133954,0.11318253,91583.0,91578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990134150,0.05619774,91584.0,91578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990135555,0.11318635,91583.0,91578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990135751,0.11318635,91582.0,91578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990135954,0.11318635,91581.0,91578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990136157,0.05619774,91584.0,91578.0,1.54297853]
["bitfinex-derivatives","BTCF0:USTF0",1731990136351,0.11319494,91583.0,91578.0,1.54297853]
["bitfinex-derivatives","BTCF0:USTF0",1731990136550,0.0051,91586.0,91578.0,1.54297853]
["bitfinex-derivatives","BTCF0:USTF0",1731990136757,0.00012011,91587.0,91585.0,0.15759683]
["bitfinex-derivatives","BTCF0:USTF0",1731990138054,0.00012011,91587.0,91585.0,0.14959683]
["bitfinex-derivatives","BTCF0:USTF0",1731990141465,0.00012011,91587.0,91585.0,0.10303883]
["bitfinex-derivatives","BTCF0:USTF0",1731990142166,0.054559,91585.0,91582.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1731990142861,0.054559,91585.0,91578.0,1.54353853]
["bitfinex-derivatives","BTCF0:USTF0",1731990143161,0.054559,91585.0,91578.0,1.54297853]
["bitfinex-derivatives","BTCF0:USTF0",1731990143751,0.054559,91585.0,91580.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1731990147362,0.05456,91583.0,91580.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1731990147666,0.00012011,91587.0,91582.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1731990147964,0.00012011,91587.0,91583.0,0.10303883]
["bitfinex-derivatives","BTCF0:USTF0",1731990149870,0.00012011,91587.0,91584.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1731990150160,0.00012011,91587.0,91585.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1731990151066,0.00012011,91587.0,91583.0,0.10303883]
["bitfinex-derivatives","BTCF0:USTF0",1731990151261,0.05467711,91587.0,91583.0,0.10303883]
["bitfinex-derivatives","BTCF0:USTF0",1731990152365,0.05467711,91587.0,91586.0,0.06760555]
["bitfinex-derivatives","BTCF0:USTF0",1731990153160,0.05467711,91587.0,91585.0,0.06760555]
["bitfinex-derivatives","BTCF0:USTF0",1731990153161,0.054558,91586.0,91585.0,0.06760555]
["bitfinex-derivatives","BTCF0:USTF0",1731990156369,0.00012011,91587.0,91578.0,0.04357853]
["bitfinex-derivatives","BTCF0:USTF0",1731990156370,0.054562,91579.0,91578.0,0.04357853]
["bitfinex-derivatives","BTCF0:USTF0",1731990157673,0.054562,91579.0,91578.0,0.04297853]
["bitfinex-derivatives","BTCF0:USTF0",1731990157968,0.054562,91579.0,91577.0,0.06760555]
["bitfinex-derivatives","BTCF0:USTF0",1731990158165,0.00012011,91587.0,91571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990158166,0.06760555,91584.0,91571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990158372,0.06760555,91584.0,91560.0,0.19556853]
["bitfinex-derivatives","BTCF0:USTF0",1731990158373,0.054567,91570.0,91568.0,0.06760555]
["bitfinex-derivatives","BTCF0:USTF0",1731990158761,0.054567,91570.0,91569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990158963,0.054567,91570.0,91569.0,1.69556853]
["bitfinex-derivatives","BTCF0:USTF0",1731990159161,0.054567,91570.0,91569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990159357,0.054567,91570.0,91568.0,0.06760555]
["bitfinex-derivatives","BTCF0:USTF0",1731990159558,0.054567,91570.0,91569.0,0.19582807]
["bitfinex-derivatives","BTCF0:USTF0",1731990159768,0.054567,91570.0,91568.0,0.06760555]
["bitfinex-derivatives","BTCF0:USTF0",1731990159967,0.054567,91570.0,91569.0,0.19582825]
["bitfinex-derivatives","BTCF0:USTF0",1731990160168,0.054567,91570.0,91568.0,0.06760555]
["bitfinex-derivatives","BTCF0:USTF0",1731990160471,0.054567,91570.0,91568.0,0.2635154]
["bitfinex-derivatives","BTCF0:USTF0",1731990160672,0.054567,91570.0,91568.0,0.06760555]
["bitfinex-derivatives","BTCF0:USTF0",1731990161771,0.0051,91578.0,91568.0,0.06760555]
["bitfinex-derivatives","BTCF0:USTF0",1731990161969,0.0051,91578.0,91576.0,0.12216855]
["bitfinex-derivatives","BTCF0:USTF0",1731990162284,0.054559,91585.0,91582.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1731990162769,0.00012011,91587.0,91577.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731990162770,0.00012011,91587.0,91585.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1731990164375,0.00012011,91587.0,91586.0,0.10300339]
["bitfinex-derivatives","BTCF0:USTF0",1731990168081,0.00012011,91587.0,91586.0,0.09500339]
["bitfinex-derivatives","BTCF0:USTF0",1731990173978,0.0051,91593.0,91586.0,1.59500339]
["bitfinex-derivatives","BTCF0:USTF0",1731990174181,0.1,91600.0,91597.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1731990174182,0.0051,91599.0,91597.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1731990174481,0.1,91600.0,91598.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1731990174873,0.1,91600.0,91599.0,0.06390442]
["bitfinex-derivatives","BTCF0:USTF0",1731990180584,0.154549,91600.0,91599.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1731990182291,0.2666325,91600.0,91599.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1731990185188,0.2666325,91600.0,91584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990185189,0.5941525,91600.0,91584.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990185379,0.054561,91580.0,91579.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990185588,0.054563,91576.0,91575.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1731990185981,0.054563,91576.0,91575.0,0.1806908]
["bitfinex-derivatives","BTCF0:USTF0",1731990186188,0.054563,91576.0,91575.0,1.6808183]
["bitfinex-derivatives","BTCF0:USTF0",1731990187198,0.054563,91576.0,91575.0,1.5759383]
["bitfinex-derivatives","BTCF0:USTF0",1731990187398,0.054563,91576.0,91575.0,1.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1731990188089,0.05456,91582.0,91577.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1731990188296,0.0051,91585.0,91575.0,1.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1731990188297,0.054558,91585.0,91583.0,0.10300339]
["bitfinex-derivatives","BTCF0:USTF0",1731990188492,0.054563,91577.0,91576.0,0.10300339]
["bitfinex-derivatives","BTCF0:USTF0",1731990189200,0.054563,91577.0,91575.0,0.0429383]
["bitfinex-derivatives","BTCF0:USTF0",1731990191094,0.054563,91577.0,91576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990194398,0.382163,91577.0,91576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990197700,0.054563,91577.0,91576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990197888,0.382163,91577.0,91576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990198090,0.054563,91577.0,91569.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1731990198302,0.054563,91577.0,91561.0,0.10300339]
["bitfinex-derivatives","BTCF0:USTF0",1731990198303,0.054571,91564.0,91561.0,0.10300339]
["bitfinex-derivatives","BTCF0:USTF0",1731990198692,0.054571,91563.0,91561.0,0.10300339]
["bitfinex-derivatives","BTCF0:USTF0",1731990198894,0.054571,91563.0,91561.0,0.14565902]
["bitfinex-derivatives","BTCF0:USTF0",1731990199094,0.054571,91563.0,91562.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1731990213924,0.054568,91569.0,91564.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1731990214218,0.0025,91581.0,91570.0,0.12222632]
["bitfinex-derivatives","BTCF0:USTF0",1731990214421,0.054566,91572.0,91570.0,0.06765932]
["bitfinex-derivatives","BTCF0:USTF0",1731990214612,0.054566,91572.0,91571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990215715,0.04408608,91578.0,91571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990215912,0.059662,91579.0,91577.0,0.06765932]
["bitfinex-derivatives","BTCF0:USTF0",1731990215913,0.0051,91579.0,91577.0,0.06765932]
["bitfinex-derivatives","BTCF0:USTF0",1731990216132,0.00163855,91582.0,91580.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1731990216312,0.00163855,91582.0,91581.0,0.16671813]
["bitfinex-derivatives","BTCF0:USTF0",1731990216530,0.00163855,91582.0,91581.0,0.16675813]
["bitfinex-derivatives","BTCF0:USTF0",1731990217912,0.05619855,91582.0,91581.0,0.16675813]
["bitfinex-derivatives","BTCF0:USTF0",1731990219420,0.05619855,91582.0,91581.0,0.21071585]
["bitfinex-derivatives","BTCF0:USTF0",1731990222118,0.05619855,91582.0,91581.0,0.10769772]
["bitfinex-derivatives","BTCF0:USTF0",1731990228031,0.05619855,91582.0,91581.0,0.04399772]
["bitfinex-derivatives","BTCF0:USTF0",1731990228232,0.05619855,91582.0,91581.0,0.03599772]
["bitfinex-derivatives","BTCF0:USTF0",1731990228432,0.054561,91581.0,91579.0,0.02184005]
["bitfinex-derivatives","BTCF0:USTF0",1731990228631,0.054567,91570.0,91569.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731990228928,0.00163855,91582.0,91564.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731990228929,0.054569,91566.0,91564.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731990229124,0.0051,91578.0,91562.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1731990229330,0.054571,91564.0,91562.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1731990229524,4e-05,91563.0,91562.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1731990230225,4e-05,91563.0,91562.0,0.0444909]
["bitfinex-derivatives","BTCF0:USTF0",1731990234632,4e-05,91563.0,91562.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1731990237830,4e-05,91563.0,91562.0,0.05470139]
["bitfinex-derivatives","BTCF0:USTF0",1731990238431,4e-05,91563.0,91562.0,0.38234139]
["bitfinex-derivatives","BTCF0:USTF0",1731990238661,4e-05,91563.0,91562.0,1.88234139]
["bitfinex-derivatives","BTCF0:USTF0",1731990238819,4e-05,91565.0,91564.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1731990239224,4e-05,91565.0,91564.0,0.382211]
["bitfinex-derivatives","BTCF0:USTF0",1731990239425,0.0051,91571.0,91570.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1731990239727,0.054562,91579.0,91570.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1731990239728,0.059662,91579.0,91576.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1731990239921,0.054562,91579.0,91576.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1731990241330,0.054562,91579.0,91570.0,0.20565813]
["bitfinex-derivatives","BTCF0:USTF0",1731990241537,0.054562,91579.0,91577.0,0.15758113]
["bitfinex-derivatives","BTCF0:USTF0",1731990243132,0.054562,91579.0,91577.0,0.14958113]
["bitfinex-derivatives","BTCF0:USTF0",1731990244532,0.054562,91579.0,91578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990249844,0.054562,91579.0,91578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731990251930,0.054562,91579.0,91578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731990252639,0.382162,91579.0,91578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731990252939,0.054569,91566.0,91565.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990253147,0.054569,91566.0,91564.0,0.0442143]
["bitfinex-derivatives","BTCF0:USTF0",1731990253440,0.054571,91564.0,91562.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1731990253742,4e-05,91563.0,91562.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1731990255646,4e-05,91563.0,91562.0,0.02112939]
["bitfinex-derivatives","BTCF0:USTF0",1731990255843,0.0437825,91563.0,91562.0,0.02112939]
["bitfinex-derivatives","BTCF0:USTF0",1731990256044,0.0743825,91563.0,91562.0,0.02112939]
["bitfinex-derivatives","BTCF0:USTF0",1731990256343,0.1908248,91563.0,91562.0,0.02112939]
["bitfinex-derivatives","BTCF0:USTF0",1731990256546,0.41938389,91563.0,91562.0,0.02112939]
["bitfinex-derivatives","BTCF0:USTF0",1731990256730,0.32597918,91563.0,91562.0,0.02112939]
["bitfinex-derivatives","BTCF0:USTF0",1731990257134,0.32597918,91563.0,91541.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731990257135,0.054584,91542.0,91541.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731990257438,0.059677,91553.0,91542.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1731990257642,0.0051,91562.0,91542.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1731990257842,0.054579,91550.0,91542.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1731990258140,0.054581,91548.0,91543.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1731990258365,9.95e-05,91554.0,91543.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1731990258535,0.054581,91547.0,91543.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1731990259244,9.95e-05,91554.0,91543.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1731990259245,0.054582,91546.0,91543.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1731990259841,0.054582,91546.0,91543.0,0.01913858]
["bitfinex-derivatives","BTCF0:USTF0",1731990261135,0.055582,91546.0,91543.0,0.01513858]
["bitfinex-derivatives","BTCF0:USTF0",1731990263150,0.054582,91545.0,91543.0,0.01513858]
["bitfinex-derivatives","BTCF0:USTF0",1731990264753,0.055582,91545.0,91543.0,0.01613858]
["bitfinex-derivatives","BTCF0:USTF0",1731990274242,0.055582,91545.0,91544.0,0.0676665]
["bitfinex-derivatives","BTCF0:USTF0",1731990276148,0.054582,91545.0,91544.0,0.0676665]
["bitfinex-derivatives","BTCF0:USTF0",1731990276355,0.055582,91545.0,91544.0,0.0836665]
["bitfinex-derivatives","BTCF0:USTF0",1731990281362,0.055582,91545.0,91544.0,0.27916146]
["bitfinex-derivatives","BTCF0:USTF0",1731990282361,0.055582,91545.0,91544.0,0.0836665]
["bitfinex-derivatives","BTCF0:USTF0",1731990284453,0.055582,91545.0,91544.0,0.34452328]
["bitfinex-derivatives","BTCF0:USTF0",1731990285348,0.055582,91545.0,91544.0,0.0836665]
["bitfinex-derivatives","BTCF0:USTF0",1731990287660,0.055582,91545.0,91544.0,0.34528614]
["bitfinex-derivatives","BTCF0:USTF0",1731990290757,0.001,91545.0,91544.0,0.205916]
["bitfinex-derivatives","BTCF0:USTF0",1731990291063,0.0051,91553.0,91551.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1731990291263,9.95e-05,91554.0,91552.0,0.186177]
["bitfinex-derivatives","BTCF0:USTF0",1731990291472,9.95e-05,91554.0,91552.0,0.186217]
["bitfinex-derivatives","BTCF0:USTF0",1731990292461,9.95e-05,91554.0,91552.0,0.44761813]
["bitfinex-derivatives","BTCF0:USTF0",1731990292659,0.001,91553.0,91552.0,0.44761813]
["bitfinex-derivatives","BTCF0:USTF0",1731990293171,0.001,91553.0,91552.0,0.186217]
["bitfinex-derivatives","BTCF0:USTF0",1731990293466,9.95e-05,91554.0,91552.0,0.45253564]
["bitfinex-derivatives","BTCF0:USTF0",1731990293862,9.95e-05,91554.0,91553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990295566,9.95e-05,91554.0,91553.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1731990295770,9.95e-05,91554.0,91553.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1731990303173,9.95e-05,91554.0,91553.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731990304976,9.95e-05,91554.0,91553.0,1.59544]
["bitfinex-derivatives","BTCF0:USTF0",1731990307677,0.0010995,91554.0,91553.0,1.61044]
["bitfinex-derivatives","BTCF0:USTF0",1731990314589,0.0010995,91554.0,91553.0,1.80604706]
["bitfinex-derivatives","BTCF0:USTF0",1731990315580,0.0010995,91554.0,91553.0,1.61044]
["bitfinex-derivatives","BTCF0:USTF0",1731990318184,0.0010995,91554.0,91553.0,0.1860665]
["bitfinex-derivatives","BTCF0:USTF0",1731990318379,0.0010995,91554.0,91553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731990318683,0.0010995,91554.0,91553.0,0.0876665]
["bitfinex-derivatives","BTCF0:USTF0",1731990323681,0.0010995,91554.0,91553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731990331892,0.11964558,91554.0,91553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731990332598,0.0010995,91554.0,91553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731990333296,0.0010995,91554.0,91553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731990333904,0.054577,91553.0,91552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990334094,0.1222435,91553.0,91552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990335208,0.1322435,91553.0,91552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731990335701,0.1442435,91553.0,91552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990337801,0.26286108,91553.0,91552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990338890,0.1442435,91553.0,91552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990341201,0.1888931,91553.0,91552.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990346715,0.054583,91544.0,91543.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1731990347009,0.24226873,91544.0,91543.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1731990347719,0.24234213,91544.0,91543.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1731990347900,0.054623,91544.0,91543.0,0.06780508]
["bitfinex-derivatives","BTCF0:USTF0",1731990348102,0.00204,91544.0,91538.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1731990348409,0.002,91544.0,91543.0,0.0736665]
["bitfinex-derivatives","BTCF0:USTF0",1731990348708,0.056583,91544.0,91543.0,0.0736665]
["bitfinex-derivatives","BTCF0:USTF0",1731990349099,0.056583,91544.0,91543.0,0.07380599]
["bitfinex-derivatives","BTCF0:USTF0",1731990349616,0.054583,91544.0,91543.0,0.07380599]
["bitfinex-derivatives","BTCF0:USTF0",1731990349803,0.061583,91544.0,91543.0,0.06880599]
["bitfinex-derivatives","BTCF0:USTF0",1731990350008,0.062583,91544.0,91543.0,0.06880599]
["bitfinex-derivatives","BTCF0:USTF0",1731990356922,0.062583,91544.0,91543.0,0.00113949]
["bitfinex-derivatives","BTCF0:USTF0",1731990362018,0.008,91544.0,91543.0,0.00113949]
["bitfinex-derivatives","BTCF0:USTF0",1731990362527,0.062583,91544.0,91543.0,0.00113949]
["bitfinex-derivatives","BTCF0:USTF0",1731990363222,0.062583,91544.0,91542.0,0.04772349]
["bitfinex-derivatives","BTCF0:USTF0",1731990364117,0.062583,91544.0,91543.0,0.06778546]
["bitfinex-derivatives","BTCF0:USTF0",1731990364118,0.008,91544.0,91543.0,0.06778546]
["bitfinex-derivatives","BTCF0:USTF0",1731990364518,0.008,91544.0,91543.0,0.46317196]
["bitfinex-derivatives","BTCF0:USTF0",1731990364718,0.054569,91568.0,91545.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1731990365018,0.09828,91590.0,91565.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1731990365019,0.0025,91566.0,91565.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1731990365223,0.05620484,91572.0,91567.0,0.0676665]
["bitfinex-derivatives","BTCF0:USTF0",1731990365521,0.05620484,91572.0,91571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990365720,0.00163884,91572.0,91571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990366620,0.02263884,91572.0,91571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990366811,0.02263884,91572.0,91571.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990366812,0.04963884,91572.0,91571.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990367328,0.04963884,91572.0,91571.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990367525,0.04963884,91572.0,91571.0,0.0484237]
["bitfinex-derivatives","BTCF0:USTF0",1731990367825,0.048,91572.0,91571.0,0.0484237]
["bitfinex-derivatives","BTCF0:USTF0",1731990368020,0.102566,91572.0,91571.0,0.0484237]
["bitfinex-derivatives","BTCF0:USTF0",1731990368219,0.102566,91572.0,91571.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1731990369126,0.095566,91572.0,91571.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1731990369925,0.041,91572.0,91571.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1731990370929,0.041,91572.0,91571.0,0.4436902]
["bitfinex-derivatives","BTCF0:USTF0",1731990371514,0.041,91572.0,91571.0,0.5419702]
["bitfinex-derivatives","BTCF0:USTF0",1731990372333,0.0025,91587.0,91586.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1731990372542,0.0029,91588.0,91586.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1731990372543,9.364e-05,91589.0,91588.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1731990373424,9.364e-05,91589.0,91588.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731990374032,0.01709364,91589.0,91588.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1731990375529,0.01709364,91589.0,91588.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990375933,9.364e-05,91589.0,91588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990377239,9.364e-05,91589.0,91588.0,0.0433267]
["bitfinex-derivatives","BTCF0:USTF0",1731990379742,9.364e-05,91589.0,91588.0,0.1119932]
["bitfinex-derivatives","BTCF0:USTF0",1731990379936,9.364e-05,91589.0,91588.0,0.0443267]
["bitfinex-derivatives","BTCF0:USTF0",1731990380246,9.364e-05,91589.0,91588.0,0.0543267]
["bitfinex-derivatives","BTCF0:USTF0",1731990385655,9.364e-05,91589.0,91588.0,0.07616446]
["bitfinex-derivatives","BTCF0:USTF0",1731990385963,9.364e-05,91589.0,91588.0,0.03287776]
["bitfinex-derivatives","BTCF0:USTF0",1731990386662,9.364e-05,91589.0,91588.0,0.00771802]
["bitfinex-derivatives","BTCF0:USTF0",1731990388465,0.0051,91599.0,91588.0,0.33541529]
["bitfinex-derivatives","BTCF0:USTF0",1731990388669,0.05455,91599.0,91598.0,0.0676665]
["bitfinex-derivatives","BTCF0:USTF0",1731990389567,0.05755,91599.0,91598.0,0.0676665]
["bitfinex-derivatives","BTCF0:USTF0",1731990389768,0.07255,91599.0,91598.0,0.0686665]
["bitfinex-derivatives","BTCF0:USTF0",1731990390368,0.07555,91599.0,91598.0,0.0686665]
["bitfinex-derivatives","BTCF0:USTF0",1731990393172,0.07555,91599.0,91598.0,0.0606665]
["bitfinex-derivatives","BTCF0:USTF0",1731990393370,0.021,91599.0,91598.0,0.10411606]
["bitfinex-derivatives","BTCF0:USTF0",1731990393570,0.00521733,91609.0,91598.0,0.17178256]
["bitfinex-derivatives","BTCF0:USTF0",1731990393771,0.00011733,91609.0,91607.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1731990393969,0.00011733,91609.0,91608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990396866,0.00011733,91609.0,91608.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1731990397079,0.00011733,91609.0,91608.0,1.54431726]
["bitfinex-derivatives","BTCF0:USTF0",1731990397379,0.00011733,91609.0,91608.0,1.64239726]
["bitfinex-derivatives","BTCF0:USTF0",1731990397564,0.00011733,91609.0,91608.0,0.14239726]
["bitfinex-derivatives","BTCF0:USTF0",1731990401075,0.00011733,91609.0,91608.0,0.04431726]
["bitfinex-derivatives","BTCF0:USTF0",1731990404079,0.00011733,91609.0,91608.0,0.06614953]
["bitfinex-derivatives","BTCF0:USTF0",1731990404280,0.00011733,91609.0,91608.0,0.02187227]
["bitfinex-derivatives","BTCF0:USTF0",1731990407579,0.054539,91618.0,91608.0,0.09706911]
["bitfinex-derivatives","BTCF0:USTF0",1731990407883,0.054539,91618.0,91617.0,0.0676665]
["bitfinex-derivatives","BTCF0:USTF0",1731990408087,0.054539,91618.0,91617.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1731990408775,0.18340217,91618.0,91617.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1731990409181,0.054539,91618.0,91617.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1731990411788,0.054539,91618.0,91617.0,0.10222002]
["bitfinex-derivatives","BTCF0:USTF0",1731990412578,0.18399902,91618.0,91617.0,0.10222002]
["bitfinex-derivatives","BTCF0:USTF0",1731990412883,0.18399901,91618.0,91617.0,0.10222002]
["bitfinex-derivatives","BTCF0:USTF0",1731990413480,0.054539,91618.0,91617.0,0.10222002]
["bitfinex-derivatives","BTCF0:USTF0",1731990414674,0.054539,91618.0,91617.0,0.20014002]
["bitfinex-derivatives","BTCF0:USTF0",1731990415281,0.054539,91618.0,91617.0,0.10222002]
["bitfinex-derivatives","BTCF0:USTF0",1731990415798,0.054539,91618.0,91617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990417393,0.054546,91606.0,91605.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990417597,0.05455,91599.0,91598.0,0.08949877]
["bitfinex-derivatives","BTCF0:USTF0",1731990417784,0.05455,91599.0,91598.0,0.02183227]
["bitfinex-derivatives","BTCF0:USTF0",1731990418097,0.0301,91605.0,91591.0,1.54576781]
["bitfinex-derivatives","BTCF0:USTF0",1731990418296,0.054551,91597.0,91596.0,0.0676665]
["bitfinex-derivatives","BTCF0:USTF0",1731990418805,0.085751,91597.0,91596.0,0.0676665]
["bitfinex-derivatives","BTCF0:USTF0",1731990419494,0.085751,91597.0,91596.0,0.0956665]
["bitfinex-derivatives","BTCF0:USTF0",1731990419886,0.085751,91597.0,91596.0,0.0676665]
["bitfinex-derivatives","BTCF0:USTF0",1731990420182,0.054551,91597.0,91596.0,0.0816665]
["bitfinex-derivatives","BTCF0:USTF0",1731990420488,0.054551,91597.0,91596.0,0.0836665]
["bitfinex-derivatives","BTCF0:USTF0",1731990420692,0.054551,91597.0,91596.0,0.0976665]
["bitfinex-derivatives","BTCF0:USTF0",1731990420998,0.054551,91597.0,91596.0,0.0816665]
["bitfinex-derivatives","BTCF0:USTF0",1731990421198,0.054551,91597.0,91596.0,0.0876665]
["bitfinex-derivatives","BTCF0:USTF0",1731990421891,0.054551,91597.0,91596.0,0.0886665]
["bitfinex-derivatives","BTCF0:USTF0",1731990422784,0.054551,91597.0,91596.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731990422991,0.054551,91597.0,91596.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731990423292,0.054551,91597.0,91596.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731990423498,0.054551,91597.0,91596.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731990424196,0.054551,91597.0,91596.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731990424996,0.054551,91597.0,91595.0,0.0676665]
["bitfinex-derivatives","BTCF0:USTF0",1731990425195,0.054551,91597.0,91596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731990425586,0.054551,91597.0,91596.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731990426191,0.054551,91597.0,91596.0,0.10798377]
["bitfinex-derivatives","BTCF0:USTF0",1731990426591,0.054551,91597.0,91596.0,0.10298377]
["bitfinex-derivatives","BTCF0:USTF0",1731990426901,0.054551,91597.0,91596.0,0.11998377]
["bitfinex-derivatives","BTCF0:USTF0",1731990427797,4e-05,91606.0,91596.0,0.12598377]
["bitfinex-derivatives","BTCF0:USTF0",1731990427985,4e-05,91606.0,91604.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1731990428189,4e-05,91606.0,91605.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1731990428389,4e-05,91606.0,91605.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1731990429710,4e-05,91606.0,91605.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1731990429896,4e-05,91606.0,91605.0,1.64616]
["bitfinex-derivatives","BTCF0:USTF0",1731990430490,4e-05,91606.0,91605.0,1.65316]
["bitfinex-derivatives","BTCF0:USTF0",1731990430888,0.00673757,91616.0,91615.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1731990431213,0.00163757,91616.0,91615.0,0.15756377]
["bitfinex-derivatives","BTCF0:USTF0",1731990433597,0.05617757,91616.0,91615.0,0.14746487]
["bitfinex-derivatives","BTCF0:USTF0",1731990433799,0.05617757,91616.0,91615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990434696,0.00163757,91616.0,91615.0,0.10302377]
["bitfinex-derivatives","BTCF0:USTF0",1731990435400,0.00163757,91616.0,91615.0,0.20094377]
["bitfinex-derivatives","BTCF0:USTF0",1731990436203,0.00163757,91616.0,91615.0,0.21694377]
["bitfinex-derivatives","BTCF0:USTF0",1731990436402,0.00163757,91616.0,91615.0,0.12602377]
["bitfinex-derivatives","BTCF0:USTF0",1731990436703,0.00163757,91616.0,91615.0,0.22394377]
["bitfinex-derivatives","BTCF0:USTF0",1731990437109,0.00210328,91616.0,91615.0,0.22394377]
["bitfinex-derivatives","BTCF0:USTF0",1731990437607,0.00210328,91616.0,91615.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731990438192,0.00210328,91616.0,91615.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1731990438913,0.00210328,91616.0,91615.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1731990439299,0.00046571,91616.0,91615.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1731990440797,0.00046571,91616.0,91615.0,0.14675303]
["bitfinex-derivatives","BTCF0:USTF0",1731990441807,0.0051,91627.0,91615.0,0.14675303]
["bitfinex-derivatives","BTCF0:USTF0",1731990442110,0.00523547,91632.0,91630.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1731990442304,0.00013547,91632.0,91631.0,0.20102842]
["bitfinex-derivatives","BTCF0:USTF0",1731990442502,0.0051,91642.0,91640.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1731990442702,0.054523,91644.0,91641.0,0.15750777]
["bitfinex-derivatives","BTCF0:USTF0",1731990442902,0.054523,91644.0,91641.0,0.15754777]
["bitfinex-derivatives","BTCF0:USTF0",1731990443098,0.054523,91644.0,91643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990443298,0.054519,91651.0,91643.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731990443494,0.054519,91651.0,91650.0,0.10298377]
["bitfinex-derivatives","BTCF0:USTF0",1731990443698,0.18450258,91651.0,91650.0,0.10302377]
["bitfinex-derivatives","BTCF0:USTF0",1731990444013,0.054519,91651.0,91650.0,0.10302377]
["bitfinex-derivatives","BTCF0:USTF0",1731990445811,0.054519,91651.0,91650.0,0.10502377]
["bitfinex-derivatives","BTCF0:USTF0",1731990446211,0.054519,91651.0,91650.0,0.10602377]
["bitfinex-derivatives","BTCF0:USTF0",1731990452114,0.054519,91651.0,91650.0,0.02345698]
["bitfinex-derivatives","BTCF0:USTF0",1731990453204,0.054524,91642.0,91641.0,0.03506425]
["bitfinex-derivatives","BTCF0:USTF0",1731990453415,0.054524,91642.0,91640.0,0.10298377]
["bitfinex-derivatives","BTCF0:USTF0",1731990453608,0.054564,91642.0,91640.0,0.10298377]
["bitfinex-derivatives","BTCF0:USTF0",1731990454403,0.054564,91642.0,91640.0,0.12480765]
["bitfinex-derivatives","BTCF0:USTF0",1731990460119,0.0313,91641.0,91640.0,0.12480765]
["bitfinex-derivatives","BTCF0:USTF0",1731990460308,0.0313,91641.0,91640.0,0.08933978]
["bitfinex-derivatives","BTCF0:USTF0",1731990461410,0.0333,91641.0,91640.0,0.08933978]
["bitfinex-derivatives","BTCF0:USTF0",1731990464024,0.002,91641.0,91640.0,0.08933978]
["bitfinex-derivatives","BTCF0:USTF0",1731990465623,0.002,91641.0,91640.0,0.02182388]
["bitfinex-derivatives","BTCF0:USTF0",1731990465817,0.002,91641.0,91640.0,0.05442388]
["bitfinex-derivatives","BTCF0:USTF0",1731990466322,0.002,91641.0,91640.0,0.1610825]
["bitfinex-derivatives","BTCF0:USTF0",1731990468018,0.002,91641.0,91640.0,1.6610825]
["bitfinex-derivatives","BTCF0:USTF0",1731990470124,0.002,91641.0,91640.0,1.85581368]
["bitfinex-derivatives","BTCF0:USTF0",1731990470519,0.002,91641.0,91640.0,1.6610825]
["bitfinex-derivatives","BTCF0:USTF0",1731990471125,0.0051,91653.0,91640.0,1.6610825]
["bitfinex-derivatives","BTCF0:USTF0",1731990471126,0.0051,91653.0,91652.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1731990471337,0.00163744,91654.0,91652.0,0.25889662]
["bitfinex-derivatives","BTCF0:USTF0",1731990472619,0.00363744,91654.0,91652.0,0.26089662]
["bitfinex-derivatives","BTCF0:USTF0",1731990473436,0.00363744,91654.0,91653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990474619,0.00163744,91654.0,91653.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731990476215,0.00163744,91654.0,91653.0,1.54645671]
["bitfinex-derivatives","BTCF0:USTF0",1731990477121,0.054517,91655.0,91653.0,1.54645671]
["bitfinex-derivatives","BTCF0:USTF0",1731990477319,0.12970228,91654.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990477524,0.19380228,91654.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990478129,0.19380228,91654.0,91652.0,0.15273429]
["bitfinex-derivatives","BTCF0:USTF0",1731990478444,0.054518,91654.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990478752,0.18438343,91654.0,91652.0,0.15273429]
["bitfinex-derivatives","BTCF0:USTF0",1731990478927,0.054518,91654.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990479331,0.18433955,91654.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990479533,0.054518,91654.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990479726,0.2832372,91659.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990479929,0.12982128,91658.0,91654.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1731990480241,0.054514,91659.0,91657.0,0.10665862]
["bitfinex-derivatives","BTCF0:USTF0",1731990480422,0.12983308,91658.0,91657.0,0.10665862]
["bitfinex-derivatives","BTCF0:USTF0",1731990480627,0.054514,91659.0,91658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990481122,0.18434708,91659.0,91658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990481731,0.18434708,91659.0,91658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731990482127,0.040034,91659.0,91658.0,0.10865862]
["bitfinex-derivatives","BTCF0:USTF0",1731990483339,0.040034,91659.0,91658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990484132,0.00010599,91662.0,91658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990484439,0.054514,91659.0,91658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990485342,0.00010599,91662.0,91654.0,0.10665862]
["bitfinex-derivatives","BTCF0:USTF0",1731990485343,0.054516,91655.0,91654.0,0.10665862]
["bitfinex-derivatives","BTCF0:USTF0",1731990485641,0.054556,91655.0,91654.0,0.10665862]
["bitfinex-derivatives","BTCF0:USTF0",1731990485937,4e-05,91655.0,91654.0,0.10665862]
["bitfinex-derivatives","BTCF0:USTF0",1731990486240,4e-05,91655.0,91654.0,0.13785862]
["bitfinex-derivatives","BTCF0:USTF0",1731990486437,4e-05,91655.0,91654.0,1.63785862]
["bitfinex-derivatives","BTCF0:USTF0",1731990487035,0.00010599,91662.0,91655.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1731990487235,0.00010599,91662.0,91661.0,0.10665862]
["bitfinex-derivatives","BTCF0:USTF0",1731990487441,0.00010599,91662.0,91661.0,0.10669862]
["bitfinex-derivatives","BTCF0:USTF0",1731990488239,0.00010599,91662.0,91661.0,0.06851899]
["bitfinex-derivatives","BTCF0:USTF0",1731990488546,0.00010599,91662.0,91661.0,0.07051899]
["bitfinex-derivatives","BTCF0:USTF0",1731990489140,0.00010599,91662.0,91661.0,0.16807899]
["bitfinex-derivatives","BTCF0:USTF0",1731990491848,0.03040599,91662.0,91661.0,0.16807899]
["bitfinex-derivatives","BTCF0:USTF0",1731990493135,0.03040599,91662.0,91661.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1731990493449,0.03040599,91662.0,91661.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731990493742,0.06330599,91662.0,91661.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731990495642,0.39058599,91662.0,91661.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731990495842,0.06330599,91662.0,91661.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731990498248,0.054513,91661.0,91660.0,0.06251899]
["bitfinex-derivatives","BTCF0:USTF0",1731990499058,0.054553,91661.0,91660.0,0.06251899]
["bitfinex-derivatives","BTCF0:USTF0",1731990499557,0.054553,91661.0,91660.0,0.06451899]
["bitfinex-derivatives","BTCF0:USTF0",1731990499757,0.054553,91661.0,91660.0,0.06551899]
["bitfinex-derivatives","BTCF0:USTF0",1731990501053,0.054553,91661.0,91660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990501657,0.054553,91661.0,91660.0,0.07047899]
["bitfinex-derivatives","BTCF0:USTF0",1731990503962,0.054553,91661.0,91660.0,0.12499199]
["bitfinex-derivatives","BTCF0:USTF0",1731990504347,4e-05,91661.0,91660.0,0.12499199]
["bitfinex-derivatives","BTCF0:USTF0",1731990507748,0.0051,91669.0,91668.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1731990507957,0.0305,91692.0,91673.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1731990507958,0.0051,91674.0,91673.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1731990508259,0.0016369,91676.0,91675.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1731990508651,0.0016369,91676.0,91675.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1731990509666,0.0036369,91676.0,91675.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1731990510066,0.0051,91691.0,91687.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1731990510361,0.0054,91709.0,91708.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1731990510565,0.00076,91717.0,91716.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1731990510864,0.0609,91736.0,91725.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1731990511166,0.00011576,91739.0,91735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990511366,0.00011576,91739.0,91736.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731990511670,0.00011576,91739.0,91738.0,0.06751899]
["bitfinex-derivatives","BTCF0:USTF0",1731990511970,0.00011576,91739.0,91738.0,0.16491899]
["bitfinex-derivatives","BTCF0:USTF0",1731990512156,0.00011576,91739.0,91738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990512365,0.00011576,91739.0,91738.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731990513165,0.00011576,91739.0,91738.0,0.25035765]
["bitfinex-derivatives","BTCF0:USTF0",1731990513362,0.00011576,91739.0,91738.0,0.25335765]
["bitfinex-derivatives","BTCF0:USTF0",1731990514657,0.00011576,91739.0,91738.0,0.29877585]
["bitfinex-derivatives","BTCF0:USTF0",1731990514869,0.00011576,91739.0,91738.0,0.20137585]
["bitfinex-derivatives","BTCF0:USTF0",1731990515165,0.00011576,91739.0,91738.0,0.25335765]
["bitfinex-derivatives","BTCF0:USTF0",1731990515664,0.00011576,91739.0,91738.0,0.15595765]
["bitfinex-derivatives","BTCF0:USTF0",1731990515866,0.00011576,91739.0,91738.0,0.19889065]
["bitfinex-derivatives","BTCF0:USTF0",1731990517756,0.00011576,91739.0,91738.0,0.10149065]
["bitfinex-derivatives","BTCF0:USTF0",1731990517960,0.00011576,91739.0,91738.0,0.19885065]
["bitfinex-derivatives","BTCF0:USTF0",1731990521359,0.00011576,91739.0,91738.0,0.10149065]
["bitfinex-derivatives","BTCF0:USTF0",1731990521565,0.00011576,91739.0,91738.0,0.19885065]
["bitfinex-derivatives","BTCF0:USTF0",1731990522469,0.00011576,91739.0,91738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990522671,0.05458276,91739.0,91738.0,0.10949065]
["bitfinex-derivatives","BTCF0:USTF0",1731990522871,0.05458276,91739.0,91738.0,0.20685065]
["bitfinex-derivatives","BTCF0:USTF0",1731990523461,0.05458276,91739.0,91738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990523666,0.00011576,91739.0,91738.0,0.26131765]
["bitfinex-derivatives","BTCF0:USTF0",1731990523961,0.054457,91755.0,91747.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1731990524162,0.054457,91755.0,91753.0,0.10649065]
["bitfinex-derivatives","BTCF0:USTF0",1731990524365,0.054457,91755.0,91754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990525874,0.054457,91755.0,91754.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990526074,0.054457,91755.0,91754.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990527476,0.054457,91755.0,91753.0,0.10649065]
["bitfinex-derivatives","BTCF0:USTF0",1731990527973,0.0322,91757.0,91753.0,0.16094865]
["bitfinex-derivatives","BTCF0:USTF0",1731990527974,4e-05,91754.0,91753.0,0.16094865]
["bitfinex-derivatives","BTCF0:USTF0",1731990528177,5e-05,91758.0,91757.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1731990528482,5e-05,91758.0,91757.0,1.554456]
["bitfinex-derivatives","BTCF0:USTF0",1731990529468,5e-05,91758.0,91757.0,1.555456]
["bitfinex-derivatives","BTCF0:USTF0",1731990530277,5e-05,91758.0,91757.0,1.60182917]
["bitfinex-derivatives","BTCF0:USTF0",1731990532480,0.00163575,91768.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731990532686,0.0636,91785.0,91767.0,0.20381065]
["bitfinex-derivatives","BTCF0:USTF0",1731990532975,0.118039,91785.0,91784.0,0.10649065]
["bitfinex-derivatives","BTCF0:USTF0",1731990533481,0.118039,91785.0,91775.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990533681,0.054445,91776.0,91775.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990533880,0.054449,91769.0,91768.0,0.10649065]
["bitfinex-derivatives","BTCF0:USTF0",1731990534073,0.054449,91769.0,91768.0,1.60649065]
["bitfinex-derivatives","BTCF0:USTF0",1731990534272,0.054489,91769.0,91768.0,1.60649065]
["bitfinex-derivatives","BTCF0:USTF0",1731990535289,0.058489,91769.0,91768.0,1.60949065]
["bitfinex-derivatives","BTCF0:USTF0",1731990535872,0.058489,91769.0,91768.0,0.10949065]
["bitfinex-derivatives","BTCF0:USTF0",1731990536485,0.058489,91769.0,91768.0,1.60949065]
["bitfinex-derivatives","BTCF0:USTF0",1731990537384,0.058489,91769.0,91768.0,0.10949065]
["bitfinex-derivatives","BTCF0:USTF0",1731990538778,0.058489,91769.0,91768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990541092,0.18855535,91769.0,91768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990541298,0.51547535,91769.0,91768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990541701,0.054456,91757.0,91756.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990541989,0.054456,91757.0,91733.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1731990541990,0.054459,91751.0,91744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990542194,0.22814069,91757.0,91738.0,0.11159065]
["bitfinex-derivatives","BTCF0:USTF0",1731990542195,0.16081471,91750.0,91738.0,0.11159065]
["bitfinex-derivatives","BTCF0:USTF0",1731990542397,0.16081471,91750.0,91736.0,0.04547092]
["bitfinex-derivatives","BTCF0:USTF0",1731990542398,0.054467,91739.0,91736.0,0.04547092]
["bitfinex-derivatives","BTCF0:USTF0",1731990542581,0.054507,91739.0,91733.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1731990542779,0.0306,91750.0,91735.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1731990542780,4e-05,91737.0,91735.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1731990542992,0.054466,91741.0,91736.0,0.10649065]
["bitfinex-derivatives","BTCF0:USTF0",1731990543200,0.054466,91741.0,91740.0,0.09849065]
["bitfinex-derivatives","BTCF0:USTF0",1731990543386,0.054466,91741.0,91740.0,0.09853065]
["bitfinex-derivatives","BTCF0:USTF0",1731990544592,0.054466,91741.0,91740.0,0.10953065]
["bitfinex-derivatives","BTCF0:USTF0",1731990545483,0.0306,91750.0,91740.0,0.13253065]
["bitfinex-derivatives","BTCF0:USTF0",1731990545690,0.0314,91755.0,91740.0,0.13253065]
["bitfinex-derivatives","BTCF0:USTF0",1731990545691,0.054461,91749.0,91740.0,0.13253065]
["bitfinex-derivatives","BTCF0:USTF0",1731990545885,0.18447325,91748.0,91740.0,0.13249065]
["bitfinex-derivatives","BTCF0:USTF0",1731990546100,0.25950069,91755.0,91740.0,0.12249065]
["bitfinex-derivatives","BTCF0:USTF0",1731990546281,0.054463,91745.0,91740.0,0.12249065]
["bitfinex-derivatives","BTCF0:USTF0",1731990546591,0.054463,91746.0,91740.0,0.12249065]
["bitfinex-derivatives","BTCF0:USTF0",1731990546793,0.22810069,91754.0,91740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731990546993,0.054465,91742.0,91740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731990547294,0.054465,91742.0,91740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731990547887,0.054465,91742.0,91740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731990548397,0.05447,91734.0,91733.0,0.14226645]
["bitfinex-derivatives","BTCF0:USTF0",1731990549391,0.05447,91734.0,91733.0,0.2487571]
["bitfinex-derivatives","BTCF0:USTF0",1731990549789,0.05447,91734.0,91733.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1731990550494,0.05447,91734.0,91733.0,0.1585971]
["bitfinex-derivatives","BTCF0:USTF0",1731990550897,0.05447,91734.0,91733.0,0.1745971]
["bitfinex-derivatives","BTCF0:USTF0",1731990551087,0.05447,91734.0,91733.0,0.06110645]
["bitfinex-derivatives","BTCF0:USTF0",1731990551395,0.05447,91734.0,91733.0,0.04810645]
["bitfinex-derivatives","BTCF0:USTF0",1731990552188,0.05447,91734.0,91733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990552987,0.05447,91734.0,91727.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1731990553182,0.054473,91728.0,91727.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1731990553396,0.054513,91728.0,91727.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1731990553786,0.054513,91728.0,91726.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1731990554199,4e-05,91727.0,91726.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1731990555281,0.00204,91727.0,91726.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1731990556282,0.00504,91727.0,91726.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1731990557693,0.05448,91716.0,91715.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990557900,0.054481,91714.0,91706.0,0.1037312]
["bitfinex-derivatives","BTCF0:USTF0",1731990558194,0.054483,91711.0,91705.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1731990558404,0.054486,91706.0,91705.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1731990558586,0.054526,91706.0,91705.0,0.09729279]
["bitfinex-derivatives","BTCF0:USTF0",1731990558891,4e-05,91706.0,91705.0,0.15177979]
["bitfinex-derivatives","BTCF0:USTF0",1731990559494,4e-05,91706.0,91705.0,0.17877979]
["bitfinex-derivatives","BTCF0:USTF0",1731990559995,4e-05,91706.0,91705.0,0.19677979]
["bitfinex-derivatives","BTCF0:USTF0",1731990560192,4e-05,91706.0,91705.0,0.09961979]
["bitfinex-derivatives","BTCF0:USTF0",1731990560998,4e-05,91706.0,91705.0,0.10061979]
["bitfinex-derivatives","BTCF0:USTF0",1731990562390,4e-05,91706.0,91705.0,0.19781979]
["bitfinex-derivatives","BTCF0:USTF0",1731990562597,0.00012965,91721.0,91720.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1731990562793,0.00012965,91721.0,91720.0,1.66096865]
["bitfinex-derivatives","BTCF0:USTF0",1731990562991,0.00012965,91721.0,91720.0,1.66100865]
["bitfinex-derivatives","BTCF0:USTF0",1731990563297,0.00012965,91721.0,91720.0,1.72410865]
["bitfinex-derivatives","BTCF0:USTF0",1731990563492,0.00012965,91721.0,91720.0,0.22410865]
["bitfinex-derivatives","BTCF0:USTF0",1731990563707,0.00012965,91721.0,91720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990564090,0.00012965,91721.0,91720.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1731990564393,0.00012965,91721.0,91720.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1731990564706,0.00012965,91721.0,91720.0,0.05830427]
["bitfinex-derivatives","BTCF0:USTF0",1731990567104,0.00012965,91721.0,91720.0,0.16479492]
["bitfinex-derivatives","BTCF0:USTF0",1731990570191,0.00012965,91721.0,91720.0,0.05830427]
["bitfinex-derivatives","BTCF0:USTF0",1731990570389,0.00012965,91721.0,91720.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1731990570908,0.06562965,91721.0,91720.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1731990572198,0.06562965,91721.0,91720.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1731990573495,0.19530413,91721.0,91720.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1731990575002,0.19530413,91721.0,91708.0,0.05191389]
["bitfinex-derivatives","BTCF0:USTF0",1731990575003,0.52238413,91721.0,91708.0,0.05191389]
["bitfinex-derivatives","BTCF0:USTF0",1731990575202,0.52238413,91721.0,91708.0,0.04681389]
["bitfinex-derivatives","BTCF0:USTF0",1731990575203,0.054479,91719.0,91708.0,0.04681389]
["bitfinex-derivatives","BTCF0:USTF0",1731990575503,0.054485,91709.0,91705.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1731990575707,0.06562965,91721.0,91705.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1731990575708,0.054486,91706.0,91705.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1731990576912,0.054486,91706.0,91705.0,0.06401131]
["bitfinex-derivatives","BTCF0:USTF0",1731990577202,0.054486,91706.0,91705.0,0.01713279]
["bitfinex-derivatives","BTCF0:USTF0",1731990577612,0.055486,91706.0,91705.0,0.04513279]
["bitfinex-derivatives","BTCF0:USTF0",1731990579203,0.055486,91706.0,91705.0,0.09180179]
["bitfinex-derivatives","BTCF0:USTF0",1731990579702,0.055486,91706.0,91705.0,0.04513279]
["bitfinex-derivatives","BTCF0:USTF0",1731990588012,0.055915,91706.0,91705.0,0.04513279]
["bitfinex-derivatives","BTCF0:USTF0",1731990591605,0.18931391,91706.0,91705.0,0.04513279]
["bitfinex-derivatives","BTCF0:USTF0",1731990591806,0.383035,91706.0,91705.0,0.04513279]
["bitfinex-derivatives","BTCF0:USTF0",1731990592018,0.42904787,91706.0,91705.0,0.04513279]
["bitfinex-derivatives","BTCF0:USTF0",1731990592205,0.37456187,91706.0,91693.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990592513,0.054493,91694.0,91689.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731990593017,0.054493,91694.0,91688.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1731990593320,0.054493,91694.0,91690.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731990593715,0.055493,91694.0,91690.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731990594117,0.054493,91694.0,91690.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731990594317,0.055493,91694.0,91690.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731990594919,0.055493,91694.0,91693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731990595520,0.055493,91694.0,91690.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731990595821,0.054494,91693.0,91690.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731990596021,0.117594,91693.0,91690.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731990596223,0.054495,91691.0,91690.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731990596412,0.054495,91691.0,91689.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990596814,4e-05,91690.0,91689.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990599521,0.00104,91690.0,91689.0,0.02809835]
["bitfinex-derivatives","BTCF0:USTF0",1731990599820,0.00404,91690.0,91689.0,0.05009835]
["bitfinex-derivatives","BTCF0:USTF0",1731990600420,0.00304,91690.0,91689.0,0.02409835]
["bitfinex-derivatives","BTCF0:USTF0",1731990600622,0.00104,91690.0,91689.0,0.00709835]
["bitfinex-derivatives","BTCF0:USTF0",1731990601022,0.00104,91690.0,91689.0,0.00209835]
["bitfinex-derivatives","BTCF0:USTF0",1731990601023,4e-05,91690.0,91689.0,0.00209835]
["bitfinex-derivatives","BTCF0:USTF0",1731990601223,4e-05,91690.0,91689.0,0.00309835]
["bitfinex-derivatives","BTCF0:USTF0",1731990601224,0.01204,91690.0,91689.0,0.00309835]
["bitfinex-derivatives","BTCF0:USTF0",1731990601820,0.02004,91690.0,91689.0,0.00109835]
["bitfinex-derivatives","BTCF0:USTF0",1731990602724,0.01104,91690.0,91689.0,0.00109835]
["bitfinex-derivatives","BTCF0:USTF0",1731990603123,0.01104,91690.0,91686.0,0.00163595]
["bitfinex-derivatives","BTCF0:USTF0",1731990603124,0.00504,91690.0,91686.0,0.00063594]
["bitfinex-derivatives","BTCF0:USTF0",1731990603323,0.005529,91706.0,91689.0,0.10749065]
["bitfinex-derivatives","BTCF0:USTF0",1731990603621,0.000429,91706.0,91705.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1731990603826,0.000429,91706.0,91700.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1731990604021,0.000429,91706.0,91705.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1731990604225,0.000429,91706.0,91705.0,0.05457372]
["bitfinex-derivatives","BTCF0:USTF0",1731990604927,0.0051,91720.0,91705.0,0.32720672]
["bitfinex-derivatives","BTCF0:USTF0",1731990605125,0.00012965,91721.0,91719.0,0.16096865]
["bitfinex-derivatives","BTCF0:USTF0",1731990605425,0.00012965,91721.0,91720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731990605826,0.00012965,91721.0,91720.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1731990606431,0.00312965,91721.0,91720.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1731990607521,0.00312965,91721.0,91720.0,0.17548937]
["bitfinex-derivatives","BTCF0:USTF0",1731990607726,0.00412965,91721.0,91720.0,0.17548937]
["bitfinex-derivatives","BTCF0:USTF0",1731990611135,0.0054,91740.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1731990611438,0.10649065,91763.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1731990611439,0.054458,91754.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1731990611630,0.10649065,91763.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1731990611836,0.054458,91754.0,91753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990612136,0.054461,91749.0,91741.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990612318,0.10649065,91756.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990612518,0.054463,91745.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990612829,0.054463,91745.0,91741.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1731990613033,0.054463,91745.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990613034,0.025,91740.0,91739.0,0.04736528]
["bitfinex-derivatives","BTCF0:USTF0",1731990613330,0.02504,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990613722,0.12244,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990614235,0.151906,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990614733,0.175906,91740.0,91739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990615121,0.502906,91740.0,91739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990615331,0.054473,91729.0,91727.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990615632,4e-05,91728.0,91720.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1731990615831,4e-05,91728.0,91720.0,0.13368817]
["bitfinex-derivatives","BTCF0:USTF0",1731990616126,0.054473,91729.0,91720.0,0.13368817]
["bitfinex-derivatives","BTCF0:USTF0",1731990616127,4e-05,91721.0,91720.0,0.13368817]
["bitfinex-derivatives","BTCF0:USTF0",1731990616921,4e-05,91721.0,91720.0,0.13468817]
["bitfinex-derivatives","BTCF0:USTF0",1731990617519,0.00204,91721.0,91720.0,0.13368817]
["bitfinex-derivatives","BTCF0:USTF0",1731990618439,0.00404,91721.0,91720.0,0.13368817]
["bitfinex-derivatives","BTCF0:USTF0",1731990618627,0.00404,91721.0,91720.0,0.10148817]
["bitfinex-derivatives","BTCF0:USTF0",1731990619625,0.00304,91721.0,91720.0,0.11548817]
["bitfinex-derivatives","BTCF0:USTF0",1731990620628,0.00304,91721.0,91720.0,0.10148817]
["bitfinex-derivatives","BTCF0:USTF0",1731990620821,0.00204,91721.0,91720.0,0.10348817]
["bitfinex-derivatives","BTCF0:USTF0",1731990621025,0.00104,91721.0,91720.0,0.10348817]
["bitfinex-derivatives","BTCF0:USTF0",1731990621721,4e-05,91721.0,91720.0,0.10348817]
["bitfinex-derivatives","BTCF0:USTF0",1731990622034,0.00104,91721.0,91720.0,0.11748817]
["bitfinex-derivatives","BTCF0:USTF0",1731990622237,0.0070356,91740.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1731990622430,0.0016356,91740.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1731990622628,0.0016356,91740.0,91739.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731990622829,0.05458405,91757.0,91749.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1731990623026,0.05458405,91757.0,91739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990623027,0.05458405,91757.0,91750.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1731990623339,0.05458405,91757.0,91756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990624031,0.08158405,91757.0,91756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990625144,0.2000747,91757.0,91756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990625334,0.5270347,91757.0,91756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990625529,0.5000347,91757.0,91756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990625727,0.2000747,91757.0,91756.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990625935,0.5270347,91757.0,91756.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990626244,0.054465,91742.0,91741.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990626537,0.054465,91742.0,91736.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990626538,0.054468,91737.0,91736.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990626728,0.054468,91737.0,91720.0,0.10649065]
["bitfinex-derivatives","BTCF0:USTF0",1731990626729,0.054468,91737.0,91726.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990627041,4e-05,91737.0,91735.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1731990627536,4e-05,91737.0,91729.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1731990627733,0.054469,91736.0,91729.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1731990627934,0.054469,91736.0,91730.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1731990629049,0.054471,91732.0,91726.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731990629236,0.054473,91729.0,91726.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731990629437,4e-05,91727.0,91726.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731990629636,4e-05,91727.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1731990630034,4e-05,91724.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1731990631938,0.00104,91724.0,91723.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1731990632343,0.00304,91724.0,91723.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1731990635343,0.00304,91724.0,91723.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731990648261,0.00304,91724.0,91723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731990650370,0.00304,91724.0,91723.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1731990652858,0.00304,91724.0,91723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731990654964,0.00304,91724.0,91723.0,0.21857989]
["bitfinex-derivatives","BTCF0:USTF0",1731990655184,0.00304,91724.0,91723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731990655361,0.00304,91724.0,91723.0,0.07107141]
["bitfinex-derivatives","BTCF0:USTF0",1731990657272,0.056515,91724.0,91723.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731990657460,0.056515,91724.0,91723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731990658169,0.055515,91724.0,91723.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731990658562,0.054515,91724.0,91723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990658772,0.055515,91724.0,91723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990659374,0.05726172,91724.0,91723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990659568,0.05726172,91724.0,91719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990659569,0.00278672,91724.0,91719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990659763,0.054477,91721.0,91719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990660576,0.00178672,91720.0,91719.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1731990661066,0.00178672,91720.0,91719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990661864,0.00178672,91720.0,91719.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1731990662063,0.00478672,91720.0,91719.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1731990662684,0.05926472,91720.0,91719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990663173,0.06688672,91720.0,91718.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1731990663373,0.00174672,91719.0,91718.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1731990663676,0.00178672,91719.0,91718.0,0.151199]
["bitfinex-derivatives","BTCF0:USTF0",1731990664575,0.00278672,91719.0,91718.0,0.151199]
["bitfinex-derivatives","BTCF0:USTF0",1731990664971,0.22810069,91745.0,91737.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1731990665277,0.0008,91745.0,91735.0,0.20321065]
["bitfinex-derivatives","BTCF0:USTF0",1731990665473,0.13636101,91744.0,91736.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731990665777,0.22810069,91750.0,91736.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731990665778,0.00076,91750.0,91748.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1731990665966,0.13497569,91749.0,91748.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1731990666165,0.13497593,91749.0,91748.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1731990666375,0.00076,91756.0,91755.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1731990666579,0.00176359,91757.0,91755.0,1.55453768]
["bitfinex-derivatives","BTCF0:USTF0",1731990667270,0.00176359,91757.0,91755.0,1.58643768]
["bitfinex-derivatives","BTCF0:USTF0",1731990667772,0.00012805,91757.0,91755.0,1.58643768]
["bitfinex-derivatives","BTCF0:USTF0",1731990667973,0.02012805,91757.0,91755.0,1.68515768]
["bitfinex-derivatives","BTCF0:USTF0",1731990668868,0.02012805,91757.0,91755.0,1.73183317]
["bitfinex-derivatives","BTCF0:USTF0",1731990669068,0.02012805,91757.0,91755.0,1.55653768]
["bitfinex-derivatives","BTCF0:USTF0",1731990669263,0.02012805,91757.0,91755.0,1.65325768]
["bitfinex-derivatives","BTCF0:USTF0",1731990671184,0.02012805,91757.0,91755.0,1.75974833]
["bitfinex-derivatives","BTCF0:USTF0",1731990671376,0.0054,91775.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731990671570,0.054445,91775.0,91766.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731990671776,0.054447,91772.0,91766.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731990672475,0.054447,91772.0,91767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990673281,0.006,91772.0,91766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990673476,0.054448,91770.0,91766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990673679,4e-05,91767.0,91766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990674779,4e-05,91767.0,91766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990674976,4e-05,91767.0,91766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990676581,0.00604,91767.0,91766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990678079,0.01304,91767.0,91766.0,0.12047701]
["bitfinex-derivatives","BTCF0:USTF0",1731990678277,0.01304,91767.0,91766.0,0.11847701]
["bitfinex-derivatives","BTCF0:USTF0",1731990678278,0.00704,91767.0,91766.0,0.11847701]
["bitfinex-derivatives","BTCF0:USTF0",1731990678475,0.01404,91767.0,91766.0,0.11947701]
["bitfinex-derivatives","BTCF0:USTF0",1731990679281,0.01404,91767.0,91766.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1731990681087,0.01404,91767.0,91766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990681586,0.07774,91767.0,91766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990692789,0.2119204,91767.0,91766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990692990,0.07774,91767.0,91766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990693194,0.054456,91757.0,91756.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1731990694095,4e-05,91757.0,91756.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1731990694290,0.00304,91757.0,91756.0,0.157656]
["bitfinex-derivatives","BTCF0:USTF0",1731990694594,0.00304,91757.0,91756.0,1.664656]
["bitfinex-derivatives","BTCF0:USTF0",1731990694994,0.00304,91757.0,91756.0,1.696256]
["bitfinex-derivatives","BTCF0:USTF0",1731990699994,0.00304,91757.0,91756.0,1.89076151]
["bitfinex-derivatives","BTCF0:USTF0",1731990700696,0.00304,91757.0,91756.0,1.696256]
["bitfinex-derivatives","BTCF0:USTF0",1731990700890,0.00014116,91780.0,91756.0,2.12970665]
["bitfinex-derivatives","BTCF0:USTF0",1731990701089,0.00014116,91780.0,91775.0,0.10649065]
["bitfinex-derivatives","BTCF0:USTF0",1731990701285,0.00014116,91780.0,91778.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1731990701897,0.00014116,91780.0,91779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990704098,0.00514116,91780.0,91779.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731990704600,0.01214116,91780.0,91779.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1731990705698,0.01214116,91780.0,91779.0,1.558443]
["bitfinex-derivatives","BTCF0:USTF0",1731990706994,0.01214116,91780.0,91779.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1731990708101,0.01214116,91780.0,91779.0,1.558443]
["bitfinex-derivatives","BTCF0:USTF0",1731990709501,0.01214116,91780.0,91779.0,1.60380348]
["bitfinex-derivatives","BTCF0:USTF0",1731990710005,0.00714116,91780.0,91779.0,1.59980348]
["bitfinex-derivatives","BTCF0:USTF0",1731990710301,0.00514116,91780.0,91779.0,1.61980348]
["bitfinex-derivatives","BTCF0:USTF0",1731990710701,0.00514116,91780.0,91779.0,1.674443]
["bitfinex-derivatives","BTCF0:USTF0",1731990711002,0.00014116,91780.0,91779.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1731990727603,0.00014116,91780.0,91779.0,1.5447927]
["bitfinex-derivatives","BTCF0:USTF0",1731990730614,0.00014116,91780.0,91779.0,1.6467927]
["bitfinex-derivatives","BTCF0:USTF0",1731990730816,0.00014116,91780.0,91779.0,1.5447927]
["bitfinex-derivatives","BTCF0:USTF0",1731990731007,0.00014116,91780.0,91779.0,1.6467927]
["bitfinex-derivatives","BTCF0:USTF0",1731990735420,0.00014116,91780.0,91779.0,1.75328335]
["bitfinex-derivatives","BTCF0:USTF0",1731990736716,0.00014116,91780.0,91779.0,1.65128335]
["bitfinex-derivatives","BTCF0:USTF0",1731990737111,0.00014116,91780.0,91779.0,1.75328335]
["bitfinex-derivatives","BTCF0:USTF0",1731990740622,0.00014116,91780.0,91779.0,1.65128335]
["bitfinex-derivatives","BTCF0:USTF0",1731990740922,0.00014116,91780.0,91779.0,1.78227807]
["bitfinex-derivatives","BTCF0:USTF0",1731990741126,0.00014116,91780.0,91779.0,1.625]
["bitfinex-derivatives","BTCF0:USTF0",1731990741825,0.00014116,91780.0,91779.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1731990742331,0.00014116,91780.0,91779.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1731990742528,0.00014116,91780.0,91779.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1731990742725,0.00014116,91780.0,91779.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1731990742933,0.00014116,91780.0,91779.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1731990743227,0.00014116,91780.0,91779.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1731990743429,0.00014116,91780.0,91779.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1731990743648,0.0051,91796.0,91794.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1731990743932,0.05443,91801.0,91795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990744328,0.05443,91801.0,91799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990745131,0.101,91800.0,91799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990745720,0.054433,91796.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990745929,0.23100474,91800.0,91791.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731990745930,0.10176,91800.0,91791.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731990746124,0.15643,91800.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990746328,0.054438,91787.0,91786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990746633,0.054438,91787.0,91770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731990746634,0.054445,91775.0,91770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731990746824,0.0315,91774.0,91771.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1731990747136,0.0315,91774.0,91772.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1731990748623,0.0315,91774.0,91772.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731990749336,0.0315,91774.0,91772.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1731990749531,0.0301,91773.0,91772.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1731990749720,0.0301,91773.0,91772.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1731990750225,0.0301,91773.0,91769.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731990750432,0.054449,91769.0,91766.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731990750731,0.054452,91764.0,91761.0,0.19453438]
["bitfinex-derivatives","BTCF0:USTF0",1731990751040,4e-05,91767.0,91760.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731990751329,0.087449,91768.0,91766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990751939,0.033,91768.0,91766.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1731990752435,0.033,91768.0,91767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990752753,0.033,91768.0,91767.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1731990752935,0.035,91768.0,91767.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1731990753235,0.035,91768.0,91766.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731990753535,4e-05,91767.0,91766.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731990753836,4e-05,91767.0,91766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731990754219,4e-05,91767.0,91766.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1731990754728,0.00104,91767.0,91766.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1731990755430,0.00104,91767.0,91766.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731990756426,0.32796,91767.0,91766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731990756634,0.32996,91767.0,91766.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731990758727,0.054456,91757.0,91756.0,0.00163458]
["bitfinex-derivatives","BTCF0:USTF0",1731990759135,0.054496,91757.0,91756.0,0.00163458]
["bitfinex-derivatives","BTCF0:USTF0",1731990760441,0.055496,91757.0,91756.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731990760739,0.00104,91757.0,91756.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731990761245,4e-05,91757.0,91756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731990761734,0.00304,91757.0,91756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731990762036,0.00804,91757.0,91756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731990762538,0.01504,91757.0,91755.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990763036,4e-05,91756.0,91755.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990764236,0.00904,91756.0,91755.0,0.00108068]
["bitfinex-derivatives","BTCF0:USTF0",1731990765530,0.03004,91756.0,91755.0,0.00108068]
["bitfinex-derivatives","BTCF0:USTF0",1731990765732,0.03004,91756.0,91735.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1731990765733,0.419,91756.0,91735.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1731990766040,4e-05,91736.0,91735.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1731990766833,4e-05,91736.0,91735.0,0.05458183]
["bitfinex-derivatives","BTCF0:USTF0",1731990767033,4e-05,91736.0,91735.0,0.05558183]
["bitfinex-derivatives","BTCF0:USTF0",1731990767749,4e-05,91736.0,91735.0,0.11346733]
["bitfinex-derivatives","BTCF0:USTF0",1731990767750,0.00104,91736.0,91735.0,0.11346733]
["bitfinex-derivatives","BTCF0:USTF0",1731990768045,0.00104,91736.0,91735.0,0.11446733]
["bitfinex-derivatives","BTCF0:USTF0",1731990768046,0.00404,91736.0,91735.0,0.11446733]
["bitfinex-derivatives","BTCF0:USTF0",1731990768235,0.00404,91736.0,91735.0,0.10646733]
["bitfinex-derivatives","BTCF0:USTF0",1731990774346,0.00404,91736.0,91735.0,0.05958183]
["bitfinex-derivatives","BTCF0:USTF0",1731990774746,0.00404,91736.0,91735.0,0.01311283]
["bitfinex-derivatives","BTCF0:USTF0",1731990775048,8.519e-05,91740.0,91735.0,0.34015283]
["bitfinex-derivatives","BTCF0:USTF0",1731990775268,0.22858008,91769.0,91735.0,0.34015283]
["bitfinex-derivatives","BTCF0:USTF0",1731990775269,0.0016351,91775.0,91753.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1731990775551,0.0023951,91775.0,91774.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1731990775854,0.0016351,91775.0,91774.0,1.660526]
["bitfinex-derivatives","BTCF0:USTF0",1731990776443,0.0016351,91775.0,91774.0,1.554446]
["bitfinex-derivatives","BTCF0:USTF0",1731990777055,0.0286351,91775.0,91774.0,1.554446]
["bitfinex-derivatives","BTCF0:USTF0",1731990777249,0.0286351,91775.0,91774.0,1.556446]
["bitfinex-derivatives","BTCF0:USTF0",1731990777250,0.0496351,91775.0,91774.0,1.556446]
["bitfinex-derivatives","BTCF0:USTF0",1731990778242,0.0266351,91775.0,91774.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1731990779143,0.0056351,91775.0,91774.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731990779345,0.0106351,91775.0,91774.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731990780356,0.0106351,91775.0,91774.0,0.16193665]
["bitfinex-derivatives","BTCF0:USTF0",1731990782458,0.0106351,91775.0,91774.0,0.10649065]
["bitfinex-derivatives","BTCF0:USTF0",1731990783247,0.0106351,91775.0,91774.0,0.09849065]
["bitfinex-derivatives","BTCF0:USTF0",1731990783750,0.0106351,91775.0,91774.0,0.15293665]
["bitfinex-derivatives","BTCF0:USTF0",1731990784555,0.0106351,91775.0,91774.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1731990785351,0.0106351,91775.0,91774.0,0.16093665]
["bitfinex-derivatives","BTCF0:USTF0",1731990785955,0.0106351,91775.0,91774.0,1.66093665]
["bitfinex-derivatives","BTCF0:USTF0",1731990787251,0.0066351,91775.0,91774.0,1.66093665]
["bitfinex-derivatives","BTCF0:USTF0",1731990787463,0.0076351,91775.0,91774.0,1.66193665]
["bitfinex-derivatives","BTCF0:USTF0",1731990788266,0.0076351,91775.0,91774.0,1.66197665]
["bitfinex-derivatives","BTCF0:USTF0",1731990789168,0.0056351,91775.0,91774.0,1.66197665]
["bitfinex-derivatives","BTCF0:USTF0",1731990791863,0.004,91775.0,91774.0,1.66197665]
["bitfinex-derivatives","BTCF0:USTF0",1731990796354,0.004,91775.0,91774.0,1.62280314]
["bitfinex-derivatives","BTCF0:USTF0",1731990798269,0.004,91775.0,91774.0,1.61480314]
["bitfinex-derivatives","BTCF0:USTF0",1731990798572,0.004,91775.0,91774.0,0.11480314]
["bitfinex-derivatives","BTCF0:USTF0",1731990799861,0.001,91775.0,91774.0,0.11480314]
["bitfinex-derivatives","BTCF0:USTF0",1731990800051,0.004,91775.0,91774.0,0.11480314]
["bitfinex-derivatives","BTCF0:USTF0",1731990801054,0.004,91775.0,91774.0,0.11680314]
["bitfinex-derivatives","BTCF0:USTF0",1731990801659,0.004,91775.0,91774.0,0.11580314]
["bitfinex-derivatives","BTCF0:USTF0",1731990802160,0.003,91775.0,91774.0,0.11580314]
["bitfinex-derivatives","BTCF0:USTF0",1731990802360,0.002,91775.0,91774.0,0.11380314]
["bitfinex-derivatives","BTCF0:USTF0",1731990802673,0.004,91775.0,91774.0,0.11480314]
["bitfinex-derivatives","BTCF0:USTF0",1731990803059,0.003,91775.0,91774.0,0.11480314]
["bitfinex-derivatives","BTCF0:USTF0",1731990803458,0.003,91775.0,91774.0,0.18212028]
["bitfinex-derivatives","BTCF0:USTF0",1731990803756,0.00012734,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1731990803957,0.00012734,91783.0,91782.0,0.18907528]
["bitfinex-derivatives","BTCF0:USTF0",1731990804175,0.00012734,91783.0,91782.0,0.18911528]
["bitfinex-derivatives","BTCF0:USTF0",1731990804873,0.01312734,91783.0,91782.0,0.19019666]
["bitfinex-derivatives","BTCF0:USTF0",1731990806170,0.01312734,91783.0,91782.0,1.69019666]
["bitfinex-derivatives","BTCF0:USTF0",1731990806368,0.01312734,91783.0,91782.0,1.70761165]
["bitfinex-derivatives","BTCF0:USTF0",1731990806668,0.01312734,91783.0,91782.0,1.71782585]
["bitfinex-derivatives","BTCF0:USTF0",1731990808275,0.01312734,91783.0,91782.0,1.8139375]
["bitfinex-derivatives","BTCF0:USTF0",1731990808965,0.01312734,91783.0,91782.0,0.3139375]
["bitfinex-derivatives","BTCF0:USTF0",1731990809576,0.01312734,91783.0,91782.0,0.32415128]
["bitfinex-derivatives","BTCF0:USTF0",1731990810062,0.01312734,91783.0,91782.0,0.21782543]
["bitfinex-derivatives","BTCF0:USTF0",1731990812169,0.01312734,91783.0,91782.0,1.71782543]
["bitfinex-derivatives","BTCF0:USTF0",1731990812375,0.01312734,91783.0,91782.0,1.91228503]
["bitfinex-derivatives","BTCF0:USTF0",1731990812777,0.01312734,91783.0,91782.0,1.71782543]
["bitfinex-derivatives","BTCF0:USTF0",1731990812967,0.01312734,91783.0,91782.0,1.70761165]
["bitfinex-derivatives","BTCF0:USTF0",1731990813271,0.01312734,91783.0,91782.0,1.69961165]
["bitfinex-derivatives","BTCF0:USTF0",1731990814674,0.01312734,91783.0,91782.0,1.72140012]
["bitfinex-derivatives","BTCF0:USTF0",1731990815059,0.00712734,91783.0,91782.0,1.72940012]
["bitfinex-derivatives","BTCF0:USTF0",1731990816074,0.00312734,91783.0,91782.0,1.73540012]
["bitfinex-derivatives","BTCF0:USTF0",1731990816867,0.00312734,91783.0,91782.0,0.21361165]
["bitfinex-derivatives","BTCF0:USTF0",1731990817070,0.00312734,91783.0,91782.0,0.1072858]
["bitfinex-derivatives","BTCF0:USTF0",1731990817271,0.00312734,91783.0,91782.0,0.0608448]
["bitfinex-derivatives","BTCF0:USTF0",1731990817987,0.00312734,91783.0,91771.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990817988,0.32996734,91783.0,91771.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990818167,0.00312734,91783.0,91775.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731990818366,0.054444,91778.0,91775.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731990818682,0.054444,91778.0,91773.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1731990818883,0.054445,91776.0,91773.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1731990819175,0.054445,91776.0,91774.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1731990819671,0.054445,91776.0,91775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731990819868,0.3,91776.0,91766.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990820074,0.3,91776.0,91761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990820375,4e-05,91762.0,91761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990820679,4e-05,91762.0,91755.0,0.05859043]
["bitfinex-derivatives","BTCF0:USTF0",1731990820680,0.054453,91761.0,91755.0,0.05609043]
["bitfinex-derivatives","BTCF0:USTF0",1731990820876,0.116454,91760.0,91755.0,0.05609043]
["bitfinex-derivatives","BTCF0:USTF0",1731990821182,4e-05,91756.0,91755.0,0.00163443]
["bitfinex-derivatives","BTCF0:USTF0",1731990821369,4e-05,91756.0,91755.0,0.00171722]
["bitfinex-derivatives","BTCF0:USTF0",1731990821571,4e-05,91756.0,91755.0,0.04896695]
["bitfinex-derivatives","BTCF0:USTF0",1731990821777,4e-05,91756.0,91755.0,0.00171722]
["bitfinex-derivatives","BTCF0:USTF0",1731990821976,0.327,91756.0,91755.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990822583,0.00304,91756.0,91755.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990822796,0.33,91756.0,91755.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990823172,0.331,91756.0,91755.0,0.01308279]
["bitfinex-derivatives","BTCF0:USTF0",1731990823489,0.00104,91756.0,91755.0,0.01308279]
["bitfinex-derivatives","BTCF0:USTF0",1731990823684,0.00504,91756.0,91755.0,0.01308279]
["bitfinex-derivatives","BTCF0:USTF0",1731990823979,0.00504,91756.0,91755.0,0.00908279]
["bitfinex-derivatives","BTCF0:USTF0",1731990828186,0.00504,91756.0,91755.0,0.00108279]
["bitfinex-derivatives","BTCF0:USTF0",1731990828983,0.00504,91756.0,91744.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1731990828984,0.332,91756.0,91744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990829184,0.054466,91741.0,91739.0,0.00523884]
["bitfinex-derivatives","BTCF0:USTF0",1731990829389,0.0619,91740.0,91739.0,0.00013884]
["bitfinex-derivatives","BTCF0:USTF0",1731990829589,0.06194,91740.0,91739.0,0.00013884]
["bitfinex-derivatives","BTCF0:USTF0",1731990830096,0.06194,91740.0,91739.0,0.05460584]
["bitfinex-derivatives","BTCF0:USTF0",1731990830395,0.06194,91740.0,91739.0,0.12198108]
["bitfinex-derivatives","BTCF0:USTF0",1731990830686,0.06194,91740.0,91739.0,0.00013884]
["bitfinex-derivatives","BTCF0:USTF0",1731990830887,0.06194,91740.0,91739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731990831279,0.06194,91740.0,91739.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1731990831775,0.06494,91740.0,91739.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1731990832204,0.09674,91740.0,91739.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1731990833792,0.42374,91740.0,91739.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1731990836390,0.00304,91740.0,91739.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1731990836593,0.00304,91740.0,91739.0,0.05746701]
["bitfinex-derivatives","BTCF0:USTF0",1731990841080,0.00304,91740.0,91739.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1731990843293,0.054468,91738.0,91734.0,0.04946901]
["bitfinex-derivatives","BTCF0:USTF0",1731990843800,0.00304,91740.0,91723.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990843801,4e-05,91735.0,91723.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990844100,0.054473,91729.0,91725.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1731990844401,8.934e-05,91728.0,91725.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1731990844895,8.934e-05,91728.0,91726.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1731990845200,0.003,91740.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1731990845201,0.0081,91740.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1731990845386,0.003,91740.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1731990845593,0.003,91740.0,91739.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731990846295,0.00012393,91744.0,91743.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1731990846689,0.00012393,91744.0,91743.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1731990847192,0.00012393,91744.0,91743.0,0.16100636]
["bitfinex-derivatives","BTCF0:USTF0",1731990847999,0.00912393,91744.0,91743.0,0.16200636]
["bitfinex-derivatives","BTCF0:USTF0",1731990848595,0.01012393,91744.0,91743.0,0.16200636]
["bitfinex-derivatives","BTCF0:USTF0",1731990849289,0.17947303,91765.0,91743.0,0.10754236]
["bitfinex-derivatives","BTCF0:USTF0",1731990849498,0.00084,91770.0,91769.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1731990849689,0.054442,91781.0,91774.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1731990849891,0.12569764,91780.0,91764.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1731990850091,0.12569764,91779.0,91774.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1731990850393,0.12579727,91778.0,91774.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1731990850702,0.12579727,91778.0,91775.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1731990850703,0.12569764,91777.0,91775.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1731990850893,0.12569764,91776.0,91775.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1731990851095,0.12438466,91776.0,91775.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1731990851296,9.963e-05,91778.0,91769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990851491,9.963e-05,91778.0,91776.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1731990851693,9.963e-05,91778.0,91777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990852600,0.02709963,91778.0,91777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990853498,0.04309963,91778.0,91777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731990853710,0.01609963,91778.0,91777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731990853904,0.04309963,91778.0,91777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731990854207,0.03909963,91778.0,91777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731990854590,0.054428,91804.0,91798.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1731990854799,0.10139485,91804.0,91798.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1731990855002,0.054429,91803.0,91799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990855193,0.00163535,91805.0,91799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990855194,0.05443,91801.0,91799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990855394,0.4268,91800.0,91799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990855607,0.42688721,91800.0,91799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990856101,0.45388721,91800.0,91799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990856797,0.47788721,91800.0,91799.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990857809,0.15108721,91800.0,91799.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990858105,0.15108721,91800.0,91799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990858413,0.15108721,91800.0,91798.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1731990858414,0.15108721,91800.0,91798.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1731990859609,0.14008721,91800.0,91798.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1731990860103,0.11308721,91800.0,91798.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1731990860296,0.11308721,91800.0,91798.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1731990860297,0.12408721,91800.0,91798.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1731990861699,0.12408721,91800.0,91798.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1731990861700,0.12508721,91800.0,91798.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1731990862205,0.12708721,91800.0,91798.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1731990862705,0.11508721,91800.0,91798.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1731990862897,0.13208721,91800.0,91798.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1731990863402,0.13008721,91800.0,91798.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1731990864211,0.11508721,91800.0,91798.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1731990864407,0.13008721,91800.0,91798.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1731990864611,0.29102057,91800.0,91798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990865908,0.054436,91790.0,91789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990866103,0.23734957,91800.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1731990866303,0.054437,91789.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1731990867118,0.00504,91790.0,91779.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990867412,4e-05,91780.0,91777.0,0.10658223]
["bitfinex-derivatives","BTCF0:USTF0",1731990867606,4e-05,91780.0,91778.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1731990867808,0.05444,91784.0,91781.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1731990868216,0.05444,91784.0,91783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990869511,0.05444,91784.0,91783.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990869512,0.07344,91784.0,91783.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990869815,0.08844,91784.0,91783.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731990870113,0.08644,91784.0,91783.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731990872310,0.08744,91784.0,91783.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731990872814,0.06844,91784.0,91783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731990873018,0.07144,91784.0,91783.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990873214,0.08544,91784.0,91783.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1731990875820,0.08544,91784.0,91783.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1731990876026,4e-05,91790.0,91783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990876227,0.10008721,91800.0,91783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731990876228,0.10008721,91800.0,91790.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1731990876419,0.12417014,91799.0,91798.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1731990877118,0.12408133,91799.0,91798.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1731990877529,0.10008721,91800.0,91798.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1731990878027,0.10008721,91800.0,91799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990879010,0.10008721,91800.0,91799.0,0.10654236]
["bitfinex-derivatives","BTCF0:USTF0",1731990879227,0.11108721,91800.0,91799.0,0.10754236]
["bitfinex-derivatives","BTCF0:USTF0",1731990879612,0.10008721,91800.0,91799.0,0.10654236]
["bitfinex-derivatives","BTCF0:USTF0",1731990879815,0.10408721,91800.0,91799.0,0.10654236]
["bitfinex-derivatives","BTCF0:USTF0",1731990885824,0.10408721,91800.0,91790.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1731990886031,0.15525674,91799.0,91790.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1731990886220,4e-05,91791.0,91790.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1731990887731,0.00104,91791.0,91790.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1731990888132,0.00104,91791.0,91790.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1731990888333,0.00104,91791.0,91790.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1731990894531,0.12572847,91791.0,91790.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1731990898444,0.12572847,91791.0,91790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731990900244,0.12572847,91791.0,91790.0,0.07429891]
["bitfinex-derivatives","BTCF0:USTF0",1731990900642,0.00076,91799.0,91790.0,0.76843782]
["bitfinex-derivatives","BTCF0:USTF0",1731990900942,0.26038586,91812.0,91790.0,0.76843782]
["bitfinex-derivatives","BTCF0:USTF0",1731990900943,0.2269172,91816.0,91814.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1731990901133,0.00056001,91819.0,91814.0,0.06729891]
["bitfinex-derivatives","BTCF0:USTF0",1731990901442,0.2269172,91821.0,91818.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731990901640,0.26038586,91826.0,91818.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731990901641,0.00056001,91826.0,91818.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1731990901833,8.68e-05,91825.0,91818.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1731990902037,8.68e-05,91825.0,91818.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731990902240,8.68e-05,91825.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1731990903334,0.0200868,91825.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1731990903730,0.0200868,91825.0,91821.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1731990904236,0.0200868,91825.0,91822.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1731990905052,0.0200868,91825.0,91821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731990905340,0.0200868,91825.0,91823.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731990905542,8.68e-05,91825.0,91823.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731990905744,0.0070868,91825.0,91823.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731990906333,0.0070868,91825.0,91824.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1731990908341,5e-05,91833.0,91824.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1731990908542,5e-05,91833.0,91832.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1731990908731,5e-05,91833.0,91832.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1731990909945,0.01305,91833.0,91832.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1731990910454,0.01305,91833.0,91832.0,0.05657252]
["bitfinex-derivatives","BTCF0:USTF0",1731990911433,0.01305,91833.0,91832.0,0.15493252]
["bitfinex-derivatives","BTCF0:USTF0",1731990911949,0.01305,91833.0,91832.0,0.15693252]
["bitfinex-derivatives","BTCF0:USTF0",1731990916449,0.01305,91833.0,91832.0,0.05857252]
["bitfinex-derivatives","BTCF0:USTF0",1731990916952,0.01305,91833.0,91832.0,0.00416152]
["bitfinex-derivatives","BTCF0:USTF0",1731990917142,0.054412,91832.0,91826.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1731990917445,0.116612,91832.0,91826.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1731990918239,0.116612,91832.0,91831.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731990918840,0.123612,91832.0,91831.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1731990919152,0.123612,91832.0,91813.0,0.02881175]
["bitfinex-derivatives","BTCF0:USTF0",1731990919153,0.0692,91832.0,91813.0,0.02881175]
["bitfinex-derivatives","BTCF0:USTF0",1731990919352,0.054422,91814.0,91813.0,0.00673357]
["bitfinex-derivatives","BTCF0:USTF0",1731990919541,0.054422,91814.0,91813.0,0.00163357]
["bitfinex-derivatives","BTCF0:USTF0",1731990920049,0.054422,91814.0,91813.0,0.0017214]
["bitfinex-derivatives","BTCF0:USTF0",1731990920654,4e-05,91819.0,91813.0,0.0017214]
["bitfinex-derivatives","BTCF0:USTF0",1731990921044,4e-05,91819.0,91818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990921348,0.054421,91816.0,91808.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990921654,4e-05,91819.0,91808.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990921655,4e-05,91809.0,91808.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990922251,4e-05,91809.0,91808.0,0.10636701]
["bitfinex-derivatives","BTCF0:USTF0",1731990922953,4e-05,91809.0,91808.0,0.43312701]
["bitfinex-derivatives","BTCF0:USTF0",1731990923156,0.01504,91819.0,91818.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731990923157,0.00304,91819.0,91818.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731990923357,0.00224393,91833.0,91832.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1731990923358,0.00168392,91833.0,91832.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1731990923545,0.00168392,91833.0,91832.0,0.1606916]
["bitfinex-derivatives","BTCF0:USTF0",1731990923857,0.00168392,91833.0,91832.0,0.1607316]
["bitfinex-derivatives","BTCF0:USTF0",1731990924447,5e-05,91833.0,91832.0,0.1607316]
["bitfinex-derivatives","BTCF0:USTF0",1731990925055,0.0051,91859.0,91833.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1731990925369,0.00163387,91861.0,91858.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990925544,0.054395,91859.0,91858.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990925749,0.00163387,91861.0,91860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990926056,0.00173963,91861.0,91860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990928049,0.00173963,91861.0,91860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990928650,0.01273963,91861.0,91860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990929161,0.04283963,91861.0,91860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990930043,0.01273963,91861.0,91860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990930246,0.01273963,91861.0,91860.0,0.1647156]
["bitfinex-derivatives","BTCF0:USTF0",1731990930445,0.01273963,91861.0,91860.0,0.1103206]
["bitfinex-derivatives","BTCF0:USTF0",1731990930659,0.01273963,91861.0,91860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990932253,0.13494454,91861.0,91860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990933150,0.13494454,91861.0,91855.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1731990933360,0.12220491,91860.0,91855.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1731990933660,4e-05,91856.0,91855.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1731990934361,4e-05,91856.0,91855.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1731990934857,4e-05,91856.0,91855.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1731990934858,0.01104,91856.0,91855.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1731990935557,0.01304,91856.0,91855.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1731990935763,0.01304,91856.0,91847.0,0.17470206]
["bitfinex-derivatives","BTCF0:USTF0",1731990935965,0.01304,91856.0,91847.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990936261,4e-05,91848.0,91847.0,0.1606836]
["bitfinex-derivatives","BTCF0:USTF0",1731990937857,4e-05,91848.0,91847.0,0.1626836]
["bitfinex-derivatives","BTCF0:USTF0",1731990938061,4e-05,91848.0,91847.0,0.1646836]
["bitfinex-derivatives","BTCF0:USTF0",1731990938565,0.01604,91848.0,91847.0,0.1646836]
["bitfinex-derivatives","BTCF0:USTF0",1731990939062,0.02004,91848.0,91847.0,0.1636836]
["bitfinex-derivatives","BTCF0:USTF0",1731990940156,0.02004,91848.0,91847.0,0.5873636]
["bitfinex-derivatives","BTCF0:USTF0",1731990940859,0.02004,91848.0,91847.0,0.1636836]
["bitfinex-derivatives","BTCF0:USTF0",1731990941170,0.02004,91848.0,91847.0,0.154443]
["bitfinex-derivatives","BTCF0:USTF0",1731990943760,0.054395,91860.0,91847.0,0.154443]
["bitfinex-derivatives","BTCF0:USTF0",1731990943761,0.00173963,91861.0,91857.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1731990944160,0.00173963,91861.0,91860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990945469,0.00573963,91861.0,91860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990946065,0.00173963,91861.0,91860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990946365,0.00573963,91861.0,91860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990947368,0.00573963,91861.0,91860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990948268,0.00573963,91861.0,91856.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1731990948472,0.0064765,91861.0,91856.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1731990948665,0.054399,91853.0,91847.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990948969,0.0064765,91861.0,91844.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731990949169,0.0064765,91861.0,91857.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1731990949361,0.0024765,91861.0,91860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990950071,0.0034765,91861.0,91860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990950768,0.0034765,91861.0,91860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990951163,0.0054765,91861.0,91860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990951763,0.0618705,91861.0,91860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990952269,0.1799317,91861.0,91860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990952773,0.0074765,91861.0,91860.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1731990953073,0.0074765,91861.0,91860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990953573,0.12567277,91861.0,91860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990954666,0.0074765,91861.0,91860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990957061,0.0074765,91861.0,91860.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1731990960680,0.00584263,91861.0,91860.0,0.16479231]
["bitfinex-derivatives","BTCF0:USTF0",1731990961182,0.05948,91885.0,91876.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1731990961369,0.05438,91885.0,91877.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1731990961570,0.05438,91885.0,91878.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1731990961770,0.05438,91885.0,91884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990961977,0.17296204,91885.0,91884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990962286,0.17306995,91885.0,91884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990962982,0.17406995,91885.0,91884.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731990963193,0.05548791,91885.0,91879.0,0.05438299]
["bitfinex-derivatives","BTCF0:USTF0",1731990963477,0.22826853,91881.0,91879.0,0.05438299]
["bitfinex-derivatives","BTCF0:USTF0",1731990963782,0.25624001,91880.0,91879.0,0.05438299]
["bitfinex-derivatives","BTCF0:USTF0",1731990963984,0.34686945,91880.0,91879.0,0.05438299]
["bitfinex-derivatives","BTCF0:USTF0",1731990964173,0.34687121,91880.0,91879.0,0.05438299]
["bitfinex-derivatives","BTCF0:USTF0",1731990964373,0.11864859,91880.0,91879.0,0.05638299]
["bitfinex-derivatives","BTCF0:USTF0",1731990964671,0.2281835,91880.0,91879.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1731990965074,0.11864859,91880.0,91879.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1731990966871,0.13767098,91885.0,91884.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1731990967071,0.00010791,91885.0,91884.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1731990967379,0.25615291,91885.0,91884.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1731990968182,0.23218076,91885.0,91884.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1731990968378,0.12258984,91885.0,91884.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1731990968580,0.12258984,91885.0,91884.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1731990968976,0.11858984,91885.0,91884.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1731990969177,0.12258984,91885.0,91884.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1731990970085,0.00410791,91885.0,91884.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1731990970390,0.00410791,91885.0,91884.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1731990972689,0.00410791,91885.0,91884.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731990973187,0.33058791,91885.0,91869.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990973376,0.054389,91871.0,91869.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990973577,0.40270791,91885.0,91860.0,0.00517671]
["bitfinex-derivatives","BTCF0:USTF0",1731990973578,0.054392,91864.0,91860.0,0.00517671]
["bitfinex-derivatives","BTCF0:USTF0",1731990973788,0.054392,91864.0,91860.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990973789,0.03,91863.0,91860.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990973979,4e-05,91861.0,91860.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990975283,4e-05,91861.0,91860.0,0.00207671]
["bitfinex-derivatives","BTCF0:USTF0",1731990975681,4e-05,91861.0,91860.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990975876,0.00404,91861.0,91860.0,0.00207671]
["bitfinex-derivatives","BTCF0:USTF0",1731990976288,0.00404,91861.0,91860.0,0.00407671]
["bitfinex-derivatives","BTCF0:USTF0",1731990977789,0.054399,91853.0,91852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990977989,0.054403,91847.0,91846.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731990978186,0.0306,91852.0,91835.0,0.00383311]
["bitfinex-derivatives","BTCF0:USTF0",1731990978377,0.054405,91843.0,91835.0,0.00383311]
["bitfinex-derivatives","BTCF0:USTF0",1731990978785,0.054405,91843.0,91836.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990978986,0.0306,91852.0,91836.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731990979197,0.054401,91850.0,91840.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990979385,0.00404,91853.0,91852.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731990979689,0.0217803,91889.0,91852.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1731990979991,0.0217803,91889.0,91871.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1731990979992,0.054383,91881.0,91871.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1731990980380,0.054383,91881.0,91872.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1731990982085,0.054383,91881.0,91874.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1731990982486,0.056383,91881.0,91874.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1731990983487,0.056383,91881.0,91874.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1731990983892,0.056383,91881.0,91874.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1731990984391,0.056383,91881.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1731990984891,0.12147292,91880.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1731990985095,0.12147292,91879.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1731990985298,0.12147292,91878.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1731990985491,0.12148624,91877.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1731990985692,0.056383,91881.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1731990985895,0.12148666,91880.0,91875.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1731990986083,0.12148666,91879.0,91875.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1731990986289,0.054383,91881.0,91875.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1731990986290,0.12148666,91878.0,91875.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1731990986485,0.12148666,91877.0,91875.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1731990986798,0.12148666,91876.0,91875.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1731990987185,0.12148666,91880.0,91875.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1731990987388,0.22807285,91880.0,91875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990987590,0.002,91881.0,91875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990987591,0.28245785,91878.0,91875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990987788,0.12148666,91877.0,91875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990988503,0.22807285,91879.0,91875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990988504,0.40394451,91876.0,91875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990988897,0.40384904,91876.0,91875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731990989194,0.054394,91862.0,91859.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731990989400,0.15158666,91861.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731990989585,0.12152666,91860.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731990989786,4e-05,91855.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731990990193,4e-05,91855.0,91847.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990990393,4e-05,91855.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1731990990600,4e-05,91851.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1731990990801,4e-05,91851.0,91848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731990990990,4e-05,91851.0,91836.0,0.00549655]
["bitfinex-derivatives","BTCF0:USTF0",1731990990991,0.054401,91850.0,91836.0,0.00549655]
["bitfinex-derivatives","BTCF0:USTF0",1731990991190,0.34961193,91849.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731990991388,0.12161398,91848.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731990991594,0.12161398,91847.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731990991894,0.054401,91850.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731990992303,0.054401,91850.0,91838.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990992304,0.054402,91848.0,91838.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990992597,0.054402,91848.0,91839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990992914,0.006,91847.0,91839.0,1.554407]
["bitfinex-derivatives","BTCF0:USTF0",1731990993203,0.006,91847.0,91846.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1731990993592,0.006,91847.0,91839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990993593,0.064402,91848.0,91840.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1731990993907,4e-05,91841.0,91840.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1731990994600,4e-05,91841.0,91839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990994908,4e-05,91840.0,91837.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990995296,4e-05,91838.0,91837.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990995506,4e-05,91838.0,91837.0,1.6062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990997404,0.00204,91838.0,91837.0,1.6062806]
["bitfinex-derivatives","BTCF0:USTF0",1731990998005,0.00204,91838.0,91837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731990998903,0.00204,91838.0,91837.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1731991000703,0.00204,91838.0,91837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991005513,0.00204,91838.0,91827.0,1.554414]
["bitfinex-derivatives","BTCF0:USTF0",1731991005702,0.054414,91829.0,91827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731991006014,0.1083206,91838.0,91821.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1731991006015,0.054454,91828.0,91821.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1731991006210,4e-05,91828.0,91827.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1731991006407,0.0051,91835.0,91834.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1731991006711,0.002,91838.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1731991007114,0.002,91838.0,91837.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1731991007809,0.002,91838.0,91837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991008416,0.002,91838.0,91834.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1731991008615,0.054405,91843.0,91834.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1731991009013,0.054405,91843.0,91842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991009813,0.064405,91843.0,91842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991010301,0.064405,91843.0,91842.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991010702,0.054408,91838.0,91837.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991010916,0.054414,91827.0,91826.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991011116,0.1062806,91838.0,91801.0,1.69986127]
["bitfinex-derivatives","BTCF0:USTF0",1731991011117,0.054416,91824.0,91815.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991011308,0.054416,91824.0,91814.0,0.05605515]
["bitfinex-derivatives","BTCF0:USTF0",1731991011507,4e-05,91816.0,91814.0,0.05605515]
["bitfinex-derivatives","BTCF0:USTF0",1731991011708,4e-05,91815.0,91814.0,0.05605515]
["bitfinex-derivatives","BTCF0:USTF0",1731991012216,4e-05,91815.0,91814.0,0.38281515]
["bitfinex-derivatives","BTCF0:USTF0",1731991012516,4e-05,91815.0,91814.0,0.41561515]
["bitfinex-derivatives","BTCF0:USTF0",1731991012698,4e-05,91815.0,91814.0,0.44361515]
["bitfinex-derivatives","BTCF0:USTF0",1731991012904,4e-05,91815.0,91814.0,0.08405515]
["bitfinex-derivatives","BTCF0:USTF0",1731991013100,4e-05,91815.0,91814.0,0.04663315]
["bitfinex-derivatives","BTCF0:USTF0",1731991013404,0.00204,91815.0,91814.0,0.04663315]
["bitfinex-derivatives","BTCF0:USTF0",1731991013601,0.00204,91815.0,91814.0,0.15291375]
["bitfinex-derivatives","BTCF0:USTF0",1731991014714,0.00204,91815.0,91814.0,0.13591375]
["bitfinex-derivatives","BTCF0:USTF0",1731991015014,0.00204,91815.0,91814.0,0.04463315]
["bitfinex-derivatives","BTCF0:USTF0",1731991015409,4e-05,91815.0,91814.0,0.01663315]
["bitfinex-derivatives","BTCF0:USTF0",1731991015608,0.00104,91815.0,91814.0,0.04463315]
["bitfinex-derivatives","BTCF0:USTF0",1731991023236,0.00104,91815.0,91814.0,0.03663315]
["bitfinex-derivatives","BTCF0:USTF0",1731991027240,0.055461,91815.0,91814.0,0.03663315]
["bitfinex-derivatives","BTCF0:USTF0",1731991031146,0.00104,91815.0,91814.0,0.03663315]
["bitfinex-derivatives","BTCF0:USTF0",1731991038262,0.00104,91815.0,91814.0,0.02863315]
["bitfinex-derivatives","BTCF0:USTF0",1731991047969,0.055461,91815.0,91814.0,0.02863315]
["bitfinex-derivatives","BTCF0:USTF0",1731991049162,0.00104,91815.0,91814.0,0.02863315]
["bitfinex-derivatives","BTCF0:USTF0",1731991049768,0.00104,91815.0,91814.0,0.2229185]
["bitfinex-derivatives","BTCF0:USTF0",1731991050564,0.00104,91815.0,91814.0,0.02863315]
["bitfinex-derivatives","BTCF0:USTF0",1731991052374,0.00104,91815.0,91814.0,0.22305843]
["bitfinex-derivatives","BTCF0:USTF0",1731991052669,0.00104,91815.0,91814.0,0.02863315]
["bitfinex-derivatives","BTCF0:USTF0",1731991053172,0.00104,91815.0,91814.0,0.02063315]
["bitfinex-derivatives","BTCF0:USTF0",1731991066783,0.11970308,91815.0,91814.0,0.02063315]
["bitfinex-derivatives","BTCF0:USTF0",1731991067278,0.00104,91815.0,91814.0,0.02063315]
["bitfinex-derivatives","BTCF0:USTF0",1731991067675,0.00104,91815.0,91814.0,0.2794007]
["bitfinex-derivatives","BTCF0:USTF0",1731991068177,0.00104,91815.0,91814.0,0.2714007]
["bitfinex-derivatives","BTCF0:USTF0",1731991069584,0.00104,91815.0,91814.0,0.01263315]
["bitfinex-derivatives","BTCF0:USTF0",1731991070173,0.00104,91815.0,91814.0,0.0799022]
["bitfinex-derivatives","BTCF0:USTF0",1731991071475,0.00104,91815.0,91814.0,0.1436022]
["bitfinex-derivatives","BTCF0:USTF0",1731991071978,0.00104,91815.0,91814.0,1.67981315]
["bitfinex-derivatives","BTCF0:USTF0",1731991072179,0.00104,91815.0,91814.0,1.7470822]
["bitfinex-derivatives","BTCF0:USTF0",1731991072687,0.001,91815.0,91814.0,1.7470822]
["bitfinex-derivatives","BTCF0:USTF0",1731991074377,0.001,91815.0,91814.0,1.6436022]
["bitfinex-derivatives","BTCF0:USTF0",1731991074577,0.001,91815.0,91814.0,0.0799022]
["bitfinex-derivatives","BTCF0:USTF0",1731991074781,0.001,91815.0,91814.0,0.01263315]
["bitfinex-derivatives","BTCF0:USTF0",1731991075686,0.0329,91815.0,91814.0,0.01263315]
["bitfinex-derivatives","BTCF0:USTF0",1731991079787,0.14956632,91815.0,91814.0,0.01263315]
["bitfinex-derivatives","BTCF0:USTF0",1731991080190,0.14956632,91815.0,91813.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1731991080191,0.054422,91814.0,91813.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1731991080489,0.054428,91804.0,91801.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731991080695,0.06726905,91806.0,91791.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1731991080880,0.06726905,91799.0,91792.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1731991081079,4e-05,91796.0,91794.0,0.04582872]
["bitfinex-derivatives","BTCF0:USTF0",1731991081481,4e-05,91796.0,91795.0,0.00174116]
["bitfinex-derivatives","BTCF0:USTF0",1731991083294,4e-05,91796.0,91794.0,0.19453601]
["bitfinex-derivatives","BTCF0:USTF0",1731991083295,4e-05,91796.0,91794.0,0.18847715]
["bitfinex-derivatives","BTCF0:USTF0",1731991083501,0.00204,91796.0,91795.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731991083793,0.002,91796.0,91795.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731991084098,0.002,91796.0,91795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731991084099,0.005,91796.0,91795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731991084293,0.005,91796.0,91795.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1731991086084,0.003,91796.0,91795.0,0.00210282]
["bitfinex-derivatives","BTCF0:USTF0",1731991086285,0.005,91796.0,91795.0,0.00210282]
["bitfinex-derivatives","BTCF0:USTF0",1731991086988,0.005,91796.0,91795.0,0.03010282]
["bitfinex-derivatives","BTCF0:USTF0",1731991089493,0.32684,91795.0,91774.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991089694,0.305,91796.0,91779.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991089695,0.054442,91781.0,91779.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991089989,0.10012,91794.0,91771.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1731991089990,0.12171205,91779.0,91771.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1731991090191,0.12171205,91779.0,91771.0,0.10046452]
["bitfinex-derivatives","BTCF0:USTF0",1731991090392,4e-05,91776.0,91771.0,0.05455872]
["bitfinex-derivatives","BTCF0:USTF0",1731991090785,4e-05,91776.0,91771.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1731991092396,4e-05,91776.0,91775.0,0.01263412]
["bitfinex-derivatives","BTCF0:USTF0",1731991092694,0.00304,91776.0,91775.0,0.01963412]
["bitfinex-derivatives","BTCF0:USTF0",1731991093189,0.00604,91776.0,91775.0,0.01863412]
["bitfinex-derivatives","BTCF0:USTF0",1731991094498,0.00563623,91776.0,91775.0,0.01863412]
["bitfinex-derivatives","BTCF0:USTF0",1731991094797,0.03863623,91776.0,91775.0,0.01863412]
["bitfinex-derivatives","BTCF0:USTF0",1731991098488,0.03863623,91776.0,91775.0,0.01063412]
["bitfinex-derivatives","BTCF0:USTF0",1731991101493,0.00563623,91776.0,91775.0,0.01063412]
["bitfinex-derivatives","BTCF0:USTF0",1731991101899,7.673e-05,91778.0,91776.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1731991102689,0.054429,91803.0,91793.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1731991102894,0.054429,91803.0,91796.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1731991103114,0.0326,91810.0,91797.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1731991103296,0.05443,91802.0,91797.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1731991103796,0.054431,91800.0,91797.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1731991105795,0.056431,91800.0,91797.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1731991106195,0.002,91800.0,91797.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1731991106496,0.009,91800.0,91797.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1731991111812,0.009,91800.0,91797.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731991112105,0.009,91800.0,91799.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1731991113294,0.002,91800.0,91799.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1731991113494,0.009,91800.0,91799.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1731991114095,0.009,91800.0,91799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731991114512,0.0394,91800.0,91799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731991116913,0.08597505,91800.0,91799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731991122806,0.08597505,91800.0,91785.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991122807,0.41277505,91800.0,91785.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991123005,0.054438,91788.0,91787.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991123205,0.054438,91788.0,91782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991123416,0.054438,91788.0,91764.0,0.35064941]
["bitfinex-derivatives","BTCF0:USTF0",1731991123417,0.10640247,91783.0,91764.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731991123720,0.054455,91758.0,91753.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731991124120,0.054495,91758.0,91753.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731991124505,0.054495,91758.0,91753.0,0.03033485]
["bitfinex-derivatives","BTCF0:USTF0",1731991124716,0.054495,91758.0,91753.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1731991125722,0.058495,91758.0,91757.0,0.00663442]
["bitfinex-derivatives","BTCF0:USTF0",1731991128221,0.054457,91755.0,91753.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1731991129319,4e-05,91754.0,91725.0,0.00163511]
["bitfinex-derivatives","BTCF0:USTF0",1731991129514,0.054463,91746.0,91735.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1731991129908,0.054464,91744.0,91735.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1731991130112,0.10640247,91750.0,91735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731991130309,9.7e-05,91749.0,91735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731991130510,0.054465,91742.0,91735.0,0.03303428]
["bitfinex-derivatives","BTCF0:USTF0",1731991130914,0.054558,91749.0,91735.0,0.03303428]
["bitfinex-derivatives","BTCF0:USTF0",1731991131415,0.054462,91748.0,91735.0,0.03303428]
["bitfinex-derivatives","BTCF0:USTF0",1731991131616,9.7e-05,91749.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731991131810,0.003,91742.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731991132510,0.003,91746.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731991132712,0.006,91748.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731991133512,0.003,91742.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731991134211,0.006,91742.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731991135016,0.003,91742.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731991135716,0.006,91742.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731991139809,9.7e-05,91749.0,91748.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1731991140013,9.7e-05,91749.0,91748.0,0.16086347]
["bitfinex-derivatives","BTCF0:USTF0",1731991140319,9.7e-05,91749.0,91748.0,0.16090347]
["bitfinex-derivatives","BTCF0:USTF0",1731991140918,0.002097,91749.0,91748.0,0.16090347]
["bitfinex-derivatives","BTCF0:USTF0",1731991141320,0.002097,91749.0,91748.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1731991141625,0.002097,91749.0,91748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991142519,0.005097,91749.0,91748.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991143228,0.005097,91749.0,91746.0,0.03067817]
["bitfinex-derivatives","BTCF0:USTF0",1731991143424,0.005097,91749.0,91741.0,0.16086747]
["bitfinex-derivatives","BTCF0:USTF0",1731991143824,0.005097,91749.0,91741.0,0.09061949]
["bitfinex-derivatives","BTCF0:USTF0",1731991144127,0.005097,91749.0,91741.0,0.03615449]
["bitfinex-derivatives","BTCF0:USTF0",1731991144322,0.003097,91749.0,91736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731991144527,0.003097,91749.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991144528,0.054464,91743.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991145320,0.0051,91748.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991145715,0.0051,91748.0,91747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991145913,0.003097,91749.0,91747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991146427,0.057558,91749.0,91748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991147830,0.056558,91749.0,91748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991148420,0.059558,91749.0,91748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991148929,0.056558,91749.0,91748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991149226,0.059558,91749.0,91748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991149814,0.176678,91749.0,91748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991150018,0.119217,91749.0,91735.0,0.00523428]
["bitfinex-derivatives","BTCF0:USTF0",1731991150221,0.10640247,91736.0,91735.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1731991150633,0.13880247,91736.0,91735.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1731991151933,0.46584247,91736.0,91735.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1731991152817,0.054476,91723.0,91721.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991153022,0.054482,91714.0,91712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731991153332,0.054485,91709.0,91707.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1731991153633,4e-05,91708.0,91701.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1731991153937,4e-05,91708.0,91707.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991154228,0.054485,91709.0,91707.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991154429,0.0051,91714.0,91707.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991154620,0.0051,91714.0,91708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991154822,0.0051,91714.0,91713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991155027,0.054481,91714.0,91713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991155224,0.16088347,91714.0,91713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991155532,0.26704347,91714.0,91713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991155930,0.16088347,91714.0,91713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991156247,0.27004347,91714.0,91713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991156735,0.59716347,91714.0,91713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991156931,0.054485,91708.0,91707.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991157327,0.054525,91708.0,91707.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991158239,0.054525,91708.0,91693.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1731991158433,0.054525,91708.0,91697.0,0.03780336]
["bitfinex-derivatives","BTCF0:USTF0",1731991158738,4e-05,91701.0,91697.0,0.03780336]
["bitfinex-derivatives","BTCF0:USTF0",1731991160034,4e-05,91701.0,91692.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1731991161032,0.00104,91701.0,91692.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1731991161631,0.03184,91701.0,91692.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1731991161830,0.03484,91701.0,91692.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1731991162632,0.03484,91701.0,91693.0,0.0376124]
["bitfinex-derivatives","BTCF0:USTF0",1731991165137,0.00404,91701.0,91693.0,0.0376124]
["bitfinex-derivatives","BTCF0:USTF0",1731991166140,0.00404,91701.0,91700.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1731991167636,0.00404,91701.0,91689.0,0.03373499]
["bitfinex-derivatives","BTCF0:USTF0",1731991167848,0.00914,91701.0,91697.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1731991168032,0.0091,91701.0,91697.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1731991168229,0.0091,91701.0,91698.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1731991168840,0.0091,91701.0,91700.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1731991169046,0.004,91701.0,91700.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1731991170840,0.004,91701.0,91700.0,0.03221551]
["bitfinex-derivatives","BTCF0:USTF0",1731991171044,0.004,91701.0,91700.0,0.06391551]
["bitfinex-derivatives","BTCF0:USTF0",1731991171045,0.001,91701.0,91700.0,0.06391551]
["bitfinex-derivatives","BTCF0:USTF0",1731991171247,0.004,91701.0,91700.0,0.06391551]
["bitfinex-derivatives","BTCF0:USTF0",1731991171447,0.018,91701.0,91700.0,0.06391551]
["bitfinex-derivatives","BTCF0:USTF0",1731991171764,0.022,91701.0,91700.0,0.06391551]
["bitfinex-derivatives","BTCF0:USTF0",1731991172241,0.015,91701.0,91700.0,0.06391551]
["bitfinex-derivatives","BTCF0:USTF0",1731991172544,0.022,91701.0,91700.0,0.06391551]
["bitfinex-derivatives","BTCF0:USTF0",1731991173132,0.007,91701.0,91700.0,0.06391551]
["bitfinex-derivatives","BTCF0:USTF0",1731991173336,0.022,91701.0,91700.0,0.06391551]
["bitfinex-derivatives","BTCF0:USTF0",1731991173947,0.02,91701.0,91700.0,0.06391551]
["bitfinex-derivatives","BTCF0:USTF0",1731991174345,0.013,91701.0,91700.0,0.10007271]
["bitfinex-derivatives","BTCF0:USTF0",1731991174540,0.025,91701.0,91700.0,0.10007271]
["bitfinex-derivatives","BTCF0:USTF0",1731991174841,0.03,91701.0,91700.0,0.10007271]
["bitfinex-derivatives","BTCF0:USTF0",1731991175552,0.018,91701.0,91700.0,0.10007271]
["bitfinex-derivatives","BTCF0:USTF0",1731991175744,0.029,91701.0,91700.0,0.10007271]
["bitfinex-derivatives","BTCF0:USTF0",1731991176547,0.011,91701.0,91700.0,0.10007271]
["bitfinex-derivatives","BTCF0:USTF0",1731991176740,0.028,91701.0,91700.0,0.10007271]
["bitfinex-derivatives","BTCF0:USTF0",1731991177042,0.0051,91707.0,91700.0,0.42723271]
["bitfinex-derivatives","BTCF0:USTF0",1731991177241,0.0051,91707.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1731991177441,0.016,91701.0,91700.0,0.29622271]
["bitfinex-derivatives","BTCF0:USTF0",1731991177642,0.016,91701.0,91700.0,2.12338271]
["bitfinex-derivatives","BTCF0:USTF0",1731991178142,0.0051,91707.0,91706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991178347,0.018,91707.0,91706.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1731991179650,0.019,91707.0,91706.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1731991180249,0.10740247,91707.0,91706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991181148,0.11340247,91707.0,91706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1731991181739,0.10740247,91707.0,91706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1731991182052,0.11740247,91707.0,91706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991182645,0.12640247,91707.0,91706.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991183636,0.13740247,91707.0,91706.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731991186648,0.031,91707.0,91706.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731991187154,0.014,91707.0,91706.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991187453,0.031,91707.0,91706.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731991187647,0.035,91707.0,91706.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731991188249,0.035,91707.0,91703.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1731991188750,4e-05,91704.0,91703.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1731991190655,4e-05,91704.0,91703.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1731991191153,4e-05,91704.0,91703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991191458,0.02804,91704.0,91703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991194852,0.082527,91704.0,91703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991200251,0.14998433,91704.0,91703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991200852,0.15008236,91704.0,91703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991201055,0.054489,91701.0,91700.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1731991201461,0.054529,91701.0,91700.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1731991202265,4e-05,91701.0,91700.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1731991202459,4e-05,91701.0,91700.0,0.00111551]
["bitfinex-derivatives","BTCF0:USTF0",1731991202658,0.00704,91701.0,91700.0,0.00111551]
["bitfinex-derivatives","BTCF0:USTF0",1731991203164,0.00704,91701.0,91697.0,0.02939532]
["bitfinex-derivatives","BTCF0:USTF0",1731991203353,0.01904,91701.0,91700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991203557,0.019,91701.0,91700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991204359,0.019,91701.0,91697.0,0.19615146]
["bitfinex-derivatives","BTCF0:USTF0",1731991204555,0.019,91701.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1731991204968,0.019,91701.0,91700.0,0.19515146]
["bitfinex-derivatives","BTCF0:USTF0",1731991205170,0.019,91701.0,91699.0,0.19515146]
["bitfinex-derivatives","BTCF0:USTF0",1731991205667,0.05453,91700.0,91697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991205858,0.05453,91700.0,91698.0,0.19514541]
["bitfinex-derivatives","BTCF0:USTF0",1731991206258,0.05453,91700.0,91699.0,0.19514541]
["bitfinex-derivatives","BTCF0:USTF0",1731991206569,0.05449,91700.0,91699.0,0.19514541]
["bitfinex-derivatives","BTCF0:USTF0",1731991206872,0.05449,91700.0,91698.0,0.19514541]
["bitfinex-derivatives","BTCF0:USTF0",1731991207165,0.06549,91700.0,91699.0,0.19514541]
["bitfinex-derivatives","BTCF0:USTF0",1731991207368,0.06549,91700.0,91698.0,0.19614541]
["bitfinex-derivatives","BTCF0:USTF0",1731991207573,0.06549,91700.0,91699.0,0.19514541]
["bitfinex-derivatives","BTCF0:USTF0",1731991207764,0.06549,91700.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991207969,0.017,91700.0,91699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991208459,0.017,91700.0,91698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991208660,0.017,91700.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1731991208856,0.006,91700.0,91699.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1731991209062,0.006,91700.0,91699.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1731991209063,0.017,91700.0,91699.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1731991209663,0.017,91700.0,91699.0,0.34721884]
["bitfinex-derivatives","BTCF0:USTF0",1731991210161,0.017,91700.0,91699.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1731991210362,0.017,91700.0,91699.0,0.34721884]
["bitfinex-derivatives","BTCF0:USTF0",1731991210567,9.803e-05,91704.0,91699.0,0.34721884]
["bitfinex-derivatives","BTCF0:USTF0",1731991210568,9.803e-05,91704.0,91703.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1731991210964,9.803e-05,91704.0,91703.0,0.381688]
["bitfinex-derivatives","BTCF0:USTF0",1731991211364,9.803e-05,91704.0,91703.0,1.881688]
["bitfinex-derivatives","BTCF0:USTF0",1731991211770,0.01309803,91704.0,91703.0,0.496368]
["bitfinex-derivatives","BTCF0:USTF0",1731991212468,0.01309803,91704.0,91703.0,0.75643577]
["bitfinex-derivatives","BTCF0:USTF0",1731991212667,0.01309803,91704.0,91703.0,0.496368]
["bitfinex-derivatives","BTCF0:USTF0",1731991212974,0.02409803,91704.0,91703.0,1.997368]
["bitfinex-derivatives","BTCF0:USTF0",1731991213778,0.02409803,91704.0,91703.0,1.883688]
["bitfinex-derivatives","BTCF0:USTF0",1731991214365,0.02409803,91704.0,91703.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1731991215570,0.02409803,91704.0,91703.0,0.31641105]
["bitfinex-derivatives","BTCF0:USTF0",1731991215970,0.02409803,91704.0,91703.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1731991216682,0.02409803,91704.0,91703.0,0.31640238]
["bitfinex-derivatives","BTCF0:USTF0",1731991217173,0.02409803,91704.0,91703.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1731991219573,0.01309803,91704.0,91703.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731991219774,0.01609803,91704.0,91703.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731991220468,0.01309803,91704.0,91703.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731991220770,0.01609803,91704.0,91703.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731991221374,0.00409803,91704.0,91703.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1731991221974,0.00309803,91704.0,91703.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1731991222181,0.00609803,91704.0,91703.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1731991222478,0.06058503,91704.0,91703.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731991222670,0.06058503,91704.0,91686.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991222671,0.054498,91687.0,91686.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991222874,0.054504,91677.0,91664.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991223070,0.10657842,91671.0,91655.0,0.19490582]
["bitfinex-derivatives","BTCF0:USTF0",1731991223268,0.0051,91672.0,91666.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1731991223671,0.0051,91672.0,91671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991224382,0.33234,91672.0,91667.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1731991224577,0.16108742,91668.0,91667.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1731991224772,0.28768742,91668.0,91667.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1731991225965,0.29068742,91668.0,91667.0,0.01112493]
["bitfinex-derivatives","BTCF0:USTF0",1731991226482,0.29168742,91668.0,91667.0,0.01912493]
["bitfinex-derivatives","BTCF0:USTF0",1731991226865,0.23717842,91668.0,91667.0,0.01912493]
["bitfinex-derivatives","BTCF0:USTF0",1731991229472,0.23717842,91668.0,91667.0,0.07363393]
["bitfinex-derivatives","BTCF0:USTF0",1731991229473,0.11061842,91668.0,91667.0,0.07363393]
["bitfinex-derivatives","BTCF0:USTF0",1731991229781,0.00404,91668.0,91667.0,0.07363393]
["bitfinex-derivatives","BTCF0:USTF0",1731991237476,0.00352437,91668.0,91667.0,0.07363393]
["bitfinex-derivatives","BTCF0:USTF0",1731991238087,0.05803337,91668.0,91667.0,0.01912493]
["bitfinex-derivatives","BTCF0:USTF0",1731991238591,0.09083337,91668.0,91667.0,0.01912493]
["bitfinex-derivatives","BTCF0:USTF0",1731991240384,0.21119337,91668.0,91667.0,0.01912493]
["bitfinex-derivatives","BTCF0:USTF0",1731991241489,0.21119337,91668.0,91646.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1731991241490,0.054516,91657.0,91650.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1731991241684,0.10657842,91652.0,91646.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1731991241880,4e-05,91651.0,91646.0,1.60183926]
["bitfinex-derivatives","BTCF0:USTF0",1731991242393,4e-05,91651.0,91646.0,0.04731726]
["bitfinex-derivatives","BTCF0:USTF0",1731991242594,4e-05,91651.0,91650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731991242893,4e-05,91651.0,91650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731991243193,0.00304,91651.0,91650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731991244492,0.00304,91651.0,91646.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1731991244787,0.00604,91651.0,91646.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1731991245493,4e-05,91647.0,91645.0,0.04556987]
["bitfinex-derivatives","BTCF0:USTF0",1731991245791,4e-05,91646.0,91645.0,0.04556987]
["bitfinex-derivatives","BTCF0:USTF0",1731991246787,4e-05,91646.0,91645.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1731991248097,0.00304,91646.0,91645.0,0.00313163]
["bitfinex-derivatives","BTCF0:USTF0",1731991248799,0.00604,91646.0,91645.0,0.01613163]
["bitfinex-derivatives","BTCF0:USTF0",1731991254096,0.06068023,91646.0,91645.0,0.01613163]
["bitfinex-derivatives","BTCF0:USTF0",1731991254598,0.06068023,91646.0,91645.0,0.01313163]
["bitfinex-derivatives","BTCF0:USTF0",1731991254599,0.05768023,91646.0,91645.0,0.01313163]
["bitfinex-derivatives","BTCF0:USTF0",1731991254801,0.06068023,91646.0,91645.0,0.01613163]
["bitfinex-derivatives","BTCF0:USTF0",1731991255299,0.06068023,91646.0,91645.0,0.01113163]
["bitfinex-derivatives","BTCF0:USTF0",1731991255300,0.05868023,91646.0,91645.0,0.01113163]
["bitfinex-derivatives","BTCF0:USTF0",1731991262192,0.07169971,91646.0,91645.0,0.01113163]
["bitfinex-derivatives","BTCF0:USTF0",1731991263194,0.07169971,91646.0,91645.0,0.00313163]
["bitfinex-derivatives","BTCF0:USTF0",1731991264001,0.13924119,91646.0,91645.0,0.00313163]
["bitfinex-derivatives","BTCF0:USTF0",1731991264394,0.054528,91636.0,91634.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991264590,0.06754148,91635.0,91634.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991264804,0.06758148,91635.0,91634.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991265996,0.07058148,91635.0,91634.0,0.00308384]
["bitfinex-derivatives","BTCF0:USTF0",1731991266196,0.07058148,91635.0,91634.0,0.00808384]
["bitfinex-derivatives","BTCF0:USTF0",1731991266909,0.07258148,91635.0,91634.0,0.00308384]
["bitfinex-derivatives","BTCF0:USTF0",1731991268393,0.19298148,91635.0,91634.0,0.00308384]
["bitfinex-derivatives","BTCF0:USTF0",1731991268594,0.12544,91635.0,91634.0,0.00308384]
["bitfinex-derivatives","BTCF0:USTF0",1731991269510,0.18396807,91635.0,91634.0,0.00408384]
["bitfinex-derivatives","BTCF0:USTF0",1731991269709,0.054533,91627.0,91626.0,0.00163674]
["bitfinex-derivatives","BTCF0:USTF0",1731991269909,0.18961596,91627.0,91626.0,0.00163674]
["bitfinex-derivatives","BTCF0:USTF0",1731991270205,0.18961596,91627.0,91614.0,0.05487865]
["bitfinex-derivatives","BTCF0:USTF0",1731991270416,0.06754148,91617.0,91601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731991270596,0.06754148,91620.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731991270597,0.06754148,91602.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731991270802,0.06758148,91602.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731991270999,0.054589,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731991272510,0.15760754,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731991273410,0.15960754,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731991274007,0.16260754,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731991277503,0.10816321,91601.0,91597.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991277816,0.054551,91597.0,91589.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1731991278119,4e-05,91590.0,91589.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1731991278505,4e-05,91590.0,91585.0,0.05551641]
["bitfinex-derivatives","BTCF0:USTF0",1731991278810,0.15757254,91593.0,91587.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1731991279411,0.054556,91589.0,91587.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1731991280609,0.003,91589.0,91587.0,0.05467041]
["bitfinex-derivatives","BTCF0:USTF0",1731991281212,0.006,91589.0,91587.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1731991281834,0.006,91589.0,91588.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1731991282815,0.005,91589.0,91588.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1731991283507,0.005,91589.0,91587.0,0.05466941]
["bitfinex-derivatives","BTCF0:USTF0",1731991284322,0.005,91589.0,91587.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1731991285118,0.059556,91589.0,91587.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1731991286711,0.054566,91573.0,91569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731991287112,4e-05,91570.0,91569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731991287719,4e-05,91570.0,91569.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1731991288018,0.054607,91570.0,91569.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1731991289626,0.057607,91570.0,91569.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1731991289814,0.00604,91570.0,91569.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1731991290017,0.0051,91581.0,91580.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1731991290320,0.054556,91590.0,91570.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731991290519,0.0051,91590.0,91589.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1731991290720,0.0051,91595.0,91589.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1731991290721,0.054555,91591.0,91589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991291027,0.054555,91591.0,91590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991291412,0.10301854,91596.0,91590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991291720,0.054554,91592.0,91589.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1731991291920,0.10301854,91596.0,91587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731991292121,0.00524467,91601.0,91599.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1731991292317,0.00014467,91601.0,91599.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1731991292927,0.00014467,91601.0,91594.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1731991292928,0.054552,91596.0,91594.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1731991293131,0.10301854,91597.0,91594.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1731991293320,4e-05,91595.0,91594.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1731991294026,4e-05,91595.0,91594.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1731991295132,0.00204,91595.0,91594.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1731991295727,0.00304,91595.0,91594.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731991298324,0.00304,91595.0,91594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991298831,0.00304,91595.0,91587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731991298832,0.00804,91595.0,91591.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1731991299223,0.00704,91595.0,91591.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1731991299423,0.00904,91595.0,91587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731991299620,0.00904,91595.0,91594.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1731991299932,0.007,91595.0,91594.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1731991300231,0.00014467,91601.0,91594.0,0.382073]
["bitfinex-derivatives","BTCF0:USTF0",1731991300529,0.054535,91624.0,91600.0,0.10301854]
["bitfinex-derivatives","BTCF0:USTF0",1731991300735,0.0051,91615.0,91607.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1731991300926,0.0051,91618.0,91607.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1731991301231,0.0051,91618.0,91607.0,0.48504354]
["bitfinex-derivatives","BTCF0:USTF0",1731991301529,0.0051,91618.0,91607.0,0.382025]
["bitfinex-derivatives","BTCF0:USTF0",1731991301732,0.05454,91616.0,91607.0,0.382025]
["bitfinex-derivatives","BTCF0:USTF0",1731991302223,0.00263832,91608.0,91607.0,0.382025]
["bitfinex-derivatives","BTCF0:USTF0",1731991302925,0.00263832,91608.0,91607.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1731991303742,0.00363832,91608.0,91607.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1731991306328,0.00363832,91608.0,91607.0,0.386025]
["bitfinex-derivatives","BTCF0:USTF0",1731991306534,0.00363832,91608.0,91607.0,0.48904354]
["bitfinex-derivatives","BTCF0:USTF0",1731991307225,0.00010214,91617.0,91616.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1731991307625,0.00010214,91617.0,91616.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1731991308232,0.00010214,91617.0,91616.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1731991308437,0.00910214,91617.0,91616.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1731991308826,0.02010214,91617.0,91616.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1731991310427,0.01010214,91617.0,91616.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1731991310630,0.01010214,91617.0,91616.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1731991310834,0.00910214,91617.0,91616.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1731991311436,0.00910214,91617.0,91616.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731991311437,0.00110214,91617.0,91616.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731991311626,0.00310214,91617.0,91616.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731991311826,0.03450214,91617.0,91616.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731991312039,0.03350214,91617.0,91616.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731991312240,0.03450214,91617.0,91616.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731991312635,0.04850214,91617.0,91616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991313237,0.03350214,91617.0,91616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991313434,0.05250214,91617.0,91616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991313633,0.05650214,91617.0,91616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991314327,0.05050214,91617.0,91616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991314532,0.05050214,91617.0,91616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991314533,0.06150214,91617.0,91616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991315132,0.01510214,91617.0,91616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991315440,0.02810214,91617.0,91616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991315842,0.01310214,91617.0,91616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991316039,0.02810214,91617.0,91616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991316340,0.02810214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991316938,0.01310214,91617.0,91616.0,0.05591507]
["bitfinex-derivatives","BTCF0:USTF0",1731991317140,0.01910214,91617.0,91616.0,0.05591507]
["bitfinex-derivatives","BTCF0:USTF0",1731991317934,0.01710214,91617.0,91616.0,0.05591507]
["bitfinex-derivatives","BTCF0:USTF0",1731991318837,0.00410214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991319244,0.00410214,91617.0,91616.0,0.25197658]
["bitfinex-derivatives","BTCF0:USTF0",1731991319639,0.00410214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991319945,0.00410214,91617.0,91616.0,0.25198053]
["bitfinex-derivatives","BTCF0:USTF0",1731991320147,0.00410214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991322038,0.00410214,91617.0,91616.0,0.25210459]
["bitfinex-derivatives","BTCF0:USTF0",1731991322240,0.00410214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991322435,0.00410214,91617.0,91616.0,0.25215467]
["bitfinex-derivatives","BTCF0:USTF0",1731991322643,0.00410214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991323143,0.00410214,91617.0,91616.0,0.25215068]
["bitfinex-derivatives","BTCF0:USTF0",1731991323538,0.00410214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991323740,0.00410214,91617.0,91616.0,0.25218454]
["bitfinex-derivatives","BTCF0:USTF0",1731991324144,0.00410214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991324345,0.00410214,91617.0,91616.0,0.25220822]
["bitfinex-derivatives","BTCF0:USTF0",1731991324732,0.00410214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991325141,0.00410214,91617.0,91616.0,0.25220822]
["bitfinex-derivatives","BTCF0:USTF0",1731991325343,0.00410214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991325633,0.00410214,91617.0,91616.0,0.25223981]
["bitfinex-derivatives","BTCF0:USTF0",1731991325844,0.00510214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991326339,0.00610214,91617.0,91616.0,0.25226504]
["bitfinex-derivatives","BTCF0:USTF0",1731991326645,0.00610214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991326876,0.00410214,91617.0,91616.0,0.05591507]
["bitfinex-derivatives","BTCF0:USTF0",1731991327051,0.00310214,91617.0,91616.0,0.05891507]
["bitfinex-derivatives","BTCF0:USTF0",1731991327440,0.00310214,91617.0,91616.0,0.05591507]
["bitfinex-derivatives","BTCF0:USTF0",1731991327441,0.00210214,91617.0,91616.0,0.05591507]
["bitfinex-derivatives","BTCF0:USTF0",1731991327642,0.00410214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991327841,0.00610214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991328050,0.00610214,91617.0,91616.0,0.25226504]
["bitfinex-derivatives","BTCF0:USTF0",1731991328942,0.00410214,91617.0,91616.0,0.25126504]
["bitfinex-derivatives","BTCF0:USTF0",1731991329138,0.01910214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991329347,0.02210214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991329652,0.00910214,91617.0,91616.0,0.05691507]
["bitfinex-derivatives","BTCF0:USTF0",1731991330151,0.00410214,91617.0,91616.0,0.05791507]
["bitfinex-derivatives","BTCF0:USTF0",1731991331749,1e-08,91617.0,91616.0,0.38535507]
["bitfinex-derivatives","BTCF0:USTF0",1731991331954,0.0051,91627.0,91616.0,0.71725507]
["bitfinex-derivatives","BTCF0:USTF0",1731991332152,0.22858821,91656.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731991332153,0.0051,91636.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731991332456,0.00163756,91637.0,91635.0,0.15758654]
["bitfinex-derivatives","BTCF0:USTF0",1731991332846,0.00163756,91637.0,91636.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1731991333957,0.05263756,91637.0,91636.0,0.0011188]
["bitfinex-derivatives","BTCF0:USTF0",1731991334364,0.05263756,91637.0,91636.0,0.0316188]
["bitfinex-derivatives","BTCF0:USTF0",1731991334542,0.051,91637.0,91636.0,0.46203734]
["bitfinex-derivatives","BTCF0:USTF0",1731991334844,0.00012742,91644.0,91643.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1731991335049,0.00012742,91644.0,91643.0,0.15754254]
["bitfinex-derivatives","BTCF0:USTF0",1731991335352,0.00012742,91644.0,91643.0,0.1678124]
["bitfinex-derivatives","BTCF0:USTF0",1731991335748,0.0051,91658.0,91657.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1731991335950,0.0308,91664.0,91663.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1731991336251,0.0308,91664.0,91663.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1731991336859,0.03089394,91664.0,91663.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1731991337554,0.04089394,91664.0,91663.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731991338258,0.04089394,91664.0,91663.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991340160,0.04789394,91664.0,91663.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991341460,0.01709394,91664.0,91663.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991343562,0.054514,91659.0,91652.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1731991343955,4e-05,91653.0,91652.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1731991344354,4e-05,91653.0,91652.0,0.15753654]
["bitfinex-derivatives","BTCF0:USTF0",1731991344862,4e-05,91653.0,91652.0,0.16053654]
["bitfinex-derivatives","BTCF0:USTF0",1731991345160,4e-05,91653.0,91652.0,0.16253654]
["bitfinex-derivatives","BTCF0:USTF0",1731991345651,4e-05,91653.0,91652.0,0.16853654]
["bitfinex-derivatives","BTCF0:USTF0",1731991345964,0.00104,91653.0,91652.0,0.16853654]
["bitfinex-derivatives","BTCF0:USTF0",1731991346463,0.00104,91653.0,91652.0,0.16553654]
["bitfinex-derivatives","BTCF0:USTF0",1731991346759,0.00204,91653.0,91652.0,0.17953654]
["bitfinex-derivatives","BTCF0:USTF0",1731991347456,0.00204,91653.0,91652.0,0.18976454]
["bitfinex-derivatives","BTCF0:USTF0",1731991347864,0.00204,91653.0,91652.0,0.17953654]
["bitfinex-derivatives","BTCF0:USTF0",1731991348555,0.00204,91653.0,91652.0,0.18976419]
["bitfinex-derivatives","BTCF0:USTF0",1731991351962,9.394e-05,91664.0,91652.0,0.18976419]
["bitfinex-derivatives","BTCF0:USTF0",1731991352167,9.394e-05,91664.0,91663.0,0.15753054]
["bitfinex-derivatives","BTCF0:USTF0",1731991352359,9.394e-05,91664.0,91663.0,0.15757054]
["bitfinex-derivatives","BTCF0:USTF0",1731991353958,0.01009394,91664.0,91663.0,0.15757054]
["bitfinex-derivatives","BTCF0:USTF0",1731991354358,0.00309394,91664.0,91663.0,0.15857054]
["bitfinex-derivatives","BTCF0:USTF0",1731991354657,0.01009394,91664.0,91663.0,0.15857054]
["bitfinex-derivatives","BTCF0:USTF0",1731991354971,0.00409394,91664.0,91663.0,0.15757054]
["bitfinex-derivatives","BTCF0:USTF0",1731991356880,0.00109394,91664.0,91663.0,0.21240381]
["bitfinex-derivatives","BTCF0:USTF0",1731991357169,0.00209394,91664.0,91663.0,0.21240381]
["bitfinex-derivatives","BTCF0:USTF0",1731991362772,0.00209394,91664.0,91663.0,0.10938527]
["bitfinex-derivatives","BTCF0:USTF0",1731991368574,0.00209394,91664.0,91663.0,0.30462091]
["bitfinex-derivatives","BTCF0:USTF0",1731991368767,0.00209394,91664.0,91663.0,0.10938527]
["bitfinex-derivatives","BTCF0:USTF0",1731991369268,0.00209394,91664.0,91648.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1731991369269,0.32728,91663.0,91647.0,0.32345944]
["bitfinex-derivatives","BTCF0:USTF0",1731991369473,0.32728,91663.0,91636.0,0.38823013]
["bitfinex-derivatives","BTCF0:USTF0",1731991369474,0.10301854,91646.0,91636.0,0.0007188]
["bitfinex-derivatives","BTCF0:USTF0",1731991369671,4e-05,91648.0,91636.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991369884,4e-05,91648.0,91636.0,0.10309734]
["bitfinex-derivatives","BTCF0:USTF0",1731991370072,4e-05,91648.0,91647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991371171,0.00204,91648.0,91647.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1731991371875,0.00304,91648.0,91647.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1731991372380,0.3304,91648.0,91647.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1731991372569,0.3852,91648.0,91647.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1731991372772,0.05884,91648.0,91647.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1731991373587,0.054527,91637.0,91636.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991373881,0.054567,91637.0,91636.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991375380,0.056567,91637.0,91636.0,0.0200788]
["bitfinex-derivatives","BTCF0:USTF0",1731991375888,0.059567,91637.0,91636.0,0.0310788]
["bitfinex-derivatives","BTCF0:USTF0",1731991391883,0.059567,91637.0,91636.0,0.0200788]
["bitfinex-derivatives","BTCF0:USTF0",1731991391884,0.056567,91637.0,91636.0,0.0200788]
["bitfinex-derivatives","BTCF0:USTF0",1731991392084,0.083567,91637.0,91636.0,0.0210788]
["bitfinex-derivatives","BTCF0:USTF0",1731991393494,0.097567,91637.0,91636.0,0.0030788]
["bitfinex-derivatives","BTCF0:USTF0",1731991394291,0.097567,91637.0,91636.0,0.0010788]
["bitfinex-derivatives","BTCF0:USTF0",1731991394292,0.14911477,91637.0,91636.0,0.0010788]
["bitfinex-derivatives","BTCF0:USTF0",1731991394484,0.16311477,91637.0,91636.0,0.0020788]
["bitfinex-derivatives","BTCF0:USTF0",1731991394688,0.13611477,91637.0,91636.0,0.0010788]
["bitfinex-derivatives","BTCF0:USTF0",1731991394899,0.16311477,91637.0,91636.0,0.0020788]
["bitfinex-derivatives","BTCF0:USTF0",1731991395492,0.095567,91637.0,91636.0,0.0020788]
["bitfinex-derivatives","BTCF0:USTF0",1731991395788,0.068567,91637.0,91636.0,0.0010788]
["bitfinex-derivatives","BTCF0:USTF0",1731991395993,0.095567,91637.0,91636.0,0.0020788]
["bitfinex-derivatives","BTCF0:USTF0",1731991396494,0.096567,91637.0,91636.0,0.0020788]
["bitfinex-derivatives","BTCF0:USTF0",1731991398294,0.054535,91624.0,91622.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1731991398595,4e-05,91623.0,91622.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1731991399502,4e-05,91623.0,91622.0,0.06603446]
["bitfinex-derivatives","BTCF0:USTF0",1731991399995,0.00204,91623.0,91622.0,0.06603446]
["bitfinex-derivatives","BTCF0:USTF0",1731991400591,0.00304,91623.0,91622.0,0.06603446]
["bitfinex-derivatives","BTCF0:USTF0",1731991401488,0.00704,91623.0,91622.0,0.06703446]
["bitfinex-derivatives","BTCF0:USTF0",1731991401889,0.03202769,91638.0,91622.0,0.13458223]
["bitfinex-derivatives","BTCF0:USTF0",1731991402094,0.054531,91631.0,91628.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1731991402291,0.054531,91631.0,91629.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731991403303,0.076531,91631.0,91629.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731991404002,0.076531,91631.0,91629.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731991404003,0.087531,91631.0,91629.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731991413409,0.087531,91631.0,91629.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1731991417715,0.087531,91631.0,91629.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1731991418014,0.033,91631.0,91629.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1731991421416,0.04449989,91642.0,91636.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731991421417,0.054525,91641.0,91636.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731991421715,0.054525,91641.0,91637.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731991421919,0.054525,91641.0,91638.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731991422518,0.074525,91641.0,91638.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731991423219,0.098525,91641.0,91638.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731991423519,0.098525,91641.0,91638.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731991423818,0.098525,91641.0,91639.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1731991424919,0.085525,91641.0,91639.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1731991426113,0.085525,91641.0,91639.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1731991427211,0.074525,91641.0,91639.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731991428009,0.072525,91641.0,91639.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731991428208,0.072525,91641.0,91639.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1731991430008,0.072525,91641.0,91639.0,0.115058]
["bitfinex-derivatives","BTCF0:USTF0",1731991430009,0.018,91641.0,91639.0,0.115058]
["bitfinex-derivatives","BTCF0:USTF0",1731991431620,0.018,91641.0,91640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731991432828,0.018,91641.0,91640.0,1.555525]
["bitfinex-derivatives","BTCF0:USTF0",1731991433822,0.005,91641.0,91640.0,1.556525]
["bitfinex-derivatives","BTCF0:USTF0",1731991434521,0.00163735,91643.0,91642.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1731991434914,0.00163735,91643.0,91642.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1731991435925,0.00163735,91643.0,91642.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1731991436119,0.00163735,91643.0,91642.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1731991436519,0.00263735,91643.0,91642.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1731991437235,0.00163735,91643.0,91642.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1731991437412,0.00163735,91643.0,91642.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731991438021,0.00163735,91643.0,91642.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1731991438725,0.00163735,91643.0,91642.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1731991438922,0.00163735,91643.0,91642.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1731991439524,0.00163735,91643.0,91642.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1731991440625,0.07216935,91643.0,91642.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731991441225,0.07216935,91643.0,91642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991441523,0.07216935,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991442022,0.07216935,91643.0,91629.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1731991442023,0.054534,91626.0,91624.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1731991442432,4e-05,91625.0,91624.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1731991443820,0.00104,91625.0,91624.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1731991445220,0.00104,91625.0,91624.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1731991445934,0.00104,91625.0,91624.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1731991445935,4e-05,91625.0,91624.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1731991446426,0.054527,91639.0,91624.0,0.10989355]
["bitfinex-derivatives","BTCF0:USTF0",1731991446628,0.054527,91639.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731991446828,0.054527,91639.0,91638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991447329,0.00163735,91643.0,91638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991447632,0.00163735,91643.0,91642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991447633,0.05616135,91643.0,91642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991448925,0.07416135,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991449116,0.08216135,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991449529,0.08116135,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991450526,0.07916135,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991451231,0.07516135,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991451740,0.07316135,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991460835,0.06816135,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991461029,0.07316135,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991461229,0.06116135,91643.0,91642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991461535,0.06116135,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991461536,0.07316135,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991466437,0.14070608,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991468940,0.07316135,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991469237,0.14070608,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991471439,0.07316135,91643.0,91642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991472238,0.017,91643.0,91642.0,0.12310873]
["bitfinex-derivatives","BTCF0:USTF0",1731991472441,0.054513,91661.0,91654.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1731991472641,0.13004241,91658.0,91655.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731991472843,0.054513,91661.0,91658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991473032,0.19758256,91660.0,91658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991473237,0.06754473,91660.0,91655.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1731991473441,0.13001207,91659.0,91655.0,0.08557599]
["bitfinex-derivatives","BTCF0:USTF0",1731991473641,4e-05,91656.0,91655.0,0.08557599]
["bitfinex-derivatives","BTCF0:USTF0",1731991474446,4e-05,91656.0,91655.0,0.15312072]
["bitfinex-derivatives","BTCF0:USTF0",1731991474849,4e-05,91656.0,91655.0,0.08557599]
["bitfinex-derivatives","BTCF0:USTF0",1731991475549,4e-05,91656.0,91655.0,0.11717599]
["bitfinex-derivatives","BTCF0:USTF0",1731991475845,4e-05,91656.0,91655.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1731991477044,0.00204,91656.0,91655.0,0.11717599]
["bitfinex-derivatives","BTCF0:USTF0",1731991477246,9.394e-05,91664.0,91662.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1731991478336,0.00609394,91664.0,91662.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1731991478537,0.054503,91678.0,91670.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1731991478736,0.054503,91678.0,91671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731991478937,0.054503,91678.0,91676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991479146,0.12205073,91674.0,91671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731991479540,4e-05,91672.0,91671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731991480145,4e-05,91672.0,91671.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731991481050,0.00904,91672.0,91671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731991481639,0.01204,91672.0,91671.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731991481846,0.01204,91672.0,91671.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731991488356,0.01204,91672.0,91671.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731991490052,0.01304,91672.0,91671.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731991491553,0.00604,91672.0,91671.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731991492261,0.00304,91672.0,91671.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731991492450,0.00704,91672.0,91671.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731991493252,0.00504,91672.0,91671.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731991494460,0.00204,91672.0,91671.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731991494758,0.00504,91672.0,91671.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731991495466,0.00604,91672.0,91671.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731991496254,0.00504,91672.0,91671.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731991497748,0.00404,91672.0,91671.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731991498158,0.00304,91672.0,91671.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731991498351,0.00104,91672.0,91671.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731991499555,4e-05,91672.0,91671.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731991501266,4e-05,91672.0,91671.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731991501565,4e-05,91672.0,91671.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731991501759,4e-05,91672.0,91671.0,0.12334473]
["bitfinex-derivatives","BTCF0:USTF0",1731991502370,0.00013401,91673.0,91671.0,0.12334473]
["bitfinex-derivatives","BTCF0:USTF0",1731991502669,0.00013401,91673.0,91672.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1731991504759,0.00013401,91673.0,91672.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1731991505264,0.00013401,91673.0,91672.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1731991506066,0.00013401,91673.0,91672.0,0.14409073]
["bitfinex-derivatives","BTCF0:USTF0",1731991506764,0.13358974,91673.0,91672.0,0.14409073]
["bitfinex-derivatives","BTCF0:USTF0",1731991507356,0.13358974,91673.0,91672.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1731991509157,0.13358974,91673.0,91671.0,0.02197164]
["bitfinex-derivatives","BTCF0:USTF0",1731991509353,0.13345573,91672.0,91671.0,0.07647864]
["bitfinex-derivatives","BTCF0:USTF0",1731991509555,0.13349573,91672.0,91671.0,0.07647864]
["bitfinex-derivatives","BTCF0:USTF0",1731991510168,4e-05,91672.0,91671.0,0.07647864]
["bitfinex-derivatives","BTCF0:USTF0",1731991510368,4e-05,91672.0,91671.0,0.09047864]
["bitfinex-derivatives","BTCF0:USTF0",1731991510669,4e-05,91672.0,91671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731991510859,4e-05,91672.0,91671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731991511172,4e-05,91672.0,91671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731991511365,4e-05,91672.0,91671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731991511554,4e-05,91672.0,91671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731991511754,4e-05,91672.0,91671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731991511954,4e-05,91672.0,91671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731991512569,4e-05,91672.0,91671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731991512766,0.00904,91672.0,91671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731991513556,0.02504,91672.0,91671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991514276,0.01804,91672.0,91671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991516861,0.01404,91672.0,91670.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731991517076,0.00804,91672.0,91670.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731991517265,4e-05,91671.0,91670.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731991518077,4e-05,91671.0,91670.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1731991518375,4e-05,91671.0,91670.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1731991518571,0.06758473,91671.0,91664.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731991518759,0.054508,91669.0,91664.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731991518965,4e-05,91665.0,91664.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731991520173,4e-05,91665.0,91661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731991520667,4e-05,91662.0,91661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731991520969,0.054552,91662.0,91661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731991521273,0.054513,91661.0,91657.0,0.19456073]
["bitfinex-derivatives","BTCF0:USTF0",1731991521475,0.12205773,91661.0,91655.0,0.19456073]
["bitfinex-derivatives","BTCF0:USTF0",1731991521678,4e-05,91658.0,91657.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1731991521878,0.12205773,91661.0,91657.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1731991522076,0.06754473,91661.0,91651.0,0.19456073]
["bitfinex-derivatives","BTCF0:USTF0",1731991522278,0.06754473,91655.0,91650.0,0.19456073]
["bitfinex-derivatives","BTCF0:USTF0",1731991522579,0.05452,91650.0,91648.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731991522767,0.05452,91650.0,91646.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1731991522967,4e-05,91649.0,91646.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1731991523180,4e-05,91649.0,91645.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731991523380,0.054522,91647.0,91645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731991523575,0.054522,91647.0,91643.0,0.0561596]
["bitfinex-derivatives","BTCF0:USTF0",1731991523576,4e-05,91646.0,91643.0,0.0561596]
["bitfinex-derivatives","BTCF0:USTF0",1731991523971,4e-05,91649.0,91643.0,0.0016366]
["bitfinex-derivatives","BTCF0:USTF0",1731991523972,0.054563,91644.0,91643.0,0.0016366]
["bitfinex-derivatives","BTCF0:USTF0",1731991525183,0.054563,91644.0,91629.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1731991525184,0.13186061,91644.0,91629.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1731991525379,0.13186061,91644.0,91626.0,0.06754473]
["bitfinex-derivatives","BTCF0:USTF0",1731991525380,0.054528,91636.0,91626.0,0.06754473]
["bitfinex-derivatives","BTCF0:USTF0",1731991525583,0.054529,91635.0,91633.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1731991525875,0.06754473,91640.0,91632.0,0.06754473]
["bitfinex-derivatives","BTCF0:USTF0",1731991526077,0.001,91644.0,91639.0,0.06754473]
["bitfinex-derivatives","BTCF0:USTF0",1731991526281,0.001,91644.0,91642.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1731991526583,0.001,91644.0,91643.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1731991526778,4e-05,91649.0,91643.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1731991526973,0.006,91644.0,91643.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1731991527280,4e-05,91649.0,91643.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731991527476,4e-05,91649.0,91648.0,0.12206573]
["bitfinex-derivatives","BTCF0:USTF0",1731991529581,0.00104,91649.0,91648.0,0.13306573]
["bitfinex-derivatives","BTCF0:USTF0",1731991530076,0.00304,91649.0,91648.0,0.15006573]
["bitfinex-derivatives","BTCF0:USTF0",1731991530284,0.00304,91649.0,91648.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1731991530764,0.00304,91649.0,91648.0,0.12718342]
["bitfinex-derivatives","BTCF0:USTF0",1731991530968,0.00304,91649.0,91648.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1731991531164,0.00304,91649.0,91648.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731991532278,0.00304,91649.0,91648.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1731991533569,0.00304,91649.0,91648.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731991536277,0.03584,91649.0,91648.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731991536677,0.36316,91649.0,91629.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731991536881,0.36316,91649.0,91628.0,0.04295907]
["bitfinex-derivatives","BTCF0:USTF0",1731991536882,0.054531,91630.0,91628.0,0.04295907]
["bitfinex-derivatives","BTCF0:USTF0",1731991537274,0.054531,91630.0,91622.0,0.05467046]
["bitfinex-derivatives","BTCF0:USTF0",1731991537475,0.054533,91628.0,91622.0,0.05467046]
["bitfinex-derivatives","BTCF0:USTF0",1731991537681,4e-05,91623.0,91622.0,0.05467046]
["bitfinex-derivatives","BTCF0:USTF0",1731991538577,4e-05,91623.0,91622.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1731991540373,0.00304,91623.0,91622.0,0.00913446]
["bitfinex-derivatives","BTCF0:USTF0",1731991540784,0.00604,91623.0,91622.0,0.00913446]
["bitfinex-derivatives","BTCF0:USTF0",1731991545794,0.0051,91638.0,91636.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731991546085,0.054521,91648.0,91640.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1731991546290,0.054521,91648.0,91637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991546291,4e-05,91649.0,91641.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1731991546484,4e-05,91649.0,91642.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1731991547584,0.00263717,91643.0,91642.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1731991547981,4e-05,91649.0,91642.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1731991548178,4e-05,91649.0,91648.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1731991548383,4e-05,91649.0,91648.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1731991549193,4e-05,91649.0,91648.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1731991549698,0.00504,91649.0,91648.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1731991550393,0.01304,91649.0,91648.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1731991550785,0.00504,91649.0,91648.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1731991550993,0.01304,91649.0,91648.0,0.19122548]
["bitfinex-derivatives","BTCF0:USTF0",1731991554088,0.0051,91664.0,91648.0,0.51854548]
["bitfinex-derivatives","BTCF0:USTF0",1731991554295,0.05614176,91674.0,91657.0,0.10286448]
["bitfinex-derivatives","BTCF0:USTF0",1731991554296,0.0051,91671.0,91657.0,0.10286448]
["bitfinex-derivatives","BTCF0:USTF0",1731991554499,0.05614176,91674.0,91667.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1731991554886,0.05614176,91674.0,91672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991556085,0.02713401,91673.0,91672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991556905,0.02713401,91673.0,91672.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991557199,0.05413401,91673.0,91672.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991557599,0.02713401,91673.0,91672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991557896,0.02713401,91673.0,91672.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991558102,0.04113401,91673.0,91672.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731991558700,0.02713401,91673.0,91672.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991558905,0.04713401,91673.0,91672.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731991559318,0.04713401,91673.0,91672.0,0.00093891]
["bitfinex-derivatives","BTCF0:USTF0",1731991559797,0.02013401,91673.0,91672.0,0.00093891]
["bitfinex-derivatives","BTCF0:USTF0",1731991560004,0.02713401,91673.0,91672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991560193,0.04813401,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991560397,0.04813401,91673.0,91672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991560398,0.02113401,91673.0,91672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991560595,0.02113401,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991560596,0.04813401,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991560995,0.02113401,91673.0,91672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991561192,0.04813401,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991561592,0.04813401,91673.0,91651.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731991561593,0.00013401,91673.0,91651.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731991561800,0.10864001,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991562302,0.08164001,91673.0,91672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991562505,0.10164001,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991563206,0.08164001,91673.0,91672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991563503,0.09964001,91673.0,91672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991564107,0.09964001,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991564696,0.09864001,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991565605,0.09364001,91673.0,91672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991566398,0.12564001,91673.0,91672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991566904,0.11864001,91673.0,91672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991568208,0.24712486,91673.0,91672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991570106,0.57436486,91673.0,91657.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1731991570406,0.054514,91660.0,91657.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1731991570605,0.10286448,91667.0,91657.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1731991570606,0.054515,91659.0,91657.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1731991571403,0.054515,91659.0,91657.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731991571903,0.055515,91659.0,91657.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1731991572310,0.055515,91659.0,91657.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1731991572998,0.079515,91659.0,91657.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1731991573599,0.093515,91659.0,91657.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1731991574103,0.091515,91659.0,91657.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1731991574294,0.091515,91659.0,91657.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731991574499,0.034,91659.0,91657.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1731991574701,0.034,91659.0,91657.0,0.15937948]
["bitfinex-derivatives","BTCF0:USTF0",1731991574998,0.034,91659.0,91657.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1731991575199,0.054515,91658.0,91657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991576105,0.054515,91658.0,91657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991576306,0.066515,91658.0,91657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991576812,0.070515,91658.0,91657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991577608,0.016,91658.0,91657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991578108,0.027,91658.0,91657.0,0.19705489]
["bitfinex-derivatives","BTCF0:USTF0",1731991578295,0.027,91658.0,91657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991578810,0.031,91658.0,91657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991579402,0.031,91658.0,91657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991579403,0.011,91658.0,91657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991579711,0.023,91658.0,91657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991579903,0.021,91658.0,91657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991580207,0.009,91658.0,91657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991580509,0.029,91658.0,91657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991580706,0.029,91658.0,91657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991580707,0.034,91658.0,91657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991580909,0.16192734,91658.0,91657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991581407,0.16192734,91658.0,91657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991581408,0.14792734,91658.0,91657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991581709,0.14092734,91658.0,91657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991581910,0.16392734,91658.0,91657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991582300,0.14092734,91658.0,91657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991582504,0.16192734,91658.0,91657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991583109,0.14892734,91658.0,91657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991583406,0.16192734,91658.0,91657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991584207,0.39065724,91658.0,91657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991584605,0.16192734,91658.0,91657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991585200,0.034,91658.0,91657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731991589908,0.034,91658.0,91657.0,0.00070579]
["bitfinex-derivatives","BTCF0:USTF0",1731991592322,0.013,91658.0,91657.0,0.00070579]
["bitfinex-derivatives","BTCF0:USTF0",1731991592518,0.04,91658.0,91657.0,0.00170579]
["bitfinex-derivatives","BTCF0:USTF0",1731991592717,0.046,91658.0,91657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991593220,0.046,91658.0,91654.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731991593221,0.046,91658.0,91654.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1731991593519,0.054515,91657.0,91654.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1731991594112,4e-05,91655.0,91654.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1731991594423,4e-05,91655.0,91654.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1731991595215,0.02104,91655.0,91654.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1731991596207,0.02104,91655.0,91654.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1731991596411,0.02904,91655.0,91654.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1731991597210,0.15709344,91655.0,91654.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1731991597521,0.15728078,91655.0,91654.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1731991598214,0.02904,91655.0,91654.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1731991598717,0.15724357,91655.0,91654.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1731991599620,0.15724404,91655.0,91654.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1731991599823,0.02904,91655.0,91654.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1731991606225,0.054519,91651.0,91646.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1731991606631,4e-05,91647.0,91646.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1731991606826,0.054523,91645.0,91643.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731991607126,4e-05,91644.0,91643.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731991608325,4e-05,91644.0,91643.0,0.02479999]
["bitfinex-derivatives","BTCF0:USTF0",1731991609333,0.00104,91644.0,91643.0,0.02579999]
["bitfinex-derivatives","BTCF0:USTF0",1731991609839,0.00204,91644.0,91643.0,0.02679999]
["bitfinex-derivatives","BTCF0:USTF0",1731991621639,0.00204,91644.0,91643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991621841,0.13134803,91644.0,91643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991622056,0.13134803,91644.0,91643.0,0.00045983]
["bitfinex-derivatives","BTCF0:USTF0",1731991623233,0.13134803,91644.0,91631.0,0.02425982]
["bitfinex-derivatives","BTCF0:USTF0",1731991623434,0.06750307,91632.0,91631.0,0.21931471]
["bitfinex-derivatives","BTCF0:USTF0",1731991623634,0.06754307,91632.0,91631.0,0.02425982]
["bitfinex-derivatives","BTCF0:USTF0",1731991623845,0.06754307,91632.0,91631.0,0.21931471]
["bitfinex-derivatives","BTCF0:USTF0",1731991624744,0.06754307,91632.0,91631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991624948,0.12207307,91632.0,91631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991625334,0.12507307,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991625533,0.054532,91629.0,91628.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731991625942,0.054533,91627.0,91626.0,0.19505489]
["bitfinex-derivatives","BTCF0:USTF0",1731991626141,0.06750307,91627.0,91623.0,0.19505489]
["bitfinex-derivatives","BTCF0:USTF0",1731991626336,0.06750307,91627.0,91622.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1731991626337,0.054534,91625.0,91622.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1731991626541,4e-05,91625.0,91623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731991626750,4e-05,91625.0,91623.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1731991627349,4e-05,91625.0,91623.0,1.585535]
["bitfinex-derivatives","BTCF0:USTF0",1731991627548,4e-05,91625.0,91623.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1731991627844,4e-05,91625.0,91623.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731991628043,4e-05,91625.0,91623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731991628436,4e-05,91624.0,91623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731991629537,0.00304,91624.0,91623.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731991630047,0.003,91625.0,91624.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1731991630349,0.06750307,91641.0,91637.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731991630749,0.06750307,91641.0,91640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991631743,0.06950307,91641.0,91640.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1731991632139,0.06950307,91641.0,91640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1731991638361,0.13700614,91641.0,91622.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1731991638546,0.06750307,91623.0,91622.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1731991638853,0.06754307,91623.0,91622.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1731991639849,0.07054307,91623.0,91622.0,0.00413446]
["bitfinex-derivatives","BTCF0:USTF0",1731991640158,0.07054307,91623.0,91622.0,0.00713446]
["bitfinex-derivatives","BTCF0:USTF0",1731991640953,0.07354307,91623.0,91622.0,0.00813446]
["bitfinex-derivatives","BTCF0:USTF0",1731991649260,0.07354307,91623.0,91622.0,0.20361141]
["bitfinex-derivatives","BTCF0:USTF0",1731991649961,0.07354307,91623.0,91622.0,0.00813446]
["bitfinex-derivatives","BTCF0:USTF0",1731991650169,0.07354307,91623.0,91622.0,0.20383273]
["bitfinex-derivatives","BTCF0:USTF0",1731991650364,0.07354307,91623.0,91622.0,0.00813446]
["bitfinex-derivatives","BTCF0:USTF0",1731991651061,0.07354307,91623.0,91622.0,0.20383414]
["bitfinex-derivatives","BTCF0:USTF0",1731991651267,0.07354307,91623.0,91622.0,0.00813446]
["bitfinex-derivatives","BTCF0:USTF0",1731991651562,0.07354307,91623.0,91622.0,0.20383414]
["bitfinex-derivatives","BTCF0:USTF0",1731991651963,0.07354307,91623.0,91622.0,0.00813446]
["bitfinex-derivatives","BTCF0:USTF0",1731991653260,0.07354307,91623.0,91622.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1731991656169,0.00604,91623.0,91622.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1731991656368,0.00604,91623.0,91622.0,0.03223445]
["bitfinex-derivatives","BTCF0:USTF0",1731991656758,0.00604,91623.0,91622.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1731991661669,0.46562417,91623.0,91622.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1731991661971,0.46562417,91623.0,91615.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991661972,0.05454,91616.0,91615.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991662971,0.05458,91616.0,91615.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991663172,0.05758,91616.0,91615.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1731991663367,0.06058,91616.0,91615.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1731991664461,0.10402255,91616.0,91615.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1731991666283,0.10102255,91616.0,91615.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991666573,0.10302255,91616.0,91615.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991667773,0.10302255,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991667774,0.17052562,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991668577,0.30285388,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991668782,0.30308729,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991669668,0.30308851,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991669867,0.10302255,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991670079,0.17052562,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991670465,0.05958,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991675579,0.19217145,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991675777,0.05758,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991675977,0.05958,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991686890,0.00504,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991687388,0.0001411,91623.0,91615.0,0.19555869]
["bitfinex-derivatives","BTCF0:USTF0",1731991687598,0.0001411,91623.0,91622.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1731991687785,0.0001411,91623.0,91622.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1731991688588,0.0031411,91623.0,91622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991690581,0.0021411,91623.0,91622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991690883,0.0031411,91623.0,91622.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991694518,0.0102,91637.0,91630.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1731991694691,0.12203007,91638.0,91630.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1731991694692,0.06750307,91638.0,91631.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731991695003,0.06750307,91638.0,91637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991695691,0.06763346,91638.0,91637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991696290,0.00013039,91638.0,91637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991697495,0.00013039,91638.0,91637.0,0.09814307]
["bitfinex-derivatives","BTCF0:USTF0",1731991697803,0.01713039,91638.0,91637.0,0.13084307]
["bitfinex-derivatives","BTCF0:USTF0",1731991697999,0.01713039,91638.0,91637.0,0.13184307]
["bitfinex-derivatives","BTCF0:USTF0",1731991698000,0.02813039,91638.0,91637.0,0.13184307]
["bitfinex-derivatives","BTCF0:USTF0",1731991698200,0.01113039,91638.0,91637.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1731991698396,0.02813039,91638.0,91637.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731991698886,0.02613039,91638.0,91637.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731991700402,0.02513039,91638.0,91637.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1731991702597,0.07965739,91638.0,91637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991705110,0.07965739,91638.0,91637.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1731991705504,0.12425106,91638.0,91637.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1731991706302,0.25662379,91638.0,91637.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1731991707500,0.25644626,91638.0,91637.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1731991708201,0.25660977,91638.0,91637.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1731991712605,0.25713389,91638.0,91637.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1731991712801,0.12425106,91638.0,91637.0,0.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1731991715109,0.054539,91618.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991715412,4e-05,91616.0,91615.0,1.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991716212,4e-05,91616.0,91615.0,0.00301723]
["bitfinex-derivatives","BTCF0:USTF0",1731991717413,0.00204,91616.0,91615.0,0.00301723]
["bitfinex-derivatives","BTCF0:USTF0",1731991718011,0.00204,91616.0,91615.0,0.00601723]
["bitfinex-derivatives","BTCF0:USTF0",1731991718609,0.00504,91616.0,91615.0,0.00601723]
["bitfinex-derivatives","BTCF0:USTF0",1731991719109,0.00204,91616.0,91615.0,0.00301723]
["bitfinex-derivatives","BTCF0:USTF0",1731991719414,0.00504,91616.0,91615.0,0.00601723]
["bitfinex-derivatives","BTCF0:USTF0",1731991723124,0.00504,91616.0,91601.0,0.35407319]
["bitfinex-derivatives","BTCF0:USTF0",1731991723125,0.00504,91616.0,91601.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731991723421,0.054588,91602.0,91601.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731991723620,0.054588,91602.0,91593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731991723621,0.05455,91599.0,91593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731991723805,0.05455,91599.0,91593.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731991724115,0.05459,91599.0,91593.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731991724818,0.05759,91599.0,91598.0,0.00463762]
["bitfinex-derivatives","BTCF0:USTF0",1731991726515,0.06059,91599.0,91598.0,0.00563762]
["bitfinex-derivatives","BTCF0:USTF0",1731991726917,0.00604,91599.0,91598.0,0.00563762]
["bitfinex-derivatives","BTCF0:USTF0",1731991727623,0.054546,91606.0,91602.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1731991727917,0.0102,91616.0,91605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991728124,0.054543,91611.0,91605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991728316,0.054543,91611.0,91605.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1731991728623,0.054543,91611.0,91606.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731991728808,0.054539,91617.0,91615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991729016,0.12472849,91616.0,91615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991729217,0.054541,91615.0,91598.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1731991729418,0.05455,91599.0,91598.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1731991729614,0.05459,91599.0,91598.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1731991730427,0.05759,91599.0,91598.0,0.00263762]
["bitfinex-derivatives","BTCF0:USTF0",1731991731010,0.06059,91599.0,91598.0,0.00863762]
["bitfinex-derivatives","BTCF0:USTF0",1731991731315,0.16348261,91599.0,91598.0,0.00863762]
["bitfinex-derivatives","BTCF0:USTF0",1731991732218,0.16348261,91599.0,91598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731991735210,0.16348261,91599.0,91598.0,0.00142367]
["bitfinex-derivatives","BTCF0:USTF0",1731991735414,0.054554,91592.0,91591.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1731991735609,0.15744661,91592.0,91591.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1731991735825,0.15748661,91592.0,91591.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1731991736621,0.16048661,91592.0,91591.0,0.00312466]
["bitfinex-derivatives","BTCF0:USTF0",1731991736930,0.16348661,91592.0,91591.0,0.00312466]
["bitfinex-derivatives","BTCF0:USTF0",1731991737616,0.16348661,91592.0,91583.0,0.04463054]
["bitfinex-derivatives","BTCF0:USTF0",1731991737617,0.054559,91584.0,91583.0,0.04463054]
["bitfinex-derivatives","BTCF0:USTF0",1731991737829,0.054567,91570.0,91569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731991738935,0.054607,91570.0,91569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731991739649,0.054607,91570.0,91569.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731991739650,0.00304,91570.0,91569.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731991739818,0.00304,91570.0,91569.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1731991740128,0.00604,91570.0,91569.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1731991740426,0.00304,91570.0,91569.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1731991740625,0.0102,91584.0,91569.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1731991740925,0.05456,91582.0,91571.0,0.10289261]
["bitfinex-derivatives","BTCF0:USTF0",1731991741223,0.05456,91582.0,91572.0,0.19554146]
["bitfinex-derivatives","BTCF0:USTF0",1731991741824,0.05456,91582.0,91578.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1731991742033,0.05456,91582.0,91579.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731991742631,0.05656,91582.0,91579.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731991743313,0.05456,91582.0,91579.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731991743515,0.05656,91582.0,91579.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731991743712,0.05956,91582.0,91579.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731991748132,0.005,91582.0,91579.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731991748332,0.054561,91581.0,91579.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731991749738,0.054566,91571.0,91570.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731991749921,0.054566,91571.0,91569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731991750227,0.054606,91571.0,91569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731991750917,0.057606,91571.0,91569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731991751426,0.057606,91571.0,91562.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1731991751427,4e-05,91571.0,91562.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1731991751628,0.054568,91568.0,91567.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1731991751833,0.054608,91568.0,91567.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1731991753927,0.057608,91568.0,91567.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1731991754230,0.059608,91568.0,91567.0,0.00213518]
["bitfinex-derivatives","BTCF0:USTF0",1731991755329,0.16250061,91568.0,91567.0,0.00213518]
["bitfinex-derivatives","BTCF0:USTF0",1731991757029,0.15950061,91568.0,91567.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1731991757224,0.16150061,91568.0,91567.0,0.00213518]
["bitfinex-derivatives","BTCF0:USTF0",1731991758243,0.27590061,91568.0,91567.0,0.00213518]
["bitfinex-derivatives","BTCF0:USTF0",1731991758427,0.054575,91557.0,91548.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731991758630,0.15746761,91557.0,91548.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731991758924,0.15746761,91557.0,91550.0,0.04406719]
["bitfinex-derivatives","BTCF0:USTF0",1731991759335,0.15750761,91557.0,91550.0,0.04406719]
["bitfinex-derivatives","BTCF0:USTF0",1731991759637,0.15750761,91557.0,91553.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991759941,0.16050761,91557.0,91553.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991760139,0.16350761,91557.0,91553.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991760531,0.16250761,91557.0,91553.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991760941,0.16050761,91557.0,91553.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991761440,0.057615,91557.0,91553.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991761633,0.00304,91557.0,91553.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991761831,0.00304,91557.0,91554.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1731991762227,0.00304,91557.0,91553.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991765830,4e-05,91554.0,91553.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991766441,4e-05,91554.0,91537.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1731991766442,0.43908,91554.0,91531.0,0.19554146]
["bitfinex-derivatives","BTCF0:USTF0",1731991766641,0.10289261,91534.0,91531.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731991766935,0.10289261,91534.0,91518.0,0.04297132]
["bitfinex-derivatives","BTCF0:USTF0",1731991766936,0.054629,91534.0,91518.0,0.04297132]
["bitfinex-derivatives","BTCF0:USTF0",1731991767137,0.054629,91534.0,91508.0,0.02239918]
["bitfinex-derivatives","BTCF0:USTF0",1731991767138,0.10289261,91527.0,91513.0,0.25014246]
["bitfinex-derivatives","BTCF0:USTF0",1731991767336,4e-05,91519.0,91513.0,0.25014246]
["bitfinex-derivatives","BTCF0:USTF0",1731991767553,4e-05,91514.0,91511.0,0.19554146]
["bitfinex-derivatives","BTCF0:USTF0",1731991767744,0.10289261,91512.0,91497.0,0.19547852]
["bitfinex-derivatives","BTCF0:USTF0",1731991768035,0.10293261,91501.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991768338,4e-05,91501.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991768537,0.10293261,91501.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991768841,4e-05,91501.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991769143,0.10289261,91497.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991769436,4e-05,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991769636,0.054652,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991770827,0.076652,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991771035,0.02204,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991771333,0.04904,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991772235,0.02704,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991772440,0.04704,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991772630,0.02004,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991772834,0.04604,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991773035,0.04104,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991773248,0.01504,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991773543,0.01604,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991773845,0.00404,91495.0,91494.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991778345,0.05462,91482.0,91472.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731991778642,0.00404,91495.0,91463.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731991778643,4e-05,91475.0,91463.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731991778832,4e-05,91475.0,91463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731991779032,4e-05,91475.0,91462.0,0.04406941]
["bitfinex-derivatives","BTCF0:USTF0",1731991779242,4e-05,91475.0,91470.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1731991780036,0.00204,91475.0,91470.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1731991780244,0.00304,91475.0,91470.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1731991786748,4e-05,91471.0,91470.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1731991788745,0.00304,91471.0,91470.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1731991788953,0.16255861,91471.0,91470.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1731991791155,0.00504,91471.0,91470.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1731991792943,0.00504,91471.0,91470.0,0.05474339]
["bitfinex-derivatives","BTCF0:USTF0",1731991793351,0.0051,91487.0,91474.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1731991793542,0.054616,91488.0,91474.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1731991793543,0.054616,91488.0,91475.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731991793740,0.054616,91488.0,91486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991793954,0.10289261,91487.0,91486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991794545,0.10989261,91487.0,91486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991795352,0.007,91487.0,91486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991795860,0.015,91487.0,91486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991798249,0.015,91487.0,91471.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1731991798250,0.054619,91483.0,91471.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1731991798455,0.10289261,91481.0,91471.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1731991798655,4e-05,91472.0,91471.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1731991799163,4e-05,91472.0,91471.0,0.382586]
["bitfinex-derivatives","BTCF0:USTF0",1731991799754,0.00304,91472.0,91471.0,0.385586]
["bitfinex-derivatives","BTCF0:USTF0",1731991799965,0.10289261,91490.0,91471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731991800259,0.15750361,91497.0,91489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991800753,0.15750361,91497.0,91494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991801559,0.03704,91495.0,91494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991801950,0.01504,91495.0,91494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991802149,0.03704,91495.0,91494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991803047,0.03404,91495.0,91494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991803247,0.16693356,91495.0,91494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991804454,0.16696996,91495.0,91494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991805159,0.16697793,91495.0,91494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991805751,0.03404,91495.0,91494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991805952,0.16698481,91495.0,91494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991806352,0.03404,91495.0,91494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991806951,0.16743184,91495.0,91494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991807153,0.03404,91495.0,91494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991810068,0.0332126,91495.0,91494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991810562,0.167206,91495.0,91494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991810751,0.167206,91495.0,91473.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731991811064,4e-05,91474.0,91473.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731991811758,4e-05,91474.0,91473.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731991812263,0.00204,91474.0,91473.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731991812859,0.00204,91474.0,91473.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731991813162,0.00404,91474.0,91473.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731991814969,0.00404,91474.0,91473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731991816853,0.05462,91482.0,91473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731991817065,0.054618,91485.0,91473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731991817258,0.054618,91485.0,91481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991817765,0.00056001,91500.0,91481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991817766,0.054613,91493.0,91481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991817965,0.15750061,91502.0,91485.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1731991818158,0.13517694,91501.0,91492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991818466,0.054609,91501.0,91492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991818772,0.10289261,91502.0,91492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991818773,0.05461,91498.0,91492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991819456,0.10289261,91495.0,91492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991819766,0.054613,91493.0,91492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991820069,0.054613,91493.0,91492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991820457,0.054613,91493.0,91492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991821159,0.062613,91493.0,91492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991822460,0.066613,91493.0,91492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991822871,0.066613,91493.0,91484.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991822872,0.054618,91485.0,91484.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991823161,0.054621,91479.0,91478.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731991823363,0.13713095,91485.0,91478.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731991823364,4e-05,91485.0,91478.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731991823562,4e-05,91485.0,91479.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731991823769,4e-05,91485.0,91484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991824159,0.001,91485.0,91484.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1731991824573,0.004,91493.0,91484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991824765,0.001,91485.0,91484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991824962,0.001,91485.0,91479.0,0.05151534]
["bitfinex-derivatives","BTCF0:USTF0",1731991824963,0.054621,91480.0,91479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731991825165,0.054621,91480.0,91477.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731991826370,0.055621,91480.0,91477.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731991827072,0.055621,91480.0,91477.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731991827073,0.057621,91480.0,91477.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731991828874,0.003,91480.0,91477.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731991831270,0.02695982,91504.0,91477.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731991831271,0.05461,91498.0,91486.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1731991832270,0.054612,91496.0,91486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991833375,0.062612,91496.0,91486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991833574,0.062612,91496.0,91486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991834171,0.076612,91496.0,91486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991836869,0.022,91496.0,91486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991837070,0.022,91496.0,91495.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1731991838180,0.014,91496.0,91495.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1731991838580,0.022,91496.0,91495.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731991839277,0.022,91496.0,91495.0,0.056612]
["bitfinex-derivatives","BTCF0:USTF0",1731991839679,0.022,91496.0,91495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991840067,0.076611,91496.0,91495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991841772,0.022,91496.0,91495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991855682,0.054619,91483.0,91482.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991855888,0.054623,91477.0,91473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731991856385,0.19299978,91477.0,91471.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731991856591,0.19299978,91477.0,91471.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731991857394,0.19599978,91477.0,91476.0,0.00963954]
["bitfinex-derivatives","BTCF0:USTF0",1731991857888,0.19599978,91477.0,91476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731991859194,0.19799978,91477.0,91476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731991860579,0.059623,91477.0,91476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731991863091,0.16251561,91477.0,91476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731991863396,0.05463,91464.0,91463.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991863691,0.054634,91458.0,91450.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1731991863895,0.054634,91458.0,91450.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731991864090,4e-05,91451.0,91450.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731991864286,4e-05,91451.0,91450.0,0.06672823]
["bitfinex-derivatives","BTCF0:USTF0",1731991865491,0.00304,91451.0,91450.0,0.07572823]
["bitfinex-derivatives","BTCF0:USTF0",1731991866295,0.00604,91451.0,91450.0,0.07572823]
["bitfinex-derivatives","BTCF0:USTF0",1731991868987,0.054632,91462.0,91450.0,0.40376823]
["bitfinex-derivatives","BTCF0:USTF0",1731991869191,0.054632,91462.0,91461.0,0.10289261]
["bitfinex-derivatives","BTCF0:USTF0",1731991869397,0.054632,91462.0,91461.0,0.10293261]
["bitfinex-derivatives","BTCF0:USTF0",1731991870395,0.057632,91462.0,91461.0,0.10293261]
["bitfinex-derivatives","BTCF0:USTF0",1731991870595,0.060632,91462.0,91461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991870995,0.057632,91462.0,91461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991871297,0.060632,91462.0,91461.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991874791,0.060632,91462.0,91461.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1731991875798,0.060632,91462.0,91461.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1731991876497,0.060632,91462.0,91461.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1731991885606,0.057632,91462.0,91461.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1731991885905,0.059632,91462.0,91461.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1731991888002,0.059632,91462.0,91461.0,0.20324663]
["bitfinex-derivatives","BTCF0:USTF0",1731991889302,0.059632,91462.0,91461.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1731991890211,0.005,91462.0,91461.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1731991890408,0.04622002,91475.0,91461.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1731991890705,0.054624,91476.0,91474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991891011,0.054624,91476.0,91475.0,0.19617502]
["bitfinex-derivatives","BTCF0:USTF0",1731991891714,8.565e-05,91477.0,91476.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731991892102,8.565e-05,91477.0,91476.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1731991892298,8.565e-05,91477.0,91476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991893403,0.00108565,91477.0,91476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991893814,0.13567589,91477.0,91476.0,0.0002078]
["bitfinex-derivatives","BTCF0:USTF0",1731991894312,0.06885389,91477.0,91476.0,0.0002078]
["bitfinex-derivatives","BTCF0:USTF0",1731991894611,0.06985389,91477.0,91476.0,0.0032078]
["bitfinex-derivatives","BTCF0:USTF0",1731991894797,0.20440771,91477.0,91476.0,0.0032078]
["bitfinex-derivatives","BTCF0:USTF0",1731991896610,0.20425319,91477.0,91476.0,0.0032078]
["bitfinex-derivatives","BTCF0:USTF0",1731991899608,0.25739245,91477.0,91476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731991900315,0.32516069,91477.0,91476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731991900502,0.18976139,91477.0,91476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731991900700,0.20376139,91477.0,91476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991901712,0.20276139,91477.0,91476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991905312,0.23516139,91477.0,91476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991908309,0.37038917,91477.0,91476.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731991908819,0.52783182,91477.0,91476.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731991909113,0.52783182,91477.0,91464.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991909114,0.05463,91465.0,91464.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991909313,0.054632,91461.0,91460.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731991910420,0.056632,91461.0,91460.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731991911915,0.056632,91461.0,91460.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731991911916,0.058632,91461.0,91460.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731991912713,0.058632,91461.0,91460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731991914421,0.054642,91445.0,91441.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731991914619,0.19017848,91445.0,91442.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731991914817,0.32835126,91445.0,91442.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731991915515,0.19021848,91445.0,91442.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731991916328,0.054644,91441.0,91440.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991917024,0.054684,91441.0,91440.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991917822,0.387764,91441.0,91440.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991918027,0.387764,91441.0,91440.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731991918028,0.43364161,91441.0,91440.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731991918415,0.43864161,91441.0,91440.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731991918819,0.11356161,91441.0,91440.0,0.00200041]
["bitfinex-derivatives","BTCF0:USTF0",1731991919522,0.11656161,91441.0,91440.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731991921722,0.070684,91441.0,91440.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731991925322,0.1033811,91446.0,91440.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731991925522,0.054636,91454.0,91445.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1731991925725,0.04522141,91456.0,91446.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731991925916,0.05464,91448.0,91446.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731991926522,0.027,91454.0,91446.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731991926821,0.054638,91451.0,91448.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1731991927322,0.054638,91451.0,91446.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731991927525,0.1033811,91447.0,91446.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731991927829,0.1034211,91447.0,91446.0,0.01017525]
["bitfinex-derivatives","BTCF0:USTF0",1731991928125,0.1034211,91447.0,91446.0,0.01117525]
["bitfinex-derivatives","BTCF0:USTF0",1731991928827,0.1104211,91447.0,91446.0,0.01117525]
["bitfinex-derivatives","BTCF0:USTF0",1731991929622,0.1114211,91447.0,91446.0,0.01117525]
["bitfinex-derivatives","BTCF0:USTF0",1731991930030,0.1114211,91447.0,91446.0,0.01217525]
["bitfinex-derivatives","BTCF0:USTF0",1731991930031,0.1234211,91447.0,91446.0,0.01217525]
["bitfinex-derivatives","BTCF0:USTF0",1731991932623,0.02004,91447.0,91446.0,0.01217525]
["bitfinex-derivatives","BTCF0:USTF0",1731991934931,0.02004,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991934932,0.1780611,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991935129,0.22335882,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991935332,0.11997772,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991937629,0.07468,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991941435,0.02004,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731991941840,0.054637,91454.0,91446.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1731991942033,0.054637,91454.0,91447.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731991942227,0.0051,91459.0,91447.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731991942434,0.054632,91461.0,91451.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1731991942625,0.054634,91459.0,91452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731991943139,4e-05,91465.0,91464.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1731991943340,4e-05,91465.0,91464.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1731991943636,0.054626,91472.0,91464.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1731991943637,0.054626,91472.0,91464.0,0.68201088]
["bitfinex-derivatives","BTCF0:USTF0",1731991943939,0.054626,91472.0,91471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991945443,0.054626,91472.0,91471.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991945444,0.065626,91472.0,91471.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991945944,0.083626,91472.0,91471.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731991951741,0.12960043,91472.0,91471.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731991952452,0.054634,91457.0,91448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731991952649,0.054643,91442.0,91441.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991952852,0.054643,91442.0,91431.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731991953050,0.054643,91442.0,91441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731991953537,0.054643,91442.0,91431.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731991953739,0.4314611,91441.0,91426.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991953951,0.4624611,91441.0,91426.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991955048,0.7624611,91441.0,91426.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991955236,0.1580331,91427.0,91426.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991955443,0.054657,91419.0,91417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731991955734,0.054657,91419.0,91403.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991955735,0.054659,91417.0,91403.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731991955939,0.054657,91419.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731991955940,0.1033811,91409.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731991956144,0.054706,91404.0,91401.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1731991956345,0.054666,91404.0,91401.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1731991956761,0.1033811,91409.0,91401.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1731991957141,0.003,91409.0,91408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991957344,0.1063811,91409.0,91408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991957548,0.003,91409.0,91408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991958154,8.288e-05,91411.0,91408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991958543,8.288e-05,91411.0,91410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991960345,0.00308288,91411.0,91410.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1731991960544,0.00608288,91411.0,91410.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1731991965259,0.00568011,91411.0,91410.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1731991966148,0.00577205,91411.0,91410.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1731991969963,0.00277205,91411.0,91410.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1731991970254,0.00509194,91411.0,91410.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1731991970848,0.00309194,91411.0,91410.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1731991971058,0.00509194,91411.0,91410.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1731991973661,0.00509194,91411.0,91410.0,0.14429936]
["bitfinex-derivatives","BTCF0:USTF0",1731991973854,0.00509194,91411.0,91410.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1731991974252,0.00509194,91411.0,91410.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1731991974561,0.0051,91422.0,91410.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1731991974758,0.0051,91428.0,91418.0,0.1033811]
["bitfinex-derivatives","BTCF0:USTF0",1731991974951,0.1033811,91445.0,91419.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731991974952,0.0051,91435.0,91419.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731991975259,0.0051,91435.0,91426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991975560,7.769e-05,91429.0,91426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991976260,7.769e-05,91429.0,91426.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991981857,0.054692,91427.0,91426.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731991990272,0.055692,91427.0,91426.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1731991990571,0.057692,91427.0,91426.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1731991990972,0.057692,91427.0,91426.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1731991991461,0.057692,91427.0,91426.0,0.22287057]
["bitfinex-derivatives","BTCF0:USTF0",1731991992767,0.00304,91427.0,91426.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1731991992966,0.00304,91427.0,91426.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1731991993168,0.00304,91427.0,91426.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1731991993356,0.00304,91427.0,91426.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1731991993573,0.00304,91427.0,91426.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1731991993757,0.00304,91427.0,91426.0,1.85616]
["bitfinex-derivatives","BTCF0:USTF0",1731991994164,0.00404,91427.0,91426.0,1.85616]
["bitfinex-derivatives","BTCF0:USTF0",1731991994365,0.0051,91435.0,91434.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1731991994567,0.054641,91446.0,91436.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1731991994774,0.054637,91453.0,91448.0,0.1033811]
["bitfinex-derivatives","BTCF0:USTF0",1731991994979,0.054637,91453.0,91449.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731991995166,0.054637,91453.0,91452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991995477,0.0365,91466.0,91452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991995478,0.05475365,91459.0,91452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991995772,0.05475365,91459.0,91456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991996174,0.00011965,91459.0,91456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991996679,0.04504,91457.0,91456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991997268,0.04504,91457.0,91456.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731991997468,0.04504,91457.0,91456.0,0.00417515]
["bitfinex-derivatives","BTCF0:USTF0",1731991998680,0.054621,91480.0,91465.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1731991998979,0.054621,91480.0,91479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991999177,0.1033811,91497.0,91479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991999376,0.054617,91487.0,91479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731991999575,0.054617,91487.0,91476.0,0.1033811]
["bitfinex-derivatives","BTCF0:USTF0",1731991999576,0.00011885,91485.0,91476.0,0.1033811]
["bitfinex-derivatives","BTCF0:USTF0",1731991999776,0.027,91480.0,91476.0,0.1033811]
["bitfinex-derivatives","BTCF0:USTF0",1731991999978,4e-05,91477.0,91476.0,0.1033811]
["bitfinex-derivatives","BTCF0:USTF0",1731992000870,4e-05,91477.0,91476.0,0.1053811]
["bitfinex-derivatives","BTCF0:USTF0",1731992001980,4e-05,91477.0,91476.0,0.1073811]
["bitfinex-derivatives","BTCF0:USTF0",1731992002577,0.02004,91477.0,91476.0,0.1063811]
["bitfinex-derivatives","BTCF0:USTF0",1731992003078,0.01304,91477.0,91476.0,0.1043811]
["bitfinex-derivatives","BTCF0:USTF0",1731992003281,0.01304,91477.0,91476.0,0.1153811]
["bitfinex-derivatives","BTCF0:USTF0",1731992003282,4e-05,91477.0,91476.0,0.1153811]
["bitfinex-derivatives","BTCF0:USTF0",1731992003784,4e-05,91477.0,91476.0,0.1233811]
["bitfinex-derivatives","BTCF0:USTF0",1731992004083,4e-05,91477.0,91476.0,0.1323811]
["bitfinex-derivatives","BTCF0:USTF0",1731992004274,4e-05,91477.0,91476.0,0.4603411]
["bitfinex-derivatives","BTCF0:USTF0",1731992004471,0.00011885,91485.0,91477.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1731992004776,0.00011885,91485.0,91484.0,0.1033811]
["bitfinex-derivatives","BTCF0:USTF0",1731992006281,0.00011885,91485.0,91484.0,0.1113811]
["bitfinex-derivatives","BTCF0:USTF0",1731992009990,0.00011885,91485.0,91484.0,1.6113811]
["bitfinex-derivatives","BTCF0:USTF0",1731992013289,0.00011885,91485.0,91484.0,1.7496211]
["bitfinex-derivatives","BTCF0:USTF0",1731992014684,0.00011885,91485.0,91484.0,1.6113811]
["bitfinex-derivatives","BTCF0:USTF0",1731992014887,0.00011885,91485.0,91484.0,0.1113811]
["bitfinex-derivatives","BTCF0:USTF0",1731992028201,0.00011885,91485.0,91484.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1731992028897,0.00011885,91485.0,91484.0,0.27159064]
["bitfinex-derivatives","BTCF0:USTF0",1731992029098,0.00011885,91485.0,91484.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1731992033393,0.00011885,91485.0,91484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731992033711,0.00011885,91485.0,91484.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1731992036313,0.00011885,91485.0,91484.0,0.27170591]
["bitfinex-derivatives","BTCF0:USTF0",1731992037410,0.00011885,91485.0,91484.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1731992037909,0.00011885,91485.0,91484.0,0.27165375]
["bitfinex-derivatives","BTCF0:USTF0",1731992038095,0.00011885,91485.0,91484.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1731992039006,0.00011885,91485.0,91484.0,0.27164383]
["bitfinex-derivatives","BTCF0:USTF0",1731992039205,0.00011885,91485.0,91484.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1731992044198,0.00011885,91485.0,91484.0,0.4027518]
["bitfinex-derivatives","BTCF0:USTF0",1731992045203,0.00011885,91485.0,91484.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1731992046010,0.39577625,91485.0,91484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731992046515,0.39577625,91485.0,91471.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992046516,0.054625,91474.0,91471.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992046809,0.087825,91473.0,91466.0,0.04423934]
["bitfinex-derivatives","BTCF0:USTF0",1731992047113,4e-05,91472.0,91463.0,0.19609415]
["bitfinex-derivatives","BTCF0:USTF0",1731992047351,0.05463,91465.0,91463.0,0.19609415]
["bitfinex-derivatives","BTCF0:USTF0",1731992047613,0.0677374,91469.0,91459.0,0.39405905]
["bitfinex-derivatives","BTCF0:USTF0",1731992047614,0.054632,91462.0,91460.0,0.04538759]
["bitfinex-derivatives","BTCF0:USTF0",1731992047803,4e-05,91464.0,91461.0,0.19609415]
["bitfinex-derivatives","BTCF0:USTF0",1731992048011,4e-05,91472.0,91466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731992048315,4e-05,91472.0,91471.0,0.0677774]
["bitfinex-derivatives","BTCF0:USTF0",1731992048501,4e-05,91472.0,91471.0,0.1901408]
["bitfinex-derivatives","BTCF0:USTF0",1731992048702,0.00011885,91485.0,91471.0,0.1355148]
["bitfinex-derivatives","BTCF0:USTF0",1731992048914,0.00011885,91485.0,91484.0,0.0677374]
["bitfinex-derivatives","BTCF0:USTF0",1731992049110,0.00011885,91485.0,91484.0,0.0677774]
["bitfinex-derivatives","BTCF0:USTF0",1731992050706,0.00011885,91485.0,91484.0,0.11227839]
["bitfinex-derivatives","BTCF0:USTF0",1731992051011,0.00011885,91485.0,91484.0,0.14497839]
["bitfinex-derivatives","BTCF0:USTF0",1731992051208,0.00211885,91485.0,91484.0,0.14497839]
["bitfinex-derivatives","BTCF0:USTF0",1731992052310,0.00211885,91485.0,91484.0,0.07724099]
["bitfinex-derivatives","BTCF0:USTF0",1731992052619,0.00211885,91485.0,91484.0,0.14497839]
["bitfinex-derivatives","BTCF0:USTF0",1731992055509,0.00211885,91485.0,91484.0,0.27761839]
["bitfinex-derivatives","BTCF0:USTF0",1731992057713,0.00211885,91485.0,91484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992057906,0.05673685,91485.0,91484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992058914,0.00211885,91485.0,91484.0,0.0677774]
["bitfinex-derivatives","BTCF0:USTF0",1731992060629,0.00211885,91485.0,91484.0,0.26326257]
["bitfinex-derivatives","BTCF0:USTF0",1731992060919,0.00211885,91485.0,91484.0,0.0677774]
["bitfinex-derivatives","BTCF0:USTF0",1731992061124,0.00211885,91485.0,91484.0,0.26326257]
["bitfinex-derivatives","BTCF0:USTF0",1731992061710,0.00211885,91485.0,91484.0,0.0677774]
["bitfinex-derivatives","BTCF0:USTF0",1731992061911,0.00211885,91485.0,91484.0,0.26326257]
["bitfinex-derivatives","BTCF0:USTF0",1731992062115,0.00211885,91485.0,91484.0,0.0677774]
["bitfinex-derivatives","BTCF0:USTF0",1731992062513,0.00211885,91485.0,91484.0,0.26326257]
["bitfinex-derivatives","BTCF0:USTF0",1731992063608,0.00211885,91485.0,91484.0,0.0677774]
["bitfinex-derivatives","BTCF0:USTF0",1731992064007,0.00211885,91485.0,91484.0,0.1938174]
["bitfinex-derivatives","BTCF0:USTF0",1731992065122,0.00211885,91485.0,91484.0,0.38930257]
["bitfinex-derivatives","BTCF0:USTF0",1731992065421,0.00211885,91485.0,91484.0,0.1938174]
["bitfinex-derivatives","BTCF0:USTF0",1731992065807,0.00211885,91485.0,91484.0,0.38930257]
["bitfinex-derivatives","BTCF0:USTF0",1731992066007,0.00211885,91485.0,91484.0,0.1938174]
["bitfinex-derivatives","BTCF0:USTF0",1731992068928,0.00211885,91485.0,91484.0,0.2553174]
["bitfinex-derivatives","BTCF0:USTF0",1731992072519,0.00211885,91485.0,91484.0,0.45080257]
["bitfinex-derivatives","BTCF0:USTF0",1731992072926,0.00211885,91485.0,91484.0,0.2553174]
["bitfinex-derivatives","BTCF0:USTF0",1731992075225,0.00211885,91485.0,91484.0,0.51611809]
["bitfinex-derivatives","BTCF0:USTF0",1731992076421,0.00211885,91485.0,91484.0,0.2553174]
["bitfinex-derivatives","BTCF0:USTF0",1731992078429,0.00211885,91485.0,91484.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1731992078728,0.00211885,91485.0,91484.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1731992080227,0.00211885,91485.0,91484.0,1.62608]
["bitfinex-derivatives","BTCF0:USTF0",1731992081627,0.00211885,91485.0,91484.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1731992085740,0.00211885,91485.0,91484.0,1.62608]
["bitfinex-derivatives","BTCF0:USTF0",1731992087825,0.00211885,91485.0,91484.0,1.88732286]
["bitfinex-derivatives","BTCF0:USTF0",1731992088030,0.00211885,91485.0,91484.0,1.62608]
["bitfinex-derivatives","BTCF0:USTF0",1731992088234,0.00211885,91485.0,91484.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1731992088443,0.00211885,91485.0,91484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992088645,0.06541885,91485.0,91484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992089138,0.06541885,91485.0,91473.0,0.0443677]
["bitfinex-derivatives","BTCF0:USTF0",1731992089342,0.0677374,91478.0,91468.0,0.31599474]
["bitfinex-derivatives","BTCF0:USTF0",1731992089645,0.054627,91470.0,91468.0,0.16471511]
["bitfinex-derivatives","BTCF0:USTF0",1731992089853,0.054627,91470.0,91469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731992091648,0.054627,91470.0,91468.0,0.16471511]
["bitfinex-derivatives","BTCF0:USTF0",1731992092033,4e-05,91469.0,91468.0,0.16471511]
["bitfinex-derivatives","BTCF0:USTF0",1731992093040,4e-05,91469.0,91468.0,0.18971511]
["bitfinex-derivatives","BTCF0:USTF0",1731992093341,0.00204,91469.0,91468.0,0.20771511]
["bitfinex-derivatives","BTCF0:USTF0",1731992093755,0.00204,91469.0,91468.0,0.08767511]
["bitfinex-derivatives","BTCF0:USTF0",1731992095635,0.00204,91469.0,91468.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731992097934,0.00204,91469.0,91468.0,0.1107374]
["bitfinex-derivatives","BTCF0:USTF0",1731992102950,0.00204,91469.0,91468.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731992110052,0.00204,91469.0,91468.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1731992110958,0.00204,91469.0,91468.0,0.35273537]
["bitfinex-derivatives","BTCF0:USTF0",1731992111159,0.00204,91469.0,91468.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1731992111556,0.00204,91469.0,91468.0,0.2248574]
["bitfinex-derivatives","BTCF0:USTF0",1731992116549,0.00204,91469.0,91468.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1731992116753,0.00204,91469.0,91468.0,0.2248574]
["bitfinex-derivatives","BTCF0:USTF0",1731992118566,0.00204,91469.0,91468.0,0.42047277]
["bitfinex-derivatives","BTCF0:USTF0",1731992119259,0.00204,91469.0,91468.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731992120264,0.03294,91469.0,91468.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731992121969,0.36094,91469.0,91468.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731992122659,0.054628,91468.0,91460.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992122854,0.054634,91458.0,91452.0,0.19618409]
["bitfinex-derivatives","BTCF0:USTF0",1731992123362,0.054634,91458.0,91451.0,0.19618409]
["bitfinex-derivatives","BTCF0:USTF0",1731992123561,0.054634,91458.0,91450.0,0.19618409]
["bitfinex-derivatives","BTCF0:USTF0",1731992123762,0.0318,91457.0,91449.0,0.1818574]
["bitfinex-derivatives","BTCF0:USTF0",1731992124376,0.0318,91457.0,91456.0,0.01613515]
["bitfinex-derivatives","BTCF0:USTF0",1731992124874,0.0318,91457.0,91456.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1731992125070,0.0318,91457.0,91456.0,0.01613515]
["bitfinex-derivatives","BTCF0:USTF0",1731992125071,0.0348,91457.0,91456.0,0.01613515]
["bitfinex-derivatives","BTCF0:USTF0",1731992126369,0.054643,91442.0,91441.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992126566,0.054646,91438.0,91437.0,0.00164038]
["bitfinex-derivatives","BTCF0:USTF0",1731992127462,0.054648,91434.0,91433.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731992127668,0.12247773,91434.0,91433.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731992127874,0.45059773,91434.0,91433.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1731992128371,0.48627341,91434.0,91419.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992128568,0.05466,91415.0,91414.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731992128774,0.05466,91415.0,91414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731992129374,0.10341308,91428.0,91414.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992129570,0.05466,91415.0,91414.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992130274,0.04846205,91434.0,91414.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992130574,0.054659,91416.0,91414.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992130882,0.001,91415.0,91414.0,0.11851143]
["bitfinex-derivatives","BTCF0:USTF0",1731992131465,0.004,91415.0,91414.0,0.11851143]
["bitfinex-derivatives","BTCF0:USTF0",1731992132179,0.003,91415.0,91414.0,0.10451143]
["bitfinex-derivatives","BTCF0:USTF0",1731992132970,0.004,91415.0,91414.0,0.11851143]
["bitfinex-derivatives","BTCF0:USTF0",1731992133578,0.04446205,91434.0,91414.0,0.11851143]
["bitfinex-derivatives","BTCF0:USTF0",1731992133781,0.054651,91430.0,91422.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992133981,0.054651,91430.0,91429.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992134189,9.233e-05,91434.0,91429.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992135066,9.233e-05,91434.0,91430.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1731992135985,0.00509233,91434.0,91430.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1731992136280,0.00509233,91434.0,91431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731992136781,9.233e-05,91434.0,91431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731992136982,0.01609233,91434.0,91432.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992137877,0.00309233,91434.0,91432.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992138381,0.00109233,91434.0,91432.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992138569,0.00209233,91434.0,91432.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731992138769,0.00309233,91434.0,91432.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731992139373,0.00209233,91434.0,91432.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731992139783,0.00309233,91434.0,91432.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1731992141969,0.00309233,91434.0,91433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731992143080,0.00309233,91434.0,91433.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1731992143681,0.00109233,91434.0,91433.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1731992143884,0.00309233,91434.0,91433.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1731992146081,0.00309233,91434.0,91433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731992146687,0.03439233,91434.0,91433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731992147185,0.36251233,91434.0,91433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731992147988,0.36251233,91434.0,91414.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992147989,0.054659,91416.0,91414.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992149385,0.055659,91416.0,91414.0,0.01509835]
["bitfinex-derivatives","BTCF0:USTF0",1731992150091,0.058659,91416.0,91414.0,0.01509835]
["bitfinex-derivatives","BTCF0:USTF0",1731992153982,0.10432066,91416.0,91414.0,0.01509835]
["bitfinex-derivatives","BTCF0:USTF0",1731992155391,0.0316,91415.0,91414.0,0.01509835]
["bitfinex-derivatives","BTCF0:USTF0",1731992156292,0.0316,91415.0,91414.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992156490,0.0366,91415.0,91414.0,0.00709835]
["bitfinex-derivatives","BTCF0:USTF0",1731992156796,0.005,91415.0,91414.0,0.00709835]
["bitfinex-derivatives","BTCF0:USTF0",1731992157985,0.005,91415.0,91414.0,0.00178044]
["bitfinex-derivatives","BTCF0:USTF0",1731992159599,0.002,91415.0,91411.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1731992159784,0.05466,91414.0,91411.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1731992160093,0.054661,91413.0,91411.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1731992161084,0.003,91414.0,91411.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1731992161290,0.003,91414.0,91412.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1731992161489,0.003,91414.0,91413.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731992162697,9.233e-05,91434.0,91413.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731992162897,0.054652,91428.0,91419.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1731992163090,0.054652,91428.0,91425.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992163294,9.233e-05,91434.0,91425.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992163295,0.05474033,91434.0,91425.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992164001,0.05474033,91434.0,91413.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1731992164002,9.233e-05,91434.0,91432.0,0.15806208]
["bitfinex-derivatives","BTCF0:USTF0",1731992164192,9.233e-05,91434.0,91433.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731992164396,9.233e-05,91434.0,91433.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731992165205,0.00609233,91434.0,91433.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731992165392,0.054645,91440.0,91433.0,0.151448]
["bitfinex-derivatives","BTCF0:USTF0",1731992166092,0.14853864,91454.0,91434.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1731992166298,0.14853864,91454.0,91433.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731992166299,0.054648,91435.0,91433.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731992166496,0.054648,91435.0,91433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992168103,0.00207665,91440.0,91434.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1731992168298,0.00207665,91440.0,91436.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992168499,0.00207665,91440.0,91437.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731992168797,0.054639,91450.0,91442.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731992168997,0.054639,91450.0,91447.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992169388,0.10341308,91468.0,91447.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992169592,0.054635,91456.0,91447.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992169888,0.054637,91453.0,91447.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992170297,9.357e-05,91458.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992170298,0.023,91450.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992170498,0.05464,91449.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992170693,0.023,91450.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992170902,0.054636,91454.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992171698,0.01,91450.0,91447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992172404,0.01,91450.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992172405,0.021,91450.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992172699,0.021,91450.0,91449.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992172896,0.013,91454.0,91449.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992173103,0.013,91454.0,91453.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1731992173300,9.357e-05,91458.0,91453.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1731992173504,9.357e-05,91458.0,91457.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992173904,9.357e-05,91458.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992174095,0.004,91454.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992174697,0.004,91454.0,91452.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1731992175005,0.004,91454.0,91453.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1731992175399,0.00309357,91458.0,91453.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731992175708,0.00209357,91458.0,91453.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992176004,0.054636,91454.0,91453.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992176396,9.357e-05,91458.0,91456.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1731992176703,0.00409357,91458.0,91457.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731992176903,0.00609357,91458.0,91457.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731992177507,0.00609357,91458.0,91457.0,0.03291106]
["bitfinex-derivatives","BTCF0:USTF0",1731992179002,0.00209357,91458.0,91457.0,0.03291106]
["bitfinex-derivatives","BTCF0:USTF0",1731992179207,9.357e-05,91458.0,91457.0,0.03791106]
["bitfinex-derivatives","BTCF0:USTF0",1731992179900,9.357e-05,91458.0,91457.0,0.03991106]
["bitfinex-derivatives","BTCF0:USTF0",1731992180099,9.357e-05,91458.0,91457.0,0.08954506]
["bitfinex-derivatives","BTCF0:USTF0",1731992180298,0.00109357,91458.0,91457.0,0.10954506]
["bitfinex-derivatives","BTCF0:USTF0",1731992180800,0.05672757,91458.0,91457.0,0.05891106]
["bitfinex-derivatives","BTCF0:USTF0",1731992181899,0.05672757,91458.0,91457.0,0.02611106]
["bitfinex-derivatives","BTCF0:USTF0",1731992182095,0.00209357,91458.0,91457.0,0.02611106]
["bitfinex-derivatives","BTCF0:USTF0",1731992182298,0.00209357,91458.0,91457.0,0.07206974]
["bitfinex-derivatives","BTCF0:USTF0",1731992182506,0.00209357,91458.0,91457.0,0.02611106]
["bitfinex-derivatives","BTCF0:USTF0",1731992188815,0.00209357,91458.0,91457.0,0.13819106]
["bitfinex-derivatives","BTCF0:USTF0",1731992191210,0.00209357,91458.0,91457.0,0.02611106]
["bitfinex-derivatives","BTCF0:USTF0",1731992191410,0.00209357,91458.0,91457.0,0.13819106]
["bitfinex-derivatives","BTCF0:USTF0",1731992197109,0.00209357,91458.0,91457.0,0.02611106]
["bitfinex-derivatives","BTCF0:USTF0",1731992201924,0.00209357,91458.0,91457.0,0.12952414]
["bitfinex-derivatives","BTCF0:USTF0",1731992204117,0.00209357,91458.0,91457.0,1.62952414]
["bitfinex-derivatives","BTCF0:USTF0",1731992204722,0.00209357,91458.0,91457.0,1.69952414]
["bitfinex-derivatives","BTCF0:USTF0",1731992205018,0.2291857,91482.0,91473.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1731992205328,0.12853302,91481.0,91474.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731992205524,0.12853302,91480.0,91474.0,0.198504]
["bitfinex-derivatives","BTCF0:USTF0",1731992205722,0.054619,91483.0,91474.0,0.198504]
["bitfinex-derivatives","BTCF0:USTF0",1731992206021,0.12832276,91482.0,91474.0,0.198504]
["bitfinex-derivatives","BTCF0:USTF0",1731992206215,0.02,91482.0,91480.0,0.15803308]
["bitfinex-derivatives","BTCF0:USTF0",1731992206616,0.027,91481.0,91480.0,0.15803308]
["bitfinex-derivatives","BTCF0:USTF0",1731992207422,0.027,91481.0,91480.0,0.20300072]
["bitfinex-derivatives","BTCF0:USTF0",1731992208019,9.872e-05,91493.0,91492.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1731992208319,9.872e-05,91493.0,91492.0,0.15802708]
["bitfinex-derivatives","BTCF0:USTF0",1731992209231,0.02609872,91493.0,91492.0,0.16002708]
["bitfinex-derivatives","BTCF0:USTF0",1731992210125,0.04309872,91493.0,91492.0,0.16202708]
["bitfinex-derivatives","BTCF0:USTF0",1731992210727,0.04309872,91493.0,91492.0,0.058614]
["bitfinex-derivatives","BTCF0:USTF0",1731992210927,0.04309872,91493.0,91492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731992211626,0.00060001,91520.0,91492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731992211627,0.00566001,91522.0,91492.0,0.43543376]
["bitfinex-derivatives","BTCF0:USTF0",1731992211815,0.054595,91524.0,91515.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992212019,0.0331,91523.0,91515.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992212221,0.054596,91522.0,91515.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992212517,0.054597,91521.0,91515.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992212719,0.0331,91523.0,91515.0,0.15801208]
["bitfinex-derivatives","BTCF0:USTF0",1731992212930,0.04512763,91524.0,91516.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1731992213122,0.05471319,91525.0,91516.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1731992213320,0.015,91522.0,91515.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992213521,0.015,91522.0,91516.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731992213522,0.054597,91520.0,91516.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731992214536,0.015,91522.0,91516.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1731992214830,0.00011919,91525.0,91517.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731992215030,0.00011919,91525.0,91524.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992216332,0.00011919,91525.0,91524.0,0.11441308]
["bitfinex-derivatives","BTCF0:USTF0",1731992216534,0.00011919,91525.0,91524.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992216831,0.054583,91543.0,91532.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1731992217022,0.054583,91543.0,91539.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992217626,0.07648514,91554.0,91539.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992217820,0.054585,91541.0,91539.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992218442,0.00011472,91549.0,91540.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1731992218630,0.00011472,91549.0,91548.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992221330,0.054566,91572.0,91558.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1731992221534,0.0624,91577.0,91566.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992221836,0.054567,91570.0,91566.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992222136,0.054567,91571.0,91566.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992222332,0.054562,91579.0,91566.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992222542,0.054562,91579.0,91568.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1731992222543,0.007,91572.0,91568.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1731992223029,0.007,91572.0,91571.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1731992224144,8.947e-05,91587.0,91571.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1731992224145,8.947e-05,91587.0,91582.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1731992224330,8.947e-05,91587.0,91572.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992224331,8.947e-05,91587.0,91583.0,0.21533308]
["bitfinex-derivatives","BTCF0:USTF0",1731992224636,8.947e-05,91587.0,91585.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1731992226932,8.947e-05,91587.0,91585.0,0.10027656]
["bitfinex-derivatives","BTCF0:USTF0",1731992227434,8.947e-05,91587.0,91585.0,0.09927656]
["bitfinex-derivatives","BTCF0:USTF0",1731992227830,8.947e-05,91587.0,91584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731992228032,0.054562,91579.0,91576.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992228232,0.054564,91575.0,91572.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992228436,0.0653,91586.0,91572.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992228642,0.054565,91574.0,91572.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992228939,0.054565,91574.0,91573.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1731992229838,0.054565,91574.0,91572.0,0.00609781]
["bitfinex-derivatives","BTCF0:USTF0",1731992230140,0.054565,91574.0,91573.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1731992230534,0.054565,91574.0,91573.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731992230831,0.054565,91574.0,91573.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1731992231139,0.382165,91574.0,91572.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992231340,0.3276,91573.0,91572.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992232342,0.054565,91574.0,91572.0,0.00309781]
["bitfinex-derivatives","BTCF0:USTF0",1731992232541,0.054565,91574.0,91572.0,0.00074178]
["bitfinex-derivatives","BTCF0:USTF0",1731992233132,0.054565,91574.0,91572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731992233343,0.054565,91573.0,91572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731992234634,0.054565,91573.0,91572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731992235336,0.382165,91573.0,91572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731992235735,0.382165,91573.0,91572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731992235930,0.054565,91573.0,91572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731992246554,0.054565,91573.0,91572.0,0.00300233]
["bitfinex-derivatives","BTCF0:USTF0",1731992247053,0.054561,91580.0,91572.0,0.00300233]
["bitfinex-derivatives","BTCF0:USTF0",1731992247351,0.054561,91580.0,91579.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992247550,8.947e-05,91587.0,91579.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992247551,0.054559,91583.0,91579.0,0.26977408]
["bitfinex-derivatives","BTCF0:USTF0",1731992247751,0.054559,91583.0,91582.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992248240,0.054559,91583.0,91579.0,0.166361]
["bitfinex-derivatives","BTCF0:USTF0",1731992248241,0.003,91580.0,91579.0,0.166361]
["bitfinex-derivatives","BTCF0:USTF0",1731992249148,0.060559,91583.0,91579.0,0.166361]
["bitfinex-derivatives","BTCF0:USTF0",1731992249353,0.060559,91583.0,91582.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992249860,0.054564,91576.0,91574.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992250045,0.054564,91576.0,91575.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731992251253,0.054563,91576.0,91575.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992251852,0.054567,91570.0,91568.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992253045,0.054567,91570.0,91568.0,0.01308318]
["bitfinex-derivatives","BTCF0:USTF0",1731992253245,0.13171994,91569.0,91568.0,0.01808318]
["bitfinex-derivatives","BTCF0:USTF0",1731992253652,0.14322171,91569.0,91568.0,0.01808318]
["bitfinex-derivatives","BTCF0:USTF0",1731992253849,0.56277302,91569.0,91568.0,0.00477658]
["bitfinex-derivatives","BTCF0:USTF0",1731992254049,0.56277302,91569.0,91556.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992254050,0.054575,91557.0,91556.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992254247,0.054583,91544.0,91540.0,0.10851308]
["bitfinex-derivatives","BTCF0:USTF0",1731992254453,0.054583,91544.0,91543.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992254754,0.054583,91544.0,91543.0,0.10352755]
["bitfinex-derivatives","BTCF0:USTF0",1731992255752,0.054583,91544.0,91543.0,0.15752755]
["bitfinex-derivatives","BTCF0:USTF0",1731992256846,0.054583,91544.0,91543.0,0.17936757]
["bitfinex-derivatives","BTCF0:USTF0",1731992259954,0.22858172,91566.0,91543.0,0.17936757]
["bitfinex-derivatives","BTCF0:USTF0",1731992260255,0.12192466,91565.0,91562.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992260454,0.22934017,91569.0,91562.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992260455,0.12192466,91564.0,91562.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992260654,0.054576,91555.0,91554.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992261557,0.054578,91552.0,91551.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731992261757,0.054579,91551.0,91547.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992263248,0.054579,91551.0,91547.0,0.13141308]
["bitfinex-derivatives","BTCF0:USTF0",1731992263950,0.05458,91548.0,91547.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992264353,0.05458,91548.0,91547.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731992265057,0.05458,91548.0,91547.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992265264,0.05558,91548.0,91547.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731992268561,0.05558,91548.0,91547.0,0.15241308]
["bitfinex-derivatives","BTCF0:USTF0",1731992269358,0.001,91548.0,91547.0,0.15241308]
["bitfinex-derivatives","BTCF0:USTF0",1731992269564,0.001,91548.0,91547.0,0.20699408]
["bitfinex-derivatives","BTCF0:USTF0",1731992270059,0.05558,91548.0,91547.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731992283967,0.10189762,91548.0,91547.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731992284168,0.10189762,91548.0,91547.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731992284881,0.43257762,91548.0,91547.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992285073,0.054583,91544.0,91543.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1731992286263,0.058583,91544.0,91543.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1731992287680,0.061583,91544.0,91543.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1731992287977,0.061583,91544.0,91543.0,2.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992288475,0.51553888,91544.0,91543.0,2.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992288781,1.0441206,91544.0,91543.0,2.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992288977,0.96184465,91544.0,91543.0,2.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992289168,0.96184465,91544.0,91529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992289169,0.4333189,91544.0,91529.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992289478,0.4333189,91544.0,91507.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1731992289479,0.0546,91514.0,91513.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731992289677,0.054608,91502.0,91499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731992289878,0.054609,91501.0,91499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731992290268,0.054609,91501.0,91500.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992291372,0.055609,91501.0,91500.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992291779,0.054609,91501.0,91500.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992292080,0.054609,91501.0,91500.0,0.05608429]
["bitfinex-derivatives","BTCF0:USTF0",1731992292081,0.056609,91501.0,91500.0,0.05608429]
["bitfinex-derivatives","BTCF0:USTF0",1731992293179,0.002,91501.0,91500.0,0.05608429]
["bitfinex-derivatives","BTCF0:USTF0",1731992297685,0.002,91501.0,91500.0,0.38396429]
["bitfinex-derivatives","BTCF0:USTF0",1731992298680,0.002,91501.0,91500.0,0.48737737]
["bitfinex-derivatives","BTCF0:USTF0",1731992300179,0.002,91501.0,91500.0,0.15949737]
["bitfinex-derivatives","BTCF0:USTF0",1731992300778,0.054598,91519.0,91500.0,0.34291045]
["bitfinex-derivatives","BTCF0:USTF0",1731992301077,0.0305,91537.0,91518.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992301388,0.054592,91528.0,91527.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992302693,0.054592,91528.0,91527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731992303277,0.054592,91528.0,91527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731992304693,8.302e-05,91544.0,91527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731992304884,0.054587,91538.0,91534.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1731992305077,0.054589,91534.0,91533.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992306281,0.055589,91534.0,91533.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992306687,0.055589,91534.0,91533.0,0.14786305]
["bitfinex-derivatives","BTCF0:USTF0",1731992307396,0.001,91534.0,91533.0,0.14786305]
["bitfinex-derivatives","BTCF0:USTF0",1731992307786,0.054585,91541.0,91538.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1731992307988,8.302e-05,91544.0,91540.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992308195,8.302e-05,91544.0,91541.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1731992308490,0.054584,91542.0,91540.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992308684,8.302e-05,91544.0,91540.0,0.15799808]
["bitfinex-derivatives","BTCF0:USTF0",1731992308886,8.302e-05,91544.0,91542.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1731992309484,0.00108302,91544.0,91542.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1731992309686,0.00108302,91544.0,91543.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992310595,0.00208302,91544.0,91543.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992310890,0.00208302,91544.0,91542.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1731992310891,0.05566602,91544.0,91542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731992311485,0.05666602,91544.0,91543.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731992312094,0.05666602,91544.0,91543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731992312693,0.05666602,91544.0,91543.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731992315690,0.05666602,91544.0,91519.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1731992315691,0.054591,91529.0,91519.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1731992315993,0.054594,91525.0,91518.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1731992316295,0.054594,91525.0,91520.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731992317513,0.054594,91525.0,91518.0,1.65779695]
["bitfinex-derivatives","BTCF0:USTF0",1731992317793,0.054594,91525.0,91522.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1731992318099,0.056594,91525.0,91524.0,0.15389569]
["bitfinex-derivatives","BTCF0:USTF0",1731992318999,0.057594,91525.0,91524.0,0.16989569]
["bitfinex-derivatives","BTCF0:USTF0",1731992319684,0.057594,91525.0,91524.0,0.15989569]
["bitfinex-derivatives","BTCF0:USTF0",1731992320688,0.057594,91525.0,91524.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731992327303,0.057594,91525.0,91524.0,0.00516402]
["bitfinex-derivatives","BTCF0:USTF0",1731992329204,0.0581398,91525.0,91524.0,0.00516402]
["bitfinex-derivatives","BTCF0:USTF0",1731992336215,0.0035458,91525.0,91524.0,0.00516402]
["bitfinex-derivatives","BTCF0:USTF0",1731992336403,0.0581398,91525.0,91524.0,0.00516402]
["bitfinex-derivatives","BTCF0:USTF0",1731992341820,0.0035458,91525.0,91524.0,0.05975802]
["bitfinex-derivatives","BTCF0:USTF0",1731992342114,0.0051,91537.0,91524.0,0.00516402]
["bitfinex-derivatives","BTCF0:USTF0",1731992342303,0.054586,91539.0,91533.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1731992342509,0.054586,91539.0,91536.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1731992343713,0.068586,91539.0,91536.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1731992343920,0.068586,91539.0,91538.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992345107,0.072586,91539.0,91538.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992345309,0.072586,91539.0,91538.0,0.10441308]
["bitfinex-derivatives","BTCF0:USTF0",1731992345915,0.069586,91539.0,91538.0,0.10441308]
["bitfinex-derivatives","BTCF0:USTF0",1731992346618,0.015,91539.0,91538.0,0.15899908]
["bitfinex-derivatives","BTCF0:USTF0",1731992346803,0.01,91539.0,91538.0,0.15899908]
["bitfinex-derivatives","BTCF0:USTF0",1731992350422,0.01,91539.0,91538.0,1.65912826]
["bitfinex-derivatives","BTCF0:USTF0",1731992351914,0.01,91539.0,91538.0,1.85532983]
["bitfinex-derivatives","BTCF0:USTF0",1731992352817,0.01,91539.0,91538.0,1.65912826]
["bitfinex-derivatives","BTCF0:USTF0",1731992353328,0.01,91539.0,91538.0,1.85421926]
["bitfinex-derivatives","BTCF0:USTF0",1731992354217,0.01,91539.0,91538.0,1.86438445]
["bitfinex-derivatives","BTCF0:USTF0",1731992355321,0.01,91539.0,91538.0,1.86436153]
["bitfinex-derivatives","BTCF0:USTF0",1731992356324,0.01,91539.0,91538.0,1.66936916]
["bitfinex-derivatives","BTCF0:USTF0",1731992356711,0.01,91539.0,91538.0,1.86436153]
["bitfinex-derivatives","BTCF0:USTF0",1731992357613,0.01,91539.0,91538.0,1.69121661]
["bitfinex-derivatives","BTCF0:USTF0",1731992357815,0.01,91539.0,91538.0,1.88620898]
["bitfinex-derivatives","BTCF0:USTF0",1731992358016,0.01,91539.0,91538.0,1.69121661]
["bitfinex-derivatives","BTCF0:USTF0",1731992358214,0.01,91539.0,91538.0,1.68097571]
["bitfinex-derivatives","BTCF0:USTF0",1731992358525,0.01,91539.0,91538.0,1.63663069]
["bitfinex-derivatives","BTCF0:USTF0",1731992358724,0.01,91539.0,91538.0,0.24418971]
["bitfinex-derivatives","BTCF0:USTF0",1731992363528,0.01,91539.0,91538.0,0.00112918]
["bitfinex-derivatives","BTCF0:USTF0",1731992366820,0.01,91539.0,91538.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1731992367129,0.054595,91524.0,91522.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992367318,0.054596,91522.0,91521.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731992367929,0.054596,91522.0,91521.0,0.11789799]
["bitfinex-derivatives","BTCF0:USTF0",1731992368528,0.054596,91522.0,91521.0,0.12589799]
["bitfinex-derivatives","BTCF0:USTF0",1731992368825,0.057596,91522.0,91521.0,0.12589799]
["bitfinex-derivatives","BTCF0:USTF0",1731992369620,0.003,91522.0,91521.0,0.12589799]
["bitfinex-derivatives","BTCF0:USTF0",1731992370132,0.004,91522.0,91521.0,0.14289799]
["bitfinex-derivatives","BTCF0:USTF0",1731992373331,0.0051,91536.0,91535.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1731992373536,0.054585,91541.0,91539.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1731992373836,0.054581,91547.0,91541.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1731992374020,0.054581,91547.0,91543.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992375326,0.01908302,91544.0,91543.0,0.10441308]
["bitfinex-derivatives","BTCF0:USTF0",1731992376427,0.02508302,91544.0,91543.0,0.10541308]
["bitfinex-derivatives","BTCF0:USTF0",1731992380038,0.025,91544.0,91543.0,0.10541308]
["bitfinex-derivatives","BTCF0:USTF0",1731992380224,0.0051,91557.0,91556.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731992380424,0.032,91574.0,91565.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1731992380425,0.059667,91571.0,91565.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1731992380644,0.054567,91571.0,91568.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992382836,0.054567,91571.0,91568.0,0.10541308]
["bitfinex-derivatives","BTCF0:USTF0",1731992382837,0.074567,91571.0,91568.0,0.10541308]
["bitfinex-derivatives","BTCF0:USTF0",1731992384344,0.084567,91571.0,91568.0,0.10741308]
["bitfinex-derivatives","BTCF0:USTF0",1731992384744,0.084567,91571.0,91569.0,0.05466885]
["bitfinex-derivatives","BTCF0:USTF0",1731992384745,0.03,91571.0,91569.0,0.05466885]
["bitfinex-derivatives","BTCF0:USTF0",1731992385065,0.03,91571.0,91570.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1731992385233,0.03,91571.0,91570.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1731992385938,0.00012059,91579.0,91570.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1731992386140,0.01,91571.0,91570.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1731992386439,0.01,91571.0,91570.0,0.233567]
["bitfinex-derivatives","BTCF0:USTF0",1731992386646,0.027,91571.0,91570.0,0.234567]
["bitfinex-derivatives","BTCF0:USTF0",1731992387640,0.027,91571.0,91570.0,0.236567]
["bitfinex-derivatives","BTCF0:USTF0",1731992387641,0.044,91571.0,91570.0,0.236567]
["bitfinex-derivatives","BTCF0:USTF0",1731992389830,0.044,91571.0,91570.0,0.33998008]
["bitfinex-derivatives","BTCF0:USTF0",1731992392741,0.00012059,91579.0,91578.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1731992392946,0.00012059,91579.0,91578.0,0.15797508]
["bitfinex-derivatives","BTCF0:USTF0",1731992394537,0.00212059,91579.0,91578.0,0.15897508]
["bitfinex-derivatives","BTCF0:USTF0",1731992395439,0.00412059,91579.0,91578.0,0.15897508]
["bitfinex-derivatives","BTCF0:USTF0",1731992398349,0.00412059,91579.0,91578.0,0.2039527]
["bitfinex-derivatives","BTCF0:USTF0",1731992402253,0.00412059,91579.0,91578.0,0.3156327]
["bitfinex-derivatives","BTCF0:USTF0",1731992403146,0.0051,91589.0,91578.0,0.41904578]
["bitfinex-derivatives","BTCF0:USTF0",1731992403339,0.0051,91598.0,91595.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1731992403541,0.0308,91609.0,91594.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1731992403740,0.054548,91602.0,91597.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992403953,0.04561435,91604.0,91597.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992404249,0.054549,91601.0,91597.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992404850,0.154549,91600.0,91597.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992405237,0.1,91600.0,91597.0,0.10341308]
["bitfinex-derivatives","BTCF0:USTF0",1731992405438,0.05455,91599.0,91597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992405942,0.05455,91599.0,91588.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1731992405943,0.054556,91589.0,91588.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1731992407536,0.05455,91599.0,91583.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731992407742,0.054559,91584.0,91583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731992407950,0.054559,91584.0,91583.0,1.61168]
["bitfinex-derivatives","BTCF0:USTF0",1731992408944,0.054559,91584.0,91583.0,1.61268]
["bitfinex-derivatives","BTCF0:USTF0",1731992410955,0.054559,91584.0,91583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992414456,0.148359,91584.0,91583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992414854,2.03843718,91584.0,91573.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1731992415053,0.054565,91575.0,91573.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1731992415357,1.98443819,91584.0,91572.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1731992415552,1.98387818,91584.0,91572.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1731992415955,0.054565,91574.0,91573.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1731992417951,0.001,91574.0,91573.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1731992418257,0.001,91574.0,91573.0,0.05470501]
["bitfinex-derivatives","BTCF0:USTF0",1731992418457,0.055565,91574.0,91573.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1731992420262,0.383165,91574.0,91573.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1731992423365,0.08870908,91570.0,91549.0,0.02184114]
["bitfinex-derivatives","BTCF0:USTF0",1731992423558,0.07997908,91570.0,91549.0,0.02184114]
["bitfinex-derivatives","BTCF0:USTF0",1731992423759,0.07997908,91570.0,91555.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1731992423966,0.054575,91556.0,91555.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1731992424261,0.054575,91556.0,91555.0,0.01977422]
["bitfinex-derivatives","BTCF0:USTF0",1731992425363,0.054575,91556.0,91555.0,0.03677422]
["bitfinex-derivatives","BTCF0:USTF0",1731992426658,0.054575,91556.0,91555.0,0.06377422]
["bitfinex-derivatives","BTCF0:USTF0",1731992427256,0.054574,91558.0,91555.0,0.11835022]
["bitfinex-derivatives","BTCF0:USTF0",1731992428270,0.054574,91559.0,91555.0,0.11635022]
["bitfinex-derivatives","BTCF0:USTF0",1731992428566,0.04491985,91566.0,91555.0,0.11635022]
["bitfinex-derivatives","BTCF0:USTF0",1731992428567,0.054574,91558.0,91555.0,0.11635022]
["bitfinex-derivatives","BTCF0:USTF0",1731992429966,0.054574,91558.0,91555.0,0.10135022]
["bitfinex-derivatives","BTCF0:USTF0",1731992430160,0.054575,91557.0,91555.0,0.11135022]
["bitfinex-derivatives","BTCF0:USTF0",1731992431261,0.054575,91557.0,91555.0,0.09735022]
["bitfinex-derivatives","BTCF0:USTF0",1731992431462,0.054575,91557.0,91555.0,0.11235022]
["bitfinex-derivatives","BTCF0:USTF0",1731992431665,0.054575,91557.0,91555.0,0.11435022]
["bitfinex-derivatives","BTCF0:USTF0",1731992433158,0.054575,91557.0,91555.0,0.11535022]
["bitfinex-derivatives","BTCF0:USTF0",1731992436274,0.054575,91557.0,91555.0,0.06077422]
["bitfinex-derivatives","BTCF0:USTF0",1731992440366,0.44869009,91556.0,91555.0,0.06077422]
["bitfinex-derivatives","BTCF0:USTF0",1731992440568,0.51389009,91556.0,91555.0,0.06077422]
["bitfinex-derivatives","BTCF0:USTF0",1731992440881,0.51390763,91556.0,91555.0,0.06077422]
["bitfinex-derivatives","BTCF0:USTF0",1731992441071,0.39288,91556.0,91555.0,0.06077422]
["bitfinex-derivatives","BTCF0:USTF0",1731992442783,0.39288,91556.0,91555.0,0.04477422]
["bitfinex-derivatives","BTCF0:USTF0",1731992442967,0.51380713,91556.0,91555.0,0.06377422]
["bitfinex-derivatives","BTCF0:USTF0",1731992443168,0.39288,91556.0,91555.0,0.06377422]
["bitfinex-derivatives","BTCF0:USTF0",1731992443370,0.51380087,91556.0,91555.0,0.06377422]
["bitfinex-derivatives","BTCF0:USTF0",1731992443576,0.39288,91556.0,91555.0,0.06377422]
["bitfinex-derivatives","BTCF0:USTF0",1731992443971,0.43891844,91556.0,91555.0,0.06377422]
["bitfinex-derivatives","BTCF0:USTF0",1731992447378,0.054576,91555.0,91554.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1731992447682,0.054584,91542.0,91541.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731992447885,0.054586,91538.0,91527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992448380,0.054586,91538.0,91537.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1731992448581,0.382306,91538.0,91537.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1731992449289,0.382306,91538.0,91537.0,0.02371829]
["bitfinex-derivatives","BTCF0:USTF0",1731992449290,0.48571908,91538.0,91537.0,0.02371829]
["bitfinex-derivatives","BTCF0:USTF0",1731992449487,0.51731908,91538.0,91537.0,0.02371829]
["bitfinex-derivatives","BTCF0:USTF0",1731992449787,0.18959908,91538.0,91537.0,0.02371829]
["bitfinex-derivatives","BTCF0:USTF0",1731992450088,0.054586,91538.0,91537.0,0.02371829]
["bitfinex-derivatives","BTCF0:USTF0",1731992450582,0.054586,91538.0,91537.0,0.05171829]
["bitfinex-derivatives","BTCF0:USTF0",1731992450583,0.056586,91538.0,91537.0,0.05171829]
["bitfinex-derivatives","BTCF0:USTF0",1731992451685,0.056586,91538.0,91537.0,0.03171829]
["bitfinex-derivatives","BTCF0:USTF0",1731992451892,0.071586,91538.0,91537.0,0.03171829]
["bitfinex-derivatives","BTCF0:USTF0",1731992453184,0.071586,91538.0,91537.0,0.00571829]
["bitfinex-derivatives","BTCF0:USTF0",1731992453185,0.089586,91538.0,91537.0,0.00571829]
["bitfinex-derivatives","BTCF0:USTF0",1731992453992,0.13556653,91538.0,91537.0,0.00571829]
["bitfinex-derivatives","BTCF0:USTF0",1731992456283,0.20325792,91538.0,91537.0,0.00571829]
["bitfinex-derivatives","BTCF0:USTF0",1731992462710,0.20325792,91538.0,91537.0,0.00407978]
["bitfinex-derivatives","BTCF0:USTF0",1731992467214,0.32099236,91538.0,91537.0,0.00407978]
["bitfinex-derivatives","BTCF0:USTF0",1731992467407,0.35259236,91538.0,91537.0,0.00407978]
["bitfinex-derivatives","BTCF0:USTF0",1731992467906,0.38529236,91538.0,91537.0,0.00407978]
["bitfinex-derivatives","BTCF0:USTF0",1731992468104,0.71301236,91538.0,91537.0,0.00407978]
["bitfinex-derivatives","BTCF0:USTF0",1731992468407,0.71301236,91538.0,91518.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1731992468408,0.054597,91519.0,91518.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1731992468612,0.12228839,91519.0,91518.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1731992469307,0.12228839,91519.0,91518.0,0.00175573]
["bitfinex-derivatives","BTCF0:USTF0",1731992469803,0.12228839,91519.0,91518.0,0.01775573]
["bitfinex-derivatives","BTCF0:USTF0",1731992470005,0.12528839,91519.0,91518.0,0.02775573]
["bitfinex-derivatives","BTCF0:USTF0",1731992471811,0.12528839,91519.0,91518.0,0.02611669]
["bitfinex-derivatives","BTCF0:USTF0",1731992474311,0.45308839,91519.0,91518.0,0.02611669]
["bitfinex-derivatives","BTCF0:USTF0",1731992475104,0.19297978,91519.0,91516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731992475303,0.054599,91517.0,91516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731992475821,0.382399,91517.0,91516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731992476317,0.4856343,91517.0,91501.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731992476617,0.054608,91502.0,91501.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731992479214,0.057608,91502.0,91501.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731992479809,0.059608,91502.0,91501.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731992480215,0.059608,91502.0,91501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731992481405,0.054609,91500.0,91499.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1731992483121,0.081609,91500.0,91499.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1731992484111,0.099609,91500.0,91499.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1731992485810,0.081609,91500.0,91499.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1731992486018,0.099609,91500.0,91499.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1731992488611,0.099609,91500.0,91499.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1731992492629,0.099609,91500.0,91499.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1731992492630,0.081609,91500.0,91499.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1731992492815,0.091609,91500.0,91499.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1731992493016,0.091609,91500.0,91499.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1731992494028,0.037,91500.0,91499.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1731992494232,0.027,91500.0,91499.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1731992500028,0.027,91500.0,91499.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1731992502317,0.15064085,91500.0,91498.0,0.00435782]
["bitfinex-derivatives","BTCF0:USTF0",1731992502536,0.12364085,91499.0,91498.0,0.00435782]
["bitfinex-derivatives","BTCF0:USTF0",1731992502924,0.12363738,91499.0,91498.0,0.00435782]
["bitfinex-derivatives","BTCF0:USTF0",1731992503129,0.081609,91500.0,91498.0,0.00435782]
["bitfinex-derivatives","BTCF0:USTF0",1731992504328,0.016,91499.0,91498.0,0.00535782]
["bitfinex-derivatives","BTCF0:USTF0",1731992504523,0.016,91499.0,91498.0,0.00635782]
["bitfinex-derivatives","BTCF0:USTF0",1731992505141,0.083609,91500.0,91498.0,0.00635782]
["bitfinex-derivatives","BTCF0:USTF0",1731992505535,0.01,91499.0,91498.0,0.00635782]
["bitfinex-derivatives","BTCF0:USTF0",1731992505738,0.01,91499.0,91498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992506041,0.01,91499.0,91498.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1731992506230,0.029,91500.0,91498.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1731992506537,0.0546,91515.0,91508.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731992506842,0.1778512,91514.0,91509.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731992507028,0.054602,91513.0,91510.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1731992507927,0.12318465,91512.0,91510.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1731992508133,0.054602,91513.0,91511.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1731992508527,0.081602,91513.0,91511.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1731992509232,0.02,91512.0,91511.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1731992510237,0.029,91512.0,91511.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1731992510840,0.009,91512.0,91511.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1731992511530,0.009,91512.0,91511.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1731992511733,0.025,91512.0,91511.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1731992517651,0.0051,91528.0,91527.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1731992517836,0.00056001,91531.0,91530.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1731992518032,0.054589,91533.0,91530.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1731992519741,0.012,91531.0,91530.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731992520337,0.05459,91532.0,91530.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731992520740,0.05459,91532.0,91530.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1731992520957,0.007,91531.0,91530.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1731992521143,0.008,91531.0,91530.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1731992522147,0.007,91531.0,91530.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1731992522534,0.01,91532.0,91530.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1731992523142,0.006,91531.0,91530.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1731992523751,0.001,91531.0,91530.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1731992524352,0.004,91531.0,91530.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1731992525447,0.004,91531.0,91530.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1731992525748,0.004,91531.0,91530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731992525749,0.0684,91531.0,91530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731992525947,0.0998,91531.0,91530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731992533753,0.0998,91531.0,91530.0,0.00874001]
["bitfinex-derivatives","BTCF0:USTF0",1731992534961,0.054596,91522.0,91515.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1731992535350,0.0998,91531.0,91515.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1731992535351,0.054597,91520.0,91515.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1731992535961,0.0998,91531.0,91515.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1731992536160,0.054594,91525.0,91517.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1731992536357,0.0988,91531.0,91517.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1731992536551,0.003,91531.0,91523.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1731992536750,0.054588,91535.0,91528.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1731992536956,0.054589,91534.0,91528.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1731992537451,0.00012499,91539.0,91528.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1731992537653,0.006,91531.0,91528.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1731992537857,0.006,91531.0,91530.0,0.2063688]
["bitfinex-derivatives","BTCF0:USTF0",1731992538063,0.00012499,91539.0,91538.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1731992538263,0.054576,91556.0,91539.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1731992538264,0.0051,91554.0,91539.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1731992538456,0.054576,91556.0,91553.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1731992539062,0.054576,91555.0,91553.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1731992539660,0.054577,91553.0,91552.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1731992539961,0.054582,91545.0,91544.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1731992540365,0.054577,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992541059,0.054577,91554.0,91552.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1731992542758,0.062577,91554.0,91552.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1731992543260,0.008,91554.0,91552.0,0.1577624]
["bitfinex-derivatives","BTCF0:USTF0",1731992543465,0.001,91554.0,91553.0,0.05469246]
["bitfinex-derivatives","BTCF0:USTF0",1731992544471,0.00010636,91558.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731992544666,0.0051,91573.0,91563.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1731992544871,0.0051,91583.0,91565.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1731992545171,0.1348844,91592.0,91565.0,0.1577544]
["bitfinex-derivatives","BTCF0:USTF0",1731992545470,0.054565,91574.0,91567.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1731992545672,0.054565,91574.0,91568.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1731992546270,0.054566,91573.0,91568.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1731992546567,0.054566,91573.0,91567.0,1.555129]
["bitfinex-derivatives","BTCF0:USTF0",1731992546568,0.054567,91571.0,91569.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1731992548064,0.009,91571.0,91569.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1731992548371,0.009,91571.0,91570.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1731992548767,0.009,91571.0,91570.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1731992548968,0.012,91571.0,91570.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1731992549661,9.29e-05,91580.0,91571.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1731992549860,9.29e-05,91580.0,91575.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1731992550463,9.29e-05,91580.0,91578.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1731992551161,0.0100929,91580.0,91578.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1731992551964,0.0130929,91580.0,91578.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1731992552778,0.0130929,91580.0,91578.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731992552779,0.0030929,91580.0,91578.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731992553071,0.0130929,91580.0,91578.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1731992553455,0.0130929,91580.0,91578.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1731992554076,0.0130929,91580.0,91579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731992554479,0.0130929,91580.0,91578.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1731992554685,0.0130929,91580.0,91579.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731992554863,0.0676539,91580.0,91578.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1731992555175,0.0676539,91580.0,91579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992555979,0.0676539,91580.0,91578.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1731992556172,0.0676539,91580.0,91579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992556767,0.0676539,91580.0,91579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731992557475,0.0361,91591.0,91590.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1731992557476,0.0051,91591.0,91590.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1731992557694,0.1,91600.0,91590.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1731992557695,0.1,91600.0,91595.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1731992558368,0.154549,91600.0,91595.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1731992558568,0.15465106,91600.0,91595.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1731992558775,0.10010206,91600.0,91595.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1731992559082,0.054551,91598.0,91595.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1731992559579,0.054551,91598.0,91595.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1731992560478,0.10310206,91600.0,91595.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1731992560479,0.10310206,91600.0,91598.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1731992560681,0.10310206,91600.0,91598.0,0.1577344]
["bitfinex-derivatives","BTCF0:USTF0",1731992561085,0.10010206,91600.0,91598.0,0.1577344]
["bitfinex-derivatives","BTCF0:USTF0",1731992561784,0.10010206,91600.0,91598.0,0.1597344]
["bitfinex-derivatives","BTCF0:USTF0",1731992561986,0.10010206,91600.0,91598.0,0.1617344]
["bitfinex-derivatives","BTCF0:USTF0",1731992563291,0.10010206,91600.0,91599.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731992563601,0.0051,91613.0,91599.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1731992563773,0.0309,91615.0,91599.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1731992563774,0.0309,91615.0,91609.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1731992563975,0.08544,91615.0,91609.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1731992564285,0.05454,91615.0,91609.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1731992564483,0.054541,91614.0,91609.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1731992564682,0.05466998,91614.0,91609.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1731992564988,0.05466998,91614.0,91609.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1731992565374,0.05466998,91614.0,91609.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1731992565988,0.05466998,91614.0,91609.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1731992566172,0.054542,91613.0,91609.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1731992568483,0.00012898,91614.0,91611.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1731992568676,0.00012898,91614.0,91609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731992568875,0.00012898,91614.0,91612.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1731992570787,0.00012898,91614.0,91612.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731992571481,0.00012898,91614.0,91612.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1731992574988,0.00012898,91614.0,91613.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1731992576596,0.00012898,91614.0,91613.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1731992576981,0.00012898,91614.0,91613.0,0.11404723]
["bitfinex-derivatives","BTCF0:USTF0",1731992577584,0.00012898,91614.0,91613.0,0.11604723]
["bitfinex-derivatives","BTCF0:USTF0",1731992578880,0.0051,91628.0,91623.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1731992579086,0.054531,91631.0,91623.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1731992579284,0.11758291,91630.0,91623.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1731992579485,0.054531,91631.0,91628.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1731992579689,0.11757522,91630.0,91628.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1731992579896,0.054531,91631.0,91628.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1731992580210,0.11757506,91630.0,91628.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1731992580399,0.00013288,91633.0,91628.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1731992580400,0.054532,91629.0,91628.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1731992581097,0.054532,91629.0,91628.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1731992581702,0.00013288,91633.0,91628.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1731992581999,0.00013288,91633.0,91631.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1731992583297,0.00013288,91633.0,91631.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1731992583491,0.00013288,91633.0,91631.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1731992584501,0.00013288,91633.0,91631.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1731992584702,0.00013288,91633.0,91631.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1731992585292,0.00013288,91633.0,91631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731992585588,0.05453,91632.0,91631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731992586287,0.05453,91632.0,91631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992586794,0.05453,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992591393,0.00013288,91633.0,91610.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1731992591695,0.05454,91616.0,91610.0,1.6031844]
["bitfinex-derivatives","BTCF0:USTF0",1731992591997,0.0051,91629.0,91614.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731992592196,0.054539,91617.0,91614.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731992592392,0.0051,91630.0,91614.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731992592602,0.22816142,91623.0,91614.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731992592791,0.26075591,91628.0,91614.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731992592792,0.05454,91616.0,91614.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731992592994,0.11657092,91615.0,91614.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731992593389,0.11657092,91615.0,91614.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1731992594696,0.11657092,91615.0,91614.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1731992594896,0.11657092,91615.0,91614.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1731992596395,0.16085842,91615.0,91614.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1731992597308,0.11657092,91615.0,91614.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1731992598696,0.05454,91616.0,91614.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1731992598903,0.11559276,91615.0,91614.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1731992599100,0.11559345,91615.0,91614.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1731992599693,0.05454,91616.0,91614.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1731992599914,0.05454,91616.0,91614.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1731992600609,0.05454,91616.0,91614.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1731992601195,0.05454,91616.0,91614.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1731992601899,0.05454,91616.0,91614.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1731992602620,0.05454,91616.0,91614.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1731992603904,0.05454,91616.0,91614.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1731992612318,0.05454,91616.0,91615.0,0.06755414]
["bitfinex-derivatives","BTCF0:USTF0",1731992613709,0.05454,91616.0,91615.0,0.07855414]
["bitfinex-derivatives","BTCF0:USTF0",1731992614413,0.05454,91616.0,91615.0,0.08255414]
["bitfinex-derivatives","BTCF0:USTF0",1731992616306,0.04501426,91620.0,91615.0,0.08255414]
["bitfinex-derivatives","BTCF0:USTF0",1731992616514,0.0327,91632.0,91616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731992616722,0.054539,91617.0,91616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731992617416,0.054539,91617.0,91616.0,0.03036537]
["bitfinex-derivatives","BTCF0:USTF0",1731992617911,0.054539,91617.0,91616.0,0.03936537]
["bitfinex-derivatives","BTCF0:USTF0",1731992618110,0.054539,91617.0,91616.0,0.04236537]
["bitfinex-derivatives","BTCF0:USTF0",1731992618312,0.0051,91631.0,91616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731992618509,0.054532,91629.0,91628.0,0.06755414]
["bitfinex-derivatives","BTCF0:USTF0",1731992619425,0.00013288,91633.0,91632.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1731992621613,0.00113288,91633.0,91632.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1731992622320,0.00113288,91633.0,91632.0,0.16714964]
["bitfinex-derivatives","BTCF0:USTF0",1731992627123,0.00113288,91633.0,91632.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1731992627329,0.05566288,91633.0,91632.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1731992630623,0.170707,91633.0,91632.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1731992630829,0.054539,91618.0,91608.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1731992631022,0.0051,91630.0,91611.0,0.14737135]
["bitfinex-derivatives","BTCF0:USTF0",1731992631226,0.11798844,91629.0,91619.0,0.10288964]
["bitfinex-derivatives","BTCF0:USTF0",1731992631420,0.32426142,91632.0,91619.0,0.10288964]
["bitfinex-derivatives","BTCF0:USTF0",1731992631421,0.054537,91621.0,91619.0,0.10288964]
["bitfinex-derivatives","BTCF0:USTF0",1731992634236,0.054537,91621.0,91619.0,0.10988964]
["bitfinex-derivatives","BTCF0:USTF0",1731992634432,0.054533,91628.0,91619.0,0.10988964]
["bitfinex-derivatives","BTCF0:USTF0",1731992634740,0.054534,91625.0,91619.0,0.10988964]
["bitfinex-derivatives","BTCF0:USTF0",1731992635425,0.054534,91625.0,91620.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731992635832,0.054535,91624.0,91620.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731992636740,0.054536,91623.0,91620.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731992637342,0.054536,91622.0,91620.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731992638544,0.055536,91622.0,91620.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1731992640541,0.055536,91622.0,91620.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1731992644249,0.055536,91622.0,91621.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992645643,0.054536,91622.0,91621.0,0.07454382]
["bitfinex-derivatives","BTCF0:USTF0",1731992649547,0.05754461,91622.0,91621.0,0.07454382]
["bitfinex-derivatives","BTCF0:USTF0",1731992649939,0.00300861,91622.0,91621.0,0.07454382]
["bitfinex-derivatives","BTCF0:USTF0",1731992652247,0.00300861,91622.0,91621.0,0.12908082]
["bitfinex-derivatives","BTCF0:USTF0",1731992652751,0.00300861,91622.0,91621.0,0.061537]
["bitfinex-derivatives","BTCF0:USTF0",1731992653346,0.00300861,91622.0,91621.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1731992653747,0.00300861,91622.0,91621.0,0.26565353]
["bitfinex-derivatives","BTCF0:USTF0",1731992654256,0.00300861,91622.0,91621.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1731992656052,0.00300861,91622.0,91621.0,0.26565353]
["bitfinex-derivatives","BTCF0:USTF0",1731992656444,0.00300861,91622.0,91621.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1731992657553,0.00300861,91622.0,91621.0,0.11577661]
["bitfinex-derivatives","BTCF0:USTF0",1731992658351,0.00300861,91622.0,91621.0,0.31129913]
["bitfinex-derivatives","BTCF0:USTF0",1731992658656,0.00300861,91622.0,91621.0,0.11577661]
["bitfinex-derivatives","BTCF0:USTF0",1731992659055,0.00300861,91622.0,91621.0,0.31129913]
["bitfinex-derivatives","BTCF0:USTF0",1731992659250,0.00300861,91622.0,91621.0,0.11577661]
["bitfinex-derivatives","BTCF0:USTF0",1731992659556,0.00300861,91622.0,91621.0,0.31129913]
["bitfinex-derivatives","BTCF0:USTF0",1731992659749,0.00300861,91622.0,91621.0,0.11577661]
["bitfinex-derivatives","BTCF0:USTF0",1731992662555,0.00300861,91622.0,91621.0,0.31129913]
["bitfinex-derivatives","BTCF0:USTF0",1731992663157,0.00300861,91622.0,91621.0,0.11577661]
["bitfinex-derivatives","BTCF0:USTF0",1731992663568,0.00300861,91622.0,91621.0,0.31129913]
["bitfinex-derivatives","BTCF0:USTF0",1731992664449,0.00300861,91622.0,91621.0,0.11577661]
["bitfinex-derivatives","BTCF0:USTF0",1731992665363,0.00013288,91633.0,91621.0,0.11577661]
["bitfinex-derivatives","BTCF0:USTF0",1731992665364,0.00013288,91633.0,91632.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1731992665552,0.00013288,91633.0,91632.0,0.12207382]
["bitfinex-derivatives","BTCF0:USTF0",1731992667063,0.02413288,91633.0,91632.0,0.12307382]
["bitfinex-derivatives","BTCF0:USTF0",1731992668959,0.02413288,91633.0,91632.0,0.19061764]
["bitfinex-derivatives","BTCF0:USTF0",1731992671060,0.02413288,91633.0,91632.0,0.51801764]
["bitfinex-derivatives","BTCF0:USTF0",1731992671852,0.0102,91646.0,91645.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1731992672159,0.00056001,91652.0,91651.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1731992672361,0.11811706,91652.0,91651.0,0.12206282]
["bitfinex-derivatives","BTCF0:USTF0",1731992674453,0.13311706,91652.0,91651.0,0.12506282]
["bitfinex-derivatives","BTCF0:USTF0",1731992674854,0.015,91652.0,91651.0,0.19260664]
["bitfinex-derivatives","BTCF0:USTF0",1731992675956,0.015,91652.0,91651.0,1.69260664]
["bitfinex-derivatives","BTCF0:USTF0",1731992676152,0.0332,91664.0,91653.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1731992676459,0.0314,91670.0,91663.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992676664,0.0314,91670.0,91669.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992682066,0.05451,91667.0,91658.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1731992682369,0.05451,91667.0,91664.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1731992683458,0.05451,91667.0,91666.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992684170,0.0314,91670.0,91666.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992687170,0.0314,91670.0,91666.0,0.06854382]
["bitfinex-derivatives","BTCF0:USTF0",1731992690078,0.0314,91670.0,91666.0,0.12305282]
["bitfinex-derivatives","BTCF0:USTF0",1731992691783,0.04422608,91675.0,91669.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1731992691981,0.09873108,91675.0,91674.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992693983,0.09873108,91675.0,91674.0,0.06954382]
["bitfinex-derivatives","BTCF0:USTF0",1731992695881,0.05462654,91675.0,91674.0,0.06954382]
["bitfinex-derivatives","BTCF0:USTF0",1731992699085,0.00012154,91675.0,91674.0,0.06954382]
["bitfinex-derivatives","BTCF0:USTF0",1731992701471,0.11943741,91675.0,91674.0,0.06954382]
["bitfinex-derivatives","BTCF0:USTF0",1731992703488,0.00012154,91675.0,91674.0,0.06963442]
["bitfinex-derivatives","BTCF0:USTF0",1731992703685,0.00012154,91675.0,91674.0,0.13717824]
["bitfinex-derivatives","BTCF0:USTF0",1731992704088,0.00012154,91675.0,91674.0,0.06963442]
["bitfinex-derivatives","BTCF0:USTF0",1731992706285,0.00012154,91675.0,91674.0,0.13717824]
["bitfinex-derivatives","BTCF0:USTF0",1731992706891,0.00012154,91675.0,91674.0,0.0020906]
["bitfinex-derivatives","BTCF0:USTF0",1731992707083,0.00012154,91675.0,91674.0,0.06963442]
["bitfinex-derivatives","BTCF0:USTF0",1731992707992,0.00012154,91675.0,91674.0,0.13717824]
["bitfinex-derivatives","BTCF0:USTF0",1731992708876,0.00012154,91675.0,91674.0,0.24773824]
["bitfinex-derivatives","BTCF0:USTF0",1731992709080,0.0102,91685.0,91674.0,0.24773824]
["bitfinex-derivatives","BTCF0:USTF0",1731992709390,0.054497,91688.0,91684.0,0.12204282]
["bitfinex-derivatives","BTCF0:USTF0",1731992709587,0.0325,91691.0,91684.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992709791,0.0323,91693.0,91690.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992709792,0.086794,91693.0,91690.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992710088,0.00011407,91692.0,91690.0,0.12203882]
["bitfinex-derivatives","BTCF0:USTF0",1731992710788,0.054495,91691.0,91690.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992710987,0.054495,91691.0,91690.0,0.06854382]
["bitfinex-derivatives","BTCF0:USTF0",1731992711381,0.00011407,91692.0,91691.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1731992711684,0.0102,91705.0,91691.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1731992711685,0.05536058,91705.0,91691.0,0.492255]
["bitfinex-derivatives","BTCF0:USTF0",1731992711886,0.00056001,91704.0,91699.0,0.12203382]
["bitfinex-derivatives","BTCF0:USTF0",1731992712084,0.0102,91713.0,91699.0,0.18957764]
["bitfinex-derivatives","BTCF0:USTF0",1731992712287,0.0102,91713.0,91712.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1731992712495,0.054477,91721.0,91716.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1731992712799,0.054477,91721.0,91720.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992714101,0.054477,91721.0,91720.0,0.06854382]
["bitfinex-derivatives","BTCF0:USTF0",1731992714795,0.054477,91721.0,91720.0,0.07054382]
["bitfinex-derivatives","BTCF0:USTF0",1731992715893,0.12202082,91721.0,91720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731992716114,0.45592382,91721.0,91701.0,0.00163563]
["bitfinex-derivatives","BTCF0:USTF0",1731992716401,0.054489,91702.0,91701.0,0.00163563]
["bitfinex-derivatives","BTCF0:USTF0",1731992717192,0.054489,91702.0,91701.0,0.00263563]
["bitfinex-derivatives","BTCF0:USTF0",1731992717397,0.054499,91685.0,91682.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992717601,0.054489,91702.0,91682.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992717602,0.0545,91684.0,91682.0,0.06754382]
["bitfinex-derivatives","BTCF0:USTF0",1731992718195,0.0545,91684.0,91681.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1731992718889,0.0545,91684.0,91682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992719199,0.054496,91690.0,91682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992719493,0.054496,91690.0,91685.0,0.10659564]
["bitfinex-derivatives","BTCF0:USTF0",1731992720397,0.054497,91689.0,91685.0,0.10659564]
["bitfinex-derivatives","BTCF0:USTF0",1731992720596,0.054497,91688.0,91685.0,0.10659564]
["bitfinex-derivatives","BTCF0:USTF0",1731992720897,0.054499,91684.0,91682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731992721101,0.0545,91683.0,91682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992721797,0.0545,91683.0,91681.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1731992722198,0.0545,91683.0,91682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992722816,0.0545,91683.0,91681.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1731992723002,0.0545,91683.0,91681.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1731992723401,0.0545,91683.0,91682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731992724104,0.0545,91683.0,91681.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1731992724294,0.0545,91683.0,91681.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1731992724491,0.0545,91683.0,91682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992725595,0.0545,91683.0,91681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992725906,0.0324,91682.0,91681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992726090,0.054505,91675.0,91674.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992727003,0.085401,91681.0,91674.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992727199,0.0309,91681.0,91674.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992727394,0.054504,91676.0,91674.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992727598,0.054504,91676.0,91674.0,0.0260906]
["bitfinex-derivatives","BTCF0:USTF0",1731992728900,0.054504,91676.0,91674.0,0.0280906]
["bitfinex-derivatives","BTCF0:USTF0",1731992729101,0.054504,91676.0,91674.0,0.0480906]
["bitfinex-derivatives","BTCF0:USTF0",1731992729703,0.054504,91676.0,91674.0,0.0280906]
["bitfinex-derivatives","BTCF0:USTF0",1731992729903,0.054504,91676.0,91674.0,0.0530906]
["bitfinex-derivatives","BTCF0:USTF0",1731992734307,0.052874,91676.0,91674.0,0.0530906]
["bitfinex-derivatives","BTCF0:USTF0",1731992736501,0.32724,91675.0,91674.0,0.0530906]
["bitfinex-derivatives","BTCF0:USTF0",1731992736711,0.054511,91665.0,91664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731992736913,0.054511,91665.0,91663.0,0.00163596]
["bitfinex-derivatives","BTCF0:USTF0",1731992737107,0.0323,91664.0,91663.0,0.00163596]
["bitfinex-derivatives","BTCF0:USTF0",1731992738313,0.35966455,91664.0,91659.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1731992738521,0.054513,91660.0,91659.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1731992739725,0.055513,91660.0,91659.0,0.02310728]
["bitfinex-derivatives","BTCF0:USTF0",1731992740319,0.382793,91660.0,91659.0,0.02310728]
["bitfinex-derivatives","BTCF0:USTF0",1731992740815,0.385793,91660.0,91659.0,0.02510728]
["bitfinex-derivatives","BTCF0:USTF0",1731992741016,0.058513,91660.0,91659.0,0.02510728]
["bitfinex-derivatives","BTCF0:USTF0",1731992741216,0.385793,91660.0,91659.0,0.02510728]
["bitfinex-derivatives","BTCF0:USTF0",1731992742722,0.058513,91660.0,91659.0,0.02510728]
["bitfinex-derivatives","BTCF0:USTF0",1731992746825,0.00237,91660.0,91659.0,0.02510728]
["bitfinex-derivatives","BTCF0:USTF0",1731992747625,0.00074,91660.0,91659.0,0.02510728]
["bitfinex-derivatives","BTCF0:USTF0",1731992748540,4.55e-06,91664.0,91661.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1731992749422,4.55e-06,91664.0,91662.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1731992750432,0.00200455,91664.0,91661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992750631,0.054512,91663.0,91661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992750834,0.052882,91663.0,91661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992751137,0.00200455,91664.0,91659.0,0.02310728]
["bitfinex-derivatives","BTCF0:USTF0",1731992751138,0.054513,91660.0,91659.0,0.02310728]
["bitfinex-derivatives","BTCF0:USTF0",1731992751837,0.00300455,91664.0,91659.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1731992752039,0.00056001,91691.0,91690.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731992752338,0.054486,91707.0,91694.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1731992752524,0.054486,91707.0,91690.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1731992752525,0.00056001,91711.0,91698.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1731992752723,0.00056001,91711.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1731992752932,0.054481,91716.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1731992753137,0.054481,91716.0,91702.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1731992753138,0.00013802,91707.0,91702.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1731992753326,0.00013802,91707.0,91703.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1731992753528,0.01713802,91707.0,91697.0,0.10659564]
["bitfinex-derivatives","BTCF0:USTF0",1731992753721,0.01713802,91707.0,91695.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731992753935,0.054489,91702.0,91695.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731992754137,0.054489,91702.0,91699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992754432,0.01713802,91707.0,91699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992754632,0.03913802,91707.0,91697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992755023,0.00013802,91707.0,91696.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1731992755232,0.01413802,91707.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992755826,0.01413802,91707.0,91696.0,0.171572]
["bitfinex-derivatives","BTCF0:USTF0",1731992755827,0.00013802,91707.0,91696.0,0.171572]
["bitfinex-derivatives","BTCF0:USTF0",1731992756028,0.01413802,91707.0,91697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992756222,0.10659564,91705.0,91697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992756429,0.054491,91698.0,91697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992756638,0.10659564,91705.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992756838,0.054487,91704.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992757134,0.0545,91682.0,91681.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731992757339,0.0545,91682.0,91677.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1731992757340,0.054503,91679.0,91677.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1731992758535,0.056503,91679.0,91677.0,0.02963592]
["bitfinex-derivatives","BTCF0:USTF0",1731992758735,0.002,91679.0,91677.0,0.02963592]
["bitfinex-derivatives","BTCF0:USTF0",1731992759038,0.002,91679.0,91677.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992760040,0.001,91679.0,91677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731992760642,0.28936142,91706.0,91678.0,0.10659564]
["bitfinex-derivatives","BTCF0:USTF0",1731992760643,0.054494,91694.0,91678.0,0.10659564]
["bitfinex-derivatives","BTCF0:USTF0",1731992760838,0.11704,91700.0,91680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992761037,0.12024613,91699.0,91680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992761235,0.11704,91700.0,91680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992761546,0.054495,91691.0,91680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992762032,0.021,91694.0,91680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992762230,0.054496,91690.0,91680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731992763052,0.054496,91690.0,91683.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1731992763860,0.054492,91697.0,91684.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1731992764152,0.054492,91696.0,91684.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1731992764343,0.054494,91694.0,91685.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1731992764539,0.001,91690.0,91685.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1731992765144,0.054494,91694.0,91685.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1731992765347,0.054494,91694.0,91686.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1731992765841,0.054495,91691.0,91682.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731992766045,0.054495,91691.0,91685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731992767241,0.001,91690.0,91685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731992767642,0.054495,91691.0,91685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731992767863,0.054495,91691.0,91685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731992768060,0.054495,91691.0,91685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731992768272,0.001,91690.0,91685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731992768866,0.054495,91691.0,91685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731992769770,0.054496,91690.0,91685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731992770869,0.055496,91690.0,91685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731992771064,0.055496,91690.0,91685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731992771264,0.055496,91690.0,91685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731992771965,0.055496,91690.0,91685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731992773672,0.054498,91687.0,91685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731992774772,0.054498,91687.0,91685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731992774968,0.054498,91687.0,91685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731992775176,0.055498,91687.0,91685.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731992775376,0.0332,91686.0,91685.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731992775565,0.065,91686.0,91685.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731992777562,0.066,91686.0,91685.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992777763,0.066,91686.0,91685.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731992778376,0.1861334,91686.0,91685.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731992779275,0.066,91686.0,91685.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731992780079,0.001,91686.0,91685.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731992784473,0.001,91686.0,91685.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1731992786065,0.001,91686.0,91685.0,0.19609464]
["bitfinex-derivatives","BTCF0:USTF0",1731992786266,0.00037,91687.0,91685.0,0.19609464]
["bitfinex-derivatives","BTCF0:USTF0",1731992786776,0.05959,91700.0,91687.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1731992786973,0.05449,91700.0,91696.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1731992787978,0.05449,91700.0,91698.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1731992788273,0.00013802,91707.0,91693.0,0.10659564]
["bitfinex-derivatives","BTCF0:USTF0",1731992788274,0.05462402,91707.0,91702.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1731992788479,0.12069193,91706.0,91702.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1731992788676,0.05462402,91707.0,91702.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1731992789669,0.00013802,91707.0,91697.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1731992790273,0.03613802,91707.0,91702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731992790479,0.054488,91703.0,91702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731992790669,0.054488,91703.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992790871,0.054488,91703.0,91698.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1731992791684,0.054488,91703.0,91697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731992791685,0.03613802,91707.0,91697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731992791881,0.054491,91698.0,91697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731992792878,0.054491,91698.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1731992793682,0.065491,91698.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1731992794284,0.060491,91698.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1731992794485,0.065491,91698.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1731992795380,0.11692364,91697.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1731992795578,0.065491,91698.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1731992795886,0.054492,91696.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1731992797085,0.004,91697.0,91693.0,0.10659564]
["bitfinex-derivatives","BTCF0:USTF0",1731992797387,0.003,91696.0,91695.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1731992797780,0.006,91696.0,91695.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1731992799391,0.003,91696.0,91695.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1731992799581,0.006,91696.0,91695.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1731992800179,0.003,91696.0,91695.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1731992800488,0.006,91696.0,91695.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1731992801285,0.00437,91696.0,91695.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1731992801984,0.00274,91696.0,91695.0,0.10070727]
["bitfinex-derivatives","BTCF0:USTF0",1731992802691,0.00111,91696.0,91695.0,0.10070727]
["bitfinex-derivatives","BTCF0:USTF0",1731992803486,0.0051,91704.0,91703.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1731992803787,0.00013802,91707.0,91703.0,0.16108364]
["bitfinex-derivatives","BTCF0:USTF0",1731992804290,0.00013802,91707.0,91704.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731992804787,0.00013802,91707.0,91704.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1731992804983,0.00013802,91707.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1731992805287,8.02e-06,91707.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1731992805489,0.01400802,91707.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1731992805982,0.01237802,91707.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1731992806383,0.02937802,91707.0,91706.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1731992806789,0.02774802,91707.0,91706.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1731992807093,0.03,91707.0,91706.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1731992807596,0.02837,91707.0,91706.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1731992807983,0.02837,91707.0,91706.0,1.557486]
["bitfinex-derivatives","BTCF0:USTF0",1731992808180,8.236e-05,91714.0,91713.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1731992808381,8.236e-05,91714.0,91713.0,0.16107764]
["bitfinex-derivatives","BTCF0:USTF0",1731992809992,0.01708236,91714.0,91713.0,0.16307764]
["bitfinex-derivatives","BTCF0:USTF0",1731992810194,0.01708236,91714.0,91713.0,0.16407764]
["bitfinex-derivatives","BTCF0:USTF0",1731992813083,0.01545236,91714.0,91713.0,0.16407764]
["bitfinex-derivatives","BTCF0:USTF0",1731992813891,0.01382236,91714.0,91713.0,0.16407764]
["bitfinex-derivatives","BTCF0:USTF0",1731992814804,0.01219236,91714.0,91713.0,0.16407764]
["bitfinex-derivatives","BTCF0:USTF0",1731992815387,0.01056236,91714.0,91713.0,0.16407764]
["bitfinex-derivatives","BTCF0:USTF0",1731992816393,0.00893236,91714.0,91713.0,0.16407764]
["bitfinex-derivatives","BTCF0:USTF0",1731992817103,0.00871236,91714.0,91713.0,0.16407764]
["bitfinex-derivatives","BTCF0:USTF0",1731992819093,0.00871236,91714.0,91713.0,0.20974396]
["bitfinex-derivatives","BTCF0:USTF0",1731992820293,0.00871236,91714.0,91713.0,0.16407764]
["bitfinex-derivatives","BTCF0:USTF0",1731992826190,0.00871236,91714.0,91713.0,0.12496091]
["bitfinex-derivatives","BTCF0:USTF0",1731992827389,0.00871236,91714.0,91713.0,0.12396091]
["bitfinex-derivatives","BTCF0:USTF0",1731992827893,0.00013097,91720.0,91719.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1731992828093,0.00013097,91720.0,91719.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1731992828399,0.00013097,91720.0,91719.0,0.16097756]
["bitfinex-derivatives","BTCF0:USTF0",1731992828589,0.054481,91714.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992828790,0.0305,91719.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992828986,0.00013097,91720.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992829199,0.05448,91716.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992829696,0.04432491,91720.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992830196,0.04432491,91720.0,91719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992830602,0.04432491,91720.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992831195,0.04432491,91720.0,91713.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1731992831396,0.054479,91719.0,91713.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1731992832503,0.1140332,91718.0,91713.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1731992832698,0.054479,91719.0,91713.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1731992832699,0.1140332,91717.0,91713.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1731992833013,0.054479,91719.0,91713.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1731992833014,0.1140332,91716.0,91713.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1731992833196,0.05448,91717.0,91713.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1731992833390,0.1140664,91716.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992833701,0.11400222,91715.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992833902,0.05448,91717.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992834109,0.11400447,91716.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992834404,0.11400447,91716.0,91715.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1731992834405,0.000479,91716.0,91715.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1731992835204,0.11457719,91716.0,91715.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1731992836710,0.000479,91716.0,91715.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1731992839896,0.000479,91716.0,91714.0,0.41323529]
["bitfinex-derivatives","BTCF0:USTF0",1731992840103,0.000479,91716.0,91714.0,0.41267529]
["bitfinex-derivatives","BTCF0:USTF0",1731992840902,0.000479,91716.0,91714.0,0.36702069]
["bitfinex-derivatives","BTCF0:USTF0",1731992841098,0.05496,91716.0,91714.0,0.10649956]
["bitfinex-derivatives","BTCF0:USTF0",1731992841301,0.05496,91716.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992841302,0.054481,91714.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992848414,0.000479,91716.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992848603,0.000479,91716.0,91714.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1731992848801,0.000479,91716.0,91715.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731992849002,0.00013097,91720.0,91719.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1731992850013,0.00013097,91720.0,91715.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1731992850314,0.00013097,91720.0,91719.0,0.06739615]
["bitfinex-derivatives","BTCF0:USTF0",1731992851319,0.00013097,91720.0,91719.0,0.12187415]
["bitfinex-derivatives","BTCF0:USTF0",1731992852818,0.05460897,91720.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992853714,0.054481,91715.0,91713.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992855331,0.054481,91715.0,91713.0,0.00908071]
["bitfinex-derivatives","BTCF0:USTF0",1731992855527,0.054481,91715.0,91713.0,0.01408071]
["bitfinex-derivatives","BTCF0:USTF0",1731992862420,0.054481,91715.0,91703.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731992862421,0.43965311,91714.0,91703.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731992862725,0.43965311,91714.0,91696.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731992862726,0.054492,91697.0,91696.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731992863031,0.054492,91697.0,91695.0,0.0016353]
["bitfinex-derivatives","BTCF0:USTF0",1731992863032,0.10654056,91696.0,91695.0,0.0016353]
["bitfinex-derivatives","BTCF0:USTF0",1731992863219,0.28182942,91696.0,91695.0,0.0016353]
["bitfinex-derivatives","BTCF0:USTF0",1731992863425,0.054499,91685.0,91683.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731992863623,0.0545,91684.0,91673.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1731992863933,0.0545,91683.0,91676.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1731992864533,0.054495,91691.0,91677.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1731992864829,0.20234056,91696.0,91677.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1731992864830,0.054496,91690.0,91677.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1731992865054,0.054496,91690.0,91680.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1731992865424,0.0958,91696.0,91680.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1731992865636,0.054496,91689.0,91680.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1731992867122,0.054496,91689.0,91681.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1731992868320,0.054496,91689.0,91681.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1731992868521,0.054496,91689.0,91681.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1731992869834,0.054496,91689.0,91682.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1731992871234,0.054496,91689.0,91682.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731992871431,0.054496,91689.0,91682.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1731992876930,0.054493,91695.0,91683.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731992877130,0.054494,91694.0,91683.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731992877331,0.054494,91693.0,91683.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731992878031,0.054494,91693.0,91683.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731992878343,0.054494,91693.0,91683.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731992879042,0.054494,91693.0,91683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731992880040,0.054494,91693.0,91683.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731992880742,0.054495,91692.0,91683.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731992880930,0.054496,91689.0,91683.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731992881133,0.054499,91685.0,91683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731992881637,0.054499,91685.0,91683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731992881843,0.054499,91685.0,91683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731992883234,0.054499,91685.0,91683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731992883944,0.054499,91685.0,91683.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731992886137,0.10818623,91696.0,91683.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731992886138,0.054495,91692.0,91683.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731992886350,0.054495,91692.0,91684.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731992887932,0.054495,91692.0,91684.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731992888138,0.054495,91692.0,91684.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731992888641,0.11136191,91691.0,91684.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731992888849,0.054495,91692.0,91684.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731992889038,0.11177462,91691.0,91684.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731992889237,0.054495,91692.0,91684.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731992889437,0.11177879,91691.0,91684.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731992889641,0.11177879,91690.0,91684.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731992889938,0.054495,91692.0,91684.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731992890339,0.14477391,91696.0,91684.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731992890541,0.14477391,91696.0,91686.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1731992890542,0.11147133,91695.0,91686.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1731992890741,0.11147133,91694.0,91686.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1731992891045,0.11147133,91693.0,91686.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1731992891243,0.07731887,91696.0,91686.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1731992891430,0.11173315,91695.0,91687.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1731992891630,0.11173353,91694.0,91689.0,0.06745504]
["bitfinex-derivatives","BTCF0:USTF0",1731992891939,0.22841556,91701.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1731992892140,0.11172747,91700.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1731992892335,0.11172747,91699.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1731992892536,0.11172747,91698.0,91695.0,0.06745504]
["bitfinex-derivatives","BTCF0:USTF0",1731992892739,0.00056001,91703.0,91695.0,0.06745504]
["bitfinex-derivatives","BTCF0:USTF0",1731992892936,0.09872375,91705.0,91695.0,0.06745504]
["bitfinex-derivatives","BTCF0:USTF0",1731992893342,0.09872375,91705.0,91695.0,0.12194704]
["bitfinex-derivatives","BTCF0:USTF0",1731992893741,0.09872375,91705.0,91695.0,0.12794704]
["bitfinex-derivatives","BTCF0:USTF0",1731992894140,0.09872375,91705.0,91695.0,0.12894704]
["bitfinex-derivatives","BTCF0:USTF0",1731992894350,0.09872375,91705.0,91695.0,0.12594704]
["bitfinex-derivatives","BTCF0:USTF0",1731992894758,0.04423675,91705.0,91700.0,0.06745504]
["bitfinex-derivatives","BTCF0:USTF0",1731992894938,0.085683,91712.0,91700.0,0.12194404]
["bitfinex-derivatives","BTCF0:USTF0",1731992895147,0.085683,91712.0,91701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992895449,0.085683,91712.0,91705.0,0.06745504]
["bitfinex-derivatives","BTCF0:USTF0",1731992895637,0.054484,91711.0,91701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992896741,0.057484,91711.0,91701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992897148,0.060484,91711.0,91701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992897344,0.006,91711.0,91707.0,0.1065625]
["bitfinex-derivatives","BTCF0:USTF0",1731992897654,0.006,91711.0,91701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992897655,0.006,91711.0,91702.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1731992898656,0.054487,91705.0,91701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992898951,0.1065625,91706.0,91690.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992899252,0.054491,91699.0,91688.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731992900048,0.054491,91698.0,91688.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731992900344,0.054491,91698.0,91687.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1731992900345,0.1116625,91706.0,91687.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1731992900549,0.054493,91694.0,91680.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1731992900749,0.0051,91700.0,91688.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731992900936,0.1116625,91706.0,91688.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731992901139,0.054495,91692.0,91688.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731992901339,0.054495,91692.0,91688.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992902443,0.054495,91692.0,91688.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731992902839,0.054496,91690.0,91688.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731992903156,0.054497,91689.0,91688.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731992903657,0.054497,91689.0,91688.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992903856,0.054497,91689.0,91688.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731992905160,0.054497,91689.0,91688.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731992905358,0.054497,91689.0,91688.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731992905563,0.054497,91689.0,91688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731992905856,0.1370625,91698.0,91688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731992905857,0.054493,91694.0,91688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731992906155,0.054494,91693.0,91688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731992906856,0.054494,91693.0,91688.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992907155,0.054494,91693.0,91688.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731992907659,0.11207603,91692.0,91688.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731992907853,0.054494,91693.0,91688.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731992908153,0.11207764,91692.0,91688.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731992908462,0.054495,91692.0,91688.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731992908754,0.054495,91692.0,91688.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731992909347,0.054495,91692.0,91688.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731992909664,0.054495,91692.0,91688.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731992911148,0.054496,91689.0,91688.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731992912350,0.054496,91689.0,91688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731992913254,0.054496,91689.0,91688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731992913454,0.054496,91689.0,91688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731992913667,0.1610585,91689.0,91688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731992913866,0.4882585,91689.0,91688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731992914170,0.1610585,91689.0,91688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731992914344,0.27298554,91689.0,91688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731992914862,0.1610585,91689.0,91688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731992916354,0.20653233,91689.0,91688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731992917457,0.20653233,91689.0,91679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992917458,0.054502,91680.0,91679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992917757,0.054503,91677.0,91676.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1731992918363,0.12199098,91677.0,91676.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1731992919362,0.12199098,91677.0,91676.0,0.02611159]
["bitfinex-derivatives","BTCF0:USTF0",1731992919363,0.056503,91677.0,91676.0,0.02611159]
["bitfinex-derivatives","BTCF0:USTF0",1731992919557,0.12399098,91677.0,91676.0,0.02611159]
["bitfinex-derivatives","BTCF0:USTF0",1731992920058,0.12699098,91677.0,91676.0,0.05311159]
["bitfinex-derivatives","BTCF0:USTF0",1731992923053,0.17291277,91677.0,91676.0,0.05311159]
["bitfinex-derivatives","BTCF0:USTF0",1731992928764,0.05092179,91677.0,91676.0,0.05311159]
["bitfinex-derivatives","BTCF0:USTF0",1731992934078,0.11840977,91677.0,91676.0,0.05311159]
["bitfinex-derivatives","BTCF0:USTF0",1731992934284,0.15040977,91677.0,91665.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992934575,0.06748798,91671.0,91658.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992934781,0.06748798,91663.0,91657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731992935082,0.054512,91663.0,91657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731992935267,0.054512,91663.0,91657.0,0.03160486]
["bitfinex-derivatives","BTCF0:USTF0",1731992936176,0.057512,91663.0,91661.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1731992937593,0.059512,91663.0,91661.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731992937978,0.16237779,91663.0,91661.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731992938484,0.054517,91654.0,91653.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992938687,0.10286579,91654.0,91640.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731992938989,0.00014139,91662.0,91636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992938990,0.10286579,91645.0,91636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992939199,0.15738879,91645.0,91636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992939897,0.054524,91643.0,91636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992941492,0.057524,91643.0,91636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992941690,0.060524,91643.0,91636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992942597,0.057524,91643.0,91636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992942897,0.060524,91643.0,91636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992944891,0.060524,91643.0,91637.0,0.1955924]
["bitfinex-derivatives","BTCF0:USTF0",1731992945294,0.060524,91643.0,91636.0,0.2280924]
["bitfinex-derivatives","BTCF0:USTF0",1731992946705,0.060524,91643.0,91637.0,0.1955924]
["bitfinex-derivatives","BTCF0:USTF0",1731992947701,0.006,91643.0,91637.0,0.1955924]
["bitfinex-derivatives","BTCF0:USTF0",1731992947908,0.006,91643.0,91636.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731992947909,0.054527,91637.0,91636.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731992948397,0.060524,91643.0,91637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992948993,0.057524,91643.0,91636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992949202,0.054524,91643.0,91636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992949496,0.006,91637.0,91636.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731992950792,0.057524,91643.0,91637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992951403,0.055524,91643.0,91637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992951594,0.002,91637.0,91636.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731992952299,0.056524,91643.0,91636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731992952606,0.057524,91643.0,91637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992953893,0.002,91637.0,91636.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731992954198,0.006,91637.0,91636.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731992954587,0.002,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992955199,0.004,91637.0,91634.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992956996,0.001,91643.0,91634.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992957198,0.004,91637.0,91634.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731992957500,0.006,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992958301,0.002,91637.0,91634.0,0.00207798]
["bitfinex-derivatives","BTCF0:USTF0",1731992958813,0.006,91637.0,91634.0,0.00207798]
["bitfinex-derivatives","BTCF0:USTF0",1731992958998,0.004,91637.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731992959308,0.006,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992960612,0.006,91637.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731992961410,0.004,91637.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731992961609,0.006,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992962410,0.006,91637.0,91635.0,0.2521204]
["bitfinex-derivatives","BTCF0:USTF0",1731992963407,0.006,91637.0,91635.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1731992963910,0.006,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992964508,0.006,91637.0,91635.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1731992964909,0.002,91637.0,91635.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1731992965213,0.006,91637.0,91635.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1731992965415,0.060527,91637.0,91636.0,0.26052113]
["bitfinex-derivatives","BTCF0:USTF0",1731992965720,0.058527,91637.0,91636.0,0.19566049]
["bitfinex-derivatives","BTCF0:USTF0",1731992966017,0.060527,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992966402,0.056527,91637.0,91636.0,0.19766049]
["bitfinex-derivatives","BTCF0:USTF0",1731992966603,0.060527,91637.0,91636.0,0.19766049]
["bitfinex-derivatives","BTCF0:USTF0",1731992966809,0.060527,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992970719,0.006,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992973817,0.006,91637.0,91636.0,0.19766049]
["bitfinex-derivatives","BTCF0:USTF0",1731992974617,0.006,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992976409,0.006,91637.0,91636.0,0.19785954]
["bitfinex-derivatives","BTCF0:USTF0",1731992976623,0.006,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992982826,0.006,91637.0,91636.0,0.19785954]
["bitfinex-derivatives","BTCF0:USTF0",1731992983332,0.006,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992984830,0.006,91637.0,91636.0,0.19785954]
["bitfinex-derivatives","BTCF0:USTF0",1731992985631,0.006,91637.0,91636.0,0.39692633]
["bitfinex-derivatives","BTCF0:USTF0",1731992985834,0.00014139,91662.0,91650.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1731992986133,0.00014139,91662.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1731992986435,0.00014139,91662.0,91659.0,0.25007063]
["bitfinex-derivatives","BTCF0:USTF0",1731992986825,0.00014139,91662.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1731992987031,0.00014139,91662.0,91661.0,0.19555663]
["bitfinex-derivatives","BTCF0:USTF0",1731992987231,0.00014139,91662.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1731992987527,0.00014139,91662.0,91660.0,0.19554738]
["bitfinex-derivatives","BTCF0:USTF0",1731992987728,0.01814139,91662.0,91660.0,0.19554738]
["bitfinex-derivatives","BTCF0:USTF0",1731992988028,0.01814139,91662.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1731992988439,0.01814139,91662.0,91660.0,0.19544702]
["bitfinex-derivatives","BTCF0:USTF0",1731992989030,0.01814139,91662.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1731992989229,0.01714139,91662.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992989732,0.04314139,91662.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731992990129,0.01714139,91662.0,91659.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1731992990327,0.04314139,91662.0,91659.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1731992992022,0.04414139,91662.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1731992992538,0.04414139,91662.0,91661.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1731992993031,0.06752633,91684.0,91660.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1731992993223,0.0051,91681.0,91673.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1731992993428,0.06752633,91684.0,91673.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1731992993936,9.014e-05,91680.0,91667.0,0.06752633]
["bitfinex-derivatives","BTCF0:USTF0",1731992994127,9.014e-05,91680.0,91674.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1731992995823,9.014e-05,91680.0,91674.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731992995824,0.00909014,91680.0,91674.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1731992996344,0.01509014,91680.0,91674.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1731992998132,0.01509014,91680.0,91674.0,0.12403133]
["bitfinex-derivatives","BTCF0:USTF0",1731992998838,0.054503,91679.0,91674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731992999040,0.119403,91679.0,91674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993000342,0.119403,91679.0,91674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993000537,0.119403,91679.0,91674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731993003043,0.054503,91678.0,91674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731993003751,0.054504,91677.0,91674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731993005446,0.0649,91679.0,91674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993005447,0.005,91678.0,91674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993005748,0.005,91678.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993006045,0.003,91677.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993006640,0.008,91678.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993007347,0.002,91677.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993008149,0.002,91677.0,91669.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1731993008448,0.005,91677.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993008747,0.003,91677.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993009446,0.003,91677.0,91669.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731993009648,0.005,91677.0,91669.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731993009854,0.005,91677.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993013061,0.085204,91676.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993014648,0.087204,91676.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993014847,0.088204,91676.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993016057,0.11014486,91675.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993016955,0.06752633,91675.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993017265,0.17770392,91675.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993017557,0.054506,91674.0,91659.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731993017747,0.06752633,91662.0,91653.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1731993017948,0.06752633,91662.0,91653.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1731993018144,0.0308,91661.0,91653.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1731993018655,0.0308,91661.0,91659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731993019255,0.0338,91661.0,91654.0,0.00663634]
["bitfinex-derivatives","BTCF0:USTF0",1731993019753,0.0358,91661.0,91659.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731993020759,0.0328,91661.0,91659.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731993020961,0.0358,91661.0,91659.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731993021661,0.0358,91661.0,91659.0,0.19944702]
["bitfinex-derivatives","BTCF0:USTF0",1731993022059,0.005,91661.0,91659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731993022261,0.005,91661.0,91659.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731993022756,0.04906934,91661.0,91659.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731993022953,0.005,91661.0,91659.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731993023261,0.054513,91660.0,91659.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731993024363,0.44931933,91660.0,91654.0,0.00163634]
["bitfinex-derivatives","BTCF0:USTF0",1731993024560,0.12204233,91655.0,91654.0,0.00163634]
["bitfinex-derivatives","BTCF0:USTF0",1731993025566,0.44936233,91655.0,91654.0,0.00563634]
["bitfinex-derivatives","BTCF0:USTF0",1731993026267,0.12404233,91655.0,91654.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731993026860,0.12404233,91655.0,91654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993027055,0.12704233,91655.0,91654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993030770,0.45436233,91655.0,91654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993030966,0.51626233,91655.0,91654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993031166,0.51626233,91655.0,91644.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731993031167,0.054519,91652.0,91644.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731993031468,0.06752633,91645.0,91636.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731993031666,0.06752633,91637.0,91636.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731993033671,0.07052633,91637.0,91636.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731993033868,0.006,91637.0,91636.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731993034966,0.05193663,91637.0,91636.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731993038268,0.006,91637.0,91636.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731993043670,0.060527,91637.0,91636.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731993043872,0.006,91637.0,91634.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993044075,0.054528,91636.0,91634.0,0.05460698]
["bitfinex-derivatives","BTCF0:USTF0",1731993044573,0.006,91637.0,91634.0,0.05460698]
["bitfinex-derivatives","BTCF0:USTF0",1731993045368,0.006,91637.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731993045872,0.003,91637.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731993046072,0.003,91636.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731993046471,0.003,91637.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731993046672,0.005,91637.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731993046879,0.005,91637.0,91636.0,0.06752633]
["bitfinex-derivatives","BTCF0:USTF0",1731993047184,0.002,91637.0,91636.0,0.06752633]
["bitfinex-derivatives","BTCF0:USTF0",1731993047781,0.005,91637.0,91636.0,0.06752633]
["bitfinex-derivatives","BTCF0:USTF0",1731993050170,0.002,91637.0,91636.0,0.06752633]
["bitfinex-derivatives","BTCF0:USTF0",1731993050376,0.005,91637.0,91636.0,0.06752633]
["bitfinex-derivatives","BTCF0:USTF0",1731993050578,0.005,91637.0,91636.0,0.26307077]
["bitfinex-derivatives","BTCF0:USTF0",1731993050768,0.003,91637.0,91636.0,0.26307077]
["bitfinex-derivatives","BTCF0:USTF0",1731993051174,0.003,91637.0,91636.0,0.06752633]
["bitfinex-derivatives","BTCF0:USTF0",1731993051379,0.003,91637.0,91636.0,0.26311681]
["bitfinex-derivatives","BTCF0:USTF0",1731993051781,0.003,91637.0,91636.0,0.12205433]
["bitfinex-derivatives","BTCF0:USTF0",1731993052282,0.005,91637.0,91636.0,0.06752633]
["bitfinex-derivatives","BTCF0:USTF0",1731993052475,0.005,91637.0,91636.0,0.12205433]
["bitfinex-derivatives","BTCF0:USTF0",1731993055896,0.005,91637.0,91636.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731993056986,0.005,91637.0,91636.0,0.12205433]
["bitfinex-derivatives","BTCF0:USTF0",1731993057189,0.003,91637.0,91636.0,0.84187372]
["bitfinex-derivatives","BTCF0:USTF0",1731993057395,0.0051,91651.0,91636.0,0.84187372]
["bitfinex-derivatives","BTCF0:USTF0",1731993057396,0.05452,91650.0,91636.0,0.78734572]
["bitfinex-derivatives","BTCF0:USTF0",1731993057689,0.05452,91650.0,91647.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1731993059289,0.05652,91650.0,91647.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1731993059688,0.06552,91650.0,91647.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1731993059886,0.011,91650.0,91649.0,0.19576101]
["bitfinex-derivatives","BTCF0:USTF0",1731993060291,0.06752633,91652.0,91645.0,0.26104561]
["bitfinex-derivatives","BTCF0:USTF0",1731993060590,0.06752633,91647.0,91645.0,0.26104561]
["bitfinex-derivatives","BTCF0:USTF0",1731993062796,0.06952633,91647.0,91645.0,0.26404561]
["bitfinex-derivatives","BTCF0:USTF0",1731993063486,0.07452633,91647.0,91645.0,0.26404561]
["bitfinex-derivatives","BTCF0:USTF0",1731993063797,0.07452633,91647.0,91646.0,0.26104561]
["bitfinex-derivatives","BTCF0:USTF0",1731993064305,0.07452633,91647.0,91645.0,0.26404561]
["bitfinex-derivatives","BTCF0:USTF0",1731993064797,0.07452633,91647.0,91646.0,0.26104561]
["bitfinex-derivatives","BTCF0:USTF0",1731993065188,0.07452633,91647.0,91645.0,0.26404561]
["bitfinex-derivatives","BTCF0:USTF0",1731993065388,0.007,91647.0,91645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993065595,0.007,91647.0,91645.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1731993065792,0.007,91647.0,91646.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1731993066395,0.007,91647.0,91646.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1731993066903,0.007,91647.0,91646.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1731993067202,0.002,91647.0,91646.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1731993067396,0.007,91647.0,91646.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1731993068009,0.007,91647.0,91646.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1731993068701,0.007,91647.0,91646.0,0.2861265]
["bitfinex-derivatives","BTCF0:USTF0",1731993068900,0.007,91647.0,91646.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1731993069500,0.007,91647.0,91646.0,0.28609955]
["bitfinex-derivatives","BTCF0:USTF0",1731993069698,0.005,91647.0,91646.0,0.28309955]
["bitfinex-derivatives","BTCF0:USTF0",1731993069905,0.007,91647.0,91646.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1731993070200,0.007,91647.0,91646.0,0.28610046]
["bitfinex-derivatives","BTCF0:USTF0",1731993070402,0.008,91647.0,91646.0,0.28610046]
["bitfinex-derivatives","BTCF0:USTF0",1731993070702,0.005,91647.0,91646.0,0.39738046]
["bitfinex-derivatives","BTCF0:USTF0",1731993070908,0.054525,91642.0,91640.0,0.19578845]
["bitfinex-derivatives","BTCF0:USTF0",1731993071090,0.06752633,91641.0,91636.0,0.19578845]
["bitfinex-derivatives","BTCF0:USTF0",1731993071295,0.054526,91639.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731993071704,0.054526,91639.0,91637.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731993072405,0.054526,91639.0,91638.0,0.26104561]
["bitfinex-derivatives","BTCF0:USTF0",1731993072907,0.002,91642.0,91641.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1731993073201,0.002,91642.0,91641.0,0.31575017]
["bitfinex-derivatives","BTCF0:USTF0",1731993073406,0.002,91642.0,91637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993073407,0.0051,91650.0,91637.0,0.32930702]
["bitfinex-derivatives","BTCF0:USTF0",1731993073596,0.005,91639.0,91638.0,0.44342708]
["bitfinex-derivatives","BTCF0:USTF0",1731993073792,0.005,91639.0,91638.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1731993074007,0.005,91639.0,91638.0,0.76996228]
["bitfinex-derivatives","BTCF0:USTF0",1731993074206,0.003,91639.0,91638.0,0.76996228]
["bitfinex-derivatives","BTCF0:USTF0",1731993074509,0.003,91639.0,91638.0,0.44344912]
["bitfinex-derivatives","BTCF0:USTF0",1731993075805,0.005,91642.0,91641.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1731993075996,0.005,91642.0,91641.0,0.76999255]
["bitfinex-derivatives","BTCF0:USTF0",1731993076196,0.003,91642.0,91641.0,0.76999255]
["bitfinex-derivatives","BTCF0:USTF0",1731993077005,0.002,91642.0,91641.0,0.76699255]
["bitfinex-derivatives","BTCF0:USTF0",1731993077309,0.002,91642.0,91641.0,0.38107043]
["bitfinex-derivatives","BTCF0:USTF0",1731993077808,0.005,91642.0,91641.0,0.38407043]
["bitfinex-derivatives","BTCF0:USTF0",1731993078303,0.005,91642.0,91641.0,0.45612294]
["bitfinex-derivatives","BTCF0:USTF0",1731993080704,0.005,91642.0,91641.0,0.93567411]
["bitfinex-derivatives","BTCF0:USTF0",1731993080908,0.005,91642.0,91641.0,0.45612294]
["bitfinex-derivatives","BTCF0:USTF0",1731993081504,0.005,91642.0,91641.0,0.57142897]
["bitfinex-derivatives","BTCF0:USTF0",1731993085512,0.005,91642.0,91641.0,0.46026897]
["bitfinex-derivatives","BTCF0:USTF0",1731993085706,0.005,91642.0,91641.0,0.57142897]
["bitfinex-derivatives","BTCF0:USTF0",1731993086499,0.005,91642.0,91641.0,0.57118155]
["bitfinex-derivatives","BTCF0:USTF0",1731993086811,0.005,91642.0,91641.0,0.96315484]
["bitfinex-derivatives","BTCF0:USTF0",1731993087013,0.005,91642.0,91641.0,0.57120259]
["bitfinex-derivatives","BTCF0:USTF0",1731993087315,0.005,91642.0,91641.0,0.168685]
["bitfinex-derivatives","BTCF0:USTF0",1731993093222,0.005,91642.0,91641.0,0.49530752]
["bitfinex-derivatives","BTCF0:USTF0",1731993094021,0.005,91642.0,91641.0,0.168685]
["bitfinex-derivatives","BTCF0:USTF0",1731993094223,0.005,91642.0,91641.0,0.56281811]
["bitfinex-derivatives","BTCF0:USTF0",1731993095414,0.005,91642.0,91641.0,0.64618596]
["bitfinex-derivatives","BTCF0:USTF0",1731993099234,0.005,91642.0,91641.0,1.13466988]
["bitfinex-derivatives","BTCF0:USTF0",1731993100323,0.005,91642.0,91641.0,0.64618596]
["bitfinex-derivatives","BTCF0:USTF0",1731993101518,0.005,91642.0,91641.0,1.1284188]
["bitfinex-derivatives","BTCF0:USTF0",1731993101924,0.005,91642.0,91641.0,0.64618596]
["bitfinex-derivatives","BTCF0:USTF0",1731993102428,0.005,91642.0,91641.0,0.96766358]
["bitfinex-derivatives","BTCF0:USTF0",1731993103523,0.005,91642.0,91641.0,0.64079927]
["bitfinex-derivatives","BTCF0:USTF0",1731993105429,0.005,91642.0,91641.0,0.96773701]
["bitfinex-derivatives","BTCF0:USTF0",1731993106023,0.005,91642.0,91641.0,0.64079927]
["bitfinex-derivatives","BTCF0:USTF0",1731993106226,0.005,91642.0,91641.0,0.56314976]
["bitfinex-derivatives","BTCF0:USTF0",1731993106831,0.005,91642.0,91641.0,0.96596301]
["bitfinex-derivatives","BTCF0:USTF0",1731993107023,0.005,91642.0,91641.0,0.23619559]
["bitfinex-derivatives","BTCF0:USTF0",1731993107216,0.005,91642.0,91641.0,0.56314976]
["bitfinex-derivatives","BTCF0:USTF0",1731993107417,0.005,91642.0,91641.0,0.96614696]
["bitfinex-derivatives","BTCF0:USTF0",1731993107623,0.005,91642.0,91641.0,0.9662012]
["bitfinex-derivatives","BTCF0:USTF0",1731993108134,0.005,91642.0,91641.0,0.63919279]
["bitfinex-derivatives","BTCF0:USTF0",1731993109623,0.005,91642.0,91641.0,0.5716822]
["bitfinex-derivatives","BTCF0:USTF0",1731993109935,0.005,91642.0,91641.0,0.63919279]
["bitfinex-derivatives","BTCF0:USTF0",1731993110321,0.005,91642.0,91641.0,1.11929516]
["bitfinex-derivatives","BTCF0:USTF0",1731993117339,0.005,91642.0,91641.0,0.63919279]
["bitfinex-derivatives","BTCF0:USTF0",1731993119242,0.005,91642.0,91641.0,0.5716822]
["bitfinex-derivatives","BTCF0:USTF0",1731993126048,0.0051,91652.0,91641.0,1.94916201]
["bitfinex-derivatives","BTCF0:USTF0",1731993126255,0.0051,91658.0,91657.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1731993126452,0.054514,91659.0,91657.0,0.4575122]
["bitfinex-derivatives","BTCF0:USTF0",1731993126647,0.054514,91659.0,91658.0,0.4029972]
["bitfinex-derivatives","BTCF0:USTF0",1731993127353,0.054514,91659.0,91657.0,0.38130038]
["bitfinex-derivatives","BTCF0:USTF0",1731993127541,0.04601494,91669.0,91665.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1731993127846,0.0638,91670.0,91667.0,0.26137018]
["bitfinex-derivatives","BTCF0:USTF0",1731993128058,0.054509,91669.0,91668.0,0.26137018]
["bitfinex-derivatives","BTCF0:USTF0",1731993128351,0.054509,91669.0,91667.0,0.26137018]
["bitfinex-derivatives","BTCF0:USTF0",1731993128649,0.054509,91669.0,91667.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1731993128838,0.10851067,91670.0,91668.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1731993128839,0.0638,91670.0,91668.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1731993129039,0.0788,91670.0,91668.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1731993130549,0.0828,91670.0,91669.0,0.2611615]
["bitfinex-derivatives","BTCF0:USTF0",1731993131245,0.0978,91670.0,91668.0,0.3166695]
["bitfinex-derivatives","BTCF0:USTF0",1731993131449,0.0978,91670.0,91668.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731993131650,0.0828,91670.0,91668.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1731993131845,0.0978,91670.0,91669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993132244,0.0978,91670.0,91668.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1731993132245,0.0978,91670.0,91668.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731993132647,0.0988,91670.0,91668.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731993133445,0.0988,91670.0,91669.0,0.19583434]
["bitfinex-derivatives","BTCF0:USTF0",1731993133955,0.0988,91670.0,91668.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731993134250,0.0988,91670.0,91669.0,0.19579937]
["bitfinex-derivatives","BTCF0:USTF0",1731993134861,0.0988,91670.0,91669.0,0.19679937]
["bitfinex-derivatives","BTCF0:USTF0",1731993135943,0.0988,91670.0,91669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993136654,0.0988,91670.0,91669.0,0.19679937]
["bitfinex-derivatives","BTCF0:USTF0",1731993137655,0.0988,91670.0,91669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993137953,0.0988,91670.0,91669.0,0.19679937]
["bitfinex-derivatives","BTCF0:USTF0",1731993138251,0.0988,91670.0,91669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993141153,0.0674,91670.0,91669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993141359,0.035,91670.0,91669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993149562,0.035,91670.0,91669.0,0.2621615]
["bitfinex-derivatives","BTCF0:USTF0",1731993150360,0.035,91670.0,91669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993151346,0.035,91670.0,91669.0,0.2621615]
["bitfinex-derivatives","BTCF0:USTF0",1731993153368,0.035,91670.0,91669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993166283,0.035,91670.0,91669.0,0.40211252]
["bitfinex-derivatives","BTCF0:USTF0",1731993166470,0.06751059,91697.0,91679.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1731993166471,0.13301059,91697.0,91679.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1731993166666,9.014e-05,91680.0,91679.0,0.12201259]
["bitfinex-derivatives","BTCF0:USTF0",1731993166872,9.014e-05,91680.0,91679.0,0.44881696]
["bitfinex-derivatives","BTCF0:USTF0",1731993167071,9.014e-05,91680.0,91679.0,0.52307626]
["bitfinex-derivatives","BTCF0:USTF0",1731993167480,9.014e-05,91680.0,91679.0,0.12201259]
["bitfinex-derivatives","BTCF0:USTF0",1731993167883,9.014e-05,91680.0,91679.0,0.44862124]
["bitfinex-derivatives","BTCF0:USTF0",1731993168294,0.02409014,91680.0,91679.0,0.12301259]
["bitfinex-derivatives","BTCF0:USTF0",1731993168776,0.02409014,91680.0,91679.0,0.12501259]
["bitfinex-derivatives","BTCF0:USTF0",1731993168976,0.05109014,91680.0,91679.0,0.12501259]
["bitfinex-derivatives","BTCF0:USTF0",1731993171385,0.05109014,91680.0,91679.0,0.23533259]
["bitfinex-derivatives","BTCF0:USTF0",1731993172779,0.05109014,91680.0,91679.0,0.28138389]
["bitfinex-derivatives","BTCF0:USTF0",1731993174193,0.054495,91691.0,91679.0,0.22688189]
["bitfinex-derivatives","BTCF0:USTF0",1731993174386,0.054495,91691.0,91688.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731993175277,0.05457934,91691.0,91688.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731993175589,0.10857934,91691.0,91688.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731993175879,0.05408434,91691.0,91690.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731993176474,0.05408434,91691.0,91690.0,0.05462114]
["bitfinex-derivatives","BTCF0:USTF0",1731993177473,0.05408434,91691.0,91690.0,0.31557769]
["bitfinex-derivatives","BTCF0:USTF0",1731993177675,0.02708434,91691.0,91690.0,0.31557769]
["bitfinex-derivatives","BTCF0:USTF0",1731993177874,0.02708434,91691.0,91690.0,0.05562114]
["bitfinex-derivatives","BTCF0:USTF0",1731993178076,8.434e-05,91691.0,91690.0,0.05662114]
["bitfinex-derivatives","BTCF0:USTF0",1731993179381,8.434e-05,91691.0,91690.0,0.10063121]
["bitfinex-derivatives","BTCF0:USTF0",1731993179779,8.434e-05,91691.0,91690.0,0.00212514]
["bitfinex-derivatives","BTCF0:USTF0",1731993180181,0.054501,91681.0,91680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731993180390,0.054501,91681.0,91675.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1731993180615,0.0318,91680.0,91675.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1731993180886,0.0318,91680.0,91675.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1731993181186,0.0318,91680.0,91677.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1731993181978,0.0468,91680.0,91677.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1731993182180,0.0578,91680.0,91677.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1731993182789,0.0578,91680.0,91677.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731993183685,0.0428,91680.0,91677.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1731993183891,0.0588,91680.0,91677.0,0.056503]
["bitfinex-derivatives","BTCF0:USTF0",1731993184989,0.054503,91679.0,91677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993185893,0.054503,91679.0,91677.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1731993187090,0.068503,91679.0,91677.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1731993187293,0.068503,91679.0,91677.0,0.26195655]
["bitfinex-derivatives","BTCF0:USTF0",1731993187496,0.080503,91679.0,91677.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1731993188484,0.080503,91679.0,91678.0,0.26095655]
["bitfinex-derivatives","BTCF0:USTF0",1731993188682,0.080503,91679.0,91677.0,0.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1731993190281,0.080503,91679.0,91677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993190887,0.080503,91679.0,91677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993191089,0.080503,91679.0,91678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993191290,0.14801359,91679.0,91678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993191783,0.14801359,91679.0,91677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993191784,0.13401359,91679.0,91677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993192100,0.13401359,91679.0,91660.0,0.04536497]
["bitfinex-derivatives","BTCF0:USTF0",1731993192101,0.054507,91671.0,91666.0,0.19595053]
["bitfinex-derivatives","BTCF0:USTF0",1731993192297,0.054509,91667.0,91665.0,0.19595053]
["bitfinex-derivatives","BTCF0:USTF0",1731993192484,0.054511,91665.0,91664.0,0.19595053]
["bitfinex-derivatives","BTCF0:USTF0",1731993192994,0.054513,91660.0,91659.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731993193300,0.054513,91660.0,91659.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1731993194594,0.055513,91660.0,91659.0,0.02312528]
["bitfinex-derivatives","BTCF0:USTF0",1731993194798,0.382793,91660.0,91659.0,0.02312528]
["bitfinex-derivatives","BTCF0:USTF0",1731993195694,0.054518,91653.0,91652.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731993195886,0.054521,91648.0,91647.0,0.13572348]
["bitfinex-derivatives","BTCF0:USTF0",1731993196701,0.054521,91648.0,91647.0,0.13584669]
["bitfinex-derivatives","BTCF0:USTF0",1731993197293,0.054521,91648.0,91647.0,0.16384669]
["bitfinex-derivatives","BTCF0:USTF0",1731993197294,0.055521,91648.0,91647.0,0.16384669]
["bitfinex-derivatives","BTCF0:USTF0",1731993197699,0.055521,91648.0,91647.0,0.18184669]
["bitfinex-derivatives","BTCF0:USTF0",1731993197896,0.057521,91648.0,91647.0,0.18184669]
["bitfinex-derivatives","BTCF0:USTF0",1731993198903,0.057521,91648.0,91647.0,0.24935728]
["bitfinex-derivatives","BTCF0:USTF0",1731993201091,0.057521,91648.0,91647.0,0.18184669]
["bitfinex-derivatives","BTCF0:USTF0",1731993201694,0.003,91648.0,91647.0,0.24935728]
["bitfinex-derivatives","BTCF0:USTF0",1731993201909,0.003,91648.0,91647.0,0.28115728]
["bitfinex-derivatives","BTCF0:USTF0",1731993203003,0.003,91648.0,91647.0,0.18184669]
["bitfinex-derivatives","BTCF0:USTF0",1731993203394,0.07051059,91648.0,91647.0,0.18184669]
["bitfinex-derivatives","BTCF0:USTF0",1731993203707,0.003,91648.0,91647.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993204596,0.0337,91648.0,91647.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993204901,0.10121059,91648.0,91647.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993205402,0.13451059,91648.0,91647.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993205796,0.18069847,91648.0,91647.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993205997,0.11318788,91648.0,91647.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993206608,0.07988788,91648.0,91647.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993206905,0.003,91648.0,91647.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993213507,0.0351,91648.0,91647.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993213703,0.0672,91648.0,91647.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993214411,0.0351,91648.0,91647.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993214617,0.003,91648.0,91647.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993217620,0.003,91648.0,91647.0,0.07692321]
["bitfinex-derivatives","BTCF0:USTF0",1731993219023,0.001,91648.0,91647.0,0.1064338]
["bitfinex-derivatives","BTCF0:USTF0",1731993219518,0.05452,91649.0,91647.0,0.0984338]
["bitfinex-derivatives","BTCF0:USTF0",1731993219726,0.001,91648.0,91647.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1731993220725,0.05552,91649.0,91647.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1731993222017,0.05552,91649.0,91647.0,0.1104338]
["bitfinex-derivatives","BTCF0:USTF0",1731993222221,0.05552,91649.0,91647.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1731993222721,0.05552,91649.0,91647.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1731993222722,0.001,91648.0,91647.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1731993223319,0.05552,91649.0,91647.0,0.1124338]
["bitfinex-derivatives","BTCF0:USTF0",1731993223823,0.05552,91649.0,91647.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1731993223824,0.001,91648.0,91647.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1731993224415,0.001,91648.0,91647.0,0.04692321]
["bitfinex-derivatives","BTCF0:USTF0",1731993225310,0.001,91648.0,91647.0,0.03392321]
["bitfinex-derivatives","BTCF0:USTF0",1731993225516,0.05552,91649.0,91647.0,0.04592321]
["bitfinex-derivatives","BTCF0:USTF0",1731993226016,0.001,91648.0,91647.0,0.04792321]
["bitfinex-derivatives","BTCF0:USTF0",1731993226623,0.05552,91649.0,91647.0,0.04492321]
["bitfinex-derivatives","BTCF0:USTF0",1731993227315,0.05552,91649.0,91647.0,0.04192321]
["bitfinex-derivatives","BTCF0:USTF0",1731993227626,0.05552,91649.0,91647.0,0.04592321]
["bitfinex-derivatives","BTCF0:USTF0",1731993228221,0.001,91648.0,91647.0,0.04792321]
["bitfinex-derivatives","BTCF0:USTF0",1731993228823,0.05552,91649.0,91647.0,0.04592321]
["bitfinex-derivatives","BTCF0:USTF0",1731993229021,0.05552,91649.0,91647.0,0.04492321]
["bitfinex-derivatives","BTCF0:USTF0",1731993229222,0.05452,91649.0,91647.0,0.03392321]
["bitfinex-derivatives","BTCF0:USTF0",1731993229526,0.001,91648.0,91647.0,0.04692321]
["bitfinex-derivatives","BTCF0:USTF0",1731993229725,0.001,91648.0,91647.0,0.04792321]
["bitfinex-derivatives","BTCF0:USTF0",1731993230022,0.05552,91649.0,91647.0,0.04592321]
["bitfinex-derivatives","BTCF0:USTF0",1731993230427,0.05552,91649.0,91647.0,0.04192321]
["bitfinex-derivatives","BTCF0:USTF0",1731993230613,0.05552,91649.0,91647.0,0.04492321]
["bitfinex-derivatives","BTCF0:USTF0",1731993231528,0.001,91648.0,91647.0,0.04692321]
["bitfinex-derivatives","BTCF0:USTF0",1731993232030,0.05552,91649.0,91647.0,0.04492321]
["bitfinex-derivatives","BTCF0:USTF0",1731993232331,0.05552,91649.0,91647.0,0.01412321]
["bitfinex-derivatives","BTCF0:USTF0",1731993232625,0.001,91648.0,91647.0,0.01612321]
["bitfinex-derivatives","BTCF0:USTF0",1731993232926,0.0635,91648.0,91647.0,0.01712321]
["bitfinex-derivatives","BTCF0:USTF0",1731993233140,0.0625,91648.0,91647.0,0.01512321]
["bitfinex-derivatives","BTCF0:USTF0",1731993233520,0.0625,91648.0,91647.0,0.01412321]
["bitfinex-derivatives","BTCF0:USTF0",1731993234231,0.0625,91648.0,91647.0,0.01512321]
["bitfinex-derivatives","BTCF0:USTF0",1731993235323,0.0625,91648.0,91647.0,0.01712321]
["bitfinex-derivatives","BTCF0:USTF0",1731993235324,0.0635,91648.0,91647.0,0.01712321]
["bitfinex-derivatives","BTCF0:USTF0",1731993245331,0.001,91648.0,91647.0,0.01712321]
["bitfinex-derivatives","BTCF0:USTF0",1731993255541,0.0051,91664.0,91662.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1731993255840,0.054508,91669.0,91665.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1731993257554,0.05451,91666.0,91663.0,0.13021059]
["bitfinex-derivatives","BTCF0:USTF0",1731993257955,0.017,91664.0,91663.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731993258344,0.05451,91666.0,91663.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731993258647,0.05451,91666.0,91665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993258841,0.05451,91666.0,91663.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731993259039,0.07551,91666.0,91663.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731993259243,0.021,91666.0,91663.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1731993259445,0.036,91666.0,91663.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1731993259843,0.036,91666.0,91664.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1731993261050,0.021,91666.0,91664.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1731993261353,0.036,91666.0,91664.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1731993266041,0.0051,91676.0,91664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993266241,0.05451,91666.0,91664.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1731993267047,0.05451,91666.0,91664.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1731993267240,0.05451,91666.0,91664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731993267841,0.05451,91666.0,91664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993268142,0.08051,91666.0,91664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993269559,0.026,91666.0,91665.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1731993270752,0.014,91666.0,91665.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1731993271951,0.014,91666.0,91665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993272950,0.054516,91656.0,91643.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993273159,0.054521,91648.0,91645.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731993273459,0.054521,91648.0,91642.0,0.04414349]
["bitfinex-derivatives","BTCF0:USTF0",1731993274344,0.055521,91648.0,91647.0,0.02012321]
["bitfinex-derivatives","BTCF0:USTF0",1731993274857,0.055521,91648.0,91647.0,0.02912321]
["bitfinex-derivatives","BTCF0:USTF0",1731993276753,0.001,91648.0,91647.0,0.02912321]
["bitfinex-derivatives","BTCF0:USTF0",1731993279059,0.001,91648.0,91647.0,0.22478532]
["bitfinex-derivatives","BTCF0:USTF0",1731993280354,0.054514,91660.0,91647.0,0.29018841]
["bitfinex-derivatives","BTCF0:USTF0",1731993280558,0.054514,91660.0,91656.0,0.19579707]
["bitfinex-derivatives","BTCF0:USTF0",1731993280746,0.054514,91660.0,91653.0,0.10288068]
["bitfinex-derivatives","BTCF0:USTF0",1731993280747,0.054514,91660.0,91657.0,0.19579707]
["bitfinex-derivatives","BTCF0:USTF0",1731993281255,0.04566205,91664.0,91658.0,0.19579707]
["bitfinex-derivatives","BTCF0:USTF0",1731993281460,0.003,91660.0,91658.0,0.19579707]
["bitfinex-derivatives","BTCF0:USTF0",1731993282960,0.002,91660.0,91658.0,0.19579707]
["bitfinex-derivatives","BTCF0:USTF0",1731993283261,0.005,91660.0,91656.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1731993285457,0.005,91660.0,91656.0,0.10010917]
["bitfinex-derivatives","BTCF0:USTF0",1731993286756,0.005,91660.0,91656.0,0.04559317]
["bitfinex-derivatives","BTCF0:USTF0",1731993286956,0.005,91660.0,91653.0,0.10288068]
["bitfinex-derivatives","BTCF0:USTF0",1731993287163,0.005,91660.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1731993289857,0.003,91660.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1731993290053,0.005,91660.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1731993292557,0.0051,91672.0,91659.0,0.10288068]
["bitfinex-derivatives","BTCF0:USTF0",1731993292761,0.054506,91673.0,91668.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1731993293259,0.054506,91673.0,91671.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731993293465,0.0051,91684.0,91671.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731993293767,0.016,91672.0,91671.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731993294661,0.016,91672.0,91671.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1731993295469,0.0543,91678.0,91671.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1731993295665,0.0543,91678.0,91674.0,0.19580169]
["bitfinex-derivatives","BTCF0:USTF0",1731993296177,0.0303,91678.0,91674.0,0.19580169]
["bitfinex-derivatives","BTCF0:USTF0",1731993296774,0.0373,91678.0,91674.0,0.19780169]
["bitfinex-derivatives","BTCF0:USTF0",1731993297078,0.0473,91678.0,91674.0,0.19880169]
["bitfinex-derivatives","BTCF0:USTF0",1731993297873,0.0473,91678.0,91675.0,0.19580169]
["bitfinex-derivatives","BTCF0:USTF0",1731993298176,0.0473,91678.0,91674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993298978,0.0373,91678.0,91674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993299175,0.15738468,91676.0,91675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993299773,0.15738468,91676.0,91674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993299972,0.15738468,91676.0,91674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993300376,0.15738468,91676.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993300686,0.16638468,91676.0,91675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993301190,0.15738468,91676.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993301493,0.16638468,91676.0,91674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993301675,0.16638468,91676.0,91675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993301676,0.17938468,91676.0,91675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993302379,0.17938468,91676.0,91674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993302989,0.17938468,91676.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993303189,0.17938468,91676.0,91675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993303691,0.17038468,91676.0,91675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993303990,0.17938468,91676.0,91675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993304192,0.14399685,91676.0,91675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993304496,0.14399685,91676.0,91675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993305191,0.14399685,91676.0,91675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993305391,0.14399685,91676.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993305392,0.5387297,91676.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993305591,0.32724,91675.0,91663.0,0.19580169]
["bitfinex-derivatives","BTCF0:USTF0",1731993305894,0.054512,91663.0,91661.0,0.19580169]
["bitfinex-derivatives","BTCF0:USTF0",1731993306190,0.054512,91663.0,91662.0,0.19587741]
["bitfinex-derivatives","BTCF0:USTF0",1731993306696,0.054512,91663.0,91660.0,0.19587741]
["bitfinex-derivatives","BTCF0:USTF0",1731993306884,0.054512,91663.0,91656.0,0.26273605]
["bitfinex-derivatives","BTCF0:USTF0",1731993306885,0.054512,91663.0,91662.0,0.19587741]
["bitfinex-derivatives","BTCF0:USTF0",1731993307084,0.060512,91663.0,91659.0,0.26109979]
["bitfinex-derivatives","BTCF0:USTF0",1731993308191,0.060512,91663.0,91658.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1731993308192,0.060512,91663.0,91660.0,0.26109979]
["bitfinex-derivatives","BTCF0:USTF0",1731993308589,0.065512,91663.0,91660.0,0.26109979]
["bitfinex-derivatives","BTCF0:USTF0",1731993309093,0.065512,91663.0,91661.0,0.26109979]
["bitfinex-derivatives","BTCF0:USTF0",1731993309284,0.012,91663.0,91658.0,0.06749285]
["bitfinex-derivatives","BTCF0:USTF0",1731993309486,0.012,91663.0,91662.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1731993309681,0.012,91663.0,91662.0,0.46521538]
["bitfinex-derivatives","BTCF0:USTF0",1731993309682,0.014,91663.0,91662.0,0.46521538]
["bitfinex-derivatives","BTCF0:USTF0",1731993309885,0.059604,91676.0,91662.0,0.73798338]
["bitfinex-derivatives","BTCF0:USTF0",1731993310085,0.054504,91676.0,91675.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993310701,0.054504,91676.0,91670.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731993310702,0.054504,91676.0,91674.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993311089,0.054504,91676.0,91675.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993311289,0.054504,91676.0,91674.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993311485,0.054504,91676.0,91675.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993311892,0.054504,91676.0,91670.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731993311893,0.054504,91676.0,91674.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993312196,0.059504,91676.0,91674.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993312397,0.063504,91676.0,91674.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993313302,0.063504,91676.0,91673.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993314100,0.063504,91676.0,91674.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993314594,0.058504,91676.0,91674.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993314789,0.063504,91676.0,91674.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993317201,0.063504,91676.0,91675.0,0.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1731993317903,0.063504,91676.0,91672.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1731993318294,0.058504,91676.0,91675.0,0.26143893]
["bitfinex-derivatives","BTCF0:USTF0",1731993318496,0.063504,91676.0,91672.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1731993319097,0.058504,91676.0,91672.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1731993319290,0.059504,91676.0,91668.0,0.37063522]
["bitfinex-derivatives","BTCF0:USTF0",1731993319606,0.054505,91675.0,91668.0,0.37063522]
["bitfinex-derivatives","BTCF0:USTF0",1731993319905,0.054505,91675.0,91668.0,0.32662503]
["bitfinex-derivatives","BTCF0:USTF0",1731993320296,0.054505,91675.0,91673.0,0.19608009]
["bitfinex-derivatives","BTCF0:USTF0",1731993321500,0.058505,91675.0,91673.0,0.19608009]
["bitfinex-derivatives","BTCF0:USTF0",1731993322204,0.008,91675.0,91673.0,0.19608009]
["bitfinex-derivatives","BTCF0:USTF0",1731993322897,0.008,91675.0,91671.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731993322898,0.008,91675.0,91671.0,0.25058709]
["bitfinex-derivatives","BTCF0:USTF0",1731993324304,0.008,91675.0,91671.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731993325214,0.004,91675.0,91671.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731993325509,0.008,91675.0,91671.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731993328006,0.008,91675.0,91673.0,0.25058509]
["bitfinex-derivatives","BTCF0:USTF0",1731993328205,0.008,91675.0,91673.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1731993328412,0.008,91675.0,91674.0,0.47614554]
["bitfinex-derivatives","BTCF0:USTF0",1731993329300,0.004,91675.0,91674.0,0.47614554]
["bitfinex-derivatives","BTCF0:USTF0",1731993329504,0.008,91675.0,91674.0,0.47541018]
["bitfinex-derivatives","BTCF0:USTF0",1731993329707,0.004,91675.0,91674.0,0.47541018]
["bitfinex-derivatives","BTCF0:USTF0",1731993329903,0.008,91675.0,91674.0,0.47541018]
["bitfinex-derivatives","BTCF0:USTF0",1731993330112,0.008,91675.0,91674.0,0.17002969]
["bitfinex-derivatives","BTCF0:USTF0",1731993330310,0.008,91675.0,91674.0,0.58198006]
["bitfinex-derivatives","BTCF0:USTF0",1731993330506,0.004,91675.0,91674.0,0.58198006]
["bitfinex-derivatives","BTCF0:USTF0",1731993330702,0.008,91675.0,91674.0,0.58198006]
["bitfinex-derivatives","BTCF0:USTF0",1731993334209,0.008,91675.0,91674.0,0.54281313]
["bitfinex-derivatives","BTCF0:USTF0",1731993335414,0.008,91675.0,91674.0,0.39211666]
["bitfinex-derivatives","BTCF0:USTF0",1731993335612,0.008,91675.0,91674.0,0.13086276]
["bitfinex-derivatives","BTCF0:USTF0",1731993336006,0.008,91675.0,91674.0,0.39211666]
["bitfinex-derivatives","BTCF0:USTF0",1731993336313,0.008,91675.0,91674.0,0.13086276]
["bitfinex-derivatives","BTCF0:USTF0",1731993343411,0.008,91675.0,91674.0,0.54021826]
["bitfinex-derivatives","BTCF0:USTF0",1731993346616,0.008,91675.0,91674.0,0.56203355]
["bitfinex-derivatives","BTCF0:USTF0",1731993350222,0.008,91675.0,91674.0,0.56080671]
["bitfinex-derivatives","BTCF0:USTF0",1731993350421,0.008,91675.0,91674.0,0.15267805]
["bitfinex-derivatives","BTCF0:USTF0",1731993351018,0.008,91675.0,91674.0,0.12037805]
["bitfinex-derivatives","BTCF0:USTF0",1731993351922,0.008,91675.0,91674.0,0.08927805]
["bitfinex-derivatives","BTCF0:USTF0",1731993353728,0.008,91675.0,91674.0,1.58927805]
["bitfinex-derivatives","BTCF0:USTF0",1731993355118,0.008,91675.0,91674.0,0.08927805]
["bitfinex-derivatives","BTCF0:USTF0",1731993357434,0.008,91675.0,91674.0,0.41599733]
["bitfinex-derivatives","BTCF0:USTF0",1731993358329,0.008,91675.0,91674.0,0.49834585]
["bitfinex-derivatives","BTCF0:USTF0",1731993360036,0.008,91675.0,91674.0,0.49825046]
["bitfinex-derivatives","BTCF0:USTF0",1731993360840,0.008,91675.0,91674.0,0.98595996]
["bitfinex-derivatives","BTCF0:USTF0",1731993363330,0.008,91675.0,91674.0,0.98587856]
["bitfinex-derivatives","BTCF0:USTF0",1731993367934,0.008,91675.0,91674.0,0.40904023]
["bitfinex-derivatives","BTCF0:USTF0",1731993368236,0.008,91675.0,91674.0,0.51555189]
["bitfinex-derivatives","BTCF0:USTF0",1731993368237,0.062505,91675.0,91674.0,0.51555189]
["bitfinex-derivatives","BTCF0:USTF0",1731993368439,0.062505,91675.0,91674.0,0.40711189]
["bitfinex-derivatives","BTCF0:USTF0",1731993370243,0.008,91675.0,91674.0,0.40711189]
["bitfinex-derivatives","BTCF0:USTF0",1731993372229,0.008,91675.0,91674.0,0.73410519]
["bitfinex-derivatives","BTCF0:USTF0",1731993372437,0.008,91675.0,91674.0,0.40711189]
["bitfinex-derivatives","BTCF0:USTF0",1731993373339,0.062505,91675.0,91671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731993373545,0.0322,91674.0,91673.0,0.26157139]
["bitfinex-derivatives","BTCF0:USTF0",1731993374637,0.0322,91674.0,91670.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1731993374837,0.0322,91674.0,91673.0,0.26155448]
["bitfinex-derivatives","BTCF0:USTF0",1731993375546,0.0362,91674.0,91673.0,0.26155448]
["bitfinex-derivatives","BTCF0:USTF0",1731993376440,0.0392,91674.0,91673.0,0.26155448]
["bitfinex-derivatives","BTCF0:USTF0",1731993376833,0.0392,91674.0,91673.0,0.32901724]
["bitfinex-derivatives","BTCF0:USTF0",1731993376834,0.007,91674.0,91673.0,0.32901724]
["bitfinex-derivatives","BTCF0:USTF0",1731993377037,0.007,91674.0,91673.0,0.06746276]
["bitfinex-derivatives","BTCF0:USTF0",1731993379141,0.007,91674.0,91673.0,0.32897822]
["bitfinex-derivatives","BTCF0:USTF0",1731993380444,0.007,91674.0,91673.0,0.48441606]
["bitfinex-derivatives","BTCF0:USTF0",1731993383245,0.007,91674.0,91673.0,0.41172701]
["bitfinex-derivatives","BTCF0:USTF0",1731993385851,0.007,91674.0,91673.0,0.47918977]
["bitfinex-derivatives","BTCF0:USTF0",1731993386643,0.007,91674.0,91673.0,0.87185663]
["bitfinex-derivatives","BTCF0:USTF0",1731993387039,0.007,91674.0,91673.0,0.47918977]
["bitfinex-derivatives","BTCF0:USTF0",1731993388753,0.007,91674.0,91673.0,0.97007521]
["bitfinex-derivatives","BTCF0:USTF0",1731993390744,0.007,91674.0,91673.0,2.53753797]
["bitfinex-derivatives","BTCF0:USTF0",1731993391048,0.0051,91690.0,91689.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731993391249,8.434e-05,91691.0,91689.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731993391250,8.434e-05,91691.0,91689.0,0.38136507]
["bitfinex-derivatives","BTCF0:USTF0",1731993391449,8.434e-05,91691.0,91690.0,0.32686907]
["bitfinex-derivatives","BTCF0:USTF0",1731993392172,8.434e-05,91691.0,91689.0,0.38236507]
["bitfinex-derivatives","BTCF0:USTF0",1731993392560,8.434e-05,91691.0,91689.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731993392748,0.05457934,91691.0,91689.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731993392949,0.06057934,91691.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993393660,0.06057934,91691.0,91690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993395547,0.05457934,91691.0,91690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993395752,0.06057934,91691.0,91690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993399060,0.00608434,91691.0,91690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993405066,0.00608434,91691.0,91690.0,0.07046276]
["bitfinex-derivatives","BTCF0:USTF0",1731993406163,0.00608434,91691.0,91690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993406362,0.00608434,91691.0,91690.0,0.07046276]
["bitfinex-derivatives","BTCF0:USTF0",1731993407369,0.031,91710.0,91690.0,0.13792552]
["bitfinex-derivatives","BTCF0:USTF0",1731993407557,0.0361,91710.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1731993407760,0.0361,91710.0,91708.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1731993407761,0.031,91710.0,91708.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1731993408470,0.03110086,91710.0,91708.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1731993409066,0.03110086,91710.0,91708.0,0.25033462]
["bitfinex-derivatives","BTCF0:USTF0",1731993409260,0.03110086,91710.0,91709.0,0.19580637]
["bitfinex-derivatives","BTCF0:USTF0",1731993409566,0.03710086,91710.0,91709.0,0.19580637]
["bitfinex-derivatives","BTCF0:USTF0",1731993409956,0.03710086,91710.0,91709.0,0.19588647]
["bitfinex-derivatives","BTCF0:USTF0",1731993410359,0.00056001,91743.0,91709.0,0.06754286]
["bitfinex-derivatives","BTCF0:USTF0",1731993410554,0.09976276,91722.0,91715.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1731993410767,0.09976276,91722.0,91717.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1731993410768,0.054478,91720.0,91717.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1731993411074,0.09976276,91722.0,91720.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1731993412272,0.09976276,91722.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993412457,0.054479,91719.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993413472,0.06746276,91718.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993414176,0.06746276,91718.0,91715.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1731993414673,0.06746276,91718.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993415371,0.06746276,91718.0,91715.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731993415571,0.12194176,91718.0,91715.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731993415775,0.12194176,91718.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993418275,0.12194176,91718.0,91715.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1731993418775,0.12194176,91718.0,91715.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1731993418966,0.12194176,91718.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993419363,0.12194176,91718.0,91713.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1731993419669,0.12194176,91718.0,91715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993420078,0.12194176,91718.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993420784,0.054479,91718.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993422378,0.054479,91718.0,91714.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1731993422773,0.054479,91718.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993426373,0.44902176,91718.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993426575,0.18940952,91710.0,91709.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993426772,0.12194676,91710.0,91709.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993427378,0.51652952,91710.0,91709.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993427583,0.51652952,91710.0,91709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731993428084,0.054496,91690.0,91679.0,0.19575168]
["bitfinex-derivatives","BTCF0:USTF0",1731993428381,0.054496,91690.0,91668.0,0.19575168]
["bitfinex-derivatives","BTCF0:USTF0",1731993428382,0.054502,91680.0,91668.0,0.19575168]
["bitfinex-derivatives","BTCF0:USTF0",1731993428582,0.054515,91657.0,91656.0,0.00163636]
["bitfinex-derivatives","BTCF0:USTF0",1731993428788,0.12197776,91657.0,91656.0,0.00163636]
["bitfinex-derivatives","BTCF0:USTF0",1731993429086,0.0001229,91662.0,91656.0,0.00176428]
["bitfinex-derivatives","BTCF0:USTF0",1731993429684,0.0001229,91662.0,91660.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1731993431181,0.0001229,91662.0,91657.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993431776,0.0001229,91662.0,91660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731993432489,0.0001229,91662.0,91657.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993432490,0.0011229,91662.0,91657.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1731993432779,0.0011229,91662.0,91660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731993432986,0.0021229,91662.0,91660.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1731993434177,0.0021229,91662.0,91660.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1731993434586,0.0011229,91662.0,91660.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1731993435090,0.0001229,91662.0,91660.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1731993435392,0.0011229,91662.0,91660.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1731993435775,0.0011229,91662.0,91660.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731993435975,0.0011229,91662.0,91660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731993436181,0.0001229,91662.0,91660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731993436381,0.0011229,91662.0,91660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731993438281,0.06746276,91661.0,91660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731993438592,0.12197576,91661.0,91660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731993439286,0.054513,91661.0,91660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731993439486,0.0001229,91662.0,91660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731993439680,0.001,91661.0,91660.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731993440192,0.001,91661.0,91660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731993441491,0.0556359,91662.0,91660.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731993442198,0.001,91661.0,91660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731993442496,0.001,91661.0,91660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731993442800,0.0556359,91662.0,91660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731993443292,0.32728,91661.0,91660.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731993443501,0.32728,91661.0,91660.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731993443502,0.35968,91661.0,91660.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731993444890,0.35968,91661.0,91660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731993444891,0.36068,91661.0,91660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731993445399,0.46732,91661.0,91660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731993445597,0.46732,91661.0,91656.0,0.00176428]
["bitfinex-derivatives","BTCF0:USTF0",1731993445901,0.12197776,91657.0,91656.0,0.00176428]
["bitfinex-derivatives","BTCF0:USTF0",1731993446295,0.15741361,91657.0,91656.0,0.00176428]
["bitfinex-derivatives","BTCF0:USTF0",1731993446992,0.15741361,91657.0,91656.0,0.02076428]
["bitfinex-derivatives","BTCF0:USTF0",1731993448691,0.16041361,91657.0,91656.0,0.03476428]
["bitfinex-derivatives","BTCF0:USTF0",1731993448891,0.057515,91657.0,91656.0,0.03476428]
["bitfinex-derivatives","BTCF0:USTF0",1731993452499,0.10276255,91657.0,91656.0,0.03476428]
["bitfinex-derivatives","BTCF0:USTF0",1731993452703,0.10425958,91657.0,91656.0,0.03476428]
["bitfinex-derivatives","BTCF0:USTF0",1731993455799,0.10425958,91657.0,91656.0,0.03312792]
["bitfinex-derivatives","BTCF0:USTF0",1731993456403,0.48923064,91657.0,91648.0,0.19575168]
["bitfinex-derivatives","BTCF0:USTF0",1731993456701,0.054524,91638.0,91636.0,0.19575168]
["bitfinex-derivatives","BTCF0:USTF0",1731993456904,0.054528,91632.0,91631.0,0.19575168]
["bitfinex-derivatives","BTCF0:USTF0",1731993457208,0.10289861,91637.0,91629.0,0.19575168]
["bitfinex-derivatives","BTCF0:USTF0",1731993457209,0.054529,91630.0,91629.0,0.19575168]
["bitfinex-derivatives","BTCF0:USTF0",1731993457406,0.054529,91630.0,91629.0,0.26113329]
["bitfinex-derivatives","BTCF0:USTF0",1731993457592,0.054529,91630.0,91629.0,0.26121566]
["bitfinex-derivatives","BTCF0:USTF0",1731993457795,0.05602603,91630.0,91629.0,0.26121566]
["bitfinex-derivatives","BTCF0:USTF0",1731993457993,0.05602603,91630.0,91629.0,0.19591481]
["bitfinex-derivatives","BTCF0:USTF0",1731993458194,0.05602603,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993458393,0.05602603,91630.0,91629.0,0.19591481]
["bitfinex-derivatives","BTCF0:USTF0",1731993458992,0.05602603,91630.0,91629.0,0.20991481]
["bitfinex-derivatives","BTCF0:USTF0",1731993458993,0.05902603,91630.0,91629.0,0.20991481]
["bitfinex-derivatives","BTCF0:USTF0",1731993459196,0.05902603,91630.0,91629.0,0.01408237]
["bitfinex-derivatives","BTCF0:USTF0",1731993459408,0.06102603,91630.0,91629.0,0.03808237]
["bitfinex-derivatives","BTCF0:USTF0",1731993461097,0.06102603,91630.0,91629.0,0.02408237]
["bitfinex-derivatives","BTCF0:USTF0",1731993461706,0.49132464,91630.0,91629.0,0.02408237]
["bitfinex-derivatives","BTCF0:USTF0",1731993462206,0.16392464,91630.0,91629.0,0.02408237]
["bitfinex-derivatives","BTCF0:USTF0",1731993464495,0.16092464,91630.0,91629.0,0.02408237]
["bitfinex-derivatives","BTCF0:USTF0",1731993464700,0.16092464,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993464701,0.16492464,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993465098,0.16192464,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993465306,0.18092464,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993465507,0.18992464,91630.0,91629.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1731993467821,0.08402603,91630.0,91629.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1731993468516,0.08402603,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993468700,0.08402603,91630.0,91629.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1731993468905,0.07802603,91630.0,91629.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1731993469311,0.06702603,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993469526,0.07502603,91630.0,91629.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1731993470806,0.06902603,91630.0,91629.0,0.19689713]
["bitfinex-derivatives","BTCF0:USTF0",1731993471013,0.06502603,91630.0,91629.0,0.19589713]
["bitfinex-derivatives","BTCF0:USTF0",1731993471213,0.06502603,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993471514,0.06502603,91630.0,91629.0,0.19589713]
["bitfinex-derivatives","BTCF0:USTF0",1731993471716,0.06102603,91630.0,91629.0,0.19589713]
["bitfinex-derivatives","BTCF0:USTF0",1731993471916,0.06202603,91630.0,91629.0,0.19589713]
["bitfinex-derivatives","BTCF0:USTF0",1731993472519,0.06102603,91630.0,91629.0,0.19589713]
["bitfinex-derivatives","BTCF0:USTF0",1731993472719,0.06702603,91630.0,91629.0,0.19689713]
["bitfinex-derivatives","BTCF0:USTF0",1731993473120,0.06702603,91630.0,91629.0,0.19686834]
["bitfinex-derivatives","BTCF0:USTF0",1731993473308,0.06702603,91630.0,91629.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1731993474114,0.06502603,91630.0,91629.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1731993474315,0.06202603,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993474625,0.05902603,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993474919,0.06102603,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993475121,0.06502603,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993475820,0.06102603,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993476124,0.16692464,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993477044,0.16492464,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993477513,0.16192464,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993477715,0.16692464,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993478109,0.16792464,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993479014,0.06502603,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993482413,0.06502603,91630.0,91629.0,0.19592219]
["bitfinex-derivatives","BTCF0:USTF0",1731993482922,0.06502603,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993483428,0.01049703,91630.0,91629.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993483729,0.01008483,91630.0,91629.0,0.29358152]
["bitfinex-derivatives","BTCF0:USTF0",1731993484435,0.01008483,91630.0,91629.0,0.03248237]
["bitfinex-derivatives","BTCF0:USTF0",1731993484731,0.054524,91642.0,91636.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1731993484927,0.05452,91649.0,91637.0,0.22709793]
["bitfinex-derivatives","BTCF0:USTF0",1731993485226,0.054521,91647.0,91639.0,0.19599793]
["bitfinex-derivatives","BTCF0:USTF0",1731993485430,0.10636,91656.0,91644.0,0.19599793]
["bitfinex-derivatives","BTCF0:USTF0",1731993485730,0.0051,91659.0,91646.0,0.19599793]
["bitfinex-derivatives","BTCF0:USTF0",1731993485731,0.10636,91659.0,91646.0,0.19599793]
["bitfinex-derivatives","BTCF0:USTF0",1731993486032,0.10636,91659.0,91643.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731993486033,0.054519,91651.0,91643.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731993486424,0.054519,91651.0,91643.0,0.13569861]
["bitfinex-derivatives","BTCF0:USTF0",1731993486725,0.054519,91651.0,91645.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1731993487727,0.054521,91647.0,91644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993487932,0.024,91656.0,91644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993488132,0.08152,91649.0,91644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993488328,0.08152,91649.0,91645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993488840,0.054521,91647.0,91645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993489237,0.054521,91647.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993490418,0.054522,91645.0,91644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993491019,0.054522,91645.0,91644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993491438,0.054522,91645.0,91637.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731993491439,0.048,91647.0,91645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993491739,0.054522,91646.0,91645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993492329,0.019,91645.0,91644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993493139,0.02,91646.0,91645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993494331,0.02,91646.0,91645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993494932,0.047,91646.0,91645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993495341,0.027,91646.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993496035,0.027,91646.0,91645.0,0.19699793]
["bitfinex-derivatives","BTCF0:USTF0",1731993496341,0.047,91646.0,91645.0,0.19899793]
["bitfinex-derivatives","BTCF0:USTF0",1731993496529,0.047,91646.0,91645.0,0.10589861]
["bitfinex-derivatives","BTCF0:USTF0",1731993496843,0.047,91646.0,91645.0,0.36722918]
["bitfinex-derivatives","BTCF0:USTF0",1731993497136,0.047,91646.0,91645.0,0.10589861]
["bitfinex-derivatives","BTCF0:USTF0",1731993497638,0.047,91646.0,91645.0,0.36693537]
["bitfinex-derivatives","BTCF0:USTF0",1731993497839,0.047,91646.0,91645.0,0.10589861]
["bitfinex-derivatives","BTCF0:USTF0",1731993499741,0.047,91646.0,91645.0,0.15193606]
["bitfinex-derivatives","BTCF0:USTF0",1731993501125,0.047,91646.0,91645.0,0.04903745]
["bitfinex-derivatives","BTCF0:USTF0",1731993501326,0.047,91646.0,91645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993506846,0.047,91646.0,91645.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1731993507238,0.047,91646.0,91645.0,0.52605554]
["bitfinex-derivatives","BTCF0:USTF0",1731993507450,0.047,91646.0,91645.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1731993509245,0.047,91646.0,91645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993509545,0.047,91646.0,91645.0,0.40717396]
["bitfinex-derivatives","BTCF0:USTF0",1731993510948,0.047,91646.0,91645.0,0.73349962]
["bitfinex-derivatives","BTCF0:USTF0",1731993511652,0.047,91646.0,91645.0,0.40707928]
["bitfinex-derivatives","BTCF0:USTF0",1731993512851,0.047,91646.0,91645.0,0.40723215]
["bitfinex-derivatives","BTCF0:USTF0",1731993514448,0.047,91646.0,91645.0,0.79893209]
["bitfinex-derivatives","BTCF0:USTF0",1731993515055,0.047,91646.0,91645.0,0.9018307]
["bitfinex-derivatives","BTCF0:USTF0",1731993515456,0.047,91646.0,91645.0,0.51013076]
["bitfinex-derivatives","BTCF0:USTF0",1731993515646,0.0051,91659.0,91645.0,0.86899076]
["bitfinex-derivatives","BTCF0:USTF0",1731993515848,0.05961,91666.0,91661.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1731993516049,0.05451,91666.0,91661.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1731993518151,0.06748873,91675.0,91661.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1731993518152,0.06748873,91675.0,91661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993518340,0.0251229,91662.0,91661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993519248,0.0251229,91662.0,91661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731993526449,0.0251229,91662.0,91661.0,0.26538682]
["bitfinex-derivatives","BTCF0:USTF0",1731993527444,0.0251229,91662.0,91661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731993530859,0.0251229,91662.0,91661.0,0.26538682]
["bitfinex-derivatives","BTCF0:USTF0",1731993532662,0.0796349,91662.0,91661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731993532849,0.0796349,91662.0,91661.0,0.20020584]
["bitfinex-derivatives","BTCF0:USTF0",1731993533162,0.18248515,91662.0,91661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731993535270,0.32732,91661.0,91653.0,0.03751951]
["bitfinex-derivatives","BTCF0:USTF0",1731993535454,0.10285025,91652.0,91632.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993535765,0.054531,91631.0,91626.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731993535951,0.054531,91631.0,91622.0,0.26160141]
["bitfinex-derivatives","BTCF0:USTF0",1731993536156,0.15738125,91631.0,91621.0,0.26323877]
["bitfinex-derivatives","BTCF0:USTF0",1731993536357,0.48478125,91631.0,91621.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1731993536974,0.52992106,91631.0,91621.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1731993537270,0.20252106,91631.0,91621.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1731993537460,0.20252106,91631.0,91610.0,0.04469748]
["bitfinex-derivatives","BTCF0:USTF0",1731993537653,0.20252106,91631.0,91629.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1731993538468,0.0641,91630.0,91629.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1731993538659,0.095,91630.0,91629.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1731993538860,0.095,91630.0,91629.0,0.00508237]
["bitfinex-derivatives","BTCF0:USTF0",1731993539664,0.0309,91630.0,91629.0,0.00508237]
["bitfinex-derivatives","BTCF0:USTF0",1731993539866,0.09967081,91631.0,91629.0,0.00308237]
["bitfinex-derivatives","BTCF0:USTF0",1731993540065,0.09967081,91631.0,91629.0,0.00608237]
["bitfinex-derivatives","BTCF0:USTF0",1731993540964,0.09967081,91631.0,91629.0,0.00508237]
["bitfinex-derivatives","BTCF0:USTF0",1731993541469,0.09967081,91631.0,91629.0,0.00808237]
["bitfinex-derivatives","BTCF0:USTF0",1731993541872,0.09967081,91631.0,91629.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1731993542076,0.09967081,91631.0,91629.0,0.00608237]
["bitfinex-derivatives","BTCF0:USTF0",1731993552270,0.06757098,91630.0,91629.0,0.00608237]
["bitfinex-derivatives","BTCF0:USTF0",1731993553473,0.06757098,91630.0,91629.0,0.00408237]
["bitfinex-derivatives","BTCF0:USTF0",1731993553672,0.06757098,91630.0,91629.0,0.00908237]
["bitfinex-derivatives","BTCF0:USTF0",1731993557176,0.13514196,91630.0,91629.0,0.00908237]
["bitfinex-derivatives","BTCF0:USTF0",1731993557479,0.054543,91611.0,91610.0,0.0016374]
["bitfinex-derivatives","BTCF0:USTF0",1731993557680,0.12211398,91611.0,91610.0,0.0016374]
["bitfinex-derivatives","BTCF0:USTF0",1731993558288,0.054544,91609.0,91608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731993560387,0.055544,91609.0,91608.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731993561082,0.058544,91609.0,91608.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1731993561385,0.058544,91609.0,91608.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731993561386,0.05863077,91609.0,91608.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731993562281,0.10270419,91609.0,91608.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731993562678,0.10270419,91609.0,91608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731993564576,0.20802419,91609.0,91608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731993568079,0.054547,91603.0,91602.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1731993568382,0.15753995,91603.0,91602.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1731993568581,0.48505995,91603.0,91602.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1731993569187,0.48605995,91603.0,91602.0,0.02211991]
["bitfinex-derivatives","BTCF0:USTF0",1731993570077,0.16153995,91603.0,91602.0,0.02911991]
["bitfinex-derivatives","BTCF0:USTF0",1731993571790,0.48905995,91603.0,91602.0,0.02911991]
["bitfinex-derivatives","BTCF0:USTF0",1731993571988,0.054549,91601.0,91583.0,0.26700141]
["bitfinex-derivatives","BTCF0:USTF0",1731993572196,0.054549,91601.0,91582.0,0.26160141]
["bitfinex-derivatives","BTCF0:USTF0",1731993572394,0.10299295,91584.0,91581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731993572578,0.15755195,91584.0,91581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731993573195,0.2605449,91584.0,91577.0,0.26168672]
["bitfinex-derivatives","BTCF0:USTF0",1731993573390,0.2605449,91584.0,91581.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731993573391,0.054559,91583.0,91581.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731993573782,0.054559,91583.0,91581.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731993574393,0.054559,91583.0,91581.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731993574785,0.054559,91583.0,91581.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731993575592,0.056559,91583.0,91581.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731993575988,0.059559,91583.0,91581.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731993577492,0.054556,91589.0,91581.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731993578698,0.055556,91589.0,91581.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731993579587,0.001,91589.0,91582.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1731993579792,0.004,91589.0,91581.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731993580100,0.10299295,91593.0,91583.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1731993580601,0.05456,91583.0,91581.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731993581387,0.05456,91583.0,91581.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731993581596,0.05456,91583.0,91582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731993582499,0.054562,91578.0,91577.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993584102,0.057562,91578.0,91577.0,0.00808531]
["bitfinex-derivatives","BTCF0:USTF0",1731993585704,0.059562,91578.0,91577.0,0.01908531]
["bitfinex-derivatives","BTCF0:USTF0",1731993587001,0.16255495,91578.0,91577.0,0.01908531]
["bitfinex-derivatives","BTCF0:USTF0",1731993591505,0.05457,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993591709,0.15756295,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993593206,0.16056295,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993594309,0.16356295,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993594703,0.20898493,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993600503,0.22498493,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993600713,0.22198493,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993601015,0.23698493,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993601614,0.23998493,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993603317,0.11499198,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993603514,0.11899198,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993603719,0.13799198,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993604235,0.12499198,91565.0,91564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731993604415,0.12499198,91565.0,91563.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731993606618,0.10299295,91564.0,91563.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731993607817,0.054571,91563.0,91562.0,0.00163827]
["bitfinex-derivatives","BTCF0:USTF0",1731993608215,0.054575,91556.0,91545.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731993608520,0.054575,91556.0,91537.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993608521,0.054586,91538.0,91537.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993608711,0.054588,91536.0,91534.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731993608912,0.10299295,91535.0,91534.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731993610922,0.10399295,91535.0,91534.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1731993611825,0.10399295,91535.0,91533.0,0.13586617]
["bitfinex-derivatives","BTCF0:USTF0",1731993612014,0.15758195,91534.0,91514.0,0.26160141]
["bitfinex-derivatives","BTCF0:USTF0",1731993612322,0.15758195,91534.0,91506.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993612323,0.054605,91507.0,91506.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993612523,0.054605,91507.0,91502.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731993612725,0.054605,91507.0,91498.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731993612726,0.054608,91501.0,91498.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731993612913,0.054608,91501.0,91493.0,0.04586529]
["bitfinex-derivatives","BTCF0:USTF0",1731993613114,0.05473218,91501.0,91493.0,0.04586529]
["bitfinex-derivatives","BTCF0:USTF0",1731993613310,0.05473218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993614130,0.06973218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993614715,0.07973218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993617628,0.08173218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993617817,0.08473218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993618523,0.06773218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993618822,0.08473218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993620432,0.06773218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993620723,0.08473218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993621730,0.08373218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993622726,0.07073218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993622930,0.08373218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993623532,0.08473218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993624819,0.07173218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993625023,0.08473218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993627533,0.03012418,91501.0,91492.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1731993627724,0.03012418,91501.0,91496.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1731993628230,0.03012418,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993628420,0.08473218,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993630523,0.08411511,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993631432,0.08423958,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993631834,0.02963158,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993632626,0.0051,91515.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993632834,0.00673937,91520.0,91512.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1731993633135,0.00673937,91520.0,91505.0,0.10299295]
["bitfinex-derivatives","BTCF0:USTF0",1731993633136,0.00163937,91520.0,91513.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731993633540,0.00163937,91520.0,91513.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1731993633727,0.00163937,91520.0,91516.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1731993633728,0.00011625,91519.0,91516.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1731993633929,0.00011625,91519.0,91517.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1731993635238,0.00011625,91519.0,91517.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731993635239,0.00111625,91519.0,91517.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731993635737,0.00111625,91519.0,91517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993635941,0.00111625,91519.0,91518.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731993636130,0.00211625,91519.0,91518.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731993637130,0.00311625,91519.0,91518.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731993637531,0.00311625,91519.0,91518.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1731993637532,0.00211625,91519.0,91518.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1731993638135,0.05771425,91519.0,91518.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731993638624,0.05671425,91519.0,91518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731993639036,0.04697361,91519.0,91518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731993639233,0.00111625,91519.0,91518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731993639422,0.00211625,91519.0,91518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731993640029,0.00111625,91519.0,91518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731993640239,0.00111625,91519.0,91518.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731993641132,0.0051,91531.0,91518.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731993641328,0.10299295,91536.0,91526.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1731993641528,0.10299295,91536.0,91527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731993642153,0.00013484,91530.0,91527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731993642346,0.054593,91527.0,91518.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731993642539,0.10312779,91530.0,91518.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731993642540,0.10299295,91519.0,91518.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731993642927,0.10299295,91519.0,91518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731993643237,0.10299295,91519.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993643438,0.10299295,91519.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993643641,0.10299295,91519.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993643936,0.10399295,91519.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993644533,0.15958995,91519.0,91518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731993645144,0.15958995,91519.0,91509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731993645145,0.15858995,91519.0,91509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731993645439,0.18258995,91519.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993645836,0.19858995,91519.0,91518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993646535,0.18158995,91519.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993646841,0.17558995,91519.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993647334,0.13799295,91519.0,91518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993647536,0.19258995,91519.0,91518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993647934,0.18558995,91519.0,91518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993648448,0.17458995,91519.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993648757,0.19858995,91519.0,91518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993649051,0.20158995,91519.0,91518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993649837,0.18158995,91519.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993650143,0.20158995,91519.0,91518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993652345,0.20158995,91519.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993652346,0.054608,91501.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993652647,0.054612,91494.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993654246,0.15760495,91494.0,91490.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1731993654556,0.16060495,91494.0,91493.0,0.01263929]
["bitfinex-derivatives","BTCF0:USTF0",1731993655350,0.16060495,91494.0,91493.0,0.01963929]
["bitfinex-derivatives","BTCF0:USTF0",1731993655351,0.16160495,91494.0,91493.0,0.01963929]
["bitfinex-derivatives","BTCF0:USTF0",1731993656138,0.16160495,91494.0,91493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731993657853,0.20735215,91494.0,91493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731993682566,0.3108771,91494.0,91493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731993686264,0.20735215,91494.0,91493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731993689566,0.0497472,91494.0,91493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731993689772,0.004,91494.0,91493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731993692671,0.0051,91507.0,91493.0,0.46010338]
["bitfinex-derivatives","BTCF0:USTF0",1731993692868,0.07646789,91510.0,91496.0,0.32772781]
["bitfinex-derivatives","BTCF0:USTF0",1731993693058,0.07646789,91510.0,91508.0,0.26218235]
["bitfinex-derivatives","BTCF0:USTF0",1731993693264,0.07646789,91510.0,91505.0,0.26218235]
["bitfinex-derivatives","BTCF0:USTF0",1731993693465,0.08992647,91510.0,91504.0,0.26218235]
["bitfinex-derivatives","BTCF0:USTF0",1731993693676,0.08992647,91510.0,91503.0,0.26218235]
["bitfinex-derivatives","BTCF0:USTF0",1731993694075,0.08992647,91510.0,91504.0,0.26218235]
["bitfinex-derivatives","BTCF0:USTF0",1731993694270,0.08992647,91510.0,91503.0,0.26218235]
["bitfinex-derivatives","BTCF0:USTF0",1731993694466,0.09592647,91510.0,91502.0,0.26218235]
["bitfinex-derivatives","BTCF0:USTF0",1731993694973,0.008,91507.0,91502.0,0.26218235]
["bitfinex-derivatives","BTCF0:USTF0",1731993695176,0.008,91507.0,91503.0,0.26218235]
["bitfinex-derivatives","BTCF0:USTF0",1731993695479,0.0051,91515.0,91504.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1731993695679,0.0051,91521.0,91511.0,0.25088398]
["bitfinex-derivatives","BTCF0:USTF0",1731993695985,0.054595,91523.0,91515.0,0.19628198]
["bitfinex-derivatives","BTCF0:USTF0",1731993696183,0.03709344,91526.0,91516.0,0.19628198]
["bitfinex-derivatives","BTCF0:USTF0",1731993696184,0.054596,91521.0,91516.0,0.19628198]
["bitfinex-derivatives","BTCF0:USTF0",1731993696476,0.054596,91521.0,91512.0,0.26168198]
["bitfinex-derivatives","BTCF0:USTF0",1731993696868,0.016,91515.0,91512.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731993697673,0.016,91515.0,91512.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731993698377,0.017,91515.0,91512.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731993698575,0.001,91515.0,91514.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731993699184,0.001,91515.0,91514.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1731993699978,0.002,91515.0,91514.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1731993700377,0.002,91515.0,91514.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1731993701383,0.002,91515.0,91514.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1731993701677,0.005,91515.0,91514.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1731993703881,0.005,91515.0,91514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731993707682,0.005,91515.0,91514.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1731993707881,0.0051,91526.0,91514.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1731993708188,0.054592,91528.0,91518.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1731993708387,0.09018959,91528.0,91520.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731993708581,0.09018959,91528.0,91521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731993709884,0.03559759,91528.0,91521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731993710184,0.00013484,91530.0,91521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731993710383,0.017,91526.0,91525.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1731993710574,0.0051,91538.0,91537.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1731993710778,0.054579,91551.0,91537.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1731993710779,0.03599939,91549.0,91539.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1731993711278,0.0051,91550.0,91539.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1731993711485,0.00010454,91542.0,91539.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1731993712280,0.00010454,91542.0,91539.0,0.382306]
["bitfinex-derivatives","BTCF0:USTF0",1731993712481,0.10299295,91573.0,91538.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731993712683,0.054569,91568.0,91555.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1731993713282,0.054569,91568.0,91556.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731993713482,0.00012436,91567.0,91556.0,0.03060161]
["bitfinex-derivatives","BTCF0:USTF0",1731993713991,0.00012436,91567.0,91556.0,0.08517661]
["bitfinex-derivatives","BTCF0:USTF0",1731993714487,0.00012436,91567.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731993714684,0.00012436,91567.0,91558.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1731993715885,0.00012436,91567.0,91559.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731993716086,0.00012436,91567.0,91560.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1731993716274,0.00012436,91567.0,91561.0,0.10299295]
["bitfinex-derivatives","BTCF0:USTF0",1731993716473,0.00012436,91567.0,91563.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1731993718480,0.00012436,91567.0,91563.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1731993719279,0.00012436,91567.0,91565.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1731993721592,0.00112436,91567.0,91565.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1731993721890,0.00112436,91567.0,91565.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1731993724184,0.00112436,91567.0,91565.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1731993724383,0.0358127,91580.0,91566.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1731993724713,0.0358127,91580.0,91565.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731993724714,0.086756,91589.0,91580.0,0.15755395]
["bitfinex-derivatives","BTCF0:USTF0",1731993725395,0.00010366,91588.0,91580.0,0.15755395]
["bitfinex-derivatives","BTCF0:USTF0",1731993725786,0.00010366,91588.0,91580.0,0.10299295]
["bitfinex-derivatives","BTCF0:USTF0",1731993725986,0.00010366,91588.0,91576.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1731993726187,0.054557,91587.0,91576.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1731993726390,0.054557,91587.0,91580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993727897,0.054557,91587.0,91580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993728498,0.054557,91587.0,91580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993728691,0.070557,91587.0,91580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993729088,0.016,91587.0,91580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993729297,0.10299295,91581.0,91572.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731993729498,0.031,91587.0,91565.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731993729499,0.054566,91572.0,91565.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731993729688,0.0327,91571.0,91561.0,0.00163809]
["bitfinex-derivatives","BTCF0:USTF0",1731993731800,0.0327,91571.0,91561.0,0.00263809]
["bitfinex-derivatives","BTCF0:USTF0",1731993732398,0.032,91570.0,91561.0,0.00263809]
["bitfinex-derivatives","BTCF0:USTF0",1731993732599,0.086567,91570.0,91561.0,0.00363809]
["bitfinex-derivatives","BTCF0:USTF0",1731993732797,0.086567,91570.0,91561.0,0.00563809]
["bitfinex-derivatives","BTCF0:USTF0",1731993733197,0.032,91570.0,91561.0,0.00563809]
["bitfinex-derivatives","BTCF0:USTF0",1731993733500,0.0307,91569.0,91561.0,0.00563809]
["bitfinex-derivatives","BTCF0:USTF0",1731993734202,0.0307,91569.0,91561.0,0.00663809]
["bitfinex-derivatives","BTCF0:USTF0",1731993734390,0.086567,91570.0,91561.0,0.00663809]
["bitfinex-derivatives","BTCF0:USTF0",1731993734792,0.003,91571.0,91566.0,0.10299295]
["bitfinex-derivatives","BTCF0:USTF0",1731993735005,0.011,91569.0,91566.0,0.10299295]
["bitfinex-derivatives","BTCF0:USTF0",1731993735407,0.012,91569.0,91566.0,0.10299295]
["bitfinex-derivatives","BTCF0:USTF0",1731993735793,0.001,91569.0,91566.0,0.15756195]
["bitfinex-derivatives","BTCF0:USTF0",1731993736008,0.001,91570.0,91566.0,0.10299295]
["bitfinex-derivatives","BTCF0:USTF0",1731993736206,0.001,91570.0,91568.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1731993736411,0.001,91570.0,91569.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731993736908,0.001,91570.0,91569.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1731993737406,0.054563,91577.0,91569.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1731993738095,0.001,91570.0,91569.0,1.539]
["bitfinex-derivatives","BTCF0:USTF0",1731993738812,0.04090208,91583.0,91561.0,0.19792007]
["bitfinex-derivatives","BTCF0:USTF0",1731993739011,0.054569,91567.0,91566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731993739412,0.05457,91566.0,91561.0,0.00163809]
["bitfinex-derivatives","BTCF0:USTF0",1731993739612,0.0315,91569.0,91561.0,0.19792007]
["bitfinex-derivatives","BTCF0:USTF0",1731993739814,0.054572,91563.0,91561.0,0.19792007]
["bitfinex-derivatives","BTCF0:USTF0",1731993740013,0.054572,91563.0,91561.0,0.19992007]
["bitfinex-derivatives","BTCF0:USTF0",1731993740413,0.054572,91563.0,91561.0,0.00363809]
["bitfinex-derivatives","BTCF0:USTF0",1731993740709,0.054572,91563.0,91561.0,0.01463809]
["bitfinex-derivatives","BTCF0:USTF0",1731993741908,0.055572,91563.0,91561.0,0.02063809]
["bitfinex-derivatives","BTCF0:USTF0",1731993742208,0.055572,91563.0,91561.0,0.00763809]
["bitfinex-derivatives","BTCF0:USTF0",1731993742412,0.057572,91563.0,91561.0,0.02463809]
["bitfinex-derivatives","BTCF0:USTF0",1731993743411,0.062572,91563.0,91561.0,0.00863809]
["bitfinex-derivatives","BTCF0:USTF0",1731993743910,0.055572,91563.0,91561.0,0.00763809]
["bitfinex-derivatives","BTCF0:USTF0",1731993744113,0.056572,91563.0,91561.0,0.01363809]
["bitfinex-derivatives","BTCF0:USTF0",1731993745114,0.062572,91563.0,91561.0,0.00963809]
["bitfinex-derivatives","BTCF0:USTF0",1731993745514,0.061572,91563.0,91561.0,0.00263809]
["bitfinex-derivatives","BTCF0:USTF0",1731993745713,0.057572,91563.0,91561.0,0.00363809]
["bitfinex-derivatives","BTCF0:USTF0",1731993746107,0.054572,91563.0,91561.0,0.00263809]
["bitfinex-derivatives","BTCF0:USTF0",1731993746307,0.055572,91563.0,91561.0,0.00963809]
["bitfinex-derivatives","BTCF0:USTF0",1731993746913,0.055572,91563.0,91561.0,0.01363809]
["bitfinex-derivatives","BTCF0:USTF0",1731993747309,0.055572,91563.0,91561.0,0.01263809]
["bitfinex-derivatives","BTCF0:USTF0",1731993747514,0.055572,91563.0,91561.0,0.01363809]
["bitfinex-derivatives","BTCF0:USTF0",1731993748817,0.064572,91563.0,91561.0,0.01363809]
["bitfinex-derivatives","BTCF0:USTF0",1731993749018,0.063572,91563.0,91561.0,0.00263809]
["bitfinex-derivatives","BTCF0:USTF0",1731993749217,0.063572,91563.0,91561.0,0.00463809]
["bitfinex-derivatives","BTCF0:USTF0",1731993749218,0.080572,91563.0,91561.0,0.00463809]
["bitfinex-derivatives","BTCF0:USTF0",1731993749721,0.064572,91563.0,91561.0,0.00563809]
["bitfinex-derivatives","BTCF0:USTF0",1731993750914,0.055572,91563.0,91561.0,0.00463809]
["bitfinex-derivatives","BTCF0:USTF0",1731993751110,0.059572,91563.0,91561.0,0.00563809]
["bitfinex-derivatives","BTCF0:USTF0",1731993752531,0.059572,91563.0,91544.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1731993752532,0.054575,91557.0,91544.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1731993752818,0.5336259,91562.0,91526.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731993752819,0.10299295,91545.0,91526.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731993753019,0.054595,91524.0,91520.0,0.00163872]
["bitfinex-derivatives","BTCF0:USTF0",1731993753321,0.054595,91524.0,91521.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731993753725,0.00010086,91523.0,91521.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731993754027,0.054596,91522.0,91521.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731993754623,0.054596,91522.0,91521.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731993755514,0.00010086,91523.0,91521.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731993755710,0.00010086,91523.0,91521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1731993756020,0.00010086,91523.0,91521.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731993756021,0.002,91522.0,91521.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1731993756716,0.002,91522.0,91521.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1731993756918,0.003,91522.0,91521.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1731993757121,0.001,91522.0,91521.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1731993759115,0.001,91522.0,91521.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1731993759320,0.001,91522.0,91521.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1731993759321,0.003,91522.0,91521.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1731993759518,0.003,91522.0,91521.0,1.5829]
["bitfinex-derivatives","BTCF0:USTF0",1731993763824,0.10599295,91522.0,91521.0,1.5829]
["bitfinex-derivatives","BTCF0:USTF0",1731993765237,0.10599295,91522.0,91521.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993765830,0.14289467,91522.0,91521.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993773740,0.24633467,91522.0,91521.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993774330,0.14289467,91522.0,91521.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993779536,0.03990172,91522.0,91521.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993781234,0.10299295,91529.0,91521.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993781532,0.0051,91533.0,91521.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993781840,0.03707252,91533.0,91521.0,0.05740308]
["bitfinex-derivatives","BTCF0:USTF0",1731993782141,0.10299295,91536.0,91521.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993782343,0.00010484,91535.0,91521.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993782544,0.00010484,91535.0,91525.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1731993782755,0.0051,91540.0,91529.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1731993782934,0.001,91529.0,91528.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1731993783241,0.0051,91542.0,91528.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1731993783550,0.054584,91542.0,91529.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1731993783848,0.054584,91542.0,91533.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1731993783849,0.00609204,91535.0,91533.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1731993784032,0.054581,91547.0,91535.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1731993784341,0.054581,91547.0,91528.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1731993784546,0.10299295,91550.0,91528.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1731993784760,0.016,91542.0,91538.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1731993784929,0.00012338,91544.0,91539.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731993785137,0.054582,91546.0,91539.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731993785338,0.013,91542.0,91539.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731993785542,0.054582,91546.0,91539.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731993786041,0.006,91544.0,91539.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731993786345,0.0061106,91544.0,91539.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731993786942,0.0546936,91544.0,91539.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1731993787240,0.0546936,91544.0,91539.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731993787241,0.054583,91543.0,91539.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1731993787632,0.054583,91543.0,91539.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1731993787840,0.054583,91543.0,91540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731993788842,0.054583,91543.0,91541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731993789548,0.055583,91543.0,91541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731993790250,0.054583,91543.0,91541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731993790443,0.058583,91543.0,91541.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1731993790647,0.004,91543.0,91541.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1731993790944,0.004,91543.0,91541.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1731993791848,0.002,91543.0,91541.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1731993792046,0.003,91543.0,91541.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731993792650,0.002,91543.0,91541.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1731993792849,0.004,91543.0,91541.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1731993798160,0.054584,91542.0,91541.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731993799245,0.054584,91542.0,91541.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731993799445,0.054584,91542.0,91541.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731993799446,0.056584,91542.0,91541.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731993800452,0.056584,91542.0,91541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731993800653,0.058584,91542.0,91541.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731993812670,0.004,91542.0,91541.0,0.102584]
["bitfinex-derivatives","BTCF0:USTF0",1731993812967,0.0051,91555.0,91553.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1731993813264,0.00064,91557.0,91554.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731993813465,0.054573,91561.0,91554.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731993813969,0.00011177,91560.0,91554.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731993814172,0.001,91555.0,91554.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731993814775,0.00011177,91560.0,91554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731993814969,0.054574,91559.0,91554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731993815269,0.054574,91558.0,91554.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731993816277,0.001,91555.0,91554.0,0.08124923]
["bitfinex-derivatives","BTCF0:USTF0",1731993816565,0.001,91555.0,91554.0,0.31261751]
["bitfinex-derivatives","BTCF0:USTF0",1731993816770,0.054574,91558.0,91554.0,0.29961751]
["bitfinex-derivatives","BTCF0:USTF0",1731993816965,0.054574,91558.0,91554.0,0.30661751]
["bitfinex-derivatives","BTCF0:USTF0",1731993817463,0.054574,91558.0,91554.0,0.31261751]
["bitfinex-derivatives","BTCF0:USTF0",1731993817679,0.001,91555.0,91554.0,0.31261751]
["bitfinex-derivatives","BTCF0:USTF0",1731993817859,0.001,91555.0,91554.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731993818058,0.001,91555.0,91554.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1731993818457,0.001,91555.0,91554.0,0.08399605]
["bitfinex-derivatives","BTCF0:USTF0",1731993819265,0.054574,91558.0,91554.0,0.07799605]
["bitfinex-derivatives","BTCF0:USTF0",1731993819659,0.054574,91558.0,91554.0,0.12557205]
["bitfinex-derivatives","BTCF0:USTF0",1731993819871,0.001,91555.0,91554.0,0.13857205]
["bitfinex-derivatives","BTCF0:USTF0",1731993820169,0.001,91555.0,91554.0,0.14157205]
["bitfinex-derivatives","BTCF0:USTF0",1731993820369,0.00011177,91560.0,91554.0,0.08099605]
["bitfinex-derivatives","BTCF0:USTF0",1731993820570,0.00011177,91560.0,91555.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1731993820765,0.00011177,91560.0,91554.0,0.08099605]
["bitfinex-derivatives","BTCF0:USTF0",1731993820766,0.00011177,91560.0,91556.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731993820968,0.10299295,91557.0,91556.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731993821271,0.15756795,91557.0,91556.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731993821566,0.15756795,91557.0,91554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731993821567,0.054576,91555.0,91554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731993823066,0.055576,91555.0,91554.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731993823373,0.054584,91542.0,91532.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993823670,0.10299295,91533.0,91523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731993823869,0.00673925,91552.0,91523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731993823870,0.10299295,91526.0,91523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731993825359,0.10399295,91526.0,91523.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1731993826665,0.10399295,91526.0,91523.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1731993826967,0.10499295,91526.0,91523.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731993827267,0.10499295,91526.0,91523.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731993827268,0.10399295,91526.0,91523.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731993827459,0.10499295,91526.0,91523.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731993827857,0.10399295,91526.0,91523.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731993830166,0.10399295,91526.0,91523.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731993830364,0.10399295,91526.0,91523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731993830567,0.10399295,91526.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731993830870,0.10399295,91526.0,91523.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731993831380,0.10399295,91526.0,91523.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1731993832072,0.10399295,91526.0,91523.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731993832966,0.10399295,91526.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731993833468,0.10299295,91526.0,91523.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731993833675,0.10399295,91526.0,91523.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731993834376,0.10399295,91526.0,91523.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731993834972,0.10399295,91526.0,91523.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731993835978,0.001,91526.0,91523.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731993837084,0.001,91526.0,91506.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731993837085,0.10299295,91524.0,91506.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731993837374,0.43084,91525.0,91504.0,0.00163907]
["bitfinex-derivatives","BTCF0:USTF0",1731993837375,0.15759595,91510.0,91504.0,0.00163907]
["bitfinex-derivatives","BTCF0:USTF0",1731993837879,0.15759595,91510.0,91494.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731993838182,0.10299295,91518.0,91496.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1731993838479,0.054598,91519.0,91509.0,0.00711226]
["bitfinex-derivatives","BTCF0:USTF0",1731993838678,0.054612,91495.0,91494.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993838871,0.10299295,91510.0,91490.0,0.00163931]
["bitfinex-derivatives","BTCF0:USTF0",1731993838872,0.054614,91491.0,91490.0,0.00163931]
["bitfinex-derivatives","BTCF0:USTF0",1731993839671,0.054611,91497.0,91490.0,0.00163931]
["bitfinex-derivatives","BTCF0:USTF0",1731993840071,0.003,91491.0,91490.0,0.01663931]
["bitfinex-derivatives","BTCF0:USTF0",1731993842066,0.005,91491.0,91490.0,0.03463931]
["bitfinex-derivatives","BTCF0:USTF0",1731993843485,0.054608,91501.0,91490.0,0.36255931]
["bitfinex-derivatives","BTCF0:USTF0",1731993843783,0.10299295,91505.0,91490.0,0.03463931]
["bitfinex-derivatives","BTCF0:USTF0",1731993844668,0.002,91501.0,91495.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1731993844875,0.002,91501.0,91490.0,0.02963931]
["bitfinex-derivatives","BTCF0:USTF0",1731993845276,0.002,91501.0,91491.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1731993845480,0.054607,91503.0,91491.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1731993845675,0.003,91501.0,91491.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1731993846484,0.054607,91503.0,91496.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1731993846684,0.003,91501.0,91498.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1731993846880,0.003,91501.0,91499.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731993847083,0.005,91501.0,91499.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731993847674,0.002,91501.0,91499.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731993848583,0.002,91501.0,91499.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731993849086,0.003,91503.0,91500.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1731993849286,0.10299295,91520.0,91500.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1731993849580,0.0546,91515.0,91508.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731993850175,0.05624062,91514.0,91501.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1731993850376,0.05624062,91514.0,91501.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731993850578,0.05624062,91514.0,91505.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1731993850875,0.05624062,91514.0,91505.0,1.554606]
["bitfinex-derivatives","BTCF0:USTF0",1731993851074,0.05724062,91514.0,91508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731993851879,0.05624062,91514.0,91505.0,1.555166]
["bitfinex-derivatives","BTCF0:USTF0",1731993852181,0.05724062,91514.0,91506.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1731993852788,0.054601,91513.0,91508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731993853485,0.054601,91513.0,91506.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1731993853783,0.054601,91513.0,91508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731993853989,0.055601,91513.0,91508.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731993854382,0.055601,91513.0,91508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731993854686,0.056601,91513.0,91508.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731993860199,0.002,91513.0,91511.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1731993861303,0.002,91513.0,91511.0,0.061602]
["bitfinex-derivatives","BTCF0:USTF0",1731993861503,0.002,91513.0,91511.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1731993862899,0.001,91513.0,91511.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1731993863205,0.002,91513.0,91511.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1731993863396,0.004,91513.0,91511.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1731993866996,0.004,91513.0,91511.0,0.12396192]
["bitfinex-derivatives","BTCF0:USTF0",1731993867796,0.058601,91513.0,91511.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731993868207,0.06773177,91512.0,91511.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731993869507,0.06973177,91512.0,91511.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731993869812,0.07273177,91512.0,91511.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731993870410,0.005,91512.0,91511.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731993870597,0.004,91512.0,91511.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731993870796,0.003,91512.0,91511.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731993872004,0.002,91512.0,91511.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731993872197,0.003,91512.0,91511.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731993872610,0.003,91512.0,91511.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731993873108,0.003,91512.0,91511.0,0.28851338]
["bitfinex-derivatives","BTCF0:USTF0",1731993873508,0.003,91512.0,91511.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731993873705,0.003,91512.0,91511.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731993874010,0.003,91512.0,91511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731993876111,0.003,91512.0,91511.0,0.29197611]
["bitfinex-derivatives","BTCF0:USTF0",1731993876714,0.003,91512.0,91511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731993879019,0.002,91512.0,91511.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731993879209,0.001,91512.0,91511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731993879911,0.001,91512.0,91511.0,0.33772781]
["bitfinex-derivatives","BTCF0:USTF0",1731993880212,0.001,91512.0,91511.0,0.35672781]
["bitfinex-derivatives","BTCF0:USTF0",1731993880213,0.003,91512.0,91511.0,0.35672781]
["bitfinex-derivatives","BTCF0:USTF0",1731993880611,0.003,91512.0,91511.0,0.40230293]
["bitfinex-derivatives","BTCF0:USTF0",1731993881113,0.003,91512.0,91511.0,0.72991795]
["bitfinex-derivatives","BTCF0:USTF0",1731993881619,0.003,91512.0,91511.0,0.35661218]
["bitfinex-derivatives","BTCF0:USTF0",1731993881911,0.003,91512.0,91511.0,0.72948415]
["bitfinex-derivatives","BTCF0:USTF0",1731993883216,0.003,91512.0,91511.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731993885610,0.32784,91511.0,91502.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731993885917,0.054614,91491.0,91490.0,0.00163931]
["bitfinex-derivatives","BTCF0:USTF0",1731993886104,0.15782092,91491.0,91490.0,0.00163931]
["bitfinex-derivatives","BTCF0:USTF0",1731993886612,0.15782092,91491.0,91490.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1731993886815,0.28432057,91491.0,91490.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1731993887015,0.61224057,91491.0,91490.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1731993887515,0.48574092,91491.0,91490.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1731993888510,0.48874092,91491.0,91490.0,0.01439962]
["bitfinex-derivatives","BTCF0:USTF0",1731993889208,0.48874092,91491.0,91490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731993889411,0.48874092,91491.0,91485.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1731993889412,0.054617,91486.0,91485.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1731993890616,0.054624,91474.0,91463.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993890824,0.054624,91474.0,91451.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993890825,0.054636,91455.0,91451.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993891013,0.382584,91474.0,91439.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731993891014,0.10320692,91452.0,91439.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731993891625,0.10320692,91452.0,91450.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1731993891818,9.182e-05,91451.0,91450.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1731993893220,0.00309182,91451.0,91450.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1731993893520,0.00609182,91451.0,91450.0,0.00613277]
["bitfinex-derivatives","BTCF0:USTF0",1731993895716,0.06072982,91451.0,91450.0,0.00613277]
["bitfinex-derivatives","BTCF0:USTF0",1731993898826,0.06072982,91451.0,91407.0,0.33271218]
["bitfinex-derivatives","BTCF0:USTF0",1731993898827,0.05465,91431.0,91409.0,0.02187274]
["bitfinex-derivatives","BTCF0:USTF0",1731993899028,0.054656,91421.0,91409.0,0.05821341]
["bitfinex-derivatives","BTCF0:USTF0",1731993899218,0.10320692,91429.0,91409.0,0.03634067]
["bitfinex-derivatives","BTCF0:USTF0",1731993899423,0.054654,91425.0,91404.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731993899727,0.054654,91425.0,91423.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1731993900127,0.10320692,91424.0,91423.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1731993900831,0.003,91425.0,91423.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1731993901033,0.10620692,91425.0,91423.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1731993901338,0.16086092,91425.0,91423.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1731993901641,0.16386092,91425.0,91423.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1731993902323,0.16386092,91425.0,91423.0,0.00711331]
["bitfinex-derivatives","BTCF0:USTF0",1731993902528,0.003,91424.0,91423.0,0.00711331]
["bitfinex-derivatives","BTCF0:USTF0",1731993903032,0.16386092,91425.0,91423.0,0.00711331]
["bitfinex-derivatives","BTCF0:USTF0",1731993904426,0.16086092,91425.0,91423.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1731993904633,0.006,91424.0,91423.0,0.00811331]
["bitfinex-derivatives","BTCF0:USTF0",1731993905229,0.006,91424.0,91423.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1731993905230,0.003,91424.0,91423.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1731993905430,0.003,91424.0,91423.0,0.00311331]
["bitfinex-derivatives","BTCF0:USTF0",1731993906134,0.006,91424.0,91423.0,0.00311331]
["bitfinex-derivatives","BTCF0:USTF0",1731993906723,0.003,91424.0,91423.0,0.00311331]
["bitfinex-derivatives","BTCF0:USTF0",1731993907534,0.006,91424.0,91423.0,0.00311331]
["bitfinex-derivatives","BTCF0:USTF0",1731993908337,0.005,91424.0,91423.0,0.00811331]
["bitfinex-derivatives","BTCF0:USTF0",1731993912426,0.10820692,91424.0,91423.0,0.00811331]
["bitfinex-derivatives","BTCF0:USTF0",1731993912641,0.005,91424.0,91423.0,0.00811331]
["bitfinex-derivatives","BTCF0:USTF0",1731993914927,0.005,91424.0,91423.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1731993915243,0.004,91424.0,91423.0,0.00811331]
["bitfinex-derivatives","BTCF0:USTF0",1731993916634,0.10720692,91424.0,91406.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731993916842,0.15787092,91407.0,91406.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731993918034,0.15787092,91407.0,91406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731993918539,0.054661,91413.0,91406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731993918840,0.003,91407.0,91406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731993920237,0.0102,91421.0,91407.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731993920435,0.054655,91423.0,91406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731993920436,0.054655,91423.0,91408.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1731993920840,0.0102,91428.0,91417.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731993921137,0.15785792,91429.0,91417.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731993921646,0.027,91423.0,91417.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731993921842,0.15785792,91429.0,91418.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1731993922142,0.027,91428.0,91424.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1731993922336,0.027,91428.0,91419.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731993922337,0.027,91428.0,91426.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1731993923542,0.015,91423.0,91419.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731993923742,0.026,91429.0,91419.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1731993924050,0.018,91428.0,91426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993924544,0.013,91428.0,91426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993925036,0.013,91428.0,91426.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731993925432,0.031,91428.0,91426.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731993925637,0.031,91428.0,91427.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1731993925838,0.11340692,91443.0,91426.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731993926039,0.054644,91442.0,91427.0,0.10320692]
["bitfinex-derivatives","BTCF0:USTF0",1731993926245,0.054646,91439.0,91431.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1731993926950,0.10320692,91444.0,91426.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1731993927137,0.054642,91445.0,91426.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1731993927338,0.00164059,91447.0,91426.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1731993927533,0.00164059,91447.0,91440.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1731993927744,0.00164059,91447.0,91441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731993928049,0.009,91443.0,91441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731993928743,0.054643,91442.0,91441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731993930035,0.054643,91442.0,91441.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731993930643,0.00164059,91447.0,91441.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731993930950,0.00164059,91447.0,91441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1731993931135,0.00164059,91447.0,91441.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1731993931537,0.00164059,91447.0,91441.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1731993931748,0.00164059,91447.0,91441.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1731993933352,0.00164059,91447.0,91441.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1731993934862,0.00164059,91447.0,91442.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731993935757,0.10329874,91451.0,91442.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731993936146,9.182e-05,91451.0,91442.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731993936344,9.182e-05,91451.0,91442.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731993936552,0.05472982,91451.0,91442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731993936945,0.001,91447.0,91442.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731993937158,0.001,91447.0,91442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731993938053,0.05472982,91451.0,91442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731993939261,0.001,91447.0,91442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731993939564,0.001,91447.0,91446.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1731993940953,0.002,91447.0,91446.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1731993942658,0.002,91447.0,91446.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731993946854,0.002,91447.0,91446.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1731993952760,0.002,91447.0,91446.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731993953257,0.45442507,91447.0,91424.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1731993953467,0.10320692,91437.0,91423.0,0.00164034]
["bitfinex-derivatives","BTCF0:USTF0",1731993953658,0.054654,91424.0,91423.0,0.00164034]
["bitfinex-derivatives","BTCF0:USTF0",1731993954657,0.054654,91424.0,91405.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731993954858,0.054661,91412.0,91407.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731993955767,0.10320692,91421.0,91407.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731993955973,0.0102,91424.0,91405.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731993955974,0.10320692,91414.0,91405.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731993956160,0.10320692,91414.0,91400.0,0.10009315]
["bitfinex-derivatives","BTCF0:USTF0",1731993956564,0.054665,91406.0,91400.0,0.10009315]
["bitfinex-derivatives","BTCF0:USTF0",1731993957472,0.054665,91406.0,91400.0,0.16176115]
["bitfinex-derivatives","BTCF0:USTF0",1731993957862,0.002,91406.0,91400.0,0.12009315]
["bitfinex-derivatives","BTCF0:USTF0",1731993958057,0.054666,91404.0,91400.0,0.12009315]
["bitfinex-derivatives","BTCF0:USTF0",1731993958662,0.054666,91404.0,91400.0,0.13709315]
["bitfinex-derivatives","BTCF0:USTF0",1731993959159,0.0039,91394.0,91391.0,0.25588537]
["bitfinex-derivatives","BTCF0:USTF0",1731993959366,0.0039,91394.0,91368.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731993959367,0.20641384,91392.0,91369.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993959664,0.054693,91360.0,91358.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993959872,0.10320692,91359.0,91351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731993960263,0.054701,91347.0,91336.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993960462,0.10320692,91347.0,91341.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993960678,0.11340692,91356.0,91343.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731993960973,0.10320692,91348.0,91341.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993961175,0.054702,91344.0,91341.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993961363,0.10320692,91348.0,91341.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993961558,0.003,91347.0,91341.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731993961773,0.0051,91356.0,91346.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731993961973,0.0051,91361.0,91360.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1731993962169,0.10830692,91374.0,91360.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1731993962373,0.15789592,91367.0,91352.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731993962575,0.10320692,91367.0,91352.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731993962777,0.10320692,91367.0,91357.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1731993963081,8.848e-05,91366.0,91357.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1731993963580,8.848e-05,91366.0,91352.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1731993963879,8.848e-05,91366.0,91361.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1731993964281,8.848e-05,91366.0,91357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731993964578,0.10320692,91364.0,91352.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1731993964888,0.054691,91363.0,91352.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731993965179,0.054691,91363.0,91357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731993965476,0.10320692,91364.0,91357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731993965477,0.054694,91358.0,91357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731993965974,0.054695,91356.0,91353.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731993966180,0.001,91363.0,91353.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731993966481,0.055691,91363.0,91361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731993966667,0.054691,91363.0,91361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731993967179,0.054691,91363.0,91357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731993967476,8.848e-05,91366.0,91357.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1731993967778,0.001,91363.0,91361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993968183,0.001,91363.0,91361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731993968478,0.001,91363.0,91361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993968479,0.002,91363.0,91361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993968669,0.002,91363.0,91357.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1731993968670,0.10320692,91362.0,91342.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731993968876,0.10320692,91352.0,91341.0,0.00173475]
["bitfinex-derivatives","BTCF0:USTF0",1731993969182,0.10320692,91352.0,91343.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731993969364,0.054699,91350.0,91343.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731993969978,0.054699,91350.0,91345.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731993970285,0.054703,91342.0,91341.0,0.01673475]
["bitfinex-derivatives","BTCF0:USTF0",1731993970782,0.054699,91350.0,91341.0,0.01673475]
["bitfinex-derivatives","BTCF0:USTF0",1731993970981,0.054699,91350.0,91343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731993971370,0.002,91352.0,91349.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1731993971570,0.002,91350.0,91349.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1731993972173,8.848e-05,91366.0,91364.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731993972370,8.848e-05,91366.0,91344.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731993972371,8.848e-05,91366.0,91365.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731993972576,0.054696,91355.0,91338.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731993972785,0.10320692,91352.0,91344.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731993973079,0.054701,91345.0,91344.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731993973282,0.054701,91345.0,91343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731993973479,0.10320692,91344.0,91343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731993973672,0.10320692,91344.0,91338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731993974086,0.054703,91342.0,91338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731993974383,0.003,91345.0,91344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731993974774,0.003,91345.0,91344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731993975283,0.002,91352.0,91344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731993975284,0.002,91352.0,91350.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731993975588,0.0051,91360.0,91354.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1731993975777,0.054687,91369.0,91355.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731993976169,0.054687,91369.0,91356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731993976373,0.0051,91370.0,91356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731993976577,0.0051,91370.0,91361.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1731993976780,0.10320692,91373.0,91362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731993977179,0.01508848,91366.0,91362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731993978185,0.02308848,91366.0,91362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731993978485,0.01008848,91366.0,91365.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1731993978979,0.00308848,91366.0,91365.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1731993979379,0.00308848,91366.0,91362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731993979577,0.00308848,91366.0,91363.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1731993980073,0.00308848,91366.0,91362.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731993980573,0.00308848,91366.0,91363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731993981189,0.00308848,91366.0,91362.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731993981487,0.00308848,91366.0,91362.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731993981875,0.054691,91363.0,91362.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731993982981,0.054691,91363.0,91362.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731993983483,0.057691,91363.0,91362.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731993983785,0.003,91363.0,91362.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731993983984,0.1042954,91366.0,91362.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731993984282,0.003,91363.0,91362.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731993984583,0.005,91363.0,91362.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731993984985,0.004,91363.0,91362.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731993985683,0.003,91363.0,91362.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731993985887,0.004,91363.0,91362.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731993986080,0.001,91363.0,91362.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731993986784,0.003,91363.0,91362.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731993989283,8.848e-05,91366.0,91362.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731993989489,8.848e-05,91366.0,91365.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1731993990689,0.00308848,91366.0,91365.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1731993991484,0.00308848,91366.0,91365.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1731993992479,0.00244131,91366.0,91365.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1731993993084,0.054684,91375.0,91369.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731993993494,0.00010486,91374.0,91369.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731993994397,0.00010486,91374.0,91369.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731993994592,0.00010486,91374.0,91369.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1731993994781,0.00010486,91374.0,91369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731993995203,0.00010486,91374.0,91372.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731993995388,0.00510486,91374.0,91372.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731993996381,0.005,91374.0,91372.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731993996587,0.00164266,91378.0,91371.0,0.10320692]
["bitfinex-derivatives","BTCF0:USTF0",1731993996588,0.00164266,91378.0,91373.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1731993996795,0.00164266,91378.0,91377.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1731993997092,0.00164266,91378.0,91373.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1731993997093,0.054676,91388.0,91383.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731993997283,0.054676,91388.0,91384.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731993997488,8.049e-05,91385.0,91384.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1731993999486,8.049e-05,91385.0,91384.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1731993999894,1e-08,91385.0,91384.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1731994000086,0.0051,91399.0,91392.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731994000283,0.054669,91400.0,91393.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1731994001082,0.00010202,91399.0,91393.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1731994001498,0.00010202,91399.0,91393.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1731994001697,0.01010202,91399.0,91396.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731994002884,0.01010202,91399.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994003092,0.10320692,91426.0,91396.0,0.10320692]
["bitfinex-derivatives","BTCF0:USTF0",1731994003297,0.054659,91416.0,91403.0,0.10320692]
["bitfinex-derivatives","BTCF0:USTF0",1731994003602,0.054659,91416.0,91408.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731994004102,9.809e-05,91415.0,91408.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731994004292,9.809e-05,91415.0,91410.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1731994004601,9.809e-05,91415.0,91404.0,0.0969012]
["bitfinex-derivatives","BTCF0:USTF0",1731994004785,9.809e-05,91415.0,91413.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1731994005395,0.00109809,91415.0,91413.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1731994006309,0.00109809,91415.0,91413.0,0.08419955]
["bitfinex-derivatives","BTCF0:USTF0",1731994006696,0.00409809,91415.0,91413.0,0.10319955]
["bitfinex-derivatives","BTCF0:USTF0",1731994007004,0.00409809,91415.0,91413.0,0.12219955]
["bitfinex-derivatives","BTCF0:USTF0",1731994007005,0.00509809,91415.0,91413.0,0.12219955]
["bitfinex-derivatives","BTCF0:USTF0",1731994007201,0.00209809,91415.0,91413.0,0.12219955]
["bitfinex-derivatives","BTCF0:USTF0",1731994007392,0.00509809,91415.0,91413.0,0.12219955]
["bitfinex-derivatives","BTCF0:USTF0",1731994007707,0.00609809,91415.0,91413.0,0.12219955]
["bitfinex-derivatives","BTCF0:USTF0",1731994012303,0.00609809,91415.0,91414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731994013495,0.00609809,91415.0,91414.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1731994013903,0.00609809,91415.0,91414.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1731994014608,0.00309809,91415.0,91414.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1731994014798,0.00609809,91415.0,91414.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1731994014999,0.0106,91433.0,91414.0,1.86416]
["bitfinex-derivatives","BTCF0:USTF0",1731994015204,0.054645,91439.0,91423.0,0.10320692]
["bitfinex-derivatives","BTCF0:USTF0",1731994015407,0.054645,91439.0,91424.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731994015912,0.00013527,91430.0,91424.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731994016506,0.00013527,91430.0,91424.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1731994016811,0.00013527,91430.0,91429.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1731994017203,0.00213527,91430.0,91429.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1731994017609,0.00513527,91430.0,91429.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1731994018111,0.00513527,91430.0,91429.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1731994019003,0.00213527,91430.0,91429.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1731994019204,0.00513527,91430.0,91429.0,0.095651]
["bitfinex-derivatives","BTCF0:USTF0",1731994020405,0.00513527,91430.0,91429.0,0.19885792]
["bitfinex-derivatives","BTCF0:USTF0",1731994020797,0.0051,91443.0,91429.0,0.19885792]
["bitfinex-derivatives","BTCF0:USTF0",1731994020798,0.0051,91443.0,91441.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1731994021004,0.054639,91450.0,91441.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1731994021205,0.05464,91449.0,91441.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1731994021400,0.05464,91449.0,91442.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731994021809,8.218e-05,91448.0,91442.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731994022416,0.054641,91447.0,91442.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731994022713,0.001,91443.0,91442.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731994022904,0.001,91443.0,91442.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1731994023098,0.055643,91443.0,91442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731994023306,0.054643,91443.0,91434.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731994023512,0.054643,91443.0,91442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731994024208,0.055643,91443.0,91442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731994024618,0.48692992,91443.0,91442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731994024802,0.054649,91432.0,91431.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994025004,0.054656,91421.0,91420.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994025204,0.054658,91418.0,91413.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731994025513,0.0051,91436.0,91413.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731994025514,0.0051,91429.0,91413.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731994025709,0.10320692,91437.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731994025909,0.054652,91428.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731994026612,0.054655,91423.0,91420.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731994026815,0.054655,91423.0,91413.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1731994026816,0.054655,91423.0,91417.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731994027015,0.054655,91423.0,91413.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731994027016,0.054655,91423.0,91421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731994028513,0.054655,91423.0,91421.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731994028713,0.055655,91423.0,91421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731994029513,0.058655,91423.0,91421.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731994030011,0.058655,91423.0,91421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731994030215,0.054663,91409.0,91407.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994030517,0.43377182,91408.0,91361.0,0.26046652]
["bitfinex-derivatives","BTCF0:USTF0",1731994030713,0.10320692,91369.0,91354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731994030912,0.10320692,91377.0,91354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731994031108,0.0055,91387.0,91360.0,0.10320692]
["bitfinex-derivatives","BTCF0:USTF0",1731994031309,0.060172,91395.0,91381.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1731994031614,0.054672,91395.0,91382.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1731994031820,0.054673,91393.0,91382.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1731994032021,0.10320692,91402.0,91382.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1731994032214,0.060163,91409.0,91382.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1731994032215,0.054673,91392.0,91382.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1731994032421,0.003,91387.0,91384.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731994032928,0.10320692,91394.0,91384.0,0.31514452]
["bitfinex-derivatives","BTCF0:USTF0",1731994032929,0.001,91393.0,91384.0,0.31514452]
["bitfinex-derivatives","BTCF0:USTF0",1731994033423,0.003,91392.0,91384.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731994034630,0.057674,91392.0,91384.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731994035018,0.002,91387.0,91384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731994035627,0.001,91393.0,91384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731994035822,0.054676,91387.0,91384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731994036127,0.056676,91387.0,91384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731994036322,0.059676,91387.0,91384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731994036832,0.056676,91387.0,91384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731994037624,0.055676,91387.0,91384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731994037835,0.054678,91386.0,91384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731994038525,0.32828,91385.0,91384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731994038725,0.054687,91369.0,91367.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731994038921,0.054687,91369.0,91368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731994040029,0.057687,91369.0,91368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731994041933,0.060687,91369.0,91368.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731994042131,0.057687,91369.0,91368.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731994042333,0.060687,91369.0,91368.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731994043825,0.060687,91369.0,91368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731994045137,0.38916168,91369.0,91368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731994045433,0.32836,91368.0,91323.0,0.26046652]
["bitfinex-derivatives","BTCF0:USTF0",1731994045647,0.054705,91339.0,91338.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994045941,0.054705,91339.0,91323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731994045942,0.10320692,91339.0,91312.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994046128,0.15792192,91323.0,91312.0,0.0218922]
["bitfinex-derivatives","BTCF0:USTF0",1731994046440,0.15792192,91323.0,91313.0,0.03011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994046623,0.054717,91320.0,91313.0,0.03011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994046939,0.054718,91318.0,91313.0,0.03011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994047242,0.10320692,91323.0,91313.0,0.03011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994047442,0.05472,91314.0,91313.0,0.03011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994047834,0.05472,91314.0,91313.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994049032,0.05772,91314.0,91313.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994049730,0.06072,91314.0,91313.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994051733,0.05772,91314.0,91313.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994051933,0.05972,91314.0,91313.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994052439,0.05872,91314.0,91313.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994052635,0.05772,91314.0,91313.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994052839,0.05572,91314.0,91313.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994053033,0.05772,91314.0,91313.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994054447,0.0051,91329.0,91313.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1731994054749,0.0051,91329.0,91314.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1731994055038,0.10320692,91346.0,91320.0,0.10320692]
["bitfinex-derivatives","BTCF0:USTF0",1731994055251,0.054706,91339.0,91324.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1731994055746,0.013,91329.0,91325.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1731994055949,0.013,91329.0,91326.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1731994056238,0.10320692,91346.0,91326.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1731994056443,0.006,91339.0,91328.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731994056640,0.006,91339.0,91326.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1731994056851,0.054708,91335.0,91326.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1731994057042,0.054708,91335.0,91326.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731994057348,0.10920692,91339.0,91326.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731994057655,0.10920692,91339.0,91327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731994057841,0.006,91339.0,91329.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731994058147,0.017,91339.0,91329.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731994058333,0.017,91339.0,91330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731994058945,0.005,91339.0,91335.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731994059244,0.10320692,91347.0,91335.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731994060036,0.002,91339.0,91335.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731994060839,0.005,91339.0,91335.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1731994061434,0.003,91339.0,91335.0,0.08407954]
["bitfinex-derivatives","BTCF0:USTF0",1731994061946,0.002,91339.0,91335.0,0.09507954]
["bitfinex-derivatives","BTCF0:USTF0",1731994062245,0.004,91339.0,91335.0,0.10107954]
["bitfinex-derivatives","BTCF0:USTF0",1731994062547,0.005,91339.0,91335.0,0.10107954]
["bitfinex-derivatives","BTCF0:USTF0",1731994063045,0.005,91339.0,91336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731994063446,0.10320692,91354.0,91336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731994063742,0.15790392,91354.0,91339.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731994064136,0.054697,91353.0,91339.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731994065338,0.055697,91353.0,91339.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1731994065738,0.055697,91353.0,91342.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731994065938,0.056697,91353.0,91342.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731994066450,0.056697,91353.0,91343.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731994066747,0.002,91353.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994066948,0.054701,91347.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994067747,0.054701,91347.0,91342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731994068341,0.056701,91347.0,91342.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731994068547,0.056701,91347.0,91343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994068936,0.002,91347.0,91346.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731994069338,0.15789892,91361.0,91351.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1731994069644,0.15789892,91361.0,91342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731994069645,0.054693,91359.0,91353.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1731994070551,0.054688,91367.0,91352.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731994070754,0.054688,91367.0,91358.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731994071054,0.054688,91367.0,91356.0,0.10320692]
["bitfinex-derivatives","BTCF0:USTF0",1731994071436,0.0051,91375.0,91366.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1731994071646,0.054684,91375.0,91366.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1731994071847,0.054684,91375.0,91367.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731994072550,0.01711468,91369.0,91368.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731994073545,0.01711468,91369.0,91368.0,0.03160429]
["bitfinex-derivatives","BTCF0:USTF0",1731994073751,0.03911468,91369.0,91368.0,0.03160429]
["bitfinex-derivatives","BTCF0:USTF0",1731994074351,0.01711468,91369.0,91368.0,0.03160429]
["bitfinex-derivatives","BTCF0:USTF0",1731994074541,0.00674187,91380.0,91372.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731994074853,0.00674187,91380.0,91378.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731994074854,0.00164187,91380.0,91378.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731994075550,8.404e-05,91384.0,91373.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731994075751,0.002,91380.0,91374.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1731994076141,0.002,91380.0,91379.0,0.10320692]
["bitfinex-derivatives","BTCF0:USTF0",1731994076344,8.404e-05,91384.0,91379.0,0.10320692]
["bitfinex-derivatives","BTCF0:USTF0",1731994076540,8.404e-05,91384.0,91383.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731994077742,8.404e-05,91384.0,91383.0,1.554679]
["bitfinex-derivatives","BTCF0:USTF0",1731994077942,0.00208404,91384.0,91383.0,1.582679]
["bitfinex-derivatives","BTCF0:USTF0",1731994078446,0.0051,91391.0,91388.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731994078649,0.0106,91399.0,91390.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731994078650,0.05977,91399.0,91390.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731994078956,0.05467,91399.0,91390.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731994079147,0.05467,91399.0,91391.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731994079658,0.05467,91399.0,91391.0,0.172553]
["bitfinex-derivatives","BTCF0:USTF0",1731994080051,0.00010292,91400.0,91391.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731994080357,0.054673,91393.0,91391.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731994080943,0.054673,91393.0,91391.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1731994081548,0.055673,91393.0,91391.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1731994082359,0.055673,91393.0,91391.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1731994082757,0.056673,91393.0,91391.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1731994090469,0.002,91393.0,91392.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731994091659,0.00010292,91400.0,91391.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1731994091874,0.003,91393.0,91392.0,0.097673]
["bitfinex-derivatives","BTCF0:USTF0",1731994092770,0.002,91393.0,91392.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1731994093158,0.00210292,91400.0,91392.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731994093359,0.054671,91396.0,91393.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731994093563,0.10320692,91398.0,91391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731994093864,0.054678,91384.0,91374.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731994094069,0.054682,91378.0,91375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731994094460,0.054678,91386.0,91375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731994094661,0.054678,91385.0,91375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731994095363,0.003,91378.0,91375.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1731994095568,0.10320692,91398.0,91375.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1731994095569,0.05467,91398.0,91375.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1731994095772,0.00274441,91400.0,91390.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731994095969,0.00274441,91400.0,91391.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731994096171,0.00174441,91400.0,91391.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731994096872,0.00110292,91400.0,91391.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731994097360,0.00110292,91400.0,91391.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1731994097769,0.00110292,91400.0,91391.0,0.136774]
["bitfinex-derivatives","BTCF0:USTF0",1731994098172,0.00210292,91400.0,91391.0,0.136774]
["bitfinex-derivatives","BTCF0:USTF0",1731994098579,0.00210292,91400.0,91391.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1731994098771,0.00210292,91400.0,91395.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731994099069,0.00210292,91400.0,91398.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1731994100471,0.05466,91415.0,91404.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731994100772,0.05466,91415.0,91406.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731994101370,0.054655,91424.0,91410.0,0.10320692]
["bitfinex-derivatives","BTCF0:USTF0",1731994101580,0.10320692,91438.0,91411.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731994101581,9.377e-05,91421.0,91411.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731994101777,9.377e-05,91421.0,91419.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1731994103074,0.00109377,91421.0,91419.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1731994103761,0.00109377,91421.0,91420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731994105084,0.00109377,91421.0,91420.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731994105585,0.00109377,91421.0,91420.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1731994106672,0.00109377,91421.0,91420.0,0.06947693]
["bitfinex-derivatives","BTCF0:USTF0",1731994107581,0.00109377,91421.0,91420.0,0.18327693]
["bitfinex-derivatives","BTCF0:USTF0",1731994108169,0.00109377,91421.0,91420.0,1.68327693]
["bitfinex-derivatives","BTCF0:USTF0",1731994111473,0.00109377,91421.0,91420.0,1.71199074]
["bitfinex-derivatives","BTCF0:USTF0",1731994111686,0.00109377,91421.0,91420.0,0.06947693]
["bitfinex-derivatives","BTCF0:USTF0",1731994111877,0.05574977,91421.0,91420.0,0.06947693]
["bitfinex-derivatives","BTCF0:USTF0",1731994114689,0.00109377,91421.0,91420.0,0.06947693]
["bitfinex-derivatives","BTCF0:USTF0",1731994118083,0.05574977,91421.0,91420.0,0.06947693]
["bitfinex-derivatives","BTCF0:USTF0",1731994118389,0.00109377,91421.0,91420.0,0.06947693]
["bitfinex-derivatives","BTCF0:USTF0",1731994119284,0.05574977,91421.0,91420.0,0.06947693]
["bitfinex-derivatives","BTCF0:USTF0",1731994121693,0.05574977,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994125194,0.00109377,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994126290,0.00109377,91421.0,91420.0,0.06737693]
["bitfinex-derivatives","BTCF0:USTF0",1731994130089,0.00109377,91421.0,91420.0,0.06337693]
["bitfinex-derivatives","BTCF0:USTF0",1731994130090,9.377e-05,91421.0,91420.0,0.06337693]
["bitfinex-derivatives","BTCF0:USTF0",1731994130288,0.00109377,91421.0,91420.0,0.06337693]
["bitfinex-derivatives","BTCF0:USTF0",1731994130492,0.00109377,91421.0,91420.0,0.05537693]
["bitfinex-derivatives","BTCF0:USTF0",1731994131293,0.00109377,91421.0,91420.0,0.32348206]
["bitfinex-derivatives","BTCF0:USTF0",1731994131790,0.00109377,91421.0,91420.0,0.06337693]
["bitfinex-derivatives","BTCF0:USTF0",1731994132391,0.00109377,91421.0,91420.0,0.17713693]
["bitfinex-derivatives","BTCF0:USTF0",1731994132781,0.00109377,91421.0,91420.0,0.18113693]
["bitfinex-derivatives","BTCF0:USTF0",1731994137095,0.00109377,91421.0,91420.0,0.50626834]
["bitfinex-derivatives","BTCF0:USTF0",1731994137293,0.00109377,91421.0,91420.0,0.18113693]
["bitfinex-derivatives","BTCF0:USTF0",1731994142606,0.00109377,91421.0,91420.0,0.15083693]
["bitfinex-derivatives","BTCF0:USTF0",1731994144101,0.00109377,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994146407,0.00109377,91421.0,91420.0,0.29919437]
["bitfinex-derivatives","BTCF0:USTF0",1731994146699,0.00109377,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994146896,0.00109377,91421.0,91420.0,0.29924569]
["bitfinex-derivatives","BTCF0:USTF0",1731994147296,0.00109377,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994147504,0.00109377,91421.0,91420.0,0.29924876]
["bitfinex-derivatives","BTCF0:USTF0",1731994148003,0.00109377,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994148305,0.00109377,91421.0,91420.0,0.29924832]
["bitfinex-derivatives","BTCF0:USTF0",1731994148800,0.00109377,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994150305,0.00109377,91421.0,91420.0,0.23370605]
["bitfinex-derivatives","BTCF0:USTF0",1731994151308,0.00109377,91421.0,91420.0,0.2337044]
["bitfinex-derivatives","BTCF0:USTF0",1731994151602,0.00109377,91421.0,91420.0,0.23370643]
["bitfinex-derivatives","BTCF0:USTF0",1731994151993,0.00109377,91421.0,91420.0,0.23370526]
["bitfinex-derivatives","BTCF0:USTF0",1731994152202,0.00109377,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994152399,0.00109377,91421.0,91420.0,0.23370526]
["bitfinex-derivatives","BTCF0:USTF0",1731994152993,0.00109377,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994153408,0.00109377,91421.0,91420.0,0.23371612]
["bitfinex-derivatives","BTCF0:USTF0",1731994153705,0.00109377,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994161308,0.00109377,91421.0,91420.0,0.23373525]
["bitfinex-derivatives","BTCF0:USTF0",1731994162515,0.00109377,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994166115,0.00109377,91421.0,91420.0,0.23373525]
["bitfinex-derivatives","BTCF0:USTF0",1731994166304,0.00109377,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994166305,0.43246069,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994166705,0.46566069,91421.0,91420.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1731994168017,0.76566069,91421.0,91420.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731994168604,0.76566069,91421.0,91408.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731994168807,0.054657,91420.0,91408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731994169008,0.054663,91409.0,91408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731994169704,0.054663,91409.0,91408.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1731994169905,0.054663,91409.0,91408.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1731994170418,0.054663,91409.0,91408.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1731994170913,0.054663,91409.0,91408.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1731994171113,0.054663,91409.0,91408.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1731994171820,0.056663,91409.0,91408.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731994176308,0.12454361,91409.0,91408.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731994177711,0.15367376,91409.0,91408.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731994187430,0.15367376,91409.0,91386.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731994187431,0.054672,91395.0,91386.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731994187732,0.054672,91395.0,91375.0,0.32513141]
["bitfinex-derivatives","BTCF0:USTF0",1731994187733,0.05468,91381.0,91380.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731994188427,0.05468,91381.0,91380.0,0.06118341]
["bitfinex-derivatives","BTCF0:USTF0",1731994189227,0.003,91395.0,91383.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731994189228,0.054676,91388.0,91383.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1731994189438,0.06788061,91401.0,91386.0,0.32976399]
["bitfinex-derivatives","BTCF0:USTF0",1731994189633,0.06788061,91401.0,91387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731994189925,0.054674,91392.0,91387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731994190130,0.054674,91391.0,91387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731994191329,0.05467,91398.0,91389.0,0.26188338]
["bitfinex-derivatives","BTCF0:USTF0",1731994191534,0.06788061,91414.0,91397.0,0.06788061]
["bitfinex-derivatives","BTCF0:USTF0",1731994191723,0.054669,91399.0,91397.0,0.06788061]
["bitfinex-derivatives","BTCF0:USTF0",1731994192630,0.054669,91399.0,91398.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731994193031,0.056669,91399.0,91398.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731994194526,0.002,91399.0,91398.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731994194825,0.054661,91412.0,91398.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1731994195030,0.054661,91412.0,91411.0,0.06788061]
["bitfinex-derivatives","BTCF0:USTF0",1731994195224,0.054661,91412.0,91409.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1731994196028,0.00164129,91418.0,91411.0,0.06788061]
["bitfinex-derivatives","BTCF0:USTF0",1731994196230,0.05629929,91418.0,91417.0,0.06788061]
["bitfinex-derivatives","BTCF0:USTF0",1731994196433,0.05629929,91418.0,91417.0,0.13048061]
["bitfinex-derivatives","BTCF0:USTF0",1731994197558,0.001,91418.0,91417.0,0.14048061]
["bitfinex-derivatives","BTCF0:USTF0",1731994197929,0.055658,91418.0,91417.0,0.14048061]
["bitfinex-derivatives","BTCF0:USTF0",1731994198127,0.054658,91418.0,91417.0,0.16318061]
["bitfinex-derivatives","BTCF0:USTF0",1731994198340,0.054658,91418.0,91417.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1731994198341,0.055658,91418.0,91417.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1731994198637,0.056658,91418.0,91417.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1731994198938,0.056658,91418.0,91417.0,0.13598754]
["bitfinex-derivatives","BTCF0:USTF0",1731994201337,0.056658,91418.0,91417.0,0.10578754]
["bitfinex-derivatives","BTCF0:USTF0",1731994201734,0.056658,91418.0,91417.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731994208933,0.056658,91418.0,91417.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1731994209144,0.002,91418.0,91417.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1731994210846,0.002,91418.0,91417.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1731994211042,0.002,91418.0,91417.0,1.706258]
["bitfinex-derivatives","BTCF0:USTF0",1731994218248,0.002,91418.0,91417.0,1.77409946]
["bitfinex-derivatives","BTCF0:USTF0",1731994219154,0.002,91418.0,91417.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1731994219337,0.002,91418.0,91417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731994220757,0.33016,91418.0,91417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731994221054,0.33016,91418.0,91404.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994221055,0.19034892,91405.0,91404.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994221243,0.19034892,91405.0,91391.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731994221244,0.054673,91392.0,91391.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731994221439,0.054673,91392.0,91384.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1731994221440,0.06784146,91395.0,91388.0,0.26188338]
["bitfinex-derivatives","BTCF0:USTF0",1731994221641,0.06784146,91395.0,91384.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1731994221840,0.06784146,91386.0,91379.0,0.00164129]
["bitfinex-derivatives","BTCF0:USTF0",1731994222149,0.05468,91382.0,91379.0,0.00164129]
["bitfinex-derivatives","BTCF0:USTF0",1731994223248,0.054676,91388.0,91382.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731994223448,0.054672,91394.0,91386.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1731994223752,0.07294146,91401.0,91387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731994223753,0.054673,91393.0,91387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731994223946,0.054674,91392.0,91388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731994224143,0.003,91395.0,91388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731994224339,0.054675,91390.0,91388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731994225155,0.013,91388.0,91387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731994226659,0.017,91390.0,91388.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1731994226848,0.017,91390.0,91389.0,0.24230167]
["bitfinex-derivatives","BTCF0:USTF0",1731994227240,0.011,91390.0,91389.0,1.74230167]
["bitfinex-derivatives","BTCF0:USTF0",1731994227563,0.0051,91402.0,91389.0,1.74230167]
["bitfinex-derivatives","BTCF0:USTF0",1731994227744,0.054668,91402.0,91389.0,1.74230167]
["bitfinex-derivatives","BTCF0:USTF0",1731994228143,0.054668,91402.0,91400.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731994228753,0.0051,91414.0,91400.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731994228754,0.054664,91408.0,91400.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731994228939,0.05630645,91407.0,91400.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731994229546,0.054665,91406.0,91400.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731994230054,0.007,91402.0,91400.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731994230449,0.054665,91406.0,91400.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731994230750,0.054665,91406.0,91400.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731994231145,0.001,91402.0,91400.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731994231548,0.001,91402.0,91400.0,0.15912967]
["bitfinex-derivatives","BTCF0:USTF0",1731994231751,0.013,91406.0,91405.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731994232456,0.013,91406.0,91405.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1731994233259,0.004,91406.0,91405.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1731994233756,0.004,91406.0,91405.0,0.34954938]
["bitfinex-derivatives","BTCF0:USTF0",1731994234458,0.001,91406.0,91405.0,0.35054938]
["bitfinex-derivatives","BTCF0:USTF0",1731994234646,0.002,91406.0,91405.0,0.35054938]
["bitfinex-derivatives","BTCF0:USTF0",1731994234847,0.002,91406.0,91405.0,0.34954938]
["bitfinex-derivatives","BTCF0:USTF0",1731994235061,0.003,91406.0,91405.0,0.36254938]
["bitfinex-derivatives","BTCF0:USTF0",1731994235951,0.004,91406.0,91405.0,0.36254938]
["bitfinex-derivatives","BTCF0:USTF0",1731994236152,0.004,91406.0,91405.0,0.100666]
["bitfinex-derivatives","BTCF0:USTF0",1731994236450,0.004,91406.0,91405.0,0.36254938]
["bitfinex-derivatives","BTCF0:USTF0",1731994236646,0.002,91406.0,91405.0,0.36254938]
["bitfinex-derivatives","BTCF0:USTF0",1731994236852,0.004,91406.0,91405.0,0.100666]
["bitfinex-derivatives","BTCF0:USTF0",1731994237663,0.002,91406.0,91405.0,0.100666]
["bitfinex-derivatives","BTCF0:USTF0",1731994237858,0.004,91406.0,91405.0,0.100666]
["bitfinex-derivatives","BTCF0:USTF0",1731994238258,0.002,91406.0,91405.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1731994238453,0.004,91406.0,91405.0,0.100666]
["bitfinex-derivatives","BTCF0:USTF0",1731994239561,0.002,91406.0,91405.0,0.100666]
["bitfinex-derivatives","BTCF0:USTF0",1731994239763,0.004,91406.0,91405.0,0.100666]
["bitfinex-derivatives","BTCF0:USTF0",1731994239964,0.003,91406.0,91405.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1731994240972,0.003,91406.0,91405.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731994241155,0.003,91406.0,91405.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1731994241156,0.004,91406.0,91405.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1731994241664,0.002,91406.0,91405.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1731994241859,0.004,91406.0,91405.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1731994242578,0.002,91406.0,91405.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1731994242870,0.003,91406.0,91405.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1731994243360,0.003,91406.0,91405.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731994243361,0.001,91406.0,91405.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731994243559,0.002,91406.0,91405.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731994244159,0.001,91406.0,91405.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731994244369,0.002,91406.0,91405.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731994245656,0.002,91406.0,91405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994245657,0.10546167,91406.0,91405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994245853,0.054673,91393.0,91388.0,0.32675938]
["bitfinex-derivatives","BTCF0:USTF0",1731994246058,0.054673,91393.0,91388.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731994246255,0.0051,91404.0,91388.0,1.554676]
["bitfinex-derivatives","BTCF0:USTF0",1731994246470,0.054673,91393.0,91388.0,1.554676]
["bitfinex-derivatives","BTCF0:USTF0",1731994246768,0.054673,91393.0,91388.0,1.58295574]
["bitfinex-derivatives","BTCF0:USTF0",1731994247163,0.0051,91404.0,91388.0,1.58295574]
["bitfinex-derivatives","BTCF0:USTF0",1731994247369,0.054674,91392.0,91388.0,1.59595574]
["bitfinex-derivatives","BTCF0:USTF0",1731994248565,0.003,91393.0,91388.0,1.59595574]
["bitfinex-derivatives","BTCF0:USTF0",1731994248566,0.054675,91389.0,91388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731994249255,0.054675,91389.0,91388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731994249761,0.054675,91389.0,91388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731994249968,0.054675,91389.0,91388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731994250159,0.057675,91389.0,91388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731994250366,0.057675,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994250564,0.060675,91389.0,91388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731994261176,0.49241667,91389.0,91388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731994261365,0.05468,91381.0,91380.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994261561,0.15814167,91381.0,91380.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994262273,0.48642167,91381.0,91380.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994262467,0.48642167,91381.0,91380.0,1.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994262661,0.054685,91372.0,91371.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731994262867,0.48842167,91381.0,91369.0,0.00164174]
["bitfinex-derivatives","BTCF0:USTF0",1731994262868,0.054686,91370.0,91369.0,0.00164174]
["bitfinex-derivatives","BTCF0:USTF0",1731994264369,0.054692,91361.0,91360.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994266178,0.067692,91361.0,91360.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994266673,0.054692,91361.0,91360.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994266864,0.094692,91361.0,91360.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994267975,0.08180552,91361.0,91360.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994268177,0.09180552,91361.0,91360.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994268370,0.09080552,91361.0,91360.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994269080,0.09180552,91361.0,91360.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994270481,0.42016552,91361.0,91360.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994270680,0.15815867,91353.0,91352.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731994270979,0.054702,91344.0,91343.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731994271167,0.054705,91339.0,91332.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1731994271374,0.054705,91339.0,91332.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1731994271567,0.054705,91339.0,91334.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1731994272369,0.15816667,91339.0,91334.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1731994272768,0.054707,91335.0,91334.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1731994273879,0.005,91339.0,91334.0,0.05483906]
["bitfinex-derivatives","BTCF0:USTF0",1731994274067,0.005,91339.0,91337.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731994274068,0.004,91339.0,91337.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731994274483,0.054699,91349.0,91341.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1731994274689,0.054707,91335.0,91334.0,0.00523106]
["bitfinex-derivatives","BTCF0:USTF0",1731994274977,0.054707,91335.0,91334.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1731994274978,0.15916867,91335.0,91334.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1731994275576,0.15816867,91335.0,91334.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1731994276178,0.15916867,91335.0,91334.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1731994276374,0.055707,91335.0,91334.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1731994276586,0.054707,91335.0,91334.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1731994276776,0.081707,91335.0,91334.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1731994277280,0.100707,91335.0,91334.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1731994277982,0.090707,91335.0,91334.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1731994278688,0.090707,91335.0,91334.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1731994279474,0.066707,91335.0,91334.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1731994279678,0.061707,91335.0,91334.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1731994279981,0.065707,91335.0,91334.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1731994280382,0.062707,91335.0,91334.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1731994280973,0.008,91335.0,91334.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1731994281179,0.009,91335.0,91334.0,0.15975906]
["bitfinex-derivatives","BTCF0:USTF0",1731994281590,0.027,91335.0,91334.0,0.15875906]
["bitfinex-derivatives","BTCF0:USTF0",1731994281882,0.0598,91347.0,91339.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731994282082,0.0547,91347.0,91339.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731994282289,0.0547,91347.0,91334.0,0.10405106]
["bitfinex-derivatives","BTCF0:USTF0",1731994282290,0.008,91335.0,91334.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1731994282478,0.062707,91335.0,91334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731994282672,0.401187,91335.0,91334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731994283379,0.52360931,91335.0,91334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731994283574,0.82560931,91335.0,91334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731994283982,0.054714,91324.0,91323.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994284193,0.054718,91317.0,91316.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1731994286185,0.061718,91317.0,91316.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1731994286392,0.071718,91317.0,91316.0,0.00112932]
["bitfinex-derivatives","BTCF0:USTF0",1731994286989,0.061718,91317.0,91316.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1731994287177,0.064718,91317.0,91316.0,0.00112932]
["bitfinex-derivatives","BTCF0:USTF0",1731994287374,0.17517967,91317.0,91316.0,0.00112932]
["bitfinex-derivatives","BTCF0:USTF0",1731994288388,0.50369967,91317.0,91305.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994288589,0.10346167,91307.0,91301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731994288789,0.054727,91303.0,91301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731994289482,0.054727,91303.0,91301.0,0.03262078]
["bitfinex-derivatives","BTCF0:USTF0",1731994289680,0.054727,91303.0,91301.0,0.03362078]
["bitfinex-derivatives","BTCF0:USTF0",1731994290076,0.055727,91303.0,91301.0,0.04362078]
["bitfinex-derivatives","BTCF0:USTF0",1731994290896,0.056727,91303.0,91301.0,0.04362078]
["bitfinex-derivatives","BTCF0:USTF0",1731994295103,0.056727,91303.0,91301.0,0.01112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994299485,0.055727,91303.0,91301.0,0.01012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994299689,0.073727,91303.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994300392,0.064727,91303.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994300885,0.059727,91303.0,91301.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994301084,0.064727,91303.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994302581,0.01,91303.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994302789,0.01,91303.0,91301.0,0.05584878]
["bitfinex-derivatives","BTCF0:USTF0",1731994303099,0.005,91303.0,91301.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994303307,0.063727,91303.0,91302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731994303595,0.063727,91303.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994304190,0.064727,91303.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994304796,0.060727,91303.0,91301.0,0.00912078]
["bitfinex-derivatives","BTCF0:USTF0",1731994304994,0.059727,91303.0,91301.0,0.00912078]
["bitfinex-derivatives","BTCF0:USTF0",1731994305592,9.178e-05,91302.0,91301.0,0.00912078]
["bitfinex-derivatives","BTCF0:USTF0",1731994306293,9.178e-05,91302.0,91301.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994306494,9.178e-05,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994307097,0.00109178,91302.0,91301.0,0.01012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994307494,0.00809178,91302.0,91301.0,0.01012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994307693,0.00709178,91302.0,91301.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994307890,0.01009178,91302.0,91301.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994308294,0.01109178,91302.0,91301.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994309297,0.01109178,91302.0,91301.0,0.19651153]
["bitfinex-derivatives","BTCF0:USTF0",1731994309702,0.00309178,91302.0,91301.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994310004,0.01309178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994310789,0.00409178,91302.0,91301.0,0.03172078]
["bitfinex-derivatives","BTCF0:USTF0",1731994310989,0.00709178,91302.0,91301.0,0.03172078]
["bitfinex-derivatives","BTCF0:USTF0",1731994311508,0.01109178,91302.0,91301.0,0.22928239]
["bitfinex-derivatives","BTCF0:USTF0",1731994311702,0.01109178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994311895,0.00409178,91302.0,91301.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994312096,0.00509178,91302.0,91301.0,0.01012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994313293,0.00209178,91302.0,91301.0,0.01012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994314001,0.00109178,91302.0,91301.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994314207,0.01009178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994314399,0.01009178,91302.0,91301.0,0.1979934]
["bitfinex-derivatives","BTCF0:USTF0",1731994314603,0.00109178,91302.0,91301.0,0.1969934]
["bitfinex-derivatives","BTCF0:USTF0",1731994314907,0.00209178,91302.0,91301.0,0.2069934]
["bitfinex-derivatives","BTCF0:USTF0",1731994315209,0.00109178,91302.0,91301.0,0.1969934]
["bitfinex-derivatives","BTCF0:USTF0",1731994315396,0.01009178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994315800,0.01609178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994316500,0.00909178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994316811,0.01609178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994317111,0.01809178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994317298,0.01109178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994317497,0.00809178,91302.0,91301.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994317798,0.01909178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994318201,0.01309178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994318908,0.01609178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994319604,0.01109178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994319811,0.01909178,91302.0,91301.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1731994321102,0.00609178,91302.0,91301.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1731994321409,0.01309178,91302.0,91301.0,0.65845065]
["bitfinex-derivatives","BTCF0:USTF0",1731994321803,0.01309178,91302.0,91301.0,0.33331924]
["bitfinex-derivatives","BTCF0:USTF0",1731994322506,0.01309178,91302.0,91301.0,0.38804724]
["bitfinex-derivatives","BTCF0:USTF0",1731994322707,0.059819,91316.0,91301.0,0.33331924]
["bitfinex-derivatives","BTCF0:USTF0",1731994323008,0.059819,91316.0,91309.0,0.32838119]
["bitfinex-derivatives","BTCF0:USTF0",1731994323210,0.10510478,91322.0,91312.0,0.32838119]
["bitfinex-derivatives","BTCF0:USTF0",1731994323415,0.10510478,91322.0,91318.0,0.26261525]
["bitfinex-derivatives","BTCF0:USTF0",1731994323611,0.00164311,91322.0,91319.0,0.26261525]
["bitfinex-derivatives","BTCF0:USTF0",1731994323804,0.027,91316.0,91314.0,0.38310119]
["bitfinex-derivatives","BTCF0:USTF0",1731994324008,0.027,91316.0,91315.0,0.32838119]
["bitfinex-derivatives","BTCF0:USTF0",1731994324307,0.00010882,91321.0,91314.0,0.38310119]
["bitfinex-derivatives","BTCF0:USTF0",1731994324612,0.00010882,91321.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731994324810,0.054717,91319.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731994325221,0.054717,91319.0,91314.0,0.33038119]
["bitfinex-derivatives","BTCF0:USTF0",1731994325427,0.054717,91319.0,91314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994326025,0.054717,91319.0,91314.0,0.33038119]
["bitfinex-derivatives","BTCF0:USTF0",1731994326328,0.054717,91319.0,91318.0,0.26238923]
["bitfinex-derivatives","BTCF0:USTF0",1731994327225,0.071717,91319.0,91318.0,0.26238923]
["bitfinex-derivatives","BTCF0:USTF0",1731994327724,0.054717,91319.0,91318.0,0.26238923]
["bitfinex-derivatives","BTCF0:USTF0",1731994327924,0.071717,91319.0,91318.0,0.26338923]
["bitfinex-derivatives","BTCF0:USTF0",1731994328225,0.083717,91319.0,91318.0,0.26338923]
["bitfinex-derivatives","BTCF0:USTF0",1731994328429,0.083717,91319.0,91318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994328626,0.083717,91319.0,91318.0,0.26338923]
["bitfinex-derivatives","BTCF0:USTF0",1731994328832,0.083717,91319.0,91318.0,0.26438923]
["bitfinex-derivatives","BTCF0:USTF0",1731994329131,0.029,91319.0,91318.0,0.26438923]
["bitfinex-derivatives","BTCF0:USTF0",1731994329435,0.029,91319.0,91318.0,0.2642519]
["bitfinex-derivatives","BTCF0:USTF0",1731994329730,0.029,91319.0,91318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994330844,0.029,91319.0,91318.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1731994331432,0.054705,91339.0,91319.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731994331740,0.00164248,91349.0,91319.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1731994331741,0.0051,91335.0,91334.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1731994332035,0.00164248,91349.0,91334.0,1.60964]
["bitfinex-derivatives","BTCF0:USTF0",1731994332036,0.0051,91347.0,91334.0,1.60964]
["bitfinex-derivatives","BTCF0:USTF0",1731994332226,0.05634148,91349.0,91334.0,1.60964]
["bitfinex-derivatives","BTCF0:USTF0",1731994332227,0.05634148,91349.0,91342.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1731994332427,0.054699,91349.0,91345.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731994332623,0.05482425,91349.0,91345.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731994333028,0.0547,91347.0,91345.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1731994333435,0.0547,91347.0,91342.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1731994333930,0.0547,91347.0,91343.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731994334137,0.00012525,91349.0,91335.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1731994334323,0.00012525,91349.0,91343.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731994334324,0.01312525,91349.0,91343.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1731994334526,0.007,91347.0,91345.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731994334831,0.007,91347.0,91346.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731994335035,0.009,91347.0,91346.0,0.13566167]
["bitfinex-derivatives","BTCF0:USTF0",1731994336339,0.003,91347.0,91346.0,0.13566167]
["bitfinex-derivatives","BTCF0:USTF0",1731994336727,0.003,91347.0,91346.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731994337128,0.003,91347.0,91343.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1731994337830,0.054702,91345.0,91343.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1731994338637,0.054702,91345.0,91343.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1731994338936,0.054702,91345.0,91343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731994339146,0.054702,91345.0,91344.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731994340640,0.054702,91345.0,91344.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1731994341543,0.054702,91345.0,91344.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1731994342839,0.00012525,91349.0,91344.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1731994342840,0.00012525,91349.0,91348.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731994344541,0.00012525,91349.0,91348.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731994344542,0.00812525,91349.0,91348.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731994345349,0.0051,91358.0,91348.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731994345350,0.0051,91358.0,91357.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1731994345650,0.0051,91365.0,91363.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1731994345839,0.00164205,91366.0,91364.0,0.15815167]
["bitfinex-derivatives","BTCF0:USTF0",1731994346440,0.054687,91370.0,91364.0,0.10346167]
["bitfinex-derivatives","BTCF0:USTF0",1731994346642,0.054687,91370.0,91367.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731994347443,0.00013398,91373.0,91364.0,0.12246167]
["bitfinex-derivatives","BTCF0:USTF0",1731994347636,0.00013398,91373.0,91368.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731994347837,0.00013398,91373.0,91370.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731994348034,0.00013398,91373.0,91371.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731994348742,0.00013398,91373.0,91367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731994349044,0.00013398,91373.0,91367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731994349045,0.054688,91368.0,91367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731994349745,0.00013398,91373.0,91370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731994350550,0.00013398,91373.0,91367.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1731994350740,0.00113398,91373.0,91367.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1731994350943,0.00113398,91373.0,91368.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1731994351245,0.00113398,91373.0,91370.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731994351447,0.00013398,91373.0,91370.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1731994351656,0.00113398,91373.0,91370.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731994352637,0.00113398,91373.0,91370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731994352638,0.05581898,91373.0,91370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731994353050,0.05581898,91373.0,91370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731994353749,0.05581898,91373.0,91370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731994354851,0.054686,91372.0,91370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731994356245,0.054686,91372.0,91370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731994356842,0.0321,91371.0,91370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731994357641,0.0321,91371.0,91370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731994357849,0.0321,91371.0,91370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731994358442,0.0321,91371.0,91370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994358649,0.0411,91371.0,91370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994359345,0.0441,91371.0,91370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994360255,0.0461,91371.0,91370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994360958,0.0441,91371.0,91370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994362646,0.054692,91361.0,91359.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994362847,0.37242,91371.0,91350.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1731994362848,0.10346167,91362.0,91350.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1731994363061,0.10346167,91362.0,91348.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1731994363062,0.054699,91349.0,91348.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1731994364262,0.054699,91349.0,91348.0,0.0277423]
["bitfinex-derivatives","BTCF0:USTF0",1731994364751,0.056699,91349.0,91348.0,0.0427423]
["bitfinex-derivatives","BTCF0:USTF0",1731994365547,0.055699,91349.0,91348.0,0.0277423]
["bitfinex-derivatives","BTCF0:USTF0",1731994365951,0.057699,91349.0,91348.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1731994367065,0.058699,91349.0,91348.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1731994368165,0.08744012,91349.0,91348.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1731994368856,0.08744012,91349.0,91348.0,0.0027423]
["bitfinex-derivatives","BTCF0:USTF0",1731994369055,0.09344012,91349.0,91348.0,0.0027423]
["bitfinex-derivatives","BTCF0:USTF0",1731994369565,0.08744012,91349.0,91348.0,0.0027423]
["bitfinex-derivatives","BTCF0:USTF0",1731994370455,0.08444012,91349.0,91348.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1731994372859,0.08544012,91349.0,91348.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1731994373349,0.08344012,91349.0,91348.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1731994373549,0.08544012,91349.0,91348.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1731994374057,0.08444012,91349.0,91348.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1731994374263,0.08544012,91349.0,91348.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1731994374465,0.08544012,91349.0,91348.0,0.0564423]
["bitfinex-derivatives","BTCF0:USTF0",1731994374466,0.002,91349.0,91348.0,0.0564423]
["bitfinex-derivatives","BTCF0:USTF0",1731994374761,0.0051,91361.0,91348.0,0.0632423]
["bitfinex-derivatives","BTCF0:USTF0",1731994375067,0.06183048,91368.0,91355.0,0.10346167]
["bitfinex-derivatives","BTCF0:USTF0",1731994375068,0.0051,91367.0,91355.0,0.10346167]
["bitfinex-derivatives","BTCF0:USTF0",1731994375269,0.00164248,91368.0,91355.0,0.10346167]
["bitfinex-derivatives","BTCF0:USTF0",1731994375958,0.054694,91358.0,91349.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731994376266,0.054694,91358.0,91349.0,0.2257847]
["bitfinex-derivatives","BTCF0:USTF0",1731994376467,0.054694,91358.0,91350.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1731994376663,0.054694,91358.0,91349.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1731994377061,0.054694,91358.0,91355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994377457,0.054694,91358.0,91350.0,0.2503827]
["bitfinex-derivatives","BTCF0:USTF0",1731994377656,0.054694,91358.0,91351.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1731994378059,0.001,91361.0,91351.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1731994378259,0.001,91361.0,91357.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1731994378755,0.054691,91363.0,91357.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1731994378962,0.054691,91363.0,91350.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731994378963,0.00164248,91368.0,91355.0,0.10346167]
["bitfinex-derivatives","BTCF0:USTF0",1731994379158,0.00164248,91368.0,91365.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1731994379471,0.00164248,91368.0,91366.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731994380268,0.05633048,91368.0,91366.0,0.2914847]
["bitfinex-derivatives","BTCF0:USTF0",1731994380659,0.05833048,91368.0,91366.0,0.2914847]
["bitfinex-derivatives","BTCF0:USTF0",1731994380860,0.05833048,91368.0,91366.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731994381275,0.05833048,91368.0,91367.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1731994381458,0.05833048,91368.0,91366.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731994381459,0.05833048,91368.0,91366.0,0.2285847]
["bitfinex-derivatives","BTCF0:USTF0",1731994381866,0.05833048,91368.0,91367.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1731994382174,0.05833048,91368.0,91366.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731994382867,0.06033048,91368.0,91366.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731994383569,0.05833048,91368.0,91366.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731994384372,0.05833048,91368.0,91366.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731994384573,0.05633048,91368.0,91366.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731994384975,0.05633048,91368.0,91366.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731994385272,0.05633048,91368.0,91366.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731994385471,0.05633048,91368.0,91366.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731994386077,0.05633048,91368.0,91366.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731994386263,0.05733048,91368.0,91366.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731994387864,0.05833048,91368.0,91366.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731994388474,0.06033048,91368.0,91366.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731994388891,0.05933048,91368.0,91366.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731994389060,0.05733048,91368.0,91366.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731994389262,0.05833048,91368.0,91362.0,0.22533413]
["bitfinex-derivatives","BTCF0:USTF0",1731994389468,0.05833048,91368.0,91358.0,0.19646277]
["bitfinex-derivatives","BTCF0:USTF0",1731994389469,0.054692,91362.0,91358.0,0.19646277]
["bitfinex-derivatives","BTCF0:USTF0",1731994389669,0.054692,91361.0,91358.0,0.19646277]
["bitfinex-derivatives","BTCF0:USTF0",1731994390381,0.054693,91360.0,91357.0,0.19646277]
["bitfinex-derivatives","BTCF0:USTF0",1731994390777,0.054693,91360.0,91358.0,0.19646277]
["bitfinex-derivatives","BTCF0:USTF0",1731994391072,0.054693,91360.0,91357.0,0.19646277]
["bitfinex-derivatives","BTCF0:USTF0",1731994391268,0.054693,91360.0,91358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731994391577,0.054693,91360.0,91358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731994392077,0.054693,91360.0,91357.0,0.20446277]
["bitfinex-derivatives","BTCF0:USTF0",1731994392278,0.056693,91360.0,91357.0,0.20446277]
["bitfinex-derivatives","BTCF0:USTF0",1731994392866,0.054693,91360.0,91357.0,0.20446277]
["bitfinex-derivatives","BTCF0:USTF0",1731994393063,0.055693,91360.0,91358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731994393677,0.055693,91360.0,91358.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731994394376,0.054693,91360.0,91358.0,0.2760524]
["bitfinex-derivatives","BTCF0:USTF0",1731994394574,0.055693,91360.0,91358.0,0.2760524]
["bitfinex-derivatives","BTCF0:USTF0",1731994395175,0.054693,91360.0,91358.0,0.2760524]
["bitfinex-derivatives","BTCF0:USTF0",1731994395370,0.055693,91360.0,91358.0,0.2840524]
["bitfinex-derivatives","BTCF0:USTF0",1731994396363,0.055693,91360.0,91359.0,0.2620524]
["bitfinex-derivatives","BTCF0:USTF0",1731994396977,0.055693,91360.0,91358.0,0.2840524]
["bitfinex-derivatives","BTCF0:USTF0",1731994397176,0.055693,91360.0,91358.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731994397378,0.0301,91359.0,91358.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731994397580,0.0953,91359.0,91358.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731994397972,0.0953,91359.0,91350.0,0.19646397]
["bitfinex-derivatives","BTCF0:USTF0",1731994398171,0.054697,91352.0,91351.0,0.19649144]
["bitfinex-derivatives","BTCF0:USTF0",1731994398379,0.054699,91349.0,91348.0,0.0017423]
["bitfinex-derivatives","BTCF0:USTF0",1731994399379,0.054696,91354.0,91348.0,0.2637947]
["bitfinex-derivatives","BTCF0:USTF0",1731994399572,0.054696,91354.0,91350.0,0.3167504]
["bitfinex-derivatives","BTCF0:USTF0",1731994399771,0.0051,91365.0,91351.0,0.2939524]
["bitfinex-derivatives","BTCF0:USTF0",1731994399970,0.054692,91361.0,91358.0,0.19651295]
["bitfinex-derivatives","BTCF0:USTF0",1731994400175,0.054692,91361.0,91359.0,0.19651295]
["bitfinex-derivatives","BTCF0:USTF0",1731994400375,0.054692,91361.0,91360.0,0.19651295]
["bitfinex-derivatives","BTCF0:USTF0",1731994400581,0.054692,91361.0,91356.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1731994401276,0.054692,91361.0,91356.0,0.3167474]
["bitfinex-derivatives","BTCF0:USTF0",1731994401481,0.054692,91361.0,91360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731994402197,0.055692,91361.0,91360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731994402691,0.054692,91361.0,91360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731994402872,0.057692,91361.0,91360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731994403378,0.057692,91361.0,91356.0,0.25226071]
["bitfinex-derivatives","BTCF0:USTF0",1731994403782,0.057692,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994404178,0.054692,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994404373,0.055692,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994404774,0.055692,91361.0,91358.0,0.19656571]
["bitfinex-derivatives","BTCF0:USTF0",1731994404978,0.054692,91361.0,91360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731994405288,0.054692,91361.0,91360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731994405789,0.054692,91361.0,91360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731994407580,0.054692,91361.0,91358.0,0.057693]
["bitfinex-derivatives","BTCF0:USTF0",1731994407787,0.054692,91361.0,91359.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1731994408178,0.055692,91361.0,91360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731994408989,0.055692,91361.0,91359.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1731994409193,0.001,91361.0,91359.0,0.25625871]
["bitfinex-derivatives","BTCF0:USTF0",1731994409389,0.001,91361.0,91359.0,0.38727043]
["bitfinex-derivatives","BTCF0:USTF0",1731994409587,0.001,91361.0,91360.0,0.33357743]
["bitfinex-derivatives","BTCF0:USTF0",1731994409888,0.001,91361.0,91360.0,0.34441618]
["bitfinex-derivatives","BTCF0:USTF0",1731994410084,0.001,91361.0,91360.0,0.33841618]
["bitfinex-derivatives","BTCF0:USTF0",1731994410388,0.05469,91365.0,91360.0,0.461028]
["bitfinex-derivatives","BTCF0:USTF0",1731994410579,0.001,91361.0,91360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731994410784,0.001,91361.0,91360.0,0.350473]
["bitfinex-derivatives","BTCF0:USTF0",1731994411182,0.00164248,91368.0,91360.0,0.401165]
["bitfinex-derivatives","BTCF0:USTF0",1731994411383,0.001,91361.0,91360.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1731994411695,0.001,91361.0,91360.0,0.41255485]
["bitfinex-derivatives","BTCF0:USTF0",1731994412396,0.001,91361.0,91360.0,0.48047467]
["bitfinex-derivatives","BTCF0:USTF0",1731994413392,0.00264248,91368.0,91367.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1731994413689,0.00264248,91368.0,91367.0,0.85762482]
["bitfinex-derivatives","BTCF0:USTF0",1731994414098,0.00164248,91368.0,91367.0,0.52981075]
["bitfinex-derivatives","BTCF0:USTF0",1731994414296,0.00164248,91368.0,91367.0,0.85758845]
["bitfinex-derivatives","BTCF0:USTF0",1731994414995,0.00264248,91368.0,91367.0,0.85758845]
["bitfinex-derivatives","BTCF0:USTF0",1731994415295,0.00264248,91368.0,91367.0,0.88618046]
["bitfinex-derivatives","BTCF0:USTF0",1731994416089,0.0051,91375.0,91372.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731994416398,0.0051,91381.0,91372.0,0.15815161]
["bitfinex-derivatives","BTCF0:USTF0",1731994416898,0.0051,91381.0,91372.0,0.18945161]
["bitfinex-derivatives","BTCF0:USTF0",1731994417504,0.00613398,91373.0,91372.0,0.19045161]
["bitfinex-derivatives","BTCF0:USTF0",1731994418299,0.01113398,91373.0,91372.0,0.19045161]
["bitfinex-derivatives","BTCF0:USTF0",1731994419599,0.01113398,91373.0,91372.0,0.116985]
["bitfinex-derivatives","BTCF0:USTF0",1731994419900,0.0051,91381.0,91372.0,0.116985]
["bitfinex-derivatives","BTCF0:USTF0",1731994420093,0.0051,91388.0,91380.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994420406,0.054672,91394.0,91380.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994420407,0.059772,91394.0,91388.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731994420699,0.054672,91394.0,91384.0,0.1964482]
["bitfinex-derivatives","BTCF0:USTF0",1731994420915,0.054672,91394.0,91392.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731994421198,0.00014121,91393.0,91392.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731994421400,0.00014121,91393.0,91392.0,0.2511212]
["bitfinex-derivatives","BTCF0:USTF0",1731994421697,0.00014121,91393.0,91392.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731994422204,0.00014121,91393.0,91392.0,0.25095135]
["bitfinex-derivatives","BTCF0:USTF0",1731994422597,0.00014121,91393.0,91392.0,0.08303389]
["bitfinex-derivatives","BTCF0:USTF0",1731994422899,0.00014121,91393.0,91392.0,0.27930987]
["bitfinex-derivatives","BTCF0:USTF0",1731994423304,0.00014121,91393.0,91392.0,0.08303389]
["bitfinex-derivatives","BTCF0:USTF0",1731994423490,0.01514121,91393.0,91392.0,0.08503389]
["bitfinex-derivatives","BTCF0:USTF0",1731994423691,0.01514121,91393.0,91392.0,0.28130987]
["bitfinex-derivatives","BTCF0:USTF0",1731994423891,0.01514121,91393.0,91392.0,0.08503389]
["bitfinex-derivatives","BTCF0:USTF0",1731994424294,0.01514121,91393.0,91392.0,0.28115852]
["bitfinex-derivatives","BTCF0:USTF0",1731994424594,0.0051,91402.0,91401.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731994424900,0.054662,91412.0,91401.0,0.15813461]
["bitfinex-derivatives","BTCF0:USTF0",1731994424901,0.0051,91408.0,91401.0,0.15813461]
["bitfinex-derivatives","BTCF0:USTF0",1731994425092,0.0051,91413.0,91401.0,0.15813461]
["bitfinex-derivatives","BTCF0:USTF0",1731994425600,0.00013038,91409.0,91401.0,0.15813461]
["bitfinex-derivatives","BTCF0:USTF0",1731994425805,0.00013038,91409.0,91408.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731994426009,0.00013038,91409.0,91408.0,0.15813061]
["bitfinex-derivatives","BTCF0:USTF0",1731994427006,0.00013038,91409.0,91408.0,0.16213061]
["bitfinex-derivatives","BTCF0:USTF0",1731994428503,0.00013038,91409.0,91408.0,0.19093808]
["bitfinex-derivatives","BTCF0:USTF0",1731994430407,0.00013038,91409.0,91408.0,0.13627408]
["bitfinex-derivatives","BTCF0:USTF0",1731994430606,0.00013038,91409.0,91408.0,0.03280747]
["bitfinex-derivatives","BTCF0:USTF0",1731994430906,0.03253038,91409.0,91408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731994431212,0.05467,91398.0,91397.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994431506,0.054674,91391.0,91389.0,0.00164115]
["bitfinex-derivatives","BTCF0:USTF0",1731994432396,0.054674,91391.0,91389.0,0.03085322]
["bitfinex-derivatives","BTCF0:USTF0",1731994432608,0.054674,91391.0,91389.0,0.00164115]
["bitfinex-derivatives","BTCF0:USTF0",1731994433008,0.05467,91398.0,91389.0,0.00164115]
["bitfinex-derivatives","BTCF0:USTF0",1731994433307,0.0051,91401.0,91394.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994433515,0.054667,91404.0,91400.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731994435603,0.054667,91404.0,91400.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1731994435800,0.03253038,91409.0,91400.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1731994435801,0.054667,91402.0,91400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731994436006,0.054667,91402.0,91400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731994437014,0.054667,91402.0,91400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731994437210,0.054667,91402.0,91400.0,0.0374857]
["bitfinex-derivatives","BTCF0:USTF0",1731994437708,0.054667,91402.0,91400.0,0.0384857]
["bitfinex-derivatives","BTCF0:USTF0",1731994439410,0.054667,91402.0,91400.0,0.0344857]
["bitfinex-derivatives","BTCF0:USTF0",1731994439709,0.03253038,91409.0,91400.0,0.0384857]
["bitfinex-derivatives","BTCF0:USTF0",1731994439710,0.00013038,91409.0,91400.0,0.0384857]
["bitfinex-derivatives","BTCF0:USTF0",1731994439910,0.05479438,91409.0,91407.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731994441615,0.00013038,91409.0,91401.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994441805,0.054665,91406.0,91401.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994442111,0.054665,91406.0,91400.0,0.0871537]
["bitfinex-derivatives","BTCF0:USTF0",1731994442303,0.054665,91406.0,91400.0,0.0284857]
["bitfinex-derivatives","BTCF0:USTF0",1731994442506,0.054665,91406.0,91402.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1731994444705,0.054665,91406.0,91402.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1731994446301,0.054665,91406.0,91402.0,0.08681189]
["bitfinex-derivatives","BTCF0:USTF0",1731994447210,0.054665,91406.0,91402.0,0.28293652]
["bitfinex-derivatives","BTCF0:USTF0",1731994448207,0.054665,91406.0,91403.0,0.19612463]
["bitfinex-derivatives","BTCF0:USTF0",1731994448617,0.054665,91406.0,91402.0,0.28293652]
["bitfinex-derivatives","BTCF0:USTF0",1731994449015,0.054666,91404.0,91402.0,0.19912463]
["bitfinex-derivatives","BTCF0:USTF0",1731994449314,0.054666,91404.0,91402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731994449618,0.00013038,91409.0,91394.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1731994449619,0.054667,91402.0,91400.0,0.19612463]
["bitfinex-derivatives","BTCF0:USTF0",1731994449804,0.00013038,91409.0,91399.0,0.19612463]
["bitfinex-derivatives","BTCF0:USTF0",1731994450005,0.00013038,91409.0,91399.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994450214,0.054669,91400.0,91399.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994450515,0.054669,91400.0,91398.0,0.02861588]
["bitfinex-derivatives","BTCF0:USTF0",1731994450813,0.00013038,91409.0,91398.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994451111,0.00013038,91409.0,91399.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994451112,0.054669,91400.0,91399.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994451315,0.054669,91400.0,91398.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994451912,0.054669,91400.0,91398.0,0.2044649]
["bitfinex-derivatives","BTCF0:USTF0",1731994452121,0.054669,91400.0,91399.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994452509,0.054669,91400.0,91398.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994452812,0.054669,91399.0,91397.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994453010,0.001,91400.0,91396.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994453311,0.05467,91397.0,91396.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994454107,0.001,91400.0,91393.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994454108,0.054672,91395.0,91393.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994454308,0.054673,91393.0,91392.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1731994454503,0.054673,91393.0,91389.0,0.03061074]
["bitfinex-derivatives","BTCF0:USTF0",1731994454720,0.061669,91400.0,91394.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1731994455023,0.054669,91400.0,91397.0,0.19652509]
["bitfinex-derivatives","BTCF0:USTF0",1731994455226,0.054665,91406.0,91397.0,0.19652509]
["bitfinex-derivatives","BTCF0:USTF0",1731994455514,0.0315,91407.0,91397.0,0.19652509]
["bitfinex-derivatives","BTCF0:USTF0",1731994455725,0.0315,91407.0,91396.0,0.19652509]
["bitfinex-derivatives","BTCF0:USTF0",1731994456429,0.0315,91407.0,91397.0,0.19652509]
["bitfinex-derivatives","BTCF0:USTF0",1731994456821,0.05467,91398.0,91397.0,0.19652509]
["bitfinex-derivatives","BTCF0:USTF0",1731994457013,0.05467,91398.0,91396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994457212,0.05467,91398.0,91396.0,0.1975024]
["bitfinex-derivatives","BTCF0:USTF0",1731994457418,0.05467,91398.0,91396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994457721,0.05467,91398.0,91397.0,0.19649661]
["bitfinex-derivatives","BTCF0:USTF0",1731994458020,0.05467,91398.0,91396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994458719,0.05467,91398.0,91396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731994459106,0.05467,91398.0,91397.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731994459511,0.054666,91404.0,91402.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1731994459707,0.05479338,91409.0,91403.0,0.4202572]
["bitfinex-derivatives","BTCF0:USTF0",1731994460221,0.054664,91408.0,91406.0,0.26212359]
["bitfinex-derivatives","BTCF0:USTF0",1731994460718,0.00013038,91409.0,91407.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731994460921,0.00413038,91409.0,91407.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731994461612,0.00013038,91409.0,91407.0,0.25129061]
["bitfinex-derivatives","BTCF0:USTF0",1731994463013,0.00013038,91409.0,91407.0,0.35505061]
["bitfinex-derivatives","BTCF0:USTF0",1731994463217,0.00013038,91409.0,91408.0,0.03032137]
["bitfinex-derivatives","BTCF0:USTF0",1731994463421,0.0051,91420.0,91418.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1731994463724,0.054655,91423.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731994464529,7.692e-05,91422.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731994466028,7.692e-05,91422.0,91421.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1731994466227,7.692e-05,91422.0,91421.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1731994466915,0.01307692,91422.0,91421.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1731994468926,0.01307692,91422.0,91421.0,0.08608631]
["bitfinex-derivatives","BTCF0:USTF0",1731994469228,0.054647,91436.0,91421.0,0.13515031]
["bitfinex-derivatives","BTCF0:USTF0",1731994469429,0.054644,91441.0,91436.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1731994469631,0.054644,91441.0,91432.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994469632,0.054644,91441.0,91437.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1731994470023,0.054644,91441.0,91438.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1731994470223,9.856e-05,91440.0,91439.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1731994471926,9.856e-05,91440.0,91439.0,0.18686338]
["bitfinex-derivatives","BTCF0:USTF0",1731994472740,0.00109856,91440.0,91439.0,0.18686338]
["bitfinex-derivatives","BTCF0:USTF0",1731994472941,0.00109856,91440.0,91439.0,0.18786338]
["bitfinex-derivatives","BTCF0:USTF0",1731994473730,0.0051,91449.0,91439.0,0.18786338]
["bitfinex-derivatives","BTCF0:USTF0",1731994473731,0.0051,91449.0,91439.0,0.13321838]
["bitfinex-derivatives","BTCF0:USTF0",1731994474034,0.059735,91456.0,91449.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1731994474228,0.0051,91465.0,91453.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1731994474437,0.054632,91461.0,91454.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1731994474631,0.00013299,91460.0,91454.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1731994475336,0.00013299,91460.0,91458.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1731994476635,0.00013299,91460.0,91458.0,0.056634]
["bitfinex-derivatives","BTCF0:USTF0",1731994476835,0.00013299,91460.0,91459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731994479834,0.00013299,91460.0,91459.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731994480936,0.00113299,91460.0,91459.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731994488735,0.0051,91474.0,91473.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1731994488946,0.05462,91482.0,91479.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731994489244,0.05462,91482.0,91480.0,0.15808761]
["bitfinex-derivatives","BTCF0:USTF0",1731994489745,0.00014045,91481.0,91480.0,0.15808761]
["bitfinex-derivatives","BTCF0:USTF0",1731994489934,0.00014045,91481.0,91480.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994490135,0.054623,91477.0,91476.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994491731,0.054623,91477.0,91476.0,0.0283823]
["bitfinex-derivatives","BTCF0:USTF0",1731994491931,0.054623,91477.0,91476.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994492756,0.054623,91477.0,91476.0,0.00109571]
["bitfinex-derivatives","BTCF0:USTF0",1731994494047,0.00014045,91481.0,91477.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1731994494243,0.00014045,91481.0,91476.0,0.00109571]
["bitfinex-derivatives","BTCF0:USTF0",1731994494435,0.00014045,91481.0,91479.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731994494649,0.00014045,91481.0,91480.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994496949,0.00014045,91481.0,91480.0,0.02186274]
["bitfinex-derivatives","BTCF0:USTF0",1731994497345,0.0051,91493.0,91480.0,0.02186274]
["bitfinex-derivatives","BTCF0:USTF0",1731994497647,0.0051,91493.0,91484.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1731994499449,0.00221076,91485.0,91484.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1731994499951,0.00221076,91485.0,91484.0,0.064618]
["bitfinex-derivatives","BTCF0:USTF0",1731994501160,0.00221076,91485.0,91484.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1731994501349,0.00221076,91485.0,91484.0,0.27519874]
["bitfinex-derivatives","BTCF0:USTF0",1731994501648,0.00221076,91485.0,91484.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1731994501955,0.00057065,91485.0,91484.0,0.182098]
["bitfinex-derivatives","BTCF0:USTF0",1731994503444,0.00057065,91485.0,91484.0,0.21070713]
["bitfinex-derivatives","BTCF0:USTF0",1731994503863,0.00057065,91485.0,91484.0,0.21066713]
["bitfinex-derivatives","BTCF0:USTF0",1731994505453,0.00057065,91485.0,91484.0,1.71066713]
["bitfinex-derivatives","BTCF0:USTF0",1731994509159,0.00057065,91485.0,91484.0,1.55060913]
["bitfinex-derivatives","BTCF0:USTF0",1731994509349,0.03307065,91485.0,91484.0,1.55060913]
["bitfinex-derivatives","BTCF0:USTF0",1731994509546,0.03307065,91485.0,91484.0,0.05260913]
["bitfinex-derivatives","BTCF0:USTF0",1731994510349,0.03307065,91485.0,91484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731994510550,0.06467065,91485.0,91484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731994510750,0.06467065,91485.0,91484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731994510947,0.06467065,91485.0,91476.0,0.0290787]
["bitfinex-derivatives","BTCF0:USTF0",1731994511260,0.06467065,91485.0,91484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731994512761,0.054623,91477.0,91476.0,1.50009571]
["bitfinex-derivatives","BTCF0:USTF0",1731994514357,0.054623,91477.0,91476.0,1.50709571]
["bitfinex-derivatives","BTCF0:USTF0",1731994515867,0.054623,91477.0,91476.0,0.00709571]
["bitfinex-derivatives","BTCF0:USTF0",1731994518562,0.054623,91477.0,91476.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994518768,0.054623,91477.0,91476.0,0.00709571]
["bitfinex-derivatives","BTCF0:USTF0",1731994519358,0.054623,91477.0,91476.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994519563,0.054623,91477.0,91476.0,0.00709571]
["bitfinex-derivatives","BTCF0:USTF0",1731994523962,0.054623,91477.0,91476.0,0.20367645]
["bitfinex-derivatives","BTCF0:USTF0",1731994524373,0.054623,91477.0,91476.0,0.00709571]
["bitfinex-derivatives","BTCF0:USTF0",1731994524969,0.055623,91477.0,91476.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994525164,0.055623,91477.0,91476.0,0.00809571]
["bitfinex-derivatives","BTCF0:USTF0",1731994525566,0.055623,91477.0,91476.0,0.00909571]
["bitfinex-derivatives","BTCF0:USTF0",1731994525878,0.055623,91477.0,91476.0,0.00109571]
["bitfinex-derivatives","BTCF0:USTF0",1731994526065,0.055623,91477.0,91476.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994527674,0.054623,91477.0,91476.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994527878,0.055623,91477.0,91476.0,0.00109571]
["bitfinex-derivatives","BTCF0:USTF0",1731994528672,0.055623,91477.0,91476.0,0.00409571]
["bitfinex-derivatives","BTCF0:USTF0",1731994529378,0.48704961,91477.0,91476.0,0.00409571]
["bitfinex-derivatives","BTCF0:USTF0",1731994530674,0.51625128,91477.0,91476.0,0.00409571]
["bitfinex-derivatives","BTCF0:USTF0",1731994531374,0.51625128,91477.0,91476.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994531568,0.51625128,91477.0,91476.0,0.00409571]
["bitfinex-derivatives","BTCF0:USTF0",1731994531973,0.51625128,91477.0,91476.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994532386,0.08482467,91477.0,91476.0,0.00209571]
["bitfinex-derivatives","BTCF0:USTF0",1731994532569,0.001,91477.0,91476.0,0.05671871]
["bitfinex-derivatives","BTCF0:USTF0",1731994532974,0.001,91477.0,91476.0,0.08640409]
["bitfinex-derivatives","BTCF0:USTF0",1731994534566,0.054619,91483.0,91476.0,0.09040409]
["bitfinex-derivatives","BTCF0:USTF0",1731994534773,0.00057065,91485.0,91479.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731994534978,0.05518865,91485.0,91479.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1731994535379,0.054619,91484.0,91477.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731994535975,0.001,91483.0,91477.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731994536484,0.001,91483.0,91477.0,0.23444321]
["bitfinex-derivatives","BTCF0:USTF0",1731994536675,0.001,91483.0,91481.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1731994536876,0.001,91483.0,91481.0,0.35419086]
["bitfinex-derivatives","BTCF0:USTF0",1731994537080,0.001,91483.0,91481.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1731994537381,0.001,91484.0,91481.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1731994537973,0.00057065,91485.0,91481.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1731994538270,0.00057065,91485.0,91483.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1731994539385,0.00057065,91485.0,91484.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994540995,0.00057065,91485.0,91484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731994541769,0.00057065,91485.0,91484.0,0.16808461]
["bitfinex-derivatives","BTCF0:USTF0",1731994542175,0.00057065,91485.0,91484.0,0.3643866]
["bitfinex-derivatives","BTCF0:USTF0",1731994542383,0.00057065,91485.0,91484.0,0.16808461]
["bitfinex-derivatives","BTCF0:USTF0",1731994542688,0.00057065,91485.0,91484.0,0.49600461]
["bitfinex-derivatives","BTCF0:USTF0",1731994542888,0.05980784,91500.0,91492.0,0.20693322]
["bitfinex-derivatives","BTCF0:USTF0",1731994543090,0.0016397,91509.0,91508.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731994543277,0.0025,91525.0,91508.0,0.20642661]
["bitfinex-derivatives","BTCF0:USTF0",1731994543473,0.05459,91532.0,91522.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994543673,0.05459,91532.0,91523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731994543873,0.00011047,91531.0,91523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731994544272,0.00011047,91531.0,91526.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1731994545281,0.05470147,91531.0,91526.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1731994545474,0.05470147,91531.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731994545475,0.00011047,91531.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731994545784,0.054594,91525.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731994545983,0.00011047,91531.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994546187,0.054592,91528.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994546391,0.054592,91528.0,91521.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731994546574,0.054592,91528.0,91526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994547089,0.054592,91528.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994547801,0.054592,91528.0,91526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994548292,0.054592,91528.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994548587,0.00011047,91531.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994548782,0.054594,91524.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994549386,0.054594,91524.0,91513.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994549387,0.0546,91514.0,91513.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994549586,0.054607,91503.0,91499.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994549791,0.054607,91503.0,91495.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731994550391,0.054611,91496.0,91495.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731994550587,0.382447,91503.0,91481.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994550588,0.054612,91494.0,91481.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994550794,0.0025,91504.0,91495.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1731994551088,0.054603,91510.0,91493.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994551297,0.13690001,91513.0,91494.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731994551483,0.0546,91516.0,91507.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731994551683,0.10346661,91520.0,91497.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994551884,0.10346661,91520.0,91502.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1731994552089,0.054599,91517.0,91508.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731994552291,0.054599,91517.0,91513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731994552789,0.02185228,91521.0,91515.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1731994553184,0.004,91517.0,91515.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1731994554279,0.054598,91518.0,91508.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731994554484,0.004,91517.0,91508.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731994554680,0.0546,91515.0,91513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994555489,0.0546,91515.0,91508.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731994556194,0.054602,91512.0,91508.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731994556595,0.054602,91512.0,91508.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731994557295,0.054603,91510.0,91503.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731994557481,0.054603,91510.0,91503.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1731994558891,0.054603,91510.0,91508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731994559590,0.054603,91510.0,91503.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1731994560398,0.056603,91510.0,91503.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1731994560592,0.056603,91510.0,91504.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1731994560988,0.054603,91510.0,91504.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1731994561185,0.054603,91510.0,91508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731994562093,0.054603,91510.0,91504.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1731994562397,0.054604,91509.0,91504.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1731994562893,0.054604,91509.0,91508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731994564189,0.054604,91509.0,91499.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994564190,0.054609,91500.0,91499.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994564496,0.547664,91509.0,91504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731994564497,0.054606,91505.0,91504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731994565191,0.054608,91502.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994565392,0.054608,91502.0,91490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994565589,0.054608,91501.0,91495.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1731994565792,0.054608,91501.0,91487.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994565793,0.002,91509.0,91502.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1731994565998,0.002,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994566193,0.056603,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994566590,0.054605,91507.0,91502.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1731994566799,0.054605,91506.0,91502.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1731994567505,0.003,91505.0,91502.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1731994568104,0.054605,91506.0,91502.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1731994568306,0.054605,91506.0,91502.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1731994568991,0.002,91509.0,91502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731994569300,0.002,91507.0,91506.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1731994570002,0.002,91506.0,91504.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1731994570508,0.0546,91515.0,91508.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731994570801,0.0025,91528.0,91511.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994571001,0.054592,91528.0,91520.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731994571193,0.054592,91528.0,91521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731994571611,0.054592,91528.0,91521.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1731994572299,0.054594,91526.0,91521.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1731994572498,0.054594,91525.0,91521.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1731994573903,0.054594,91525.0,91521.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1731994573904,0.056594,91525.0,91521.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1731994574803,0.059594,91525.0,91521.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1731994575502,0.059594,91525.0,91521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994575503,0.054595,91523.0,91521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994576803,0.03,91524.0,91514.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994577004,0.056595,91523.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994577401,0.089095,91523.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994577907,0.092095,91523.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994578902,0.0546,91515.0,91514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994579406,0.054603,91509.0,91508.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994579603,0.054605,91507.0,91505.0,0.2280986]
["bitfinex-derivatives","BTCF0:USTF0",1731994580008,0.054605,91507.0,91505.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731994580395,0.054606,91504.0,91499.0,0.2267986]
["bitfinex-derivatives","BTCF0:USTF0",1731994580599,0.0039,91512.0,91499.0,0.2267986]
["bitfinex-derivatives","BTCF0:USTF0",1731994580600,0.10346661,91509.0,91499.0,0.1961986]
["bitfinex-derivatives","BTCF0:USTF0",1731994580800,0.0039,91512.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994580801,0.054608,91502.0,91496.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994581009,0.054608,91502.0,91497.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1731994581507,0.0313,91508.0,91495.0,0.1961986]
["bitfinex-derivatives","BTCF0:USTF0",1731994581806,0.05461,91499.0,91494.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731994583102,0.002,91499.0,91498.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1731994584707,0.002,91499.0,91498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731994585300,0.002,91499.0,91497.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1731994585609,0.002,91499.0,91498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731994585811,0.054604,91508.0,91498.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731994586002,0.0039,91512.0,91511.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1731994586612,0.0039,91515.0,91511.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1731994586910,0.0039,91515.0,91505.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1731994586911,0.0039,91515.0,91513.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1731994587108,0.0039,91515.0,91514.0,0.13606661]
["bitfinex-derivatives","BTCF0:USTF0",1731994587715,0.0039,91520.0,91515.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731994588215,0.0039,91520.0,91516.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1731994588406,0.0039,91520.0,91518.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1731994589125,0.00149958,91519.0,91518.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1731994589421,0.00163959,91533.0,91530.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1731994589622,0.00401047,91531.0,91530.0,0.157311]
["bitfinex-derivatives","BTCF0:USTF0",1731994591016,0.0025,91548.0,91530.0,0.20618661]
["bitfinex-derivatives","BTCF0:USTF0",1731994591216,0.054578,91552.0,91544.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1731994591426,0.054578,91552.0,91541.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1731994591612,0.054578,91552.0,91544.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1731994591915,0.05458,91549.0,91546.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1731994592108,0.054583,91544.0,91543.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1731994592308,0.26076961,91544.0,91543.0,2.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994592513,0.58848961,91544.0,91543.0,2.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994593414,0.157303,91544.0,91543.0,2.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994593610,0.054583,91544.0,91543.0,2.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731994594613,0.054583,91544.0,91543.0,0.00102623]
["bitfinex-derivatives","BTCF0:USTF0",1731994595013,0.054583,91544.0,91543.0,0.00302623]
["bitfinex-derivatives","BTCF0:USTF0",1731994595322,0.054583,91544.0,91543.0,0.00202623]
["bitfinex-derivatives","BTCF0:USTF0",1731994595723,0.054583,91544.0,91543.0,0.00102623]
["bitfinex-derivatives","BTCF0:USTF0",1731994598311,0.054583,91544.0,91537.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994598312,0.054586,91538.0,91537.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994598511,0.054586,91538.0,91511.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1731994598512,0.054593,91527.0,91526.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994598815,0.0546,91515.0,91514.0,0.00163878]
["bitfinex-derivatives","BTCF0:USTF0",1731994599418,0.15806661,91515.0,91514.0,0.00163878]
["bitfinex-derivatives","BTCF0:USTF0",1731994599619,0.0546,91515.0,91514.0,0.00163878]
["bitfinex-derivatives","BTCF0:USTF0",1731994601531,0.15806661,91515.0,91514.0,0.00163878]
["bitfinex-derivatives","BTCF0:USTF0",1731994601722,0.15806661,91515.0,91514.0,0.05263878]
["bitfinex-derivatives","BTCF0:USTF0",1731994602225,0.0546,91515.0,91514.0,0.05263878]
["bitfinex-derivatives","BTCF0:USTF0",1731994602425,0.0566,91515.0,91514.0,0.02563878]
["bitfinex-derivatives","BTCF0:USTF0",1731994603031,0.0546,91515.0,91514.0,0.02463878]
["bitfinex-derivatives","BTCF0:USTF0",1731994603334,0.0566,91515.0,91514.0,0.00363878]
["bitfinex-derivatives","BTCF0:USTF0",1731994603835,0.16006661,91515.0,91514.0,0.00363878]
["bitfinex-derivatives","BTCF0:USTF0",1731994605526,0.15806661,91515.0,91514.0,0.00163878]
["bitfinex-derivatives","BTCF0:USTF0",1731994605727,0.15906661,91515.0,91514.0,0.00263878]
["bitfinex-derivatives","BTCF0:USTF0",1731994606230,0.15906661,91515.0,91514.0,0.00363878]
["bitfinex-derivatives","BTCF0:USTF0",1731994610040,0.15906661,91515.0,91514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994617934,0.15806661,91515.0,91510.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731994618146,0.15906661,91515.0,91514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994619047,0.15806661,91515.0,91510.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731994619238,0.054602,91511.0,91510.0,0.00213197]
["bitfinex-derivatives","BTCF0:USTF0",1731994620847,0.054602,91511.0,91510.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731994621650,0.055602,91511.0,91510.0,0.00113197]
["bitfinex-derivatives","BTCF0:USTF0",1731994622655,0.001,91511.0,91510.0,0.00113197]
["bitfinex-derivatives","BTCF0:USTF0",1731994622849,0.0051,91523.0,91511.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1731994623150,0.054599,91517.0,91512.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731994624062,0.054597,91520.0,91512.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1731994624557,0.054593,91527.0,91521.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731994625147,0.054593,91527.0,91522.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1731994625743,0.00163927,91534.0,91532.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1731994625938,0.00163927,91534.0,91533.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731994627243,0.00163927,91534.0,91533.0,0.16896661]
["bitfinex-derivatives","BTCF0:USTF0",1731994627553,0.054585,91541.0,91533.0,0.16896661]
["bitfinex-derivatives","BTCF0:USTF0",1731994627855,0.054585,91541.0,91539.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1731994628059,0.054585,91541.0,91540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731994629553,0.054585,91541.0,91540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731994629750,0.054585,91541.0,91540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731994630254,0.05458,91548.0,91540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731994631351,0.054581,91547.0,91540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731994632058,0.00012507,91551.0,91540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731994632246,0.054583,91543.0,91540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731994632846,0.054583,91543.0,91540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731994633162,0.054583,91543.0,91540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731994636153,0.00012507,91551.0,91540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731994636154,0.054582,91545.0,91540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731994636855,0.10346661,91541.0,91540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731994637358,0.43118661,91541.0,91535.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994637662,0.054592,91528.0,91527.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994637961,0.054592,91528.0,91518.0,0.08913076]
["bitfinex-derivatives","BTCF0:USTF0",1731994638161,0.054592,91528.0,91518.0,0.08403076]
["bitfinex-derivatives","BTCF0:USTF0",1731994638361,0.054592,91528.0,91519.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731994638554,0.054592,91528.0,91520.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731994639158,0.054593,91527.0,91520.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731994641153,0.058593,91527.0,91520.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731994641758,0.004,91527.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994641961,0.054594,91525.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994642859,0.004,91527.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994643060,0.054596,91521.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994644461,0.10546661,91525.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994644664,0.054596,91521.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994645047,0.056596,91521.0,91516.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731994645555,0.054597,91520.0,91516.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731994646152,0.002,91521.0,91516.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731994646361,0.002,91521.0,91520.0,0.15806361]
["bitfinex-derivatives","BTCF0:USTF0",1731994646954,0.002,91521.0,91520.0,0.35331159]
["bitfinex-derivatives","BTCF0:USTF0",1731994647259,0.002,91521.0,91520.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731994648361,0.059692,91529.0,91523.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1731994648556,0.0051,91535.0,91519.0,0.19552203]
["bitfinex-derivatives","BTCF0:USTF0",1731994648748,0.0051,91535.0,91516.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731994648749,0.054598,91518.0,91516.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731994648957,0.0051,91528.0,91512.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731994649157,0.0546,91516.0,91513.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1731994649359,0.002,91521.0,91512.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731994649561,0.002,91521.0,91519.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731994650768,0.054593,91527.0,91521.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731994651071,0.054593,91527.0,91522.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731994651363,0.0051,91535.0,91522.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731994651576,0.03873897,91540.0,91522.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731994651761,0.054598,91519.0,91518.0,0.19552203]
["bitfinex-derivatives","BTCF0:USTF0",1731994651963,0.054598,91519.0,91514.0,0.19552203]
["bitfinex-derivatives","BTCF0:USTF0",1731994652168,0.054598,91519.0,91517.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1731994652465,0.0051,91530.0,91522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994652670,0.002,91535.0,91522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994652854,0.054593,91527.0,91525.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1731994654372,0.054595,91524.0,91522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994654866,0.054595,91524.0,91518.0,0.25012003]
["bitfinex-derivatives","BTCF0:USTF0",1731994654867,0.002,91519.0,91518.0,0.25012003]
["bitfinex-derivatives","BTCF0:USTF0",1731994656663,0.002,91519.0,91518.0,0.25512003]
["bitfinex-derivatives","BTCF0:USTF0",1731994656860,0.002,91524.0,91523.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1731994657563,0.054593,91527.0,91523.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1731994657957,0.054594,91524.0,91523.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1731994658164,0.056594,91524.0,91523.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1731994658465,0.056594,91524.0,91518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731994658466,0.002,91524.0,91518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731994658767,0.054596,91522.0,91520.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1731994659874,0.054596,91522.0,91520.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1731994661676,0.056596,91522.0,91520.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1731994662171,0.002,91522.0,91520.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1731994664165,0.054591,91531.0,91521.0,0.19562531]
["bitfinex-derivatives","BTCF0:USTF0",1731994664361,0.0051,91535.0,91521.0,0.19562531]
["bitfinex-derivatives","BTCF0:USTF0",1731994664362,0.0051,91535.0,91533.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1731994664566,0.054586,91539.0,91537.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1731994666977,0.054583,91544.0,91541.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1731994667871,0.00012507,91551.0,91538.0,0.22732531]
["bitfinex-derivatives","BTCF0:USTF0",1731994668074,0.054585,91540.0,91538.0,0.22732531]
["bitfinex-derivatives","BTCF0:USTF0",1731994668376,0.054585,91540.0,91538.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731994668573,0.054585,91540.0,91538.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1731994669168,0.054581,91547.0,91541.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1731994669565,0.05622109,91546.0,91541.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1731994670076,0.05622109,91546.0,91541.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1731994671475,0.054582,91545.0,91541.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1731994671776,0.054582,91545.0,91541.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1731994673368,0.00163909,91546.0,91545.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1731994673577,0.00012507,91551.0,91545.0,0.20558661]
["bitfinex-derivatives","BTCF0:USTF0",1731994673783,0.00012507,91551.0,91550.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1731994675076,0.00012507,91551.0,91550.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1731994677479,0.00012507,91551.0,91550.0,0.08623339]
["bitfinex-derivatives","BTCF0:USTF0",1731994690189,1e-08,91551.0,91550.0,0.08623339]
["bitfinex-derivatives","BTCF0:USTF0",1731994691279,1e-08,91551.0,91550.0,1.58623339]
["bitfinex-derivatives","BTCF0:USTF0",1731994691484,1e-08,91551.0,91550.0,1.7818587]
["bitfinex-derivatives","BTCF0:USTF0",1731994692384,1e-08,91551.0,91550.0,1.78162948]
["bitfinex-derivatives","BTCF0:USTF0",1731994692690,1e-08,91551.0,91550.0,1.58623339]
["bitfinex-derivatives","BTCF0:USTF0",1731994693305,1e-08,91551.0,91550.0,1.58523339]
["bitfinex-derivatives","BTCF0:USTF0",1731994693997,1e-08,91551.0,91550.0,1.53065439]
["bitfinex-derivatives","BTCF0:USTF0",1731994694182,1e-08,91551.0,91550.0,0.03065439]
["bitfinex-derivatives","BTCF0:USTF0",1731994698391,1e-08,91551.0,91550.0,0.22605048]
["bitfinex-derivatives","BTCF0:USTF0",1731994699403,1e-08,91551.0,91550.0,0.03065439]
["bitfinex-derivatives","BTCF0:USTF0",1731994702707,1e-08,91551.0,91550.0,0.37046489]
["bitfinex-derivatives","BTCF0:USTF0",1731994704307,1e-08,91551.0,91550.0,0.76096085]
["bitfinex-derivatives","BTCF0:USTF0",1731994704502,1e-08,91551.0,91550.0,0.37046489]
["bitfinex-derivatives","BTCF0:USTF0",1731994709699,1e-08,91551.0,91550.0,0.03065439]
["bitfinex-derivatives","BTCF0:USTF0",1731994714907,0.0051,91559.0,91558.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1731994715107,0.054572,91562.0,91557.0,0.19608179]
["bitfinex-derivatives","BTCF0:USTF0",1731994716115,0.0051,91569.0,91555.0,0.29796179]
["bitfinex-derivatives","BTCF0:USTF0",1731994716416,0.0051,91569.0,91559.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1731994716417,0.054572,91561.0,91559.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1731994717519,0.054572,91561.0,91559.0,0.056573]
["bitfinex-derivatives","BTCF0:USTF0",1731994722614,0.054572,91561.0,91559.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1731994727420,0.15765325,91561.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994728021,0.054572,91561.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994732823,0.054572,91561.0,91559.0,0.26244239]
["bitfinex-derivatives","BTCF0:USTF0",1731994734319,0.054572,91561.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994734720,0.054572,91561.0,91559.0,0.26244239]
["bitfinex-derivatives","BTCF0:USTF0",1731994735225,0.0051,91569.0,91562.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1731994735428,0.03318487,91570.0,91563.0,0.19622095]
["bitfinex-derivatives","BTCF0:USTF0",1731994735730,0.05457,91565.0,91563.0,0.19622095]
["bitfinex-derivatives","BTCF0:USTF0",1731994736226,0.05457,91565.0,91562.0,0.25079295]
["bitfinex-derivatives","BTCF0:USTF0",1731994736431,0.05457,91565.0,91563.0,0.19622095]
["bitfinex-derivatives","BTCF0:USTF0",1731994736631,0.05457,91565.0,91563.0,0.19822095]
["bitfinex-derivatives","BTCF0:USTF0",1731994737518,0.05457,91565.0,91563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994738231,0.054571,91563.0,91562.0,0.19622095]
["bitfinex-derivatives","BTCF0:USTF0",1731994738436,0.054571,91563.0,91562.0,0.19626537]
["bitfinex-derivatives","BTCF0:USTF0",1731994738629,0.382211,91563.0,91562.0,0.19626537]
["bitfinex-derivatives","BTCF0:USTF0",1731994738930,0.054573,91560.0,91558.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994739133,0.054574,91558.0,91557.0,0.19626537]
["bitfinex-derivatives","BTCF0:USTF0",1731994739531,0.054574,91558.0,91556.0,0.19626537]
["bitfinex-derivatives","BTCF0:USTF0",1731994739716,0.0051,91565.0,91555.0,0.19626537]
["bitfinex-derivatives","BTCF0:USTF0",1731994740032,0.054575,91557.0,91556.0,0.19626537]
["bitfinex-derivatives","BTCF0:USTF0",1731994740422,0.054575,91557.0,91553.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1731994740827,0.054576,91556.0,91552.0,0.26144239]
["bitfinex-derivatives","BTCF0:USTF0",1731994741019,0.054572,91562.0,91551.0,0.26144239]
["bitfinex-derivatives","BTCF0:USTF0",1731994741232,0.054576,91555.0,91552.0,0.19626699]
["bitfinex-derivatives","BTCF0:USTF0",1731994741428,0.054576,91555.0,91551.0,0.19626699]
["bitfinex-derivatives","BTCF0:USTF0",1731994741615,0.054577,91554.0,91549.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994741823,0.054577,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994742015,0.054577,91554.0,91553.0,0.1972478]
["bitfinex-derivatives","BTCF0:USTF0",1731994742229,0.054577,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994742532,0.054577,91554.0,91549.0,0.26144239]
["bitfinex-derivatives","BTCF0:USTF0",1731994743227,0.054577,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994743928,0.06764985,91558.0,91548.0,0.26144239]
["bitfinex-derivatives","BTCF0:USTF0",1731994744120,0.054576,91555.0,91553.0,0.19619417]
["bitfinex-derivatives","BTCF0:USTF0",1731994744318,0.06764985,91566.0,91549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994744319,0.054578,91551.0,91550.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994744537,0.054578,91551.0,91549.0,0.19718765]
["bitfinex-derivatives","BTCF0:USTF0",1731994744538,0.12222785,91551.0,91549.0,0.19718765]
["bitfinex-derivatives","BTCF0:USTF0",1731994744830,0.12222785,91551.0,91549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994745228,0.12222785,91551.0,91550.0,0.19617647]
["bitfinex-derivatives","BTCF0:USTF0",1731994745428,0.12222785,91551.0,91549.0,0.19617647]
["bitfinex-derivatives","BTCF0:USTF0",1731994745633,0.06764985,91551.0,91545.0,0.26144239]
["bitfinex-derivatives","BTCF0:USTF0",1731994745934,0.054581,91547.0,91544.0,0.29049479]
["bitfinex-derivatives","BTCF0:USTF0",1731994746124,0.054581,91547.0,91545.0,0.26144239]
["bitfinex-derivatives","BTCF0:USTF0",1731994746320,0.054581,91547.0,91544.0,0.26144239]
["bitfinex-derivatives","BTCF0:USTF0",1731994746516,0.054581,91547.0,91544.0,0.32909224]
["bitfinex-derivatives","BTCF0:USTF0",1731994746732,0.054577,91554.0,91549.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1731994747028,0.054577,91554.0,91551.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731994748329,0.054574,91559.0,91551.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731994748520,0.054574,91558.0,91551.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731994749324,0.054574,91558.0,91550.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1731994749532,0.054574,91558.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994750927,0.054574,91558.0,91551.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1731994751136,0.054574,91558.0,91551.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731994751328,0.0051,91561.0,91554.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731994751631,0.02866067,91563.0,91554.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731994751839,0.06764985,91564.0,91558.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1731994752039,0.054573,91560.0,91556.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731994752538,0.05457,91565.0,91559.0,0.12222285]
["bitfinex-derivatives","BTCF0:USTF0",1731994753031,0.06773472,91570.0,91564.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731994753032,0.05465187,91570.0,91564.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731994753428,0.05465187,91570.0,91564.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1731994753628,0.054569,91568.0,91564.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1731994753937,0.054575,91558.0,91557.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994754233,0.054577,91554.0,91551.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994754433,0.054577,91554.0,91550.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994754637,0.054577,91554.0,91551.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1731994754935,0.06764985,91560.0,91553.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1731994755128,0.06764985,91560.0,91552.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994755435,0.054573,91561.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731994757032,0.054573,91561.0,91557.0,0.2505393]
["bitfinex-derivatives","BTCF0:USTF0",1731994758940,0.054573,91561.0,91557.0,0.2515393]
["bitfinex-derivatives","BTCF0:USTF0",1731994759243,0.054573,91561.0,91558.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994759443,0.054573,91561.0,91559.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994760243,0.054573,91561.0,91557.0,0.2515393]
["bitfinex-derivatives","BTCF0:USTF0",1731994760452,0.054573,91561.0,91558.0,0.1969643]
["bitfinex-derivatives","BTCF0:USTF0",1731994761050,0.054573,91561.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994761539,0.054573,91561.0,91558.0,0.1969643]
["bitfinex-derivatives","BTCF0:USTF0",1731994762958,0.054573,91561.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994763158,0.054573,91561.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994763854,0.054573,91561.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994764265,0.054573,91561.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994767362,0.0051,91568.0,91560.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731994767663,0.059666,91573.0,91566.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1731994768168,0.12731585,91573.0,91566.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1731994768367,0.12731585,91573.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994768368,0.06764985,91568.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994768569,0.054569,91567.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994768866,0.054569,91567.0,91562.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1731994769963,0.054569,91567.0,91562.0,0.2505363]
["bitfinex-derivatives","BTCF0:USTF0",1731994770160,0.054569,91567.0,91566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994770675,0.054569,91567.0,91562.0,0.2505363]
["bitfinex-derivatives","BTCF0:USTF0",1731994770865,0.054569,91567.0,91562.0,0.2525363]
["bitfinex-derivatives","BTCF0:USTF0",1731994771270,0.054569,91567.0,91562.0,0.2505363]
["bitfinex-derivatives","BTCF0:USTF0",1731994771566,0.054569,91567.0,91566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994773269,0.05457,91565.0,91563.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994774375,0.05457,91565.0,91557.0,0.08314144]
["bitfinex-derivatives","BTCF0:USTF0",1731994774376,0.05457,91565.0,91564.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994775465,0.05457,91565.0,91563.0,0.1979643]
["bitfinex-derivatives","BTCF0:USTF0",1731994776273,0.05457,91565.0,91564.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994776574,0.05457,91565.0,91564.0,0.1979643]
["bitfinex-derivatives","BTCF0:USTF0",1731994777578,0.05457,91565.0,91564.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994777980,0.05457,91565.0,91563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994779477,0.05457,91565.0,91557.0,0.27910574]
["bitfinex-derivatives","BTCF0:USTF0",1731994779670,0.05457,91565.0,91564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994780071,0.05457,91565.0,91563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994780786,0.06764985,91568.0,91557.0,0.02856644]
["bitfinex-derivatives","BTCF0:USTF0",1731994780787,0.0051,91573.0,91559.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731994781085,0.054566,91572.0,91564.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1731994781381,0.054566,91572.0,91568.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1731994783477,0.054566,91572.0,91568.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1731994786980,0.054566,91572.0,91568.0,0.08480427]
["bitfinex-derivatives","BTCF0:USTF0",1731994788876,0.06764985,91574.0,91568.0,0.03023627]
["bitfinex-derivatives","BTCF0:USTF0",1731994789074,0.05465187,91570.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994789287,0.06764985,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994790488,0.06805382,91569.0,91566.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1731994790672,0.06805382,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994791682,0.06805382,91569.0,91566.0,0.08596297]
["bitfinex-derivatives","BTCF0:USTF0",1731994791985,0.06805382,91569.0,91568.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994792187,0.06805382,91569.0,91568.0,0.1979643]
["bitfinex-derivatives","BTCF0:USTF0",1731994793088,0.06805382,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994793691,0.06805382,91569.0,91567.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994794292,0.06805382,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994794791,0.06805382,91569.0,91567.0,0.1979643]
["bitfinex-derivatives","BTCF0:USTF0",1731994795282,0.06805382,91569.0,91567.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994795487,0.06805382,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994796884,0.06805382,91569.0,91567.0,0.1979643]
["bitfinex-derivatives","BTCF0:USTF0",1731994797288,0.06805382,91569.0,91568.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994797683,0.06805382,91569.0,91568.0,0.1979643]
["bitfinex-derivatives","BTCF0:USTF0",1731994798393,0.06805382,91569.0,91568.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1731994799183,0.06805382,91569.0,91567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994799581,0.06805382,91569.0,91567.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1731994799887,0.06805382,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994800493,0.06805382,91569.0,91567.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1731994801193,0.06805382,91569.0,91567.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1731994801789,0.00040397,91569.0,91567.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1731994802990,0.00040397,91569.0,91567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994803301,0.06764985,91568.0,91567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994803889,0.19860993,91568.0,91567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994804687,0.19860993,91568.0,91562.0,0.02828987]
["bitfinex-derivatives","BTCF0:USTF0",1731994804890,0.05457,91565.0,91561.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1731994805090,0.05457,91565.0,91561.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1731994805500,0.05457,91565.0,91561.0,0.08407173]
["bitfinex-derivatives","BTCF0:USTF0",1731994806393,0.05457,91565.0,91562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994806889,0.05457,91565.0,91561.0,0.08607173]
["bitfinex-derivatives","BTCF0:USTF0",1731994807085,0.05457,91565.0,91562.0,0.26130654]
["bitfinex-derivatives","BTCF0:USTF0",1731994807598,0.05457,91565.0,91562.0,0.26330654]
["bitfinex-derivatives","BTCF0:USTF0",1731994808188,0.05457,91565.0,91562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994809093,0.05457,91565.0,91561.0,0.34737827]
["bitfinex-derivatives","BTCF0:USTF0",1731994809491,0.05457,91565.0,91561.0,0.34537827]
["bitfinex-derivatives","BTCF0:USTF0",1731994809692,0.05457,91565.0,91562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994810093,0.05457,91565.0,91561.0,0.34537827]
["bitfinex-derivatives","BTCF0:USTF0",1731994810301,0.05457,91565.0,91561.0,0.34737827]
["bitfinex-derivatives","BTCF0:USTF0",1731994810692,0.05457,91565.0,91562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994812399,0.05457,91565.0,91561.0,0.34737827]
["bitfinex-derivatives","BTCF0:USTF0",1731994812793,0.054571,91564.0,91561.0,0.34537827]
["bitfinex-derivatives","BTCF0:USTF0",1731994812989,0.054571,91564.0,91562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994813495,0.054571,91564.0,91561.0,0.34737827]
["bitfinex-derivatives","BTCF0:USTF0",1731994813685,0.054571,91564.0,91562.0,0.26130654]
["bitfinex-derivatives","BTCF0:USTF0",1731994813890,0.054571,91564.0,91561.0,0.08607173]
["bitfinex-derivatives","BTCF0:USTF0",1731994813891,0.054571,91564.0,91561.0,0.34737827]
["bitfinex-derivatives","BTCF0:USTF0",1731994814901,0.00040397,91569.0,91561.0,0.34737827]
["bitfinex-derivatives","BTCF0:USTF0",1731994814902,0.12222185,91563.0,91561.0,0.29280627]
["bitfinex-derivatives","BTCF0:USTF0",1731994815101,0.12222185,91563.0,91561.0,0.03149973]
["bitfinex-derivatives","BTCF0:USTF0",1731994815286,0.12222185,91563.0,91561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994816196,0.12222185,91563.0,91561.0,0.26330654]
["bitfinex-derivatives","BTCF0:USTF0",1731994816704,0.12222185,91563.0,91561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994816897,0.12222185,91563.0,91561.0,0.26330654]
["bitfinex-derivatives","BTCF0:USTF0",1731994818102,0.054572,91563.0,91561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994820586,0.00040397,91569.0,91561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994820794,0.054568,91568.0,91563.0,0.19613801]
["bitfinex-derivatives","BTCF0:USTF0",1731994821909,0.054569,91567.0,91563.0,0.19613801]
["bitfinex-derivatives","BTCF0:USTF0",1731994822104,0.054569,91567.0,91561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994822105,0.054569,91567.0,91565.0,0.19613801]
["bitfinex-derivatives","BTCF0:USTF0",1731994822301,0.054569,91567.0,91561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994823200,0.054569,91567.0,91561.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1731994823393,0.054569,91567.0,91565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994823901,0.054572,91563.0,91561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994824102,0.054572,91563.0,91540.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1731994824103,0.054575,91556.0,91554.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994824292,0.05458,91549.0,91548.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994824494,0.22930387,91560.0,91547.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731994824709,0.13093721,91559.0,91551.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1731994824896,0.13093721,91558.0,91552.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731994825090,0.28387487,91565.0,91553.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731994825401,0.13093212,91564.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731994825610,0.13093212,91563.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731994825797,0.13093212,91562.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731994825999,0.13093212,91561.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731994826198,0.054571,91565.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731994826406,0.18505074,91564.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731994826596,0.054573,91561.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731994826998,0.054573,91561.0,91557.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1731994829501,0.054573,91561.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731994829699,0.056573,91561.0,91557.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731994830197,0.056573,91561.0,91558.0,0.26130654]
["bitfinex-derivatives","BTCF0:USTF0",1731994830597,0.054573,91560.0,91558.0,0.26130654]
["bitfinex-derivatives","BTCF0:USTF0",1731994831609,0.054573,91560.0,91557.0,0.31688154]
["bitfinex-derivatives","BTCF0:USTF0",1731994832010,0.054574,91559.0,91557.0,0.31688154]
["bitfinex-derivatives","BTCF0:USTF0",1731994832199,0.054574,91559.0,91558.0,0.26130654]
["bitfinex-derivatives","BTCF0:USTF0",1731994832704,0.054574,91559.0,91558.0,0.26230654]
["bitfinex-derivatives","BTCF0:USTF0",1731994833313,0.056574,91559.0,91557.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731994833812,0.056574,91559.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994835301,0.054574,91559.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1731994835500,0.056574,91559.0,91557.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731994835811,0.056574,91559.0,91558.0,0.26123428]
["bitfinex-derivatives","BTCF0:USTF0",1731994836004,0.056574,91559.0,91558.0,0.26223428]
["bitfinex-derivatives","BTCF0:USTF0",1731994836211,0.056574,91559.0,91558.0,0.26223651]
["bitfinex-derivatives","BTCF0:USTF0",1731994836507,0.056574,91559.0,91558.0,0.26123651]
["bitfinex-derivatives","BTCF0:USTF0",1731994837414,0.056574,91559.0,91557.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731994838000,0.056574,91559.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994838701,0.056574,91559.0,91557.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731994839502,0.002,91559.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994839709,0.00040397,91569.0,91565.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1731994840711,0.054569,91567.0,91565.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1731994842810,0.054569,91567.0,91565.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1731994843011,0.056569,91567.0,91565.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731994848115,0.06764985,91566.0,91565.0,0.19676698]
["bitfinex-derivatives","BTCF0:USTF0",1731994848305,0.0627,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994849508,0.0647,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994849818,0.119269,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994851012,0.056569,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994857013,0.056569,91566.0,91565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994859319,0.054569,91566.0,91560.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994859621,0.063569,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994860418,0.063569,91566.0,91564.0,0.19570762]
["bitfinex-derivatives","BTCF0:USTF0",1731994860616,0.054572,91561.0,91560.0,0.20195864]
["bitfinex-derivatives","BTCF0:USTF0",1731994860817,0.054572,91561.0,91560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994860818,0.12222185,91561.0,91560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994861008,0.054574,91558.0,91557.0,0.19585864]
["bitfinex-derivatives","BTCF0:USTF0",1731994861210,0.06764985,91561.0,91555.0,0.02856014]
["bitfinex-derivatives","BTCF0:USTF0",1731994861419,0.054575,91556.0,91554.0,0.19585864]
["bitfinex-derivatives","BTCF0:USTF0",1731994861627,0.054575,91556.0,91555.0,0.19585864]
["bitfinex-derivatives","BTCF0:USTF0",1731994861927,0.054575,91556.0,91555.0,0.1959085]
["bitfinex-derivatives","BTCF0:USTF0",1731994862119,0.06764985,91561.0,91552.0,0.29193651]
["bitfinex-derivatives","BTCF0:USTF0",1731994862424,0.054575,91557.0,91555.0,0.19590831]
["bitfinex-derivatives","BTCF0:USTF0",1731994863616,0.054576,91555.0,91554.0,0.19590831]
["bitfinex-derivatives","BTCF0:USTF0",1731994863928,0.054578,91552.0,91550.0,0.19592197]
["bitfinex-derivatives","BTCF0:USTF0",1731994864114,0.054579,91550.0,91548.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994864319,0.0331,91554.0,91548.0,0.19595625]
["bitfinex-derivatives","BTCF0:USTF0",1731994864320,0.06764985,91549.0,91548.0,0.19595625]
["bitfinex-derivatives","BTCF0:USTF0",1731994864518,0.06764985,91549.0,91543.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994864519,0.054581,91546.0,91545.0,0.19595625]
["bitfinex-derivatives","BTCF0:USTF0",1731994864819,0.054581,91546.0,91544.0,0.19595625]
["bitfinex-derivatives","BTCF0:USTF0",1731994865020,0.06764985,91545.0,91544.0,0.19595625]
["bitfinex-derivatives","BTCF0:USTF0",1731994865218,0.06764985,91545.0,91541.0,0.00163855]
["bitfinex-derivatives","BTCF0:USTF0",1731994865219,0.054584,91542.0,91541.0,0.00163855]
["bitfinex-derivatives","BTCF0:USTF0",1731994866525,0.054584,91542.0,91541.0,0.01663855]
["bitfinex-derivatives","BTCF0:USTF0",1731994867129,0.382304,91542.0,91541.0,0.01663855]
["bitfinex-derivatives","BTCF0:USTF0",1731994867424,0.382304,91542.0,91541.0,0.02288261]
["bitfinex-derivatives","BTCF0:USTF0",1731994867425,0.485224,91542.0,91541.0,0.02288261]
["bitfinex-derivatives","BTCF0:USTF0",1731994868525,0.51471291,91542.0,91541.0,0.02288261]
["bitfinex-derivatives","BTCF0:USTF0",1731994869231,0.18699291,91542.0,91541.0,0.02288261]
["bitfinex-derivatives","BTCF0:USTF0",1731994874121,0.51471291,91542.0,91537.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994874322,0.06764985,91538.0,91531.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731994874634,0.06764985,91538.0,91517.0,0.10054985]
["bitfinex-derivatives","BTCF0:USTF0",1731994874635,0.054597,91520.0,91517.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731994875527,0.054598,91519.0,91517.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731994875920,0.054599,91517.0,91512.0,0.02877745]
["bitfinex-derivatives","BTCF0:USTF0",1731994876928,0.055599,91517.0,91516.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1731994877130,0.058599,91517.0,91516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731994878133,0.004,91517.0,91516.0,0.14274985]
["bitfinex-derivatives","BTCF0:USTF0",1731994878324,0.004,91517.0,91516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731994881237,0.058599,91517.0,91516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731994882229,0.004,91517.0,91516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731994889238,0.004,91517.0,91516.0,0.27107845]
["bitfinex-derivatives","BTCF0:USTF0",1731994889545,0.004,91517.0,91516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731994890444,0.004,91517.0,91516.0,0.27079865]
["bitfinex-derivatives","BTCF0:USTF0",1731994890644,0.004,91517.0,91516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731994891442,0.004,91517.0,91516.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1731994892149,0.004,91517.0,91516.0,0.37152537]
["bitfinex-derivatives","BTCF0:USTF0",1731994892551,0.004,91517.0,91516.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1731994893540,0.004,91517.0,91516.0,0.43667154]
["bitfinex-derivatives","BTCF0:USTF0",1731994894153,0.004,91517.0,91516.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1731994897442,0.004,91517.0,91516.0,0.52246725]
["bitfinex-derivatives","BTCF0:USTF0",1731994898555,0.004,91517.0,91516.0,0.39072725]
["bitfinex-derivatives","BTCF0:USTF0",1731994898746,0.004,91517.0,91516.0,0.37087172]
["bitfinex-derivatives","BTCF0:USTF0",1731994898940,0.004,91517.0,91516.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731994900049,0.004,91517.0,91516.0,0.30558235]
["bitfinex-derivatives","BTCF0:USTF0",1731994900251,0.004,91517.0,91516.0,0.30557454]
["bitfinex-derivatives","BTCF0:USTF0",1731994900551,0.004,91517.0,91516.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731994901455,0.004,91517.0,91516.0,0.24020323]
["bitfinex-derivatives","BTCF0:USTF0",1731994901646,0.004,91517.0,91516.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731994903257,0.004,91517.0,91516.0,0.24020323]
["bitfinex-derivatives","BTCF0:USTF0",1731994903453,0.004,91517.0,91516.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731994905850,0.004,91517.0,91516.0,0.71304382]
["bitfinex-derivatives","BTCF0:USTF0",1731994906655,0.004,91517.0,91516.0,0.3861721]
["bitfinex-derivatives","BTCF0:USTF0",1731994909864,0.004,91517.0,91516.0,0.38625857]
["bitfinex-derivatives","BTCF0:USTF0",1731994911258,0.004,91517.0,91516.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731994911448,0.004,91517.0,91516.0,0.37121298]
["bitfinex-derivatives","BTCF0:USTF0",1731994911651,0.004,91517.0,91516.0,0.38587728]
["bitfinex-derivatives","BTCF0:USTF0",1731994911857,0.004,91517.0,91516.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731994913664,0.004,91517.0,91516.0,0.2404595]
["bitfinex-derivatives","BTCF0:USTF0",1731994913856,0.004,91517.0,91516.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731994916654,0.004,91517.0,91516.0,0.2950585]
["bitfinex-derivatives","BTCF0:USTF0",1731994916859,0.004,91517.0,91516.0,0.098599]
["bitfinex-derivatives","BTCF0:USTF0",1731994917657,0.003,91517.0,91516.0,0.097599]
["bitfinex-derivatives","BTCF0:USTF0",1731994918355,0.003,91517.0,91516.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1731994936864,0.0051,91525.0,91516.0,0.42435982]
["bitfinex-derivatives","BTCF0:USTF0",1731994937062,0.0051,91525.0,91524.0,0.12224485]
["bitfinex-derivatives","BTCF0:USTF0",1731994937362,0.0051,91532.0,91524.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731994937564,0.054591,91531.0,91530.0,0.26203404]
["bitfinex-derivatives","BTCF0:USTF0",1731994937775,0.054591,91531.0,91529.0,0.26203404]
["bitfinex-derivatives","BTCF0:USTF0",1731994937963,0.054591,91531.0,91528.0,0.26203404]
["bitfinex-derivatives","BTCF0:USTF0",1731994938365,0.054591,91531.0,91527.0,0.26203404]
["bitfinex-derivatives","BTCF0:USTF0",1731994939768,0.054591,91531.0,91528.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1731994939970,0.00163902,91536.0,91534.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1731994940268,0.00163902,91536.0,91534.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1731994941361,0.01763902,91536.0,91534.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1731994942477,0.02263902,91536.0,91534.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1731994944563,0.02263902,91536.0,91534.0,0.08098269]
["bitfinex-derivatives","BTCF0:USTF0",1731994946972,0.02263902,91536.0,91534.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1731994947178,0.02263902,91536.0,91534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994947485,0.17734602,91536.0,91534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731994947673,0.6796436,91535.0,91510.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731994947875,0.06764985,91511.0,91510.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731994948286,0.13224985,91511.0,91510.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1731994949881,0.13324985,91511.0,91510.0,0.02113197]
["bitfinex-derivatives","BTCF0:USTF0",1731994950079,0.13624985,91511.0,91510.0,0.03513197]
["bitfinex-derivatives","BTCF0:USTF0",1731994951884,0.56420985,91511.0,91505.0,0.13591865]
["bitfinex-derivatives","BTCF0:USTF0",1731994952076,0.12225485,91506.0,91505.0,0.13591865]
["bitfinex-derivatives","BTCF0:USTF0",1731994952481,0.45009485,91506.0,91505.0,0.13591865]
["bitfinex-derivatives","BTCF0:USTF0",1731994952685,0.12225485,91506.0,91505.0,0.13591865]
["bitfinex-derivatives","BTCF0:USTF0",1731994953169,0.12225485,91506.0,91505.0,0.16191865]
["bitfinex-derivatives","BTCF0:USTF0",1731994953373,0.45009485,91506.0,91505.0,0.16191865]
["bitfinex-derivatives","BTCF0:USTF0",1731994953575,0.45309485,91506.0,91505.0,0.16191865]
["bitfinex-derivatives","BTCF0:USTF0",1731994953778,0.12525485,91506.0,91505.0,0.16191865]
["bitfinex-derivatives","BTCF0:USTF0",1731994954084,0.45309485,91506.0,91505.0,0.16191865]
["bitfinex-derivatives","BTCF0:USTF0",1731994954481,0.45309485,91506.0,91505.0,0.14991865]
["bitfinex-derivatives","BTCF0:USTF0",1731994954693,0.12625485,91506.0,91505.0,0.16191865]
["bitfinex-derivatives","BTCF0:USTF0",1731994954879,0.45409485,91506.0,91505.0,0.16191865]
["bitfinex-derivatives","BTCF0:USTF0",1731994955888,0.12625485,91506.0,91505.0,0.16191865]
["bitfinex-derivatives","BTCF0:USTF0",1731994961898,0.058605,91506.0,91505.0,0.16191865]
["bitfinex-derivatives","BTCF0:USTF0",1731994963898,0.004,91506.0,91505.0,0.16191865]
["bitfinex-derivatives","BTCF0:USTF0",1731994967389,0.004,91506.0,91505.0,0.21652465]
["bitfinex-derivatives","BTCF0:USTF0",1731994967696,0.004,91506.0,91505.0,0.24567666]
["bitfinex-derivatives","BTCF0:USTF0",1731994967998,0.004,91506.0,91505.0,0.10975801]
["bitfinex-derivatives","BTCF0:USTF0",1731994973097,0.004,91506.0,91505.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731994980194,0.03243771,91506.0,91505.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731994981410,0.004,91506.0,91505.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731994992100,0.001,91506.0,91505.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731994992414,0.054607,91504.0,91502.0,0.19651399]
["bitfinex-derivatives","BTCF0:USTF0",1731994994018,0.071607,91504.0,91503.0,0.19651399]
["bitfinex-derivatives","BTCF0:USTF0",1731994994315,0.13925685,91504.0,91503.0,0.19651399]
["bitfinex-derivatives","BTCF0:USTF0",1731994994815,0.14725685,91504.0,91503.0,0.19651399]
["bitfinex-derivatives","BTCF0:USTF0",1731994995418,0.14625685,91504.0,91503.0,0.19651399]
["bitfinex-derivatives","BTCF0:USTF0",1731994995616,0.09164985,91504.0,91503.0,0.19751399]
["bitfinex-derivatives","BTCF0:USTF0",1731994995817,0.09164985,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994996612,0.09164985,91504.0,91503.0,0.19751399]
["bitfinex-derivatives","BTCF0:USTF0",1731994997012,0.14625585,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994998511,0.09164985,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994998821,0.09164985,91504.0,91503.0,0.19751399]
["bitfinex-derivatives","BTCF0:USTF0",1731994999122,0.024,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731994999718,0.024,91504.0,91503.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731994999922,0.024,91504.0,91503.0,0.32573404]
["bitfinex-derivatives","BTCF0:USTF0",1731995000919,0.024,91504.0,91503.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731995004721,0.024,91504.0,91503.0,0.26027268]
["bitfinex-derivatives","BTCF0:USTF0",1731995004914,0.024,91504.0,91503.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731995005918,0.024,91504.0,91503.0,0.26027268]
["bitfinex-derivatives","BTCF0:USTF0",1731995006120,0.024,91504.0,91503.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731995007226,0.025,91504.0,91503.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731995007427,0.025,91504.0,91503.0,0.26027268]
["bitfinex-derivatives","BTCF0:USTF0",1731995007609,0.025,91504.0,91503.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731995008126,0.017,91504.0,91503.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1731995008827,0.017,91504.0,91503.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1731995009125,0.003,91504.0,91503.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1731995009719,0.001,91504.0,91503.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1731995009924,0.003,91504.0,91503.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1731995010425,0.003,91504.0,91503.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1731995011213,0.002,91504.0,91503.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731995011415,0.003,91504.0,91503.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1731995012310,0.003,91504.0,91503.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731995012311,0.001,91504.0,91503.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1731995012515,0.003,91504.0,91503.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1731995017926,0.003,91504.0,91503.0,0.26917769]
["bitfinex-derivatives","BTCF0:USTF0",1731995018925,0.003,91504.0,91503.0,0.31778469]
["bitfinex-derivatives","BTCF0:USTF0",1731995019318,0.001,91504.0,91503.0,0.31678469]
["bitfinex-derivatives","BTCF0:USTF0",1731995019522,0.003,91504.0,91503.0,0.31778469]
["bitfinex-derivatives","BTCF0:USTF0",1731995020329,0.002,91504.0,91503.0,0.31478469]
["bitfinex-derivatives","BTCF0:USTF0",1731995020516,0.001,91504.0,91503.0,0.32278469]
["bitfinex-derivatives","BTCF0:USTF0",1731995020718,0.002,91504.0,91503.0,0.32378469]
["bitfinex-derivatives","BTCF0:USTF0",1731995021219,0.002,91504.0,91503.0,0.31478469]
["bitfinex-derivatives","BTCF0:USTF0",1731995021425,0.002,91504.0,91503.0,0.32078469]
["bitfinex-derivatives","BTCF0:USTF0",1731995021625,0.002,91504.0,91503.0,0.124307]
["bitfinex-derivatives","BTCF0:USTF0",1731995022828,0.003,91504.0,91503.0,0.124307]
["bitfinex-derivatives","BTCF0:USTF0",1731995023225,0.002,91504.0,91503.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1731995023431,0.057606,91504.0,91503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731995023624,0.057606,91504.0,91503.0,0.20349269]
["bitfinex-derivatives","BTCF0:USTF0",1731995023825,0.057606,91504.0,91503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731995024030,0.056606,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995024230,0.056606,91504.0,91503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995024828,0.057606,91504.0,91503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731995025033,0.055606,91504.0,91503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731995025229,0.056606,91504.0,91503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731995025735,0.057606,91504.0,91503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731995029340,0.003,91504.0,91503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731995041749,0.003,91504.0,91503.0,0.33454358]
["bitfinex-derivatives","BTCF0:USTF0",1731995043249,0.003,91504.0,91503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731995043544,0.003,91504.0,91503.0,0.33454358]
["bitfinex-derivatives","BTCF0:USTF0",1731995045340,0.003,91504.0,91503.0,0.67744685]
["bitfinex-derivatives","BTCF0:USTF0",1731995047045,0.003,91504.0,91503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731995048545,0.003,91504.0,91503.0,0.07464985]
["bitfinex-derivatives","BTCF0:USTF0",1731995049742,0.003,91504.0,91503.0,0.40219343]
["bitfinex-derivatives","BTCF0:USTF0",1731995049947,0.003,91504.0,91503.0,0.41147027]
["bitfinex-derivatives","BTCF0:USTF0",1731995052046,0.0051,91517.0,91503.0,0.80696012]
["bitfinex-derivatives","BTCF0:USTF0",1731995052366,0.0051,91517.0,91516.0,0.12224885]
["bitfinex-derivatives","BTCF0:USTF0",1731995052655,0.054591,91530.0,91522.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731995052844,0.054591,91530.0,91522.0,0.12224585]
["bitfinex-derivatives","BTCF0:USTF0",1731995053248,0.09662713,91537.0,91522.0,0.12224585]
["bitfinex-derivatives","BTCF0:USTF0",1731995053450,0.054593,91526.0,91522.0,0.31638908]
["bitfinex-derivatives","BTCF0:USTF0",1731995054461,0.054593,91526.0,91522.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731995054965,0.01663939,91523.0,91522.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1731995055167,0.04363939,91523.0,91522.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1731995058261,0.04363939,91523.0,91522.0,0.08623804]
["bitfinex-derivatives","BTCF0:USTF0",1731995072475,0.042,91523.0,91522.0,0.15388789]
["bitfinex-derivatives","BTCF0:USTF0",1731995072679,0.0051,91538.0,91522.0,0.49474174]
["bitfinex-derivatives","BTCF0:USTF0",1731995072874,0.054584,91542.0,91533.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1731995073970,0.02612557,91534.0,91533.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1731995074376,0.05312557,91534.0,91533.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1731995074673,0.05312557,91534.0,91533.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1731995078571,0.05312557,91534.0,91533.0,0.25278458]
["bitfinex-derivatives","BTCF0:USTF0",1731995079278,0.05312557,91534.0,91533.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1731995079485,0.05312557,91534.0,91533.0,0.08623716]
["bitfinex-derivatives","BTCF0:USTF0",1731995089380,0.05312557,91534.0,91533.0,0.15388701]
["bitfinex-derivatives","BTCF0:USTF0",1731995091797,0.05312557,91534.0,91533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995092291,0.11822557,91534.0,91533.0,0.19821041]
["bitfinex-derivatives","BTCF0:USTF0",1731995092488,0.11822557,91534.0,91533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995093286,0.05312557,91534.0,91533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995100815,0.054593,91526.0,91524.0,0.19622426]
["bitfinex-derivatives","BTCF0:USTF0",1731995101019,0.054593,91526.0,91509.0,0.42534416]
["bitfinex-derivatives","BTCF0:USTF0",1731995101020,0.45900985,91525.0,91523.0,0.04673123]
["bitfinex-derivatives","BTCF0:USTF0",1731995101313,0.054597,91519.0,91517.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731995101515,0.0546,91516.0,91514.0,0.00163892]
["bitfinex-derivatives","BTCF0:USTF0",1731995101712,0.0546,91516.0,91515.0,0.26169611]
["bitfinex-derivatives","BTCF0:USTF0",1731995101912,0.0051,91532.0,91521.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731995101913,0.054591,91530.0,91521.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1731995102118,0.02712557,91534.0,91525.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1731995102119,0.014,91526.0,91525.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1731995102305,0.014,91526.0,91525.0,0.12224385]
["bitfinex-derivatives","BTCF0:USTF0",1731995102707,0.026,91526.0,91525.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1731995102902,0.026,91526.0,91525.0,0.12224385]
["bitfinex-derivatives","BTCF0:USTF0",1731995103511,0.026,91526.0,91525.0,0.12424385]
["bitfinex-derivatives","BTCF0:USTF0",1731995104204,0.026,91526.0,91525.0,0.1918937]
["bitfinex-derivatives","BTCF0:USTF0",1731995104422,0.00012557,91534.0,91533.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1731995104614,0.00012557,91534.0,91533.0,0.22099885]
["bitfinex-derivatives","BTCF0:USTF0",1731995105520,0.0051,91545.0,91544.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1731995105719,0.05458,91549.0,91544.0,0.12223285]
["bitfinex-derivatives","BTCF0:USTF0",1731995106913,0.027,91545.0,91544.0,0.12423285]
["bitfinex-derivatives","BTCF0:USTF0",1731995107317,0.08158,91549.0,91544.0,0.12423285]
["bitfinex-derivatives","BTCF0:USTF0",1731995107721,0.08158,91549.0,91544.0,0.12623285]
["bitfinex-derivatives","BTCF0:USTF0",1731995107722,0.025,91545.0,91544.0,0.12623285]
["bitfinex-derivatives","BTCF0:USTF0",1731995108416,0.052,91549.0,91545.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1731995108821,0.025,91549.0,91545.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1731995109216,0.00011419,91550.0,91545.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1731995109416,0.00011419,91550.0,91545.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1731995110424,0.00011419,91550.0,91545.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1731995110611,0.05469319,91550.0,91545.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1731995111012,0.025,91549.0,91545.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1731995111723,0.07969319,91550.0,91545.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1731995112233,0.002,91549.0,91548.0,0.1898797]
["bitfinex-derivatives","BTCF0:USTF0",1731995112524,0.027,91549.0,91548.0,0.2885997]
["bitfinex-derivatives","BTCF0:USTF0",1731995113127,0.025,91549.0,91548.0,0.2885997]
["bitfinex-derivatives","BTCF0:USTF0",1731995113819,0.027,91549.0,91548.0,0.2905997]
["bitfinex-derivatives","BTCF0:USTF0",1731995114025,0.025,91549.0,91548.0,0.2925997]
["bitfinex-derivatives","BTCF0:USTF0",1731995114726,0.002,91549.0,91548.0,0.2905997]
["bitfinex-derivatives","BTCF0:USTF0",1731995114922,0.0051,91565.0,91559.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1731995115230,0.054566,91572.0,91562.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1731995115419,0.054566,91572.0,91568.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731995115723,0.054567,91571.0,91568.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731995115917,0.00013913,91570.0,91568.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731995116915,0.00213913,91570.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995117120,0.05670613,91570.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995118621,0.07670613,91570.0,91568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995121628,0.06764985,91569.0,91568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995122929,0.06764985,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995123116,0.07470613,91570.0,91568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995123526,0.05470613,91570.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995123728,0.02,91569.0,91568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995124428,0.07570613,91570.0,91568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995124629,0.02113913,91570.0,91569.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731995125335,0.00013913,91570.0,91569.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731995126026,0.00013913,91570.0,91569.0,0.06964985]
["bitfinex-derivatives","BTCF0:USTF0",1731995127321,0.02113913,91570.0,91569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995148045,0.00251864,91581.0,91569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995148247,0.13876348,91580.0,91569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995148447,0.13876348,91579.0,91569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995148652,0.00163863,91581.0,91579.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1731995148841,0.00163863,91581.0,91580.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731995149348,0.00163863,91581.0,91580.0,0.09944985]
["bitfinex-derivatives","BTCF0:USTF0",1731995149551,0.02363863,91581.0,91580.0,0.09944985]
["bitfinex-derivatives","BTCF0:USTF0",1731995150835,0.00163863,91581.0,91580.0,0.10144985]
["bitfinex-derivatives","BTCF0:USTF0",1731995151041,0.00263863,91581.0,91580.0,0.10244985]
["bitfinex-derivatives","BTCF0:USTF0",1731995151254,0.00263863,91581.0,91580.0,0.2003997]
["bitfinex-derivatives","BTCF0:USTF0",1731995151553,0.00263863,91581.0,91580.0,0.13274985]
["bitfinex-derivatives","BTCF0:USTF0",1731995154052,0.00263863,91581.0,91580.0,0.16131874]
["bitfinex-derivatives","BTCF0:USTF0",1731995154456,0.00263863,91581.0,91580.0,0.22896859]
["bitfinex-derivatives","BTCF0:USTF0",1731995155659,0.00309752,91581.0,91580.0,0.22896859]
["bitfinex-derivatives","BTCF0:USTF0",1731995158145,0.00309752,91581.0,91580.0,0.16131874]
["bitfinex-derivatives","BTCF0:USTF0",1731995170370,0.00309752,91581.0,91580.0,0.22896859]
["bitfinex-derivatives","BTCF0:USTF0",1731995172471,0.00145889,91581.0,91580.0,0.22896859]
["bitfinex-derivatives","BTCF0:USTF0",1731995172665,0.00010931,91588.0,91587.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1731995172863,0.00010931,91588.0,91587.0,0.12220685]
["bitfinex-derivatives","BTCF0:USTF0",1731995174159,0.00110931,91588.0,91587.0,0.12320685]
["bitfinex-derivatives","BTCF0:USTF0",1731995181278,0.00110931,91588.0,91587.0,0.1908567]
["bitfinex-derivatives","BTCF0:USTF0",1731995182171,0.00110931,91588.0,91587.0,0.12320685]
["bitfinex-derivatives","BTCF0:USTF0",1731995182372,0.00110931,91588.0,91587.0,0.22112685]
["bitfinex-derivatives","BTCF0:USTF0",1731995183992,0.00110931,91588.0,91587.0,0.12320685]
["bitfinex-derivatives","BTCF0:USTF0",1731995184277,0.00110931,91588.0,91587.0,0.22112685]
["bitfinex-derivatives","BTCF0:USTF0",1731995186685,0.00110931,91588.0,91587.0,0.24296278]
["bitfinex-derivatives","BTCF0:USTF0",1731995187079,0.00110931,91588.0,91587.0,1.74296278]
["bitfinex-derivatives","BTCF0:USTF0",1731995188884,0.00110931,91588.0,91587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995190485,0.054562,91580.0,91568.0,0.26167477]
["bitfinex-derivatives","BTCF0:USTF0",1731995190678,0.054562,91580.0,91579.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731995196689,0.054557,91587.0,91582.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1731995196985,0.054557,91587.0,91586.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731995197787,0.055557,91587.0,91586.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731995199295,0.001,91587.0,91586.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731995199675,0.001,91587.0,91586.0,0.09672615]
["bitfinex-derivatives","BTCF0:USTF0",1731995199880,0.00010931,91588.0,91587.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1731995200391,0.054547,91604.0,91595.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1731995200586,0.054547,91604.0,91599.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731995201188,0.05618082,91611.0,91599.0,0.1352997]
["bitfinex-derivatives","BTCF0:USTF0",1731995201393,8.737e-05,91609.0,91599.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731995201584,0.101,91600.0,91599.0,0.06764985]
["bitfinex-derivatives","BTCF0:USTF0",1731995201896,0.101,91600.0,91599.0,0.1362997]
["bitfinex-derivatives","BTCF0:USTF0",1731995202187,0.101,91600.0,91599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995202392,0.101,91600.0,91599.0,0.13328452]
["bitfinex-derivatives","BTCF0:USTF0",1731995202598,0.101,91600.0,91599.0,0.10395644]
["bitfinex-derivatives","BTCF0:USTF0",1731995202996,0.1,91600.0,91599.0,0.10395644]
["bitfinex-derivatives","BTCF0:USTF0",1731995203193,0.101,91600.0,91599.0,0.10595644]
["bitfinex-derivatives","BTCF0:USTF0",1731995204290,0.101,91600.0,91599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995204490,0.101,91600.0,91599.0,0.10595644]
["bitfinex-derivatives","BTCF0:USTF0",1731995207304,0.101,91600.0,91599.0,0.13431129]
["bitfinex-derivatives","BTCF0:USTF0",1731995213399,0.101,91600.0,91599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995219101,0.101,91600.0,91599.0,0.16050644]
["bitfinex-derivatives","BTCF0:USTF0",1731995219314,0.101,91600.0,91599.0,0.1605928]
["bitfinex-derivatives","BTCF0:USTF0",1731995220008,0.02895957,91613.0,91612.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1731995220198,0.054532,91629.0,91612.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1731995220404,0.054532,91629.0,91622.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1731995221102,9.737e-05,91624.0,91621.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995222808,9.737e-05,91624.0,91621.0,0.10395644]
["bitfinex-derivatives","BTCF0:USTF0",1731995223805,9.737e-05,91624.0,91621.0,0.10595644]
["bitfinex-derivatives","BTCF0:USTF0",1731995225508,0.054536,91623.0,91621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995231421,0.42164,91622.0,91614.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731995231616,0.054544,91609.0,91608.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731995231918,0.054547,91604.0,91602.0,0.00163727]
["bitfinex-derivatives","BTCF0:USTF0",1731995232309,0.0618,91603.0,91602.0,0.00163727]
["bitfinex-derivatives","BTCF0:USTF0",1731995234304,0.054549,91600.0,91593.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731995234519,0.054553,91594.0,91593.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731995234813,0.054557,91587.0,91586.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731995235016,0.054557,91587.0,91580.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995235217,0.054559,91584.0,91580.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995235521,0.054559,91584.0,91583.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1731995235720,0.004,91594.0,91583.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1731995235909,0.004,91594.0,91589.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995236106,0.054552,91595.0,91590.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995236306,0.02846679,91604.0,91590.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995236610,0.05455,91599.0,91590.0,0.148855]
["bitfinex-derivatives","BTCF0:USTF0",1731995237221,0.05455,91599.0,91590.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995237405,0.05455,91599.0,91592.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1731995237813,0.002,91594.0,91592.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1731995238219,0.004,91594.0,91592.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1731995238516,0.002,91594.0,91592.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1731995238724,0.05855,91599.0,91592.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1731995239118,0.05655,91599.0,91592.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1731995239419,0.05455,91599.0,91596.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995239805,0.05655,91599.0,91596.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995240819,0.05755,91599.0,91596.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995241315,0.05555,91599.0,91596.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995241515,0.05755,91599.0,91596.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995242016,0.05555,91599.0,91596.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995242218,0.003,91599.0,91596.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995243813,0.002,91599.0,91596.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995244412,0.003,91599.0,91596.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995245019,0.003,91599.0,91590.0,0.12374641]
["bitfinex-derivatives","BTCF0:USTF0",1731995245320,0.054554,91592.0,91590.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995246014,0.05755,91599.0,91590.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995246325,0.05755,91599.0,91597.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995247223,0.05455,91599.0,91597.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995247412,0.05755,91599.0,91597.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995253413,0.054551,91597.0,91590.0,0.148855]
["bitfinex-derivatives","BTCF0:USTF0",1731995254123,0.054552,91596.0,91590.0,0.148855]
["bitfinex-derivatives","BTCF0:USTF0",1731995254919,0.054552,91596.0,91590.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1731995255431,0.054552,91596.0,91592.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1731995256422,0.056552,91596.0,91592.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1731995256732,0.056552,91596.0,91595.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995258119,0.054552,91596.0,91595.0,0.10295644]
["bitfinex-derivatives","BTCF0:USTF0",1731995260132,0.054552,91596.0,91595.0,0.29940512]
["bitfinex-derivatives","BTCF0:USTF0",1731995260831,0.055552,91596.0,91595.0,0.29840512]
["bitfinex-derivatives","BTCF0:USTF0",1731995261329,0.055552,91596.0,91590.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995261330,0.054553,91594.0,91590.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995262332,0.054553,91594.0,91592.0,0.19633406]
["bitfinex-derivatives","BTCF0:USTF0",1731995264937,0.056553,91594.0,91592.0,0.19633406]
["bitfinex-derivatives","BTCF0:USTF0",1731995265234,0.056553,91594.0,91590.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995265235,0.056553,91594.0,91590.0,0.35597477]
["bitfinex-derivatives","BTCF0:USTF0",1731995265422,0.056553,91594.0,91590.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995266030,0.054553,91594.0,91590.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995266429,0.054553,91594.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995266631,0.054553,91594.0,91592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995268835,0.054553,91594.0,91592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995269334,0.13099169,91593.0,91592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995269539,0.13099169,91593.0,91592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995269926,0.13099169,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995270933,0.13128462,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995271140,0.056553,91594.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995271336,0.13127851,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995272246,0.056553,91594.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995272646,0.054553,91594.0,91590.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731995273543,0.054553,91594.0,91592.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1731995274251,0.056553,91594.0,91593.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1731995276142,0.056553,91594.0,91593.0,0.2640342]
["bitfinex-derivatives","BTCF0:USTF0",1731995276443,0.056553,91594.0,91593.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1731995276444,0.002,91594.0,91593.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1731995276947,0.002,91594.0,91593.0,0.32925897]
["bitfinex-derivatives","BTCF0:USTF0",1731995277241,0.002,91594.0,91593.0,1.5675842]
["bitfinex-derivatives","BTCF0:USTF0",1731995277644,0.002,91594.0,91593.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1731995277844,0.02927709,91611.0,91593.0,0.0705842]
["bitfinex-derivatives","BTCF0:USTF0",1731995278051,0.13103633,91610.0,91604.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1731995278236,0.054546,91605.0,91604.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1731995279644,0.055546,91605.0,91604.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1731995280654,0.057546,91605.0,91604.0,0.0685842]
["bitfinex-derivatives","BTCF0:USTF0",1731995283755,0.003,91605.0,91604.0,0.0685842]
["bitfinex-derivatives","BTCF0:USTF0",1731995283951,0.003,91605.0,91604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995292463,0.057546,91605.0,91604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995292765,0.054552,91596.0,91586.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1731995292968,0.55930981,91605.0,91586.0,0.0675842]
["bitfinex-derivatives","BTCF0:USTF0",1731995292969,0.054555,91591.0,91590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731995293151,0.054555,91591.0,91590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731995294161,0.054551,91597.0,91592.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1731995294472,0.001,91605.0,91590.0,0.14587266]
["bitfinex-derivatives","BTCF0:USTF0",1731995294648,0.22982981,91605.0,91593.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1731995294854,0.13067334,91604.0,91593.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1731995295054,0.05455,91599.0,91593.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1731995295365,0.05455,91599.0,91597.0,0.10297266]
["bitfinex-derivatives","BTCF0:USTF0",1731995295758,0.05455,91599.0,91598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731995296757,0.05555,91599.0,91598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731995297457,0.05855,91599.0,91598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731995297956,0.05555,91599.0,91598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731995298160,0.05855,91599.0,91598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731995300559,0.05855,91599.0,91598.0,0.05988529]
["bitfinex-derivatives","BTCF0:USTF0",1731995300973,0.004,91599.0,91598.0,0.05988529]
["bitfinex-derivatives","BTCF0:USTF0",1731995302363,0.059639,91618.0,91610.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1731995302570,0.054536,91623.0,91615.0,0.10297266]
["bitfinex-derivatives","BTCF0:USTF0",1731995303068,5e-05,91632.0,91615.0,0.10297266]
["bitfinex-derivatives","BTCF0:USTF0",1731995303255,0.054533,91628.0,91616.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1731995303457,0.054534,91627.0,91616.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1731995303660,5e-05,91632.0,91616.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1731995303870,0.054537,91622.0,91615.0,0.10297266]
["bitfinex-derivatives","BTCF0:USTF0",1731995304058,5e-05,91632.0,91615.0,0.10297266]
["bitfinex-derivatives","BTCF0:USTF0",1731995304465,0.054533,91627.0,91615.0,0.15751266]
["bitfinex-derivatives","BTCF0:USTF0",1731995304671,0.054533,91627.0,91616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995305262,0.054533,91627.0,91615.0,0.15951266]
["bitfinex-derivatives","BTCF0:USTF0",1731995305472,0.02898411,91626.0,91616.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731995305771,0.02898411,91626.0,91616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731995306267,0.02898411,91626.0,91616.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731995306860,0.08351811,91626.0,91616.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731995307261,0.054534,91625.0,91616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731995307863,0.054534,91625.0,91616.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731995308768,0.054534,91625.0,91618.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1731995308977,0.054534,91625.0,91623.0,0.10297266]
["bitfinex-derivatives","BTCF0:USTF0",1731995309279,0.054532,91630.0,91623.0,0.10297266]
["bitfinex-derivatives","BTCF0:USTF0",1731995310770,0.054532,91630.0,91623.0,0.10497266]
["bitfinex-derivatives","BTCF0:USTF0",1731995311767,0.054532,91630.0,91623.0,0.10697266]
["bitfinex-derivatives","BTCF0:USTF0",1731995315277,0.054533,91628.0,91623.0,0.10697266]
["bitfinex-derivatives","BTCF0:USTF0",1731995320383,0.054534,91627.0,91623.0,0.0715459]
["bitfinex-derivatives","BTCF0:USTF0",1731995320973,0.054534,91626.0,91623.0,0.0715459]
["bitfinex-derivatives","BTCF0:USTF0",1731995321280,5e-05,91632.0,91623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995321281,0.054535,91625.0,91623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995322382,0.32917522,91624.0,91623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995322680,0.35937522,91624.0,91623.0,0.00086083]
["bitfinex-derivatives","BTCF0:USTF0",1731995323081,0.38856326,91624.0,91623.0,0.00086083]
["bitfinex-derivatives","BTCF0:USTF0",1731995323385,0.1220889,91611.0,91593.0,0.19621706]
["bitfinex-derivatives","BTCF0:USTF0",1731995323581,0.054548,91602.0,91601.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731995323784,0.054549,91600.0,91594.0,0.0675459]
["bitfinex-derivatives","BTCF0:USTF0",1731995324282,0.054549,91600.0,91592.0,0.19621706]
["bitfinex-derivatives","BTCF0:USTF0",1731995324488,0.054549,91600.0,91588.0,0.1403922]
["bitfinex-derivatives","BTCF0:USTF0",1731995324868,0.0623,91610.0,91588.0,0.1403922]
["bitfinex-derivatives","BTCF0:USTF0",1731995325073,0.05455,91599.0,91588.0,0.1403922]
["bitfinex-derivatives","BTCF0:USTF0",1731995325272,0.05455,91599.0,91588.0,0.16917434]
["bitfinex-derivatives","BTCF0:USTF0",1731995325484,0.054551,91598.0,91588.0,0.16917434]
["bitfinex-derivatives","BTCF0:USTF0",1731995326998,0.003,91600.0,91595.0,0.1029922]
["bitfinex-derivatives","BTCF0:USTF0",1731995327190,0.001,91600.0,91595.0,0.1029922]
["bitfinex-derivatives","BTCF0:USTF0",1731995327573,0.001,91600.0,91596.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1731995327774,0.054542,91613.0,91599.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1731995327979,0.13349085,91612.0,91605.0,0.1029922]
["bitfinex-derivatives","BTCF0:USTF0",1731995328180,0.02930871,91614.0,91605.0,0.1029922]
["bitfinex-derivatives","BTCF0:USTF0",1731995328486,0.13351904,91613.0,91605.0,0.1029922]
["bitfinex-derivatives","BTCF0:USTF0",1731995328786,0.13351904,91612.0,91605.0,0.1029922]
["bitfinex-derivatives","BTCF0:USTF0",1731995328983,0.13351904,91612.0,91605.0,0.1039922]
["bitfinex-derivatives","BTCF0:USTF0",1731995328984,0.006,91612.0,91605.0,0.1039922]
["bitfinex-derivatives","BTCF0:USTF0",1731995329871,0.054543,91611.0,91605.0,0.1039922]
["bitfinex-derivatives","BTCF0:USTF0",1731995330072,0.054546,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995330477,0.013,91613.0,91605.0,0.1029922]
["bitfinex-derivatives","BTCF0:USTF0",1731995330685,0.13363489,91612.0,91606.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731995330980,0.011,91612.0,91606.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731995331387,0.011,91612.0,91607.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1731995331685,0.20893753,91649.0,91606.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731995331686,0.00173522,91624.0,91606.0,0.1563899]
["bitfinex-derivatives","BTCF0:USTF0",1731995331881,0.00173522,91624.0,91622.0,0.1029922]
["bitfinex-derivatives","BTCF0:USTF0",1731995332186,0.00173522,91624.0,91623.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1731995334283,0.04073522,91624.0,91623.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995334988,0.09527022,91624.0,91623.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995335189,0.08327022,91624.0,91623.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1731995335387,0.09527022,91624.0,91623.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731995336082,0.09527022,91624.0,91623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995340786,0.23290291,91624.0,91623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995340990,0.09527022,91624.0,91623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995344386,0.04073522,91624.0,91623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995350800,0.03909737,91624.0,91623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995355898,0.03909737,91624.0,91622.0,0.00635474]
["bitfinex-derivatives","BTCF0:USTF0",1731995356501,0.05458,91632.0,91622.0,0.00635474]
["bitfinex-derivatives","BTCF0:USTF0",1731995356689,0.13773537,91631.0,91622.0,0.00635474]
["bitfinex-derivatives","BTCF0:USTF0",1731995356891,0.054533,91628.0,91622.0,0.00635474]
["bitfinex-derivatives","BTCF0:USTF0",1731995357300,0.012,91624.0,91622.0,0.00735474]
["bitfinex-derivatives","BTCF0:USTF0",1731995358001,0.038,91624.0,91622.0,0.00935474]
["bitfinex-derivatives","BTCF0:USTF0",1731995359391,0.026,91624.0,91622.0,0.00935474]
["bitfinex-derivatives","BTCF0:USTF0",1731995360202,0.034,91624.0,91622.0,0.00835474]
["bitfinex-derivatives","BTCF0:USTF0",1731995361306,0.13707355,91623.0,91622.0,0.00835474]
["bitfinex-derivatives","BTCF0:USTF0",1731995361508,0.034,91624.0,91622.0,0.00835474]
["bitfinex-derivatives","BTCF0:USTF0",1731995361706,0.034,91624.0,91622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995362801,0.026,91624.0,91622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995363106,0.003,91623.0,91622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995363607,0.13699561,91623.0,91622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995363803,0.03,91624.0,91622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995364604,0.003,91623.0,91621.0,0.1029922]
["bitfinex-derivatives","BTCF0:USTF0",1731995366110,0.011,91624.0,91622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995366407,0.011,91624.0,91623.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1731995366709,0.008,91624.0,91623.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1731995366908,0.008,91624.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995366909,0.054536,91623.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995367095,0.011,91624.0,91622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995367300,0.054536,91623.0,91622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995367510,0.061536,91623.0,91622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995367809,0.054539,91618.0,91615.0,0.19621706]
["bitfinex-derivatives","BTCF0:USTF0",1731995368297,0.054539,91618.0,91616.0,0.19621706]
["bitfinex-derivatives","BTCF0:USTF0",1731995368499,0.054539,91618.0,91615.0,0.19621706]
["bitfinex-derivatives","BTCF0:USTF0",1731995369213,0.054539,91618.0,91616.0,0.19621706]
["bitfinex-derivatives","BTCF0:USTF0",1731995369406,0.054539,91618.0,91615.0,0.19621706]
["bitfinex-derivatives","BTCF0:USTF0",1731995369807,0.057539,91618.0,91615.0,0.19621706]
["bitfinex-derivatives","BTCF0:USTF0",1731995370010,0.057539,91618.0,91614.0,0.19621706]
["bitfinex-derivatives","BTCF0:USTF0",1731995370309,0.056539,91618.0,91614.0,0.19621706]
["bitfinex-derivatives","BTCF0:USTF0",1731995370614,0.059539,91618.0,91614.0,0.19621706]
["bitfinex-derivatives","BTCF0:USTF0",1731995370814,0.059539,91618.0,91615.0,0.19621706]
["bitfinex-derivatives","BTCF0:USTF0",1731995371113,0.059539,91618.0,91617.0,0.19635107]
["bitfinex-derivatives","BTCF0:USTF0",1731995371308,0.059539,91618.0,91617.0,0.26389267]
["bitfinex-derivatives","BTCF0:USTF0",1731995372916,0.056539,91618.0,91617.0,0.26389267]
["bitfinex-derivatives","BTCF0:USTF0",1731995373208,0.059539,91618.0,91617.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1731995374413,0.005,91618.0,91611.0,0.26190331]
["bitfinex-derivatives","BTCF0:USTF0",1731995374612,0.0675416,91615.0,91608.0,0.19636942]
["bitfinex-derivatives","BTCF0:USTF0",1731995374805,0.0325,91614.0,91604.0,0.00163735]
["bitfinex-derivatives","BTCF0:USTF0",1731995375004,0.0325,91614.0,91607.0,0.19637632]
["bitfinex-derivatives","BTCF0:USTF0",1731995375209,0.0325,91614.0,91604.0,0.00163735]
["bitfinex-derivatives","BTCF0:USTF0",1731995375210,0.054546,91607.0,91604.0,0.00163735]
["bitfinex-derivatives","BTCF0:USTF0",1731995376013,0.054546,91607.0,91606.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1731995376715,0.055546,91607.0,91606.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1731995377315,0.0325,91614.0,91606.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1731995377518,0.0325,91614.0,91606.0,0.0765416]
["bitfinex-derivatives","BTCF0:USTF0",1731995377519,0.001,91607.0,91606.0,0.0765416]
["bitfinex-derivatives","BTCF0:USTF0",1731995377812,0.001,91607.0,91606.0,0.0865416]
["bitfinex-derivatives","BTCF0:USTF0",1731995379005,0.0325,91614.0,91606.0,0.0795416]
["bitfinex-derivatives","BTCF0:USTF0",1731995379216,0.054543,91611.0,91606.0,0.0795416]
["bitfinex-derivatives","BTCF0:USTF0",1731995379412,0.0325,91614.0,91606.0,0.1340866]
["bitfinex-derivatives","BTCF0:USTF0",1731995379613,0.0325,91614.0,91606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731995379922,0.054543,91611.0,91607.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1731995382209,0.054543,91611.0,91607.0,0.0705416]
["bitfinex-derivatives","BTCF0:USTF0",1731995382415,0.054543,91611.0,91607.0,0.0755416]
["bitfinex-derivatives","BTCF0:USTF0",1731995384026,0.054544,91609.0,91607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731995385008,0.0325,91614.0,91607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731995385214,0.087041,91614.0,91607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731995385420,0.087041,91614.0,91607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731995385421,0.054542,91613.0,91607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731995385928,0.054542,91612.0,91607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731995386115,0.054542,91612.0,91607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731995386313,0.054542,91612.0,91607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731995386725,0.0345,91614.0,91607.0,0.0745416]
["bitfinex-derivatives","BTCF0:USTF0",1731995386928,0.087041,91614.0,91607.0,0.0755416]
["bitfinex-derivatives","BTCF0:USTF0",1731995387231,0.087041,91614.0,91607.0,0.0725416]
["bitfinex-derivatives","BTCF0:USTF0",1731995387523,0.28423982,91633.0,91613.0,0.1220826]
["bitfinex-derivatives","BTCF0:USTF0",1731995387524,0.054538,91620.0,91613.0,0.1220826]
["bitfinex-derivatives","BTCF0:USTF0",1731995387828,0.054539,91618.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1731995388024,0.054539,91617.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1731995388724,0.002,91614.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1731995389421,0.057539,91617.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1731995389820,0.002,91614.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1731995390326,0.002,91614.0,91608.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1731995393627,0.00011175,91625.0,91623.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1731995393812,0.00011175,91625.0,91624.0,0.0979416]
["bitfinex-derivatives","BTCF0:USTF0",1731995395829,0.00111175,91625.0,91624.0,0.0989416]
["bitfinex-derivatives","BTCF0:USTF0",1731995396229,0.01011175,91625.0,91624.0,0.0989416]
["bitfinex-derivatives","BTCF0:USTF0",1731995396728,0.01011175,91625.0,91624.0,0.1309416]
["bitfinex-derivatives","BTCF0:USTF0",1731995397326,0.01011175,91625.0,91624.0,0.1603446]
["bitfinex-derivatives","BTCF0:USTF0",1731995407325,0.01011175,91625.0,91624.0,0.092803]
["bitfinex-derivatives","BTCF0:USTF0",1731995407522,0.06464575,91625.0,91624.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1731995407927,0.13218735,91625.0,91624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995408832,0.13218735,91625.0,91611.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731995408833,0.054541,91615.0,91611.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731995409027,0.0675416,91619.0,91604.0,0.09823735]
["bitfinex-derivatives","BTCF0:USTF0",1731995409227,0.054542,91612.0,91604.0,0.00163735]
["bitfinex-derivatives","BTCF0:USTF0",1731995409431,0.054543,91610.0,91604.0,0.00163735]
["bitfinex-derivatives","BTCF0:USTF0",1731995409733,0.0639,91618.0,91604.0,0.00163735]
["bitfinex-derivatives","BTCF0:USTF0",1731995409734,0.054545,91607.0,91604.0,0.00163735]
["bitfinex-derivatives","BTCF0:USTF0",1731995410323,0.085046,91606.0,91604.0,0.00163735]
["bitfinex-derivatives","BTCF0:USTF0",1731995410525,0.085046,91606.0,91604.0,0.00663735]
["bitfinex-derivatives","BTCF0:USTF0",1731995412024,0.085046,91606.0,91604.0,0.00163735]
["bitfinex-derivatives","BTCF0:USTF0",1731995412234,0.085046,91606.0,91604.0,0.01163735]
["bitfinex-derivatives","BTCF0:USTF0",1731995412426,0.085046,91606.0,91604.0,0.02063735]
["bitfinex-derivatives","BTCF0:USTF0",1731995412625,0.085046,91606.0,91604.0,0.02263735]
["bitfinex-derivatives","BTCF0:USTF0",1731995413229,0.086046,91606.0,91604.0,0.02463735]
["bitfinex-derivatives","BTCF0:USTF0",1731995413737,0.086046,91606.0,91604.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731995425732,0.085046,91606.0,91604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731995426247,0.085046,91606.0,91604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731995426547,0.085046,91606.0,91604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731995428037,0.054543,91611.0,91604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731995428234,0.00603001,91632.0,91609.0,0.10297784]
["bitfinex-derivatives","BTCF0:USTF0",1731995428235,0.00515,91632.0,91609.0,0.10297784]
["bitfinex-derivatives","BTCF0:USTF0",1731995428445,0.054535,91624.0,91616.0,0.10297784]
["bitfinex-derivatives","BTCF0:USTF0",1731995428742,0.054535,91624.0,91617.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731995430047,0.056535,91624.0,91617.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731995430241,0.063535,91624.0,91617.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731995434338,0.009,91624.0,91617.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731995434544,0.054536,91623.0,91617.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731995435252,0.054536,91622.0,91617.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731995436448,0.002,91623.0,91617.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731995436650,0.007,91622.0,91617.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731995438744,0.002,91622.0,91617.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731995439648,0.007,91622.0,91617.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731995449251,0.007,91622.0,91620.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995450151,0.007,91622.0,91620.0,0.12209341]
["bitfinex-derivatives","BTCF0:USTF0",1731995451465,0.007,91622.0,91620.0,0.12309341]
["bitfinex-derivatives","BTCF0:USTF0",1731995452860,0.007,91622.0,91621.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995455159,0.007,91622.0,91621.0,0.06855641]
["bitfinex-derivatives","BTCF0:USTF0",1731995464878,0.13696564,91622.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995465076,0.007,91622.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995465786,0.13401157,91622.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995467175,0.007,91622.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995468381,0.13396881,91622.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995469577,0.007,91622.0,91621.0,0.06855641]
["bitfinex-derivatives","BTCF0:USTF0",1731995469768,0.061536,91622.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995473271,0.19204581,91622.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995475574,0.13750981,91622.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995476175,0.007,91622.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995477583,0.007,91622.0,91621.0,0.06855641]
["bitfinex-derivatives","BTCF0:USTF0",1731995485584,0.007,91622.0,91621.0,0.26493273]
["bitfinex-derivatives","BTCF0:USTF0",1731995487592,0.007,91622.0,91621.0,0.06855641]
["bitfinex-derivatives","BTCF0:USTF0",1731995488694,0.007,91622.0,91621.0,0.26488798]
["bitfinex-derivatives","BTCF0:USTF0",1731995489493,0.007,91622.0,91621.0,0.26487953]
["bitfinex-derivatives","BTCF0:USTF0",1731995490176,0.007,91622.0,91621.0,0.06855641]
["bitfinex-derivatives","BTCF0:USTF0",1731995490489,0.007,91622.0,91621.0,0.26487416]
["bitfinex-derivatives","BTCF0:USTF0",1731995490987,0.004,91622.0,91621.0,0.26487416]
["bitfinex-derivatives","BTCF0:USTF0",1731995491191,0.004,91622.0,91621.0,0.06855641]
["bitfinex-derivatives","BTCF0:USTF0",1731995491487,0.004,91622.0,91621.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995491692,0.004,91622.0,91621.0,0.09645901]
["bitfinex-derivatives","BTCF0:USTF0",1731995506200,0.004,91622.0,91621.0,0.29285715]
["bitfinex-derivatives","BTCF0:USTF0",1731995507304,0.00011175,91625.0,91624.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1731995507608,0.00011175,91625.0,91624.0,0.25089671]
["bitfinex-derivatives","BTCF0:USTF0",1731995507798,5e-05,91632.0,91631.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1731995508105,5e-05,91632.0,91631.0,0.18964382]
["bitfinex-derivatives","BTCF0:USTF0",1731995509019,5e-05,91632.0,91631.0,0.12208741]
["bitfinex-derivatives","BTCF0:USTF0",1731995509305,0.00013475,91637.0,91636.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1731995509616,0.054519,91652.0,91646.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1731995509797,0.054519,91652.0,91651.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995510003,0.033,91656.0,91651.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995510696,0.033,91656.0,91651.0,0.12207541]
["bitfinex-derivatives","BTCF0:USTF0",1731995510697,0.00013736,91655.0,91651.0,0.12207541]
["bitfinex-derivatives","BTCF0:USTF0",1731995511097,0.00013736,91655.0,91652.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731995512811,0.00413736,91655.0,91652.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731995514102,0.00413736,91655.0,91652.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731995516499,0.00413736,91655.0,91652.0,0.06278988]
["bitfinex-derivatives","BTCF0:USTF0",1731995519909,0.00413736,91655.0,91652.0,0.09568988]
["bitfinex-derivatives","BTCF0:USTF0",1731995529432,0.00413736,91655.0,91652.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1731995530625,0.00413736,91655.0,91652.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731995531423,0.00013736,91655.0,91652.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731995531625,0.00213736,91655.0,91652.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731995533330,0.06755641,91653.0,91650.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1731995533531,0.054519,91651.0,91650.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1731995534130,0.0306,91652.0,91650.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1731995534333,0.00213736,91655.0,91650.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1731995534519,0.00213736,91655.0,91654.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995534719,0.00213736,91655.0,91654.0,0.01694594]
["bitfinex-derivatives","BTCF0:USTF0",1731995534929,0.00013736,91655.0,91654.0,0.01694594]
["bitfinex-derivatives","BTCF0:USTF0",1731995535721,0.00213736,91655.0,91654.0,0.01694594]
["bitfinex-derivatives","BTCF0:USTF0",1731995538737,0.00213736,91655.0,91654.0,0.28060144]
["bitfinex-derivatives","BTCF0:USTF0",1731995538917,0.054507,91671.0,91654.0,0.11364597]
["bitfinex-derivatives","BTCF0:USTF0",1731995539232,0.054507,91671.0,91664.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1731995540030,9.041e-05,91666.0,91664.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1731995540334,9.041e-05,91666.0,91665.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995542437,0.01209041,91666.0,91665.0,0.06855641]
["bitfinex-derivatives","BTCF0:USTF0",1731995542826,0.01209041,91666.0,91665.0,0.07055641]
["bitfinex-derivatives","BTCF0:USTF0",1731995543130,0.01209041,91666.0,91665.0,0.06955641]
["bitfinex-derivatives","BTCF0:USTF0",1731995543131,0.00409041,91666.0,91665.0,0.06955641]
["bitfinex-derivatives","BTCF0:USTF0",1731995543332,0.00409041,91666.0,91665.0,0.09788231]
["bitfinex-derivatives","BTCF0:USTF0",1731995545126,0.00409041,91666.0,91665.0,0.19376231]
["bitfinex-derivatives","BTCF0:USTF0",1731995549633,0.22882981,91697.0,91686.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1731995549940,0.15449,91700.0,91690.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731995550128,0.12576918,91699.0,91698.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995550439,0.15449,91700.0,91698.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995550628,9.225e-05,91699.0,91698.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995552540,9.225e-05,91699.0,91698.0,0.06855641]
["bitfinex-derivatives","BTCF0:USTF0",1731995553641,9.225e-05,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995553842,0.00709225,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995578761,0.1,91700.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1731995580164,0.1,91700.0,91699.0,0.25057323]
["bitfinex-derivatives","BTCF0:USTF0",1731995580359,0.1,91700.0,91699.0,0.25265956]
["bitfinex-derivatives","BTCF0:USTF0",1731995580663,0.17336582,91700.0,91699.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1731995580962,0.00092,91706.0,91705.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1731995581263,0.00013909,91711.0,91710.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1731995581560,0.00013909,91711.0,91710.0,0.28499682]
["bitfinex-derivatives","BTCF0:USTF0",1731995582553,0.00013909,91711.0,91710.0,0.21744041]
["bitfinex-derivatives","BTCF0:USTF0",1731995582761,0.00013909,91711.0,91710.0,0.28499682]
["bitfinex-derivatives","BTCF0:USTF0",1731995583154,0.00013909,91711.0,91710.0,0.21744041]
["bitfinex-derivatives","BTCF0:USTF0",1731995583559,0.00013909,91711.0,91710.0,0.21844041]
["bitfinex-derivatives","BTCF0:USTF0",1731995583772,0.00113909,91711.0,91710.0,0.21844041]
["bitfinex-derivatives","BTCF0:USTF0",1731995584573,0.00113909,91711.0,91710.0,0.24683331]
["bitfinex-derivatives","BTCF0:USTF0",1731995585563,0.00113909,91711.0,91710.0,0.15143331]
["bitfinex-derivatives","BTCF0:USTF0",1731995585776,0.00113909,91711.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995585955,0.03273909,91711.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995586553,0.03335897,91711.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995586759,0.00175897,91711.0,91710.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731995587360,0.00175897,91711.0,91710.0,1.59636]
["bitfinex-derivatives","BTCF0:USTF0",1731995587972,0.0016358,91718.0,91710.0,1.66391641]
["bitfinex-derivatives","BTCF0:USTF0",1731995588163,0.0016358,91718.0,91717.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995588763,0.0016358,91718.0,91717.0,1.56755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995590156,0.0166358,91718.0,91717.0,1.56755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995590763,0.0216358,91718.0,91717.0,1.56955641]
["bitfinex-derivatives","BTCF0:USTF0",1731995591067,0.0256358,91718.0,91717.0,1.56955641]
["bitfinex-derivatives","BTCF0:USTF0",1731995591571,0.0216358,91718.0,91717.0,1.56955641]
["bitfinex-derivatives","BTCF0:USTF0",1731995591763,0.0256358,91718.0,91717.0,1.56955641]
["bitfinex-derivatives","BTCF0:USTF0",1731995592864,0.0256358,91718.0,91717.0,1.66491641]
["bitfinex-derivatives","BTCF0:USTF0",1731995593978,0.059568,91737.0,91720.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1731995594176,0.0331,91747.0,91735.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995594360,0.12293365,91746.0,91734.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1731995594563,0.054466,91740.0,91735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995594770,0.0331,91747.0,91735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995595087,0.0331,91747.0,91744.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995595389,0.00010536,91746.0,91744.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995595565,0.12143607,91745.0,91744.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995595770,0.00010536,91746.0,91744.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995597483,0.00010536,91746.0,91744.0,0.06855641]
["bitfinex-derivatives","BTCF0:USTF0",1731995598590,0.00010536,91746.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995605188,0.054463,91745.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995605391,0.381463,91745.0,91729.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1731995605588,0.381463,91745.0,91726.0,0.16291641]
["bitfinex-derivatives","BTCF0:USTF0",1731995605589,0.06755641,91740.0,91726.0,0.16291641]
["bitfinex-derivatives","BTCF0:USTF0",1731995605891,0.054473,91729.0,91726.0,0.16291641]
["bitfinex-derivatives","BTCF0:USTF0",1731995607086,0.054473,91729.0,91726.0,0.16791641]
["bitfinex-derivatives","BTCF0:USTF0",1731995607786,0.054473,91729.0,91726.0,0.17491641]
["bitfinex-derivatives","BTCF0:USTF0",1731995608505,0.02839247,91732.0,91726.0,0.17491641]
["bitfinex-derivatives","BTCF0:USTF0",1731995608790,0.054473,91729.0,91726.0,0.07955641]
["bitfinex-derivatives","BTCF0:USTF0",1731995608996,0.054473,91728.0,91726.0,0.07955641]
["bitfinex-derivatives","BTCF0:USTF0",1731995609496,0.054473,91728.0,91726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731995609697,0.054473,91728.0,91726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731995610196,0.054476,91724.0,91717.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731995611798,0.054478,91720.0,91716.0,0.03107068]
["bitfinex-derivatives","BTCF0:USTF0",1731995612097,0.054478,91720.0,91717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731995612490,0.054478,91720.0,91717.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731995613097,0.054478,91720.0,91717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731995613488,0.054478,91720.0,91716.0,0.13499178]
["bitfinex-derivatives","BTCF0:USTF0",1731995613799,0.054478,91720.0,91717.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731995614099,0.0322,91723.0,91717.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731995614399,0.0322,91723.0,91721.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995616407,0.0322,91723.0,91721.0,0.08355641]
["bitfinex-derivatives","BTCF0:USTF0",1731995617291,0.0322,91723.0,91721.0,0.09655641]
["bitfinex-derivatives","BTCF0:USTF0",1731995618698,0.054475,91725.0,91721.0,0.09655641]
["bitfinex-derivatives","BTCF0:USTF0",1731995619992,0.054475,91725.0,91721.0,0.09455641]
["bitfinex-derivatives","BTCF0:USTF0",1731995621312,0.0839146,91725.0,91721.0,0.09055641]
["bitfinex-derivatives","BTCF0:USTF0",1731995622397,0.054476,91723.0,91721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731995624102,0.06755641,91724.0,91709.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995624103,0.054482,91713.0,91709.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995624703,0.054483,91711.0,91709.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995625098,0.054485,91708.0,91706.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731995625503,0.054485,91708.0,91706.0,0.09915641]
["bitfinex-derivatives","BTCF0:USTF0",1731995626704,0.054485,91708.0,91706.0,0.11615641]
["bitfinex-derivatives","BTCF0:USTF0",1731995627209,0.054485,91708.0,91706.0,0.08455641]
["bitfinex-derivatives","BTCF0:USTF0",1731995627395,0.054485,91708.0,91706.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731995627797,0.054485,91708.0,91706.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731995628608,0.054485,91708.0,91706.0,0.10755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995631012,0.02845217,91710.0,91706.0,0.10755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995631215,0.0308,91712.0,91706.0,0.10755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995631810,0.054484,91711.0,91706.0,0.10755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995632003,0.054484,91710.0,91706.0,0.10755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995632399,0.054484,91710.0,91706.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731995632818,0.054484,91710.0,91706.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731995633911,0.054484,91710.0,91706.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731995634902,0.054484,91710.0,91706.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731995639421,0.05933391,91712.0,91707.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995639609,0.0308,91712.0,91708.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1731995641115,0.0308,91712.0,91708.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1731995642923,0.0308,91712.0,91708.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1731995643426,0.0308,91712.0,91708.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731995645515,0.0308,91712.0,91709.0,0.1960393]
["bitfinex-derivatives","BTCF0:USTF0",1731995646517,0.0308,91712.0,91709.0,0.2090393]
["bitfinex-derivatives","BTCF0:USTF0",1731995646723,0.0308,91712.0,91709.0,0.2250393]
["bitfinex-derivatives","BTCF0:USTF0",1731995648920,0.0308,91712.0,91709.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731995649125,0.085283,91712.0,91709.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731995650229,0.085283,91712.0,91709.0,0.2250393]
["bitfinex-derivatives","BTCF0:USTF0",1731995652122,0.085283,91712.0,91710.0,0.1960393]
["bitfinex-derivatives","BTCF0:USTF0",1731995653223,0.085283,91712.0,91711.0,0.1960393]
["bitfinex-derivatives","BTCF0:USTF0",1731995653622,0.02911803,91715.0,91711.0,0.1960393]
["bitfinex-derivatives","BTCF0:USTF0",1731995653825,0.25064185,91736.0,91718.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1731995653826,0.0324,91727.0,91718.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1731995654132,0.0324,91727.0,91722.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995654432,0.0324,91727.0,91722.0,0.12203341]
["bitfinex-derivatives","BTCF0:USTF0",1731995655327,0.12202541,91735.0,91722.0,0.12203341]
["bitfinex-derivatives","BTCF0:USTF0",1731995655637,0.12071371,91734.0,91722.0,0.12203341]
["bitfinex-derivatives","BTCF0:USTF0",1731995655833,0.22882981,91730.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1731995656019,0.22882981,91730.0,91727.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995656020,0.12071371,91729.0,91727.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995656223,0.22978982,91730.0,91728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731995656532,0.12058199,91729.0,91728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731995656920,0.22882981,91731.0,91728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731995657124,0.1205554,91730.0,91728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731995657327,0.15051709,91735.0,91728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731995657328,0.1205554,91729.0,91728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731995657534,0.0705554,91729.0,91728.0,0.10005641]
["bitfinex-derivatives","BTCF0:USTF0",1731995657731,0.22882981,91760.0,91729.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1731995657936,0.0055,91775.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1731995658128,0.0317,91778.0,91765.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1731995658430,0.02181068,91782.0,91765.0,1.62636]
["bitfinex-derivatives","BTCF0:USTF0",1731995658621,0.02181068,91782.0,91765.0,1.69391641]
["bitfinex-derivatives","BTCF0:USTF0",1731995658819,0.00012236,91769.0,91766.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1731995659022,0.00012236,91769.0,91768.0,0.06755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995659630,0.00012236,91769.0,91768.0,1.56755641]
["bitfinex-derivatives","BTCF0:USTF0",1731995660327,0.00012236,91769.0,91768.0,1.60639175]
["bitfinex-derivatives","BTCF0:USTF0",1731995660521,0.00012236,91769.0,91768.0,1.61139175]
["bitfinex-derivatives","BTCF0:USTF0",1731995661127,0.00012236,91769.0,91768.0,1.61839175]
["bitfinex-derivatives","BTCF0:USTF0",1731995662037,0.0629,91788.0,91778.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1731995662226,0.0312,91788.0,91782.0,0.10639175]
["bitfinex-derivatives","BTCF0:USTF0",1731995662828,0.02898558,91790.0,91782.0,0.10639175]
["bitfinex-derivatives","BTCF0:USTF0",1731995663026,0.00011011,91789.0,91782.0,0.10639175]
["bitfinex-derivatives","BTCF0:USTF0",1731995663425,0.00011011,91789.0,91782.0,0.10839175]
["bitfinex-derivatives","BTCF0:USTF0",1731995665122,0.00011011,91789.0,91783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995665329,0.00011011,91789.0,91787.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1731995666430,0.00011011,91789.0,91783.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1731995666630,0.00011011,91789.0,91783.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731995666839,0.00011011,91789.0,91787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995670438,0.02833962,91789.0,91787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995670632,0.00011011,91789.0,91787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995675536,0.02893908,91789.0,91787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995676039,0.054438,91788.0,91787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995676242,0.084638,91788.0,91787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995677133,0.084638,91788.0,91768.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1731995677134,0.0302,91788.0,91768.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1731995677446,0.054442,91781.0,91776.0,0.10639175]
["bitfinex-derivatives","BTCF0:USTF0",1731995679135,0.054438,91787.0,91776.0,0.10639175]
["bitfinex-derivatives","BTCF0:USTF0",1731995680033,0.054438,91787.0,91776.0,0.10739175]
["bitfinex-derivatives","BTCF0:USTF0",1731995680743,0.031,91786.0,91776.0,0.10739175]
["bitfinex-derivatives","BTCF0:USTF0",1731995681045,0.031,91786.0,91776.0,0.10839175]
["bitfinex-derivatives","BTCF0:USTF0",1731995681344,0.054442,91781.0,91776.0,0.10839175]
["bitfinex-derivatives","BTCF0:USTF0",1731995681538,0.031,91786.0,91776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995681843,0.054444,91778.0,91776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995682230,0.054444,91778.0,91777.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995682646,0.054441,91783.0,91777.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995682829,0.031,91786.0,91782.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995685443,0.031,91786.0,91782.0,0.06932525]
["bitfinex-derivatives","BTCF0:USTF0",1731995686233,0.17519034,91785.0,91782.0,0.06932525]
["bitfinex-derivatives","BTCF0:USTF0",1731995686533,0.12075034,91784.0,91782.0,0.06932525]
["bitfinex-derivatives","BTCF0:USTF0",1731995687432,0.26168057,91783.0,91782.0,0.06932525]
["bitfinex-derivatives","BTCF0:USTF0",1731995687743,0.31595978,91785.0,91782.0,0.06932525]
["bitfinex-derivatives","BTCF0:USTF0",1731995687744,0.26168057,91784.0,91782.0,0.06932525]
["bitfinex-derivatives","BTCF0:USTF0",1731995688541,0.52320035,91784.0,91782.0,0.06832525]
["bitfinex-derivatives","BTCF0:USTF0",1731995688736,0.26168057,91784.0,91782.0,0.06832525]
["bitfinex-derivatives","BTCF0:USTF0",1731995688931,0.26168057,91783.0,91782.0,0.06832525]
["bitfinex-derivatives","BTCF0:USTF0",1731995689140,0.26151978,91783.0,91782.0,0.06832525]
["bitfinex-derivatives","BTCF0:USTF0",1731995689347,0.26123894,91783.0,91782.0,0.06832525]
["bitfinex-derivatives","BTCF0:USTF0",1731995689531,0.14093023,91783.0,91782.0,0.06832525]
["bitfinex-derivatives","BTCF0:USTF0",1731995689840,0.26123894,91783.0,91782.0,0.06832525]
["bitfinex-derivatives","BTCF0:USTF0",1731995690029,0.26123894,91783.0,91782.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995690239,0.14093023,91783.0,91782.0,0.06832525]
["bitfinex-derivatives","BTCF0:USTF0",1731995690541,0.26168057,91783.0,91782.0,0.06832525]
["bitfinex-derivatives","BTCF0:USTF0",1731995690741,0.26168057,91783.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995690954,0.52291951,91783.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995691444,0.26269132,91783.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995692142,0.26278077,91783.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995693841,0.22857546,91783.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995694149,0.031,91786.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995694335,0.12172989,91785.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995694540,0.12172989,91784.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995694741,0.031,91786.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995694942,0.12173569,91785.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995695138,0.12173569,91784.0,91782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995695337,0.031,91786.0,91782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995695552,0.12180166,91785.0,91782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995695852,0.031,91786.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995696050,0.031,91786.0,91783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995696643,0.031,91786.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995697045,0.12232867,91785.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995697249,0.031,91786.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995697441,0.12232867,91785.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995697641,0.031,91786.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995697845,0.12233676,91785.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995698149,0.031,91786.0,91784.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1731995699235,0.031,91786.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995699746,0.031,91786.0,91784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995700839,0.12238671,91785.0,91784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1731995701241,0.12238671,91785.0,91784.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1731995701547,0.12244668,91785.0,91784.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1731995701935,0.12244668,91785.0,91784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1731995702137,0.12244668,91785.0,91784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995705546,0.031,91786.0,91784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995705856,0.031,91786.0,91784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1731995707944,0.031,91786.0,91784.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1731995708147,0.031,91786.0,91784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1731995708842,0.12296871,91785.0,91784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1731995709054,0.00011011,91789.0,91788.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1731995709249,0.00011011,91789.0,91788.0,0.12176325]
["bitfinex-derivatives","BTCF0:USTF0",1731995710444,0.00011011,91789.0,91788.0,1.62176325]
["bitfinex-derivatives","BTCF0:USTF0",1731995711559,0.00011011,91789.0,91788.0,1.62376325]
["bitfinex-derivatives","BTCF0:USTF0",1731995712053,0.00011011,91789.0,91788.0,1.71628325]
["bitfinex-derivatives","BTCF0:USTF0",1731995712652,0.00011011,91789.0,91788.0,1.74455063]
["bitfinex-derivatives","BTCF0:USTF0",1731995714457,0.1,91800.0,91799.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1731995714644,0.0051,91818.0,91799.0,0.1346505]
["bitfinex-derivatives","BTCF0:USTF0",1731995714956,0.054423,91813.0,91811.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995715157,0.00056001,91822.0,91811.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995715351,0.02884934,91821.0,91818.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995715543,0.00012045,91820.0,91818.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995716654,0.00012045,91820.0,91819.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1731995717046,0.00012045,91820.0,91818.0,0.06832525]
["bitfinex-derivatives","BTCF0:USTF0",1731995717253,0.00012045,91820.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995718156,0.00012045,91820.0,91819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995718665,0.00012045,91820.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995718856,0.00012045,91820.0,91818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995719362,0.00012045,91820.0,91819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995720064,0.00012045,91820.0,91819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995721069,0.00012045,91820.0,91819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995722052,0.00012045,91820.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995722265,0.00012045,91820.0,91818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995722664,0.00012045,91820.0,91808.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995722665,0.00012045,91820.0,91819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995723051,0.054423,91813.0,91800.0,0.00163399]
["bitfinex-derivatives","BTCF0:USTF0",1731995723254,0.09922525,91812.0,91800.0,0.00163399]
["bitfinex-derivatives","BTCF0:USTF0",1731995723759,0.09922525,91812.0,91800.0,0.09611399]
["bitfinex-derivatives","BTCF0:USTF0",1731995723965,0.09922525,91812.0,91798.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995724265,0.06732525,91801.0,91788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731995724465,0.0312,91800.0,91792.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995725056,0.02824086,91809.0,91800.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1731995725266,0.0319,91812.0,91803.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995725460,0.054425,91810.0,91800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995725663,0.09922525,91812.0,91803.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995725664,0.0319,91812.0,91803.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995725966,0.02178663,91811.0,91803.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995726162,0.0329,91812.0,91803.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995726355,0.0339,91812.0,91803.0,0.06932525]
["bitfinex-derivatives","BTCF0:USTF0",1731995727268,0.0334,91811.0,91808.0,0.06732525]
["bitfinex-derivatives","BTCF0:USTF0",1731995727568,0.0334,91811.0,91809.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1731995727569,0.001,91811.0,91809.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1731995727759,0.001,91811.0,91809.0,0.117225]
["bitfinex-derivatives","BTCF0:USTF0",1731995727955,0.002,91812.0,91811.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1731995728169,0.002,91812.0,91811.0,0.12174925]
["bitfinex-derivatives","BTCF0:USTF0",1731995728366,0.002,91812.0,91811.0,0.16070949]
["bitfinex-derivatives","BTCF0:USTF0",1731995728570,0.001,91812.0,91811.0,1.66070949]
["bitfinex-derivatives","BTCF0:USTF0",1731995729763,0.00012045,91820.0,91819.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1731995730071,0.00012045,91820.0,91819.0,0.148739]
["bitfinex-derivatives","BTCF0:USTF0",1731995730464,0.00012045,91820.0,91819.0,0.25502449]
["bitfinex-derivatives","BTCF0:USTF0",1731995730674,0.00012045,91820.0,91817.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1731995730675,0.05453945,91820.0,91817.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1731995730976,0.00012045,91820.0,91813.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1731995731367,0.00012045,91820.0,91819.0,0.10628549]
["bitfinex-derivatives","BTCF0:USTF0",1731995731570,0.0051,91834.0,91833.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1731995731769,0.00163399,91844.0,91840.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1731995731980,0.00163399,91844.0,91841.0,1.60628549]
["bitfinex-derivatives","BTCF0:USTF0",1731995732272,0.00163399,91844.0,91842.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1731995732473,0.00163399,91844.0,91843.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731995733068,0.00163399,91844.0,91843.0,1.5001277]
["bitfinex-derivatives","BTCF0:USTF0",1731995733577,0.00163399,91844.0,91843.0,1.5011277]
["bitfinex-derivatives","BTCF0:USTF0",1731995735177,0.0301,91860.0,91843.0,1.5031277]
["bitfinex-derivatives","BTCF0:USTF0",1731995735575,0.0301,91860.0,91848.0,0.10628549]
["bitfinex-derivatives","BTCF0:USTF0",1731995735767,0.0301,91860.0,91849.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1731995736182,8.21e-05,91859.0,91849.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1731995736780,8.21e-05,91859.0,91849.0,0.148721]
["bitfinex-derivatives","BTCF0:USTF0",1731995737365,8.21e-05,91859.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995737366,0.02186574,91859.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995737569,0.02186574,91859.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995738280,0.02186574,91859.0,91849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995738482,0.00068459,91855.0,91849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995739880,0.00068459,91855.0,91851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731995741572,0.00068459,91855.0,91851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731995742684,0.00068459,91855.0,91851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995749285,0.00068459,91855.0,91851.0,0.00054824]
["bitfinex-derivatives","BTCF0:USTF0",1731995749286,0.0544,91852.0,91851.0,0.00054824]
["bitfinex-derivatives","BTCF0:USTF0",1731995749484,0.00068459,91855.0,91843.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731995749991,0.00068459,91855.0,91843.0,0.0545327]
["bitfinex-derivatives","BTCF0:USTF0",1731995750688,0.00068459,91855.0,91848.0,0.10628549]
["bitfinex-derivatives","BTCF0:USTF0",1731995750875,0.00068459,91855.0,91851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731995751077,0.00068459,91855.0,91851.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1731995752385,0.00068459,91855.0,91851.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1731995752579,0.00068459,91855.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731995754081,0.00168459,91855.0,91854.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1731995754684,0.00168459,91855.0,91854.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731995754887,0.00168459,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995761693,0.12410994,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995761887,0.12411025,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995762692,0.00168459,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995764098,0.12423264,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995765393,0.15553264,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995766289,0.15553264,91855.0,91841.0,0.10628549]
["bitfinex-derivatives","BTCF0:USTF0",1731995766592,0.054399,91853.0,91841.0,0.10628549]
["bitfinex-derivatives","BTCF0:USTF0",1731995766794,0.12268188,91852.0,91843.0,0.02863664]
["bitfinex-derivatives","BTCF0:USTF0",1731995766992,0.12268188,91851.0,91843.0,0.02863664]
["bitfinex-derivatives","BTCF0:USTF0",1731995767197,0.12268188,91850.0,91843.0,0.02863664]
["bitfinex-derivatives","BTCF0:USTF0",1731995767392,0.12268188,91849.0,91848.0,0.10628549]
["bitfinex-derivatives","BTCF0:USTF0",1731995768197,0.0544,91851.0,91848.0,0.10628549]
["bitfinex-derivatives","BTCF0:USTF0",1731995768386,0.054401,91850.0,91848.0,0.10628549]
["bitfinex-derivatives","BTCF0:USTF0",1731995769190,0.001,91849.0,91848.0,0.10628549]
["bitfinex-derivatives","BTCF0:USTF0",1731995769397,0.001,91849.0,91843.0,0.02863664]
["bitfinex-derivatives","BTCF0:USTF0",1731995769596,0.054404,91845.0,91843.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731995769990,0.054406,91842.0,91834.0,0.10791871]
["bitfinex-derivatives","BTCF0:USTF0",1731995770187,0.0617,91841.0,91834.0,0.10791871]
["bitfinex-derivatives","BTCF0:USTF0",1731995771490,0.02887345,91850.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1731995771700,0.00056001,91850.0,91843.0,0.10628549]
["bitfinex-derivatives","BTCF0:USTF0",1731995771887,0.0304,91851.0,91843.0,0.10628549]
["bitfinex-derivatives","BTCF0:USTF0",1731995773699,0.0304,91851.0,91843.0,0.10728549]
["bitfinex-derivatives","BTCF0:USTF0",1731995773904,0.0324,91851.0,91843.0,0.10728549]
["bitfinex-derivatives","BTCF0:USTF0",1731995774099,0.002,91851.0,91843.0,0.10728549]
["bitfinex-derivatives","BTCF0:USTF0",1731995774304,0.002,91851.0,91848.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1731995774799,0.002,91851.0,91843.0,0.10728549]
["bitfinex-derivatives","BTCF0:USTF0",1731995775193,0.002,91851.0,91843.0,0.16169049]
["bitfinex-derivatives","BTCF0:USTF0",1731995775500,0.002,91851.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995777208,0.0564,91851.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995777392,0.0564,91851.0,91843.0,0.10728549]
["bitfinex-derivatives","BTCF0:USTF0",1731995777596,0.0564,91851.0,91843.0,0.16169049]
["bitfinex-derivatives","BTCF0:USTF0",1731995777597,0.11842531,91850.0,91843.0,0.16169049]
["bitfinex-derivatives","BTCF0:USTF0",1731995777901,0.054396,91858.0,91843.0,0.16069049]
["bitfinex-derivatives","BTCF0:USTF0",1731995778202,0.002,91851.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995778604,0.002,91851.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731995779108,0.002,91851.0,91843.0,0.10728549]
["bitfinex-derivatives","BTCF0:USTF0",1731995780206,0.054399,91853.0,91849.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995780797,0.002,91851.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995781397,0.056399,91853.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995782705,0.002,91853.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995782902,0.002,91851.0,91843.0,0.06822293]
["bitfinex-derivatives","BTCF0:USTF0",1731995783502,0.03198459,91855.0,91843.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995783700,0.002,91853.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995784302,0.002,91851.0,91843.0,0.06822293]
["bitfinex-derivatives","BTCF0:USTF0",1731995785100,0.002,91851.0,91843.0,0.12262793]
["bitfinex-derivatives","BTCF0:USTF0",1731995785300,0.002,91851.0,91844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731995786005,0.03198459,91855.0,91844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731995786204,0.002,91853.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995786605,0.002,91851.0,91844.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731995786904,0.002,91851.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995787109,0.054399,91854.0,91839.0,0.09582532]
["bitfinex-derivatives","BTCF0:USTF0",1731995787413,0.054401,91850.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995787615,0.03398459,91855.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995787806,0.002,91851.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995789501,0.002,91854.0,91841.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1731995789805,0.002,91854.0,91843.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995790007,0.03198459,91855.0,91843.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995790199,0.002,91851.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995790707,0.002,91854.0,91843.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995791101,0.11782274,91853.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995791305,0.11782274,91852.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995791503,0.11782274,91851.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995791702,0.11784073,91850.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995791915,0.11784073,91849.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995792111,0.056399,91854.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995792112,0.11784073,91848.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995792310,0.002,91851.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995792611,0.054404,91845.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995793005,0.054404,91845.0,91834.0,0.03203322]
["bitfinex-derivatives","BTCF0:USTF0",1731995793612,0.056404,91845.0,91834.0,0.03203322]
["bitfinex-derivatives","BTCF0:USTF0",1731995794209,0.11800137,91844.0,91834.0,0.03203322]
["bitfinex-derivatives","BTCF0:USTF0",1731995794415,0.056404,91845.0,91834.0,0.03203322]
["bitfinex-derivatives","BTCF0:USTF0",1731995794618,0.11800137,91844.0,91834.0,0.03203322]
["bitfinex-derivatives","BTCF0:USTF0",1731995794802,0.002,91845.0,91834.0,0.06077505]
["bitfinex-derivatives","BTCF0:USTF0",1731995795004,0.1180013,91844.0,91834.0,0.06077505]
["bitfinex-derivatives","BTCF0:USTF0",1731995795218,0.054405,91843.0,91834.0,0.06077505]
["bitfinex-derivatives","BTCF0:USTF0",1731995795518,0.054405,91843.0,91834.0,0.06377505]
["bitfinex-derivatives","BTCF0:USTF0",1731995796314,0.055405,91843.0,91834.0,0.06477505]
["bitfinex-derivatives","BTCF0:USTF0",1731995797011,0.11798662,91842.0,91834.0,0.06477505]
["bitfinex-derivatives","BTCF0:USTF0",1731995797213,0.055405,91843.0,91834.0,0.06477505]
["bitfinex-derivatives","BTCF0:USTF0",1731995797415,0.11810076,91842.0,91834.0,0.06477505]
["bitfinex-derivatives","BTCF0:USTF0",1731995797617,0.055405,91843.0,91834.0,0.06477505]
["bitfinex-derivatives","BTCF0:USTF0",1731995797820,0.11810076,91842.0,91834.0,0.06477505]
["bitfinex-derivatives","BTCF0:USTF0",1731995798121,0.055405,91843.0,91834.0,0.259131]
["bitfinex-derivatives","BTCF0:USTF0",1731995798422,0.054406,91842.0,91834.0,0.260131]
["bitfinex-derivatives","BTCF0:USTF0",1731995798716,0.001,91843.0,91834.0,0.260131]
["bitfinex-derivatives","BTCF0:USTF0",1731995798717,0.054407,91841.0,91834.0,0.260131]
["bitfinex-derivatives","BTCF0:USTF0",1731995798920,0.06722293,91835.0,91834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731995799124,0.094,91838.0,91834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995799421,0.22863828,91844.0,91834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731995799626,0.11836244,91843.0,91834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731995799921,0.00056001,91846.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731995800222,0.22863828,91853.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731995800223,0.00056001,91853.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731995800413,0.02900331,91858.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995800730,0.26062287,91855.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995800919,0.11755746,91854.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995801422,0.22863828,91853.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995801626,0.11754708,91852.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995801816,0.11754708,91851.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995802017,0.002,91846.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995802217,0.002,91846.0,91845.0,1.56722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995802518,0.08638259,91855.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995802725,0.002,91853.0,91845.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731995803225,0.03198459,91855.0,91848.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995803531,0.03198459,91855.0,91854.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995804121,0.00068459,91855.0,91854.0,0.13444586]
["bitfinex-derivatives","BTCF0:USTF0",1731995804322,0.00068459,91855.0,91854.0,0.18884386]
["bitfinex-derivatives","BTCF0:USTF0",1731995805222,0.00068459,91855.0,91854.0,1.62162093]
["bitfinex-derivatives","BTCF0:USTF0",1731995805421,0.00268459,91855.0,91854.0,1.62162093]
["bitfinex-derivatives","BTCF0:USTF0",1731995806125,8.21e-05,91859.0,91854.0,1.62162093]
["bitfinex-derivatives","BTCF0:USTF0",1731995806126,8.21e-05,91859.0,91854.0,1.56822293]
["bitfinex-derivatives","BTCF0:USTF0",1731995806324,8.21e-05,91859.0,91857.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1731995806631,8.21e-05,91859.0,91857.0,0.148396]
["bitfinex-derivatives","BTCF0:USTF0",1731995807331,8.21e-05,91859.0,91858.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995807533,8.21e-05,91859.0,91857.0,0.148396]
["bitfinex-derivatives","BTCF0:USTF0",1731995808426,8.21e-05,91859.0,91857.0,0.150396]
["bitfinex-derivatives","BTCF0:USTF0",1731995810226,8.21e-05,91859.0,91857.0,0.1790752]
["bitfinex-derivatives","BTCF0:USTF0",1731995811729,0.00163349,91869.0,91863.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1731995811932,0.00163349,91869.0,91868.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995812837,0.00174626,91869.0,91868.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995813033,0.02831566,91882.0,91868.0,0.46100586]
["bitfinex-derivatives","BTCF0:USTF0",1731995813226,0.0303,91885.0,91881.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995813827,0.22863828,91882.0,91881.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995814335,9.946e-05,91882.0,91881.0,0.06722293]
["bitfinex-derivatives","BTCF0:USTF0",1731995814631,9.946e-05,91882.0,91881.0,0.06822293]
["bitfinex-derivatives","BTCF0:USTF0",1731995815735,9.946e-05,91882.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995815926,9.946e-05,91882.0,91881.0,0.06822293]
["bitfinex-derivatives","BTCF0:USTF0",1731995816436,9.946e-05,91882.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995817327,9.946e-05,91882.0,91866.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731995817528,0.054385,91877.0,91865.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1731995817726,0.0307,91876.0,91865.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1731995818327,0.0307,91876.0,91865.0,0.148352]
["bitfinex-derivatives","BTCF0:USTF0",1731995819243,0.0307,91876.0,91865.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1731995819543,0.054387,91873.0,91862.0,0.13538332]
["bitfinex-derivatives","BTCF0:USTF0",1731995819842,0.0331,91872.0,91862.0,0.22918332]
["bitfinex-derivatives","BTCF0:USTF0",1731995820629,0.087488,91872.0,91862.0,0.10815399]
["bitfinex-derivatives","BTCF0:USTF0",1731995820829,0.054389,91870.0,91862.0,0.10815399]
["bitfinex-derivatives","BTCF0:USTF0",1731995821037,0.0331,91872.0,91862.0,0.10815399]
["bitfinex-derivatives","BTCF0:USTF0",1731995821038,0.0351,91872.0,91862.0,0.10815399]
["bitfinex-derivatives","BTCF0:USTF0",1731995821240,0.054391,91867.0,91862.0,0.10815399]
["bitfinex-derivatives","BTCF0:USTF0",1731995821431,0.0332,91866.0,91862.0,0.10915399]
["bitfinex-derivatives","BTCF0:USTF0",1731995822147,0.002,91872.0,91862.0,0.16354699]
["bitfinex-derivatives","BTCF0:USTF0",1731995822441,0.002,91872.0,91869.0,0.10615399]
["bitfinex-derivatives","BTCF0:USTF0",1731995822643,0.033,91877.0,91870.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1731995822944,0.033,91877.0,91871.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1731995823844,0.033,91877.0,91870.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731995824339,0.001,91872.0,91870.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1731995825543,0.034,91877.0,91873.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1731995826051,0.001,91872.0,91871.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1731995827546,0.001,91872.0,91871.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1731995827740,0.034,91877.0,91871.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1731995827942,0.034,91877.0,91873.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1731995828444,0.033,91877.0,91871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995828646,0.033,91877.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1731995829039,0.034,91877.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1731995830237,0.034,91877.0,91872.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731995830637,0.054387,91874.0,91862.0,0.10615399]
["bitfinex-derivatives","BTCF0:USTF0",1731995830837,0.054388,91871.0,91863.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731995831045,0.054388,91871.0,91860.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731995831747,0.054392,91866.0,91856.0,0.06150671]
["bitfinex-derivatives","BTCF0:USTF0",1731995831944,0.054392,91866.0,91857.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731995832146,0.0303,91865.0,91855.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731995833237,0.0303,91865.0,91856.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1731995833443,0.0303,91865.0,91850.0,0.13543378]
["bitfinex-derivatives","BTCF0:USTF0",1731995833641,0.084692,91865.0,91851.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731995833936,0.084692,91865.0,91855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731995834142,0.0303,91865.0,91855.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731995834333,0.0303,91865.0,91855.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1731995834538,0.0303,91865.0,91855.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1731995835151,0.0303,91865.0,91855.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1731995835352,0.0303,91865.0,91855.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731995835536,0.0327,91873.0,91855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731995835741,0.14909925,91872.0,91855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731995835944,0.0306,91872.0,91855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731995836555,0.0306,91872.0,91861.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1731995836751,0.0306,91872.0,91858.0,0.10615399]
["bitfinex-derivatives","BTCF0:USTF0",1731995836937,0.0306,91872.0,91858.0,0.16054999]
["bitfinex-derivatives","BTCF0:USTF0",1731995837344,0.0316,91872.0,91858.0,0.16054999]
["bitfinex-derivatives","BTCF0:USTF0",1731995837845,0.001,91872.0,91858.0,0.10615399]
["bitfinex-derivatives","BTCF0:USTF0",1731995838047,0.001,91872.0,91865.0,0.10615399]
["bitfinex-derivatives","BTCF0:USTF0",1731995838253,0.001,91872.0,91871.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995838450,0.001,91872.0,91871.0,0.12156268]
["bitfinex-derivatives","BTCF0:USTF0",1731995838850,0.001,91872.0,91871.0,0.18873736]
["bitfinex-derivatives","BTCF0:USTF0",1731995839255,0.001,91872.0,91871.0,0.12156268]
["bitfinex-derivatives","BTCF0:USTF0",1731995839450,0.001,91872.0,91871.0,0.18873736]
["bitfinex-derivatives","BTCF0:USTF0",1731995839752,0.001,91872.0,91871.0,0.22003736]
["bitfinex-derivatives","BTCF0:USTF0",1731995840155,0.0051,91886.0,91871.0,1.66564936]
["bitfinex-derivatives","BTCF0:USTF0",1731995840350,0.0051,91891.0,91881.0,0.12155668]
["bitfinex-derivatives","BTCF0:USTF0",1731995840552,0.0948,91894.0,91881.0,0.12155668]
["bitfinex-derivatives","BTCF0:USTF0",1731995840752,0.12366014,91894.0,91881.0,0.12155668]
["bitfinex-derivatives","BTCF0:USTF0",1731995840956,0.12366014,91894.0,91881.0,1.62155668]
["bitfinex-derivatives","BTCF0:USTF0",1731995841257,0.0948,91894.0,91881.0,1.62155668]
["bitfinex-derivatives","BTCF0:USTF0",1731995841448,0.00109946,91882.0,91881.0,1.62155668]
["bitfinex-derivatives","BTCF0:USTF0",1731995842961,0.00109946,91882.0,91881.0,1.62255668]
["bitfinex-derivatives","BTCF0:USTF0",1731995843260,0.00109946,91882.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995845753,0.00109946,91882.0,91881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731995851656,0.00109946,91882.0,91881.0,0.02943823]
["bitfinex-derivatives","BTCF0:USTF0",1731995851855,0.00109946,91882.0,91881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731995854369,0.00109946,91882.0,91881.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1731995855055,0.00109946,91882.0,91881.0,0.12425186]
["bitfinex-derivatives","BTCF0:USTF0",1731995855451,0.00109946,91882.0,91881.0,0.03057186]
["bitfinex-derivatives","BTCF0:USTF0",1731995855661,0.00109946,91882.0,91881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731995855963,0.06419946,91882.0,91881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731995858557,0.06419946,91882.0,91880.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995858971,4e-05,91881.0,91880.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995859468,4e-05,91881.0,91880.0,1.56717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995859967,4e-05,91881.0,91880.0,1.56817468]
["bitfinex-derivatives","BTCF0:USTF0",1731995860369,0.00104,91881.0,91880.0,1.56717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995863565,0.00104,91881.0,91880.0,1.62155768]
["bitfinex-derivatives","BTCF0:USTF0",1731995864769,0.00104,91881.0,91880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995865271,0.055422,91881.0,91880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995865867,0.055422,91881.0,91873.0,0.09631717]
["bitfinex-derivatives","BTCF0:USTF0",1731995866277,0.055382,91881.0,91874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995866775,0.11974073,91880.0,91874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995867069,9.946e-05,91882.0,91868.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731995867274,0.054386,91875.0,91867.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1731995867467,0.21563828,91874.0,91867.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1731995867667,0.34837656,91873.0,91870.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995867869,0.11973828,91872.0,91870.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995868075,0.11973828,91871.0,91870.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995868875,0.11973828,91871.0,91870.0,0.07217468]
["bitfinex-derivatives","BTCF0:USTF0",1731995869062,0.0959,91874.0,91870.0,0.07217468]
["bitfinex-derivatives","BTCF0:USTF0",1731995869474,0.0959,91874.0,91870.0,0.07617468]
["bitfinex-derivatives","BTCF0:USTF0",1731995870375,0.034,91874.0,91870.0,0.07417468]
["bitfinex-derivatives","BTCF0:USTF0",1731995871087,0.034,91874.0,91865.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731995871088,0.05439,91869.0,91865.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995871267,0.0301,91873.0,91865.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995871469,0.0301,91873.0,91872.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995871664,0.14961883,91873.0,91872.0,0.06721468]
["bitfinex-derivatives","BTCF0:USTF0",1731995871869,0.0301,91873.0,91872.0,0.06721468]
["bitfinex-derivatives","BTCF0:USTF0",1731995872674,0.0301,91873.0,91872.0,0.06821468]
["bitfinex-derivatives","BTCF0:USTF0",1731995873075,0.033,91874.0,91872.0,0.06821468]
["bitfinex-derivatives","BTCF0:USTF0",1731995873375,0.22863828,91883.0,91880.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1731995873680,0.00056001,91883.0,91881.0,0.06721468]
["bitfinex-derivatives","BTCF0:USTF0",1731995873880,0.0051,91891.0,91881.0,0.06721468]
["bitfinex-derivatives","BTCF0:USTF0",1731995875871,0.00209946,91882.0,91881.0,0.06821468]
["bitfinex-derivatives","BTCF0:USTF0",1731995876887,0.00209946,91882.0,91881.0,1.56821468]
["bitfinex-derivatives","BTCF0:USTF0",1731995897399,0.00209946,91882.0,91881.0,1.56833598]
["bitfinex-derivatives","BTCF0:USTF0",1731995898491,0.00209946,91882.0,91881.0,1.5011613]
["bitfinex-derivatives","BTCF0:USTF0",1731995898689,0.00209946,91882.0,91881.0,1.56833598]
["bitfinex-derivatives","BTCF0:USTF0",1731995904198,0.12525197,91882.0,91881.0,1.56833598]
["bitfinex-derivatives","BTCF0:USTF0",1731995906596,0.12525197,91882.0,91881.0,1.5011613]
["bitfinex-derivatives","BTCF0:USTF0",1731995906806,0.12525197,91882.0,91881.0,1.56833598]
["bitfinex-derivatives","BTCF0:USTF0",1731995907106,0.00209946,91882.0,91881.0,1.56833598]
["bitfinex-derivatives","BTCF0:USTF0",1731995907495,0.12514471,91882.0,91881.0,1.56833598]
["bitfinex-derivatives","BTCF0:USTF0",1731995909101,0.00209946,91882.0,91881.0,1.56833598]
["bitfinex-derivatives","BTCF0:USTF0",1731995909607,0.00209946,91882.0,91881.0,1.66189598]
["bitfinex-derivatives","BTCF0:USTF0",1731995909810,0.05648146,91882.0,91881.0,1.66189598]
["bitfinex-derivatives","BTCF0:USTF0",1731995910309,0.17965206,91882.0,91881.0,0.16189598]
["bitfinex-derivatives","BTCF0:USTF0",1731995911010,0.17965206,91882.0,91881.0,0.0011613]
["bitfinex-derivatives","BTCF0:USTF0",1731995911406,0.12527006,91882.0,91881.0,0.0011613]
["bitfinex-derivatives","BTCF0:USTF0",1731995911913,0.00209946,91882.0,91881.0,0.0011613]
["bitfinex-derivatives","BTCF0:USTF0",1731995918811,0.12551821,91882.0,91881.0,0.0011613]
["bitfinex-derivatives","BTCF0:USTF0",1731995926016,0.12551334,91882.0,91881.0,0.0011613]
["bitfinex-derivatives","BTCF0:USTF0",1731995926217,0.12551334,91882.0,91881.0,0.0945613]
["bitfinex-derivatives","BTCF0:USTF0",1731995926915,0.00209946,91882.0,91881.0,0.0945613]
["bitfinex-derivatives","BTCF0:USTF0",1731995928220,0.00209946,91882.0,91877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731995928411,0.12345649,91881.0,91871.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995928721,0.054386,91875.0,91871.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995928920,0.0319,91874.0,91871.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995930826,0.0319,91874.0,91871.0,0.07117468]
["bitfinex-derivatives","BTCF0:USTF0",1731995931136,0.086287,91874.0,91871.0,0.07117468]
["bitfinex-derivatives","BTCF0:USTF0",1731995931718,0.086187,91873.0,91871.0,0.07117468]
["bitfinex-derivatives","BTCF0:USTF0",1731995932518,0.0318,91873.0,91871.0,0.07117468]
["bitfinex-derivatives","BTCF0:USTF0",1731995933117,0.0329,91874.0,91872.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995933118,0.001,91874.0,91872.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995933322,4e-05,91878.0,91872.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995933323,4e-05,91878.0,91872.0,0.12156268]
["bitfinex-derivatives","BTCF0:USTF0",1731995933524,4e-05,91878.0,91877.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995935323,4e-05,91878.0,91877.0,0.06817468]
["bitfinex-derivatives","BTCF0:USTF0",1731995935921,0.00304,91878.0,91877.0,0.06817468]
["bitfinex-derivatives","BTCF0:USTF0",1731995936124,0.00304,91878.0,91877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995936332,0.00304,91878.0,91877.0,0.06817468]
["bitfinex-derivatives","BTCF0:USTF0",1731995938317,0.00304,91878.0,91877.0,0.09646467]
["bitfinex-derivatives","BTCF0:USTF0",1731995938522,0.00304,91878.0,91877.0,0.02928999]
["bitfinex-derivatives","BTCF0:USTF0",1731995939230,0.03484,91878.0,91877.0,0.02928999]
["bitfinex-derivatives","BTCF0:USTF0",1731995941138,0.00304,91878.0,91877.0,0.09646467]
["bitfinex-derivatives","BTCF0:USTF0",1731995941831,0.00304,91878.0,91877.0,0.02928999]
["bitfinex-derivatives","BTCF0:USTF0",1731995942529,0.057424,91878.0,91877.0,0.03528999]
["bitfinex-derivatives","BTCF0:USTF0",1731995942730,0.054424,91878.0,91877.0,0.03928999]
["bitfinex-derivatives","BTCF0:USTF0",1731995943326,0.054386,91875.0,91873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731995943529,0.0309,91874.0,91873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731995943732,0.03094,91874.0,91873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731995943927,0.03094,91874.0,91873.0,0.02844796]
["bitfinex-derivatives","BTCF0:USTF0",1731995944640,0.03094,91874.0,91873.0,0.03844796]
["bitfinex-derivatives","BTCF0:USTF0",1731995945234,0.03094,91874.0,91873.0,0.03944796]
["bitfinex-derivatives","BTCF0:USTF0",1731995945433,0.05439,91868.0,91867.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995945636,0.12156468,91868.0,91867.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995945834,0.44812468,91868.0,91867.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995946025,0.12156468,91868.0,91867.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995946227,0.44816468,91868.0,91867.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995946431,4e-05,91868.0,91867.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995946629,4e-05,91868.0,91867.0,0.00710874]
["bitfinex-derivatives","BTCF0:USTF0",1731995947028,0.00104,91868.0,91867.0,0.01710874]
["bitfinex-derivatives","BTCF0:USTF0",1731995947941,4e-05,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995948423,4e-05,91868.0,91867.0,0.07728342]
["bitfinex-derivatives","BTCF0:USTF0",1731995950037,4e-05,91868.0,91867.0,1.57728342]
["bitfinex-derivatives","BTCF0:USTF0",1731995950429,4e-05,91868.0,91867.0,1.77237073]
["bitfinex-derivatives","BTCF0:USTF0",1731995950629,4e-05,91868.0,91867.0,1.57728342]
["bitfinex-derivatives","BTCF0:USTF0",1731995951634,4e-05,91868.0,91867.0,1.51010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995952531,4e-05,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995954639,0.05443,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995955335,4e-05,91868.0,91867.0,0.06449974]
["bitfinex-derivatives","BTCF0:USTF0",1731995955733,4e-05,91868.0,91867.0,0.13167442]
["bitfinex-derivatives","BTCF0:USTF0",1731995956439,4e-05,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995957737,0.06264,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995958332,0.18519749,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995958734,0.18518923,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995960137,0.18516815,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995960643,0.51172815,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995961041,0.3892,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995961236,0.51149317,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995962933,0.51144093,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995963134,0.18488093,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995964041,0.06264,91868.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995964650,0.05439,91869.0,91867.0,0.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1731995964651,0.03427697,91875.0,91867.0,0.15777974]
["bitfinex-derivatives","BTCF0:USTF0",1731995964846,0.02177548,91922.0,91876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995965148,0.02177548,91922.0,91921.0,0.18870836]
["bitfinex-derivatives","BTCF0:USTF0",1731995965446,0.05103197,91955.0,91921.0,2.41986936]
["bitfinex-derivatives","BTCF0:USTF0",1731995965749,0.08895016,91954.0,91934.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995965932,0.00011674,91953.0,91935.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1731995966136,0.00011674,91953.0,91936.0,0.06717468]
["bitfinex-derivatives","BTCF0:USTF0",1731995966343,0.00011674,91953.0,91935.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1731995966547,0.00011674,91953.0,91941.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731995967248,0.00611674,91953.0,91941.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731995967837,0.00611674,91953.0,91942.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731995968036,0.00611674,91953.0,91941.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731995968242,0.00611674,91953.0,91942.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731995968547,0.01811674,91953.0,91942.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731995968741,0.01211674,91953.0,91942.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731995968942,0.01211674,91953.0,91941.0,0.10801807]
["bitfinex-derivatives","BTCF0:USTF0",1731995969137,0.00011674,91953.0,91942.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731995969346,0.00011674,91953.0,91942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995969347,0.01211674,91953.0,91942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995969550,0.01211674,91953.0,91943.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731995969749,0.01211674,91953.0,91942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995969936,0.01211674,91953.0,91943.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731995970140,0.01211674,91953.0,91942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995970344,0.01211674,91953.0,91943.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1731995971144,0.01211674,91953.0,91944.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1731995971348,0.01211674,91953.0,91942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995971545,0.01211674,91953.0,91943.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1731995972043,0.01411674,91953.0,91943.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1731995972447,0.01411674,91953.0,91944.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1731995973043,0.01411674,91953.0,91943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995973242,0.01411674,91953.0,91943.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1731995973542,4e-05,91944.0,91943.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1731995973742,4e-05,91944.0,91943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995973951,4e-05,91944.0,91943.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1731995974249,4e-05,91944.0,91943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995974549,0.06845674,91953.0,91943.0,0.00052935]
["bitfinex-derivatives","BTCF0:USTF0",1731995974752,0.06845674,91953.0,91938.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731995974953,0.06845674,91953.0,91944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995975543,0.05445674,91953.0,91939.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1731995976045,0.06845674,91953.0,91943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995976346,0.01411674,91953.0,91943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995976552,0.01411674,91953.0,91943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995976750,0.01411674,91953.0,91944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995977146,0.01411674,91953.0,91943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995978056,4e-05,91944.0,91943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995978953,4e-05,91944.0,91938.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731995979141,4e-05,91944.0,91943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995979450,0.001,91944.0,91943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731995979954,0.015,91944.0,91943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995980250,0.015,91944.0,91943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995980944,0.015,91944.0,91943.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731995981146,0.015,91944.0,91943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995981844,0.014,91944.0,91943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731995982145,0.012,91944.0,91943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731995982553,0.011,91944.0,91943.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1731995982750,0.012,91944.0,91943.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1731995984251,0.012,91944.0,91943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731995984559,0.0326,91977.0,91943.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1731995984853,0.0301,91979.0,91966.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1731995985052,0.0301,91979.0,91966.0,1.554332]
["bitfinex-derivatives","BTCF0:USTF0",1731995985357,0.0301,91979.0,91966.0,1.58926821]
["bitfinex-derivatives","BTCF0:USTF0",1731995985565,0.00062168,91967.0,91966.0,1.53493621]
["bitfinex-derivatives","BTCF0:USTF0",1731995985750,0.00062168,91967.0,91966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995986242,0.00162168,91967.0,91966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995986446,0.00462168,91967.0,91966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731995988057,0.00162168,91967.0,91966.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1731995988759,0.00062168,91967.0,91966.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1731995994953,0.00062168,91967.0,91966.0,1.61201807]
["bitfinex-derivatives","BTCF0:USTF0",1731995996558,0.17780164,91967.0,91963.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731995996754,0.0647,91966.0,91963.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731995996950,0.29333828,91966.0,91963.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731995997156,0.12284796,91965.0,91963.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731995997350,0.12284796,91964.0,91963.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731995997955,0.054333,91965.0,91963.0,0.11001807]
["bitfinex-derivatives","BTCF0:USTF0",1731995998260,0.054333,91965.0,91964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731995999460,0.054333,91965.0,91964.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1731996000264,0.11976952,91965.0,91964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996000462,0.4131078,91966.0,91964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996000764,0.31324019,91965.0,91964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996000964,0.054341,91951.0,91950.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996001263,0.60635298,91965.0,91942.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996001264,0.054339,91955.0,91942.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996001469,0.0313,91950.0,91942.0,0.16036407]
["bitfinex-derivatives","BTCF0:USTF0",1731996001662,0.0313,91950.0,91942.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996001962,4e-05,91943.0,91942.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1731996002864,4e-05,91943.0,91942.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1731996003365,4e-05,91943.0,91942.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1731996003569,0.00104,91943.0,91942.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1731996004072,0.00104,91943.0,91942.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1731996004458,0.00104,91943.0,91942.0,0.20236407]
["bitfinex-derivatives","BTCF0:USTF0",1731996004762,0.00204,91943.0,91942.0,0.20836407]
["bitfinex-derivatives","BTCF0:USTF0",1731996006270,0.00204,91943.0,91942.0,0.53464407]
["bitfinex-derivatives","BTCF0:USTF0",1731996006861,0.00204,91943.0,91942.0,0.20836407]
["bitfinex-derivatives","BTCF0:USTF0",1731996013166,0.00204,91943.0,91942.0,1.70836407]
["bitfinex-derivatives","BTCF0:USTF0",1731996014065,0.00204,91943.0,91942.0,1.80276407]
["bitfinex-derivatives","BTCF0:USTF0",1731996015773,0.031,91961.0,91960.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1731996016067,0.031,91961.0,91960.0,0.148776]
["bitfinex-derivatives","BTCF0:USTF0",1731996016965,0.031,91961.0,91960.0,0.153776]
["bitfinex-derivatives","BTCF0:USTF0",1731996017160,0.031,91961.0,91960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1731996017763,0.0612,91961.0,91960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1731996018973,0.0612,91961.0,91960.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1731996019171,0.36078284,91961.0,91954.0,0.02743415]
["bitfinex-derivatives","BTCF0:USTF0",1731996019364,0.05434,91953.0,91942.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996019670,0.03454284,91961.0,91939.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731996019671,0.03,91952.0,91939.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731996019876,0.054343,91948.0,91939.0,0.02774856]
["bitfinex-derivatives","BTCF0:USTF0",1731996020067,0.03,91952.0,91937.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731996020068,4e-05,91940.0,91937.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731996020268,0.054348,91939.0,91928.0,0.16037307]
["bitfinex-derivatives","BTCF0:USTF0",1731996020573,4e-05,91933.0,91932.0,0.02791949]
["bitfinex-derivatives","BTCF0:USTF0",1731996020776,4e-05,91933.0,91932.0,0.16048813]
["bitfinex-derivatives","BTCF0:USTF0",1731996022274,4e-05,91933.0,91932.0,0.18448813]
["bitfinex-derivatives","BTCF0:USTF0",1731996022861,4e-05,91933.0,91932.0,1.68448813]
["bitfinex-derivatives","BTCF0:USTF0",1731996023170,0.22741798,91968.0,91933.0,0.380671]
["bitfinex-derivatives","BTCF0:USTF0",1731996023485,0.00163179,91972.0,91954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996023486,0.054338,91956.0,91954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996023773,0.054338,91956.0,91954.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1731996024375,0.00104,91955.0,91954.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1731996024573,0.00104,91955.0,91954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996025470,0.12282968,91955.0,91954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996025878,0.12182968,91955.0,91954.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1731996026063,0.12182968,91955.0,91954.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1731996026573,0.67603541,91955.0,91954.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1731996026968,0.44806968,91955.0,91954.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1731996028167,0.12182968,91955.0,91954.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1731996028573,4e-05,91955.0,91954.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1731996028772,0.12227702,91955.0,91954.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1731996028975,4e-05,91955.0,91954.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1731996029576,0.1225093,91955.0,91954.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1731996029772,0.1235093,91955.0,91954.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1731996029978,0.1235093,91955.0,91954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996030273,0.1245093,91955.0,91954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996031274,0.00104,91955.0,91954.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1731996031470,0.00104,91955.0,91954.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731996031877,0.00151415,91955.0,91954.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731996032379,0.00051415,91955.0,91954.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1731996032577,0.00051415,91955.0,91954.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1731996032781,0.00051415,91955.0,91954.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1731996032976,0.00151415,91955.0,91952.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731996033380,4e-05,91953.0,91952.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1731996034784,4e-05,91953.0,91952.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1731996035584,4e-05,91953.0,91952.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1731996036183,0.00104,91953.0,91952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731996038183,0.00104,91953.0,91936.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1731996038184,0.054345,91944.0,91936.0,0.19414918]
["bitfinex-derivatives","BTCF0:USTF0",1731996038378,0.0618,91943.0,91936.0,0.19414918]
["bitfinex-derivatives","BTCF0:USTF0",1731996038585,4e-05,91942.0,91933.0,1.69414918]
["bitfinex-derivatives","BTCF0:USTF0",1731996038883,4e-05,91934.0,91933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731996039187,4e-05,91934.0,91932.0,0.22215344]
["bitfinex-derivatives","BTCF0:USTF0",1731996039188,4e-05,91934.0,91932.0,0.02800426]
["bitfinex-derivatives","BTCF0:USTF0",1731996039677,4e-05,91933.0,91932.0,0.02800426]
["bitfinex-derivatives","BTCF0:USTF0",1731996040787,0.00204,91933.0,91932.0,0.05600426]
["bitfinex-derivatives","BTCF0:USTF0",1731996041585,0.00404,91933.0,91932.0,0.07700426]
["bitfinex-derivatives","BTCF0:USTF0",1731996041974,0.16441007,91933.0,91932.0,0.04911806]
["bitfinex-derivatives","BTCF0:USTF0",1731996042180,0.054357,91925.0,91919.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996042378,0.054358,91922.0,91913.0,0.01183179]
["bitfinex-derivatives","BTCF0:USTF0",1731996042580,0.0325,91924.0,91913.0,0.03014683]
["bitfinex-derivatives","BTCF0:USTF0",1731996042776,4e-05,91914.0,91913.0,0.00163179]
["bitfinex-derivatives","BTCF0:USTF0",1731996044084,0.00104,91914.0,91913.0,0.01163179]
["bitfinex-derivatives","BTCF0:USTF0",1731996045577,0.00204,91914.0,91913.0,0.00663179]
["bitfinex-derivatives","BTCF0:USTF0",1731996045978,0.00504,91914.0,91913.0,0.00263179]
["bitfinex-derivatives","BTCF0:USTF0",1731996046282,0.00904,91914.0,91913.0,0.00263179]
["bitfinex-derivatives","BTCF0:USTF0",1731996046888,0.10656,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996047097,0.064403,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996047391,0.160923,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996047792,0.1610082,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996048176,0.0644882,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996048377,0.0101252,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996048893,0.0041252,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996049191,0.0451252,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996049781,0.0411252,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996049980,0.0221252,91914.0,91907.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996050186,0.0271252,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996051785,0.0301252,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996052381,0.0081252,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996052584,0.0191252,91914.0,91900.0,0.03845134]
["bitfinex-derivatives","BTCF0:USTF0",1731996052788,0.054365,91912.0,91900.0,0.02825134]
["bitfinex-derivatives","BTCF0:USTF0",1731996053390,0.0181252,91914.0,91900.0,0.02825134]
["bitfinex-derivatives","BTCF0:USTF0",1731996053592,0.054365,91911.0,91900.0,0.02825134]
["bitfinex-derivatives","BTCF0:USTF0",1731996053998,0.054365,91911.0,91902.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996054298,0.0291252,91914.0,91902.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996054299,0.0081252,91914.0,91902.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996054494,0.071364,91912.0,91902.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996055204,0.017,91912.0,91902.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996055594,0.028,91912.0,91902.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996056099,0.016,91911.0,91902.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996056404,0.016,91911.0,91902.0,0.10701807]
["bitfinex-derivatives","BTCF0:USTF0",1731996056590,0.02,91912.0,91902.0,0.10701807]
["bitfinex-derivatives","BTCF0:USTF0",1731996056784,0.02,91912.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996057099,0.012,91912.0,91901.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1731996057298,0.017,91911.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996058898,0.02,91912.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996059286,0.02,91912.0,91911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996059489,0.008,91912.0,91911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996059797,0.0001252,91914.0,91911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996059998,0.012,91912.0,91911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996060193,0.012,91912.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996060498,0.02,91912.0,91911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996061986,0.02,91912.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996062389,4e-05,91903.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996062900,4e-05,91903.0,91900.0,0.13426941]
["bitfinex-derivatives","BTCF0:USTF0",1731996063593,0.00104,91903.0,91902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996063790,0.003,91903.0,91902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996064598,0.10901807,91903.0,91902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996065396,0.10701807,91903.0,91902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996065598,0.10901807,91903.0,91902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996066096,0.054378,91889.0,91888.0,0.03856293]
["bitfinex-derivatives","BTCF0:USTF0",1731996066304,0.25375607,91889.0,91875.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996066485,0.19937807,91889.0,91864.0,0.11621807]
["bitfinex-derivatives","BTCF0:USTF0",1731996066691,0.054381,91884.0,91864.0,0.11621807]
["bitfinex-derivatives","BTCF0:USTF0",1731996066994,4e-05,91865.0,91864.0,0.11621807]
["bitfinex-derivatives","BTCF0:USTF0",1731996067294,4e-05,91865.0,91864.0,0.10612104]
["bitfinex-derivatives","BTCF0:USTF0",1731996069191,0.00104,91865.0,91864.0,0.10612104]
["bitfinex-derivatives","BTCF0:USTF0",1731996069888,0.00404,91865.0,91864.0,0.10612104]
["bitfinex-derivatives","BTCF0:USTF0",1731996070289,0.00404,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996070798,0.00504,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996071788,0.00404,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996071994,0.01004,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996072187,0.00604,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996072394,0.01204,91865.0,91864.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1731996072590,0.00704,91865.0,91864.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1731996073096,0.00404,91865.0,91864.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1731996073303,0.0934,91871.0,91864.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1731996073495,0.054392,91866.0,91864.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1731996073887,0.006,91865.0,91864.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1731996074788,0.012,91865.0,91864.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1731996075392,0.006,91865.0,91864.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1731996075606,0.012,91865.0,91864.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1731996075900,0.006,91865.0,91864.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1731996076803,0.017,91865.0,91864.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1731996077809,0.028,91865.0,91864.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1731996078307,0.029,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996078993,0.017,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996079189,0.027,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996079598,0.01,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996079792,0.015,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996079999,0.022,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996081299,0.017,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996081509,0.027,91865.0,91864.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731996082000,0.027,91865.0,91851.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1731996082001,0.0544,91852.0,91851.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996082201,0.054405,91844.0,91835.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996082397,0.054404,91845.0,91827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996082603,0.10601807,91844.0,91825.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1731996082795,4e-05,91830.0,91825.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1731996082996,4e-05,91830.0,91829.0,0.00174535]
["bitfinex-derivatives","BTCF0:USTF0",1731996085002,0.00204,91830.0,91829.0,0.00274535]
["bitfinex-derivatives","BTCF0:USTF0",1731996085202,0.056453,91830.0,91829.0,0.00274535]
["bitfinex-derivatives","BTCF0:USTF0",1731996085510,0.00204,91830.0,91820.0,0.02720585]
["bitfinex-derivatives","BTCF0:USTF0",1731996085711,0.054417,91823.0,91812.0,0.16044107]
["bitfinex-derivatives","BTCF0:USTF0",1731996086006,4e-05,91821.0,91813.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1731996086604,4e-05,91821.0,91813.0,0.05455881]
["bitfinex-derivatives","BTCF0:USTF0",1731996087509,4e-05,91821.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996087902,0.00304,91821.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996088099,0.00304,91821.0,91814.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1731996088303,0.00504,91821.0,91814.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1731996088611,4e-05,91815.0,91814.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1731996089109,4e-05,91815.0,91813.0,0.00213581]
["bitfinex-derivatives","BTCF0:USTF0",1731996089110,4e-05,91815.0,91813.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1731996089609,4e-05,91814.0,91813.0,0.05455781]
["bitfinex-derivatives","BTCF0:USTF0",1731996091210,0.00304,91814.0,91813.0,0.05455781]
["bitfinex-derivatives","BTCF0:USTF0",1731996091396,0.00504,91814.0,91813.0,0.05655781]
["bitfinex-derivatives","BTCF0:USTF0",1731996096611,0.00504,91814.0,91813.0,0.00213581]
["bitfinex-derivatives","BTCF0:USTF0",1731996096810,0.33189333,91814.0,91813.0,0.00213581]
["bitfinex-derivatives","BTCF0:USTF0",1731996097016,0.36219333,91814.0,91813.0,0.00213581]
["bitfinex-derivatives","BTCF0:USTF0",1731996098507,0.45627333,91814.0,91813.0,0.00213581]
["bitfinex-derivatives","BTCF0:USTF0",1731996098717,0.054423,91813.0,91809.0,0.02846895]
["bitfinex-derivatives","BTCF0:USTF0",1731996098912,0.054426,91808.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731996099316,4e-05,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731996099819,4e-05,91801.0,91800.0,0.1278562]
["bitfinex-derivatives","BTCF0:USTF0",1731996100613,0.00604,91801.0,91800.0,0.1298562]
["bitfinex-derivatives","BTCF0:USTF0",1731996101217,0.11205807,91801.0,91800.0,0.1298562]
["bitfinex-derivatives","BTCF0:USTF0",1731996101617,0.11205807,91801.0,91800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731996101812,0.53293807,91801.0,91795.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1731996102017,0.53293807,91801.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996102018,0.054433,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996102217,0.054473,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996103116,0.381273,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996103827,0.384273,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996104025,0.386273,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996105129,0.00504,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996107327,0.00504,91796.0,91795.0,0.06070001]
["bitfinex-derivatives","BTCF0:USTF0",1731996108330,0.00504,91796.0,91795.0,0.08870889]
["bitfinex-derivatives","BTCF0:USTF0",1731996108830,0.054427,91807.0,91795.0,0.08870889]
["bitfinex-derivatives","BTCF0:USTF0",1731996109031,9.333e-05,91814.0,91800.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996109331,9.333e-05,91814.0,91813.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1731996110317,0.01009333,91814.0,91813.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1731996110735,0.01009333,91814.0,91811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731996110929,0.01009333,91814.0,91812.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1731996111128,0.054423,91813.0,91812.0,0.19428828]
["bitfinex-derivatives","BTCF0:USTF0",1731996111336,0.054423,91813.0,91811.0,0.22528828]
["bitfinex-derivatives","BTCF0:USTF0",1731996112032,0.054423,91813.0,91812.0,0.19459284]
["bitfinex-derivatives","BTCF0:USTF0",1731996112236,0.054423,91813.0,91811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731996112624,4e-05,91812.0,91811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731996113524,0.054426,91807.0,91806.0,0.194702]
["bitfinex-derivatives","BTCF0:USTF0",1731996113730,0.16044407,91807.0,91805.0,0.194702]
["bitfinex-derivatives","BTCF0:USTF0",1731996113931,0.10605807,91807.0,91798.0,0.194702]
["bitfinex-derivatives","BTCF0:USTF0",1731996114233,0.054432,91797.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996114741,4e-05,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996116028,0.00204,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996116222,0.10805807,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996116939,0.11105807,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996118031,0.43785807,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996118335,0.11105807,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996118746,0.43785807,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996120237,0.20517807,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996120441,0.20893807,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996120628,0.00504,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996122131,9.333e-05,91814.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996122326,0.054423,91813.0,91801.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1731996122736,0.054423,91812.0,91801.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1731996123240,0.054423,91812.0,91803.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1731996123541,0.054423,91812.0,91804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731996124040,0.059423,91812.0,91804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731996124430,0.054423,91812.0,91804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731996124631,0.055423,91812.0,91804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731996125042,0.055423,91812.0,91804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731996125238,0.057423,91812.0,91804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731996125835,0.054424,91811.0,91804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731996126837,0.054427,91806.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996128640,0.057427,91806.0,91804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996128842,0.003,91806.0,91804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996129344,0.003,91806.0,91804.0,0.03029199]
["bitfinex-derivatives","BTCF0:USTF0",1731996129545,0.003,91806.0,91804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996129950,0.057427,91806.0,91804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996130549,0.055427,91806.0,91804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996130736,0.057427,91806.0,91804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996131143,0.001,91806.0,91804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996131353,0.054427,91805.0,91804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996131549,0.003,91806.0,91804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996131854,0.003,91806.0,91804.0,0.02960649]
["bitfinex-derivatives","BTCF0:USTF0",1731996132038,0.003,91806.0,91805.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1731996132447,0.002,91806.0,91805.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1731996132650,0.002,91806.0,91805.0,0.152307]
["bitfinex-derivatives","BTCF0:USTF0",1731996133638,9.333e-05,91814.0,91805.0,0.152307]
["bitfinex-derivatives","BTCF0:USTF0",1731996133639,9.333e-05,91814.0,91805.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1731996133850,0.10765193,91841.0,91813.0,0.10601807]
["bitfinex-derivatives","BTCF0:USTF0",1731996134059,0.10765193,91841.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1731996134060,0.054414,91828.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1731996134350,0.054414,91828.0,91822.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1731996134541,0.054416,91824.0,91822.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1731996134738,0.00013844,91823.0,91822.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1731996136457,0.00813844,91823.0,91822.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1731996136959,0.01913844,91823.0,91822.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1731996137652,0.01913844,91823.0,91822.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731996138057,0.01913844,91823.0,91822.0,0.05811359]
["bitfinex-derivatives","BTCF0:USTF0",1731996139548,0.01913844,91823.0,91822.0,0.15599359]
["bitfinex-derivatives","BTCF0:USTF0",1731996139953,0.07355544,91823.0,91822.0,0.15599359]
["bitfinex-derivatives","BTCF0:USTF0",1731996140853,0.07355544,91823.0,91822.0,0.05811359]
["bitfinex-derivatives","BTCF0:USTF0",1731996142662,0.07355544,91823.0,91822.0,0.02721359]
["bitfinex-derivatives","BTCF0:USTF0",1731996142956,0.054421,91817.0,91815.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996143264,4e-05,91816.0,91815.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731996143449,4e-05,91816.0,91815.0,0.12504697]
["bitfinex-derivatives","BTCF0:USTF0",1731996144556,4e-05,91816.0,91815.0,0.02716697]
["bitfinex-derivatives","BTCF0:USTF0",1731996144557,0.00104,91816.0,91815.0,0.02716697]
["bitfinex-derivatives","BTCF0:USTF0",1731996144764,0.00104,91816.0,91815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996145562,0.054426,91808.0,91807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996145756,0.054426,91808.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996145757,0.05443,91800.0,91799.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996145957,0.10601807,91808.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996145958,0.054431,91799.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996146353,4e-05,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996147949,0.00304,91796.0,91795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996148358,0.00504,91796.0,91795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1731996152658,0.059473,91796.0,91795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1731996153859,0.00504,91796.0,91795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1731996162575,0.33184,91796.0,91787.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996162768,0.19195107,91795.0,91787.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996162973,0.19195107,91795.0,91781.0,0.03288802]
["bitfinex-derivatives","BTCF0:USTF0",1731996162974,0.19199107,91795.0,91782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996163666,0.19199107,91795.0,91794.0,0.00363354]
["bitfinex-derivatives","BTCF0:USTF0",1731996163866,0.19199107,91795.0,91794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996164177,0.19499107,91795.0,91794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996164375,0.19499107,91795.0,91782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996164578,0.19499107,91795.0,91780.0,0.05992772]
["bitfinex-derivatives","BTCF0:USTF0",1731996164579,0.054442,91781.0,91780.0,0.05992772]
["bitfinex-derivatives","BTCF0:USTF0",1731996165480,0.054482,91781.0,91780.0,0.05992772]
["bitfinex-derivatives","BTCF0:USTF0",1731996167175,0.057482,91781.0,91780.0,0.05992772]
["bitfinex-derivatives","BTCF0:USTF0",1731996167383,0.057482,91781.0,91780.0,0.02802772]
["bitfinex-derivatives","BTCF0:USTF0",1731996167568,0.00304,91781.0,91776.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1731996167766,0.054444,91778.0,91776.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1731996167971,4e-05,91777.0,91776.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1731996169585,4e-05,91777.0,91776.0,0.00111149]
["bitfinex-derivatives","BTCF0:USTF0",1731996170173,0.00304,91777.0,91776.0,0.00111149]
["bitfinex-derivatives","BTCF0:USTF0",1731996170379,0.00604,91777.0,91776.0,0.00111149]
["bitfinex-derivatives","BTCF0:USTF0",1731996171481,0.00304,91777.0,91776.0,0.00111149]
["bitfinex-derivatives","BTCF0:USTF0",1731996171676,0.00604,91777.0,91776.0,0.00111149]
["bitfinex-derivatives","BTCF0:USTF0",1731996175183,0.11219715,91777.0,91776.0,0.00111149]
["bitfinex-derivatives","BTCF0:USTF0",1731996175484,0.11219715,91777.0,91770.0,0.02787199]
["bitfinex-derivatives","BTCF0:USTF0",1731996175485,0.054449,91769.0,91768.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996175678,0.10601807,91769.0,91762.0,0.00163469]
["bitfinex-derivatives","BTCF0:USTF0",1731996176275,0.054452,91763.0,91762.0,0.0295049]
["bitfinex-derivatives","BTCF0:USTF0",1731996176480,0.054452,91763.0,91762.0,0.00163469]
["bitfinex-derivatives","BTCF0:USTF0",1731996176681,0.054449,91770.0,91762.0,0.00163469]
["bitfinex-derivatives","BTCF0:USTF0",1731996176888,0.003,91769.0,91762.0,0.00163469]
["bitfinex-derivatives","BTCF0:USTF0",1731996177185,0.003,91769.0,91762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996177186,0.16047007,91763.0,91762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996178487,0.16047007,91763.0,91753.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731996178796,0.054458,91754.0,91753.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731996179181,0.054459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996180995,0.059459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996181488,0.061459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996181794,0.067459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996182681,0.069459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996183283,0.071459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996183490,0.064459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996183680,0.071459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996184988,0.398419,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996185192,0.071459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996185489,0.068459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996186096,0.061459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996186304,0.075459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996186492,0.086459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996188492,0.072459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996188802,0.086459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996190288,0.068459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996190490,0.086459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996190991,0.084459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996191498,0.054453,91762.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996191700,0.054453,91762.0,91753.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1731996191896,0.054453,91762.0,91754.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731996192397,0.054454,91761.0,91755.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731996192700,0.054454,91760.0,91755.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731996193197,0.054455,91758.0,91755.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731996194198,0.003,91762.0,91755.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731996194390,0.054456,91757.0,91755.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731996194595,0.054456,91757.0,91755.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731996194795,0.054456,91757.0,91755.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731996194998,0.054456,91757.0,91755.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731996195303,0.054456,91757.0,91755.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1731996195491,0.055456,91757.0,91755.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731996196697,0.056456,91757.0,91755.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731996197689,0.057456,91757.0,91755.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1731996198304,0.055456,91757.0,91755.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731996198603,0.055456,91757.0,91755.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731996198604,0.056456,91757.0,91755.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731996198801,0.056456,91757.0,91755.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731996199805,0.055456,91757.0,91755.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731996199996,0.002,91757.0,91755.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1731996200203,0.002,91757.0,91756.0,0.19458768]
["bitfinex-derivatives","BTCF0:USTF0",1731996200401,0.002,91757.0,91755.0,0.094557]
["bitfinex-derivatives","BTCF0:USTF0",1731996200698,0.003,91757.0,91755.0,0.108557]
["bitfinex-derivatives","BTCF0:USTF0",1731996200899,0.003,91757.0,91755.0,0.102557]
["bitfinex-derivatives","BTCF0:USTF0",1731996201492,0.054449,91769.0,91765.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1731996201696,0.054449,91769.0,91766.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1731996202001,0.21203614,91767.0,91755.0,0.225164]
["bitfinex-derivatives","BTCF0:USTF0",1731996202196,0.16047407,91756.0,91755.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731996203197,0.16047407,91756.0,91755.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731996203802,0.16247407,91756.0,91755.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731996204401,0.16947407,91756.0,91755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996204806,0.17747407,91756.0,91755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996205901,0.017,91756.0,91755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996206591,0.008,91756.0,91755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996206799,0.008,91756.0,91755.0,0.197064]
["bitfinex-derivatives","BTCF0:USTF0",1731996207093,0.008,91756.0,91755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996207294,0.003,91756.0,91755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996207598,0.003,91756.0,91755.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731996207904,0.004,91756.0,91755.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731996208205,0.002,91756.0,91755.0,0.24851552]
["bitfinex-derivatives","BTCF0:USTF0",1731996208409,0.002,91756.0,91755.0,0.21831552]
["bitfinex-derivatives","BTCF0:USTF0",1731996208603,0.10801807,91756.0,91755.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731996209497,0.10801807,91756.0,91755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731996209498,0.10701807,91756.0,91755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731996209811,0.10901807,91756.0,91755.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731996210305,0.10901807,91756.0,91755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731996210501,0.003,91756.0,91755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731996211011,0.002,91756.0,91755.0,0.04399085]
["bitfinex-derivatives","BTCF0:USTF0",1731996211211,0.003,91756.0,91755.0,0.04799085]
["bitfinex-derivatives","BTCF0:USTF0",1731996211401,0.002,91756.0,91755.0,0.04299085]
["bitfinex-derivatives","BTCF0:USTF0",1731996212703,0.007,91756.0,91755.0,0.03999085]
["bitfinex-derivatives","BTCF0:USTF0",1731996212897,0.006,91756.0,91755.0,0.02899085]
["bitfinex-derivatives","BTCF0:USTF0",1731996213209,0.011,91756.0,91755.0,0.02999085]
["bitfinex-derivatives","BTCF0:USTF0",1731996213415,0.006,91756.0,91755.0,0.03899085]
["bitfinex-derivatives","BTCF0:USTF0",1731996213705,0.006,91756.0,91755.0,0.05599085]
["bitfinex-derivatives","BTCF0:USTF0",1731996213706,0.003,91756.0,91755.0,0.05599085]
["bitfinex-derivatives","BTCF0:USTF0",1731996221614,0.003,91756.0,91755.0,0.31600583]
["bitfinex-derivatives","BTCF0:USTF0",1731996222305,0.003,91756.0,91755.0,0.05599085]
["bitfinex-derivatives","BTCF0:USTF0",1731996225817,0.10901807,91756.0,91755.0,0.05599085]
["bitfinex-derivatives","BTCF0:USTF0",1731996226007,0.003,91756.0,91755.0,0.05599085]
["bitfinex-derivatives","BTCF0:USTF0",1731996237913,0.0339,91756.0,91755.0,0.05599085]
["bitfinex-derivatives","BTCF0:USTF0",1731996238613,0.0339,91756.0,91755.0,0.05199085]
["bitfinex-derivatives","BTCF0:USTF0",1731996239120,0.0319,91756.0,91755.0,0.03399085]
["bitfinex-derivatives","BTCF0:USTF0",1731996239308,0.0329,91756.0,91755.0,0.03399085]
["bitfinex-derivatives","BTCF0:USTF0",1731996239719,0.001,91756.0,91755.0,0.03399085]
["bitfinex-derivatives","BTCF0:USTF0",1731996239908,0.003,91756.0,91755.0,0.02899085]
["bitfinex-derivatives","BTCF0:USTF0",1731996240113,0.007,91756.0,91755.0,0.02999085]
["bitfinex-derivatives","BTCF0:USTF0",1731996240313,0.007,91756.0,91755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996241211,0.004,91756.0,91755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996241415,0.004,91756.0,91755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996241914,0.004,91756.0,91755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996241915,0.005,91756.0,91755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996242114,0.001,91756.0,91755.0,0.26601498]
["bitfinex-derivatives","BTCF0:USTF0",1731996242322,0.003,91756.0,91755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996242524,0.003,91756.0,91755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731996242924,0.001,91756.0,91755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996243222,0.002,91756.0,91755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731996243426,0.002,91756.0,91755.0,0.12201807]
["bitfinex-derivatives","BTCF0:USTF0",1731996243722,0.001,91756.0,91755.0,0.15321807]
["bitfinex-derivatives","BTCF0:USTF0",1731996243928,0.054451,91765.0,91755.0,0.15321807]
["bitfinex-derivatives","BTCF0:USTF0",1731996244128,0.054451,91765.0,91761.0,0.26058246]
["bitfinex-derivatives","BTCF0:USTF0",1731996244325,0.054451,91765.0,91762.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731996244827,0.054451,91765.0,91762.0,0.116253]
["bitfinex-derivatives","BTCF0:USTF0",1731996245323,0.055451,91765.0,91762.0,0.116253]
["bitfinex-derivatives","BTCF0:USTF0",1731996245530,0.054452,91764.0,91762.0,0.116253]
["bitfinex-derivatives","BTCF0:USTF0",1731996245822,0.054452,91764.0,91762.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731996246337,0.054452,91764.0,91762.0,0.26414368]
["bitfinex-derivatives","BTCF0:USTF0",1731996246628,0.054452,91764.0,91763.0,0.19534368]
["bitfinex-derivatives","BTCF0:USTF0",1731996246923,0.054452,91764.0,91762.0,0.23194368]
["bitfinex-derivatives","BTCF0:USTF0",1731996247129,0.054452,91764.0,91762.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731996247130,0.055452,91764.0,91762.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731996247625,0.055452,91764.0,91762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996248330,0.0333,91763.0,91762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996248525,0.0642,91763.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731996248722,0.0642,91763.0,91762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996248922,0.06376764,91763.0,91762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996249533,0.06476764,91763.0,91762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996250126,0.12021964,91763.0,91762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996252048,0.12721964,91763.0,91762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996252833,0.11921964,91763.0,91762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996253127,0.13221964,91763.0,91762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996254322,0.12721964,91763.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996255029,0.13321964,91763.0,91762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996255733,0.13221964,91763.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996255924,0.14221964,91763.0,91762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996256336,0.109352,91763.0,91762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996256520,0.109352,91763.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996256521,0.068452,91763.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996256830,0.078452,91763.0,91762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996258130,0.064452,91763.0,91762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996258323,0.070452,91763.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996259132,0.069452,91763.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996259337,0.064452,91763.0,91762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996260037,0.01,91763.0,91762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996260338,0.002,91763.0,91762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996260836,0.001,91763.0,91762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996261039,0.002,91763.0,91762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996261420,0.002,91763.0,91762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731996262024,0.001,91763.0,91762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996262237,0.001,91763.0,91762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731996262436,0.007,91763.0,91762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996262734,0.007,91763.0,91762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731996263134,0.003,91763.0,91762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731996263333,0.0345,91763.0,91762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731996263934,0.57383807,91763.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996264236,0.054459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996264634,0.117859,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996265330,0.127859,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996266332,0.136859,91751.0,91750.0,0.00211523]
["bitfinex-derivatives","BTCF0:USTF0",1731996266537,0.16458578,91751.0,91750.0,0.00211523]
["bitfinex-derivatives","BTCF0:USTF0",1731996267741,0.17058578,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996269043,0.20958578,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996269929,0.10718578,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996270638,0.079459,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996273539,0.025,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996273739,0.009,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996273943,0.025,91751.0,91750.0,0.00211523]
["bitfinex-derivatives","BTCF0:USTF0",1731996274447,0.022,91751.0,91750.0,0.00211523]
["bitfinex-derivatives","BTCF0:USTF0",1731996274630,0.076459,91751.0,91750.0,0.00211523]
["bitfinex-derivatives","BTCF0:USTF0",1731996275041,0.075459,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996275238,0.073459,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996275839,0.069459,91751.0,91750.0,0.00211523]
["bitfinex-derivatives","BTCF0:USTF0",1731996276534,0.065459,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996276734,0.055459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996276941,0.067459,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996277447,0.063459,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996278047,0.067459,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996279045,0.070459,91751.0,91750.0,0.00211523]
["bitfinex-derivatives","BTCF0:USTF0",1731996279740,0.072459,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996281142,0.060459,91751.0,91750.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1731996281344,0.072459,91751.0,91750.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1731996281549,0.072459,91751.0,91740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996281550,0.054465,91741.0,91740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996281739,0.054468,91737.0,91733.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731996283136,0.056468,91737.0,91735.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731996283449,0.058468,91737.0,91735.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731996288151,0.058468,91737.0,91735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731996290350,0.06740224,91736.0,91735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731996291443,0.06740224,91736.0,91735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996291639,0.06940224,91736.0,91735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996292443,0.07140224,91736.0,91735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996293444,0.07140224,91736.0,91735.0,0.20334368]
["bitfinex-derivatives","BTCF0:USTF0",1731996294145,0.07140224,91736.0,91735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996295856,0.004,91736.0,91735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996296062,0.2278106,91764.0,91736.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1731996296357,0.00060001,91771.0,91766.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731996296549,0.02194641,91777.0,91767.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731996297054,0.02194641,91777.0,91767.0,0.29578176]
["bitfinex-derivatives","BTCF0:USTF0",1731996297254,0.06740224,91775.0,91768.0,0.19506176]
["bitfinex-derivatives","BTCF0:USTF0",1731996297456,0.02194641,91777.0,91767.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731996297961,0.00013908,91777.0,91767.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731996298144,0.01063543,91770.0,91767.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731996298868,0.03563543,91770.0,91768.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1731996299061,0.03563543,91770.0,91769.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731996299260,0.02563543,91770.0,91769.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731996299852,0.02363543,91770.0,91769.0,0.13900796]
["bitfinex-derivatives","BTCF0:USTF0",1731996300055,0.022,91770.0,91769.0,0.46592796]
["bitfinex-derivatives","BTCF0:USTF0",1731996300265,0.00013908,91777.0,91776.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1731996300463,0.00013908,91777.0,91776.0,0.16085296]
["bitfinex-derivatives","BTCF0:USTF0",1731996300652,0.054431,91800.0,91776.0,0.6277578]
["bitfinex-derivatives","BTCF0:USTF0",1731996300854,0.054431,91800.0,91787.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1731996301162,0.02180733,91809.0,91803.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1731996301362,0.05605343,91819.0,91806.0,0.16083396]
["bitfinex-derivatives","BTCF0:USTF0",1731996301569,9.386e-05,91818.0,91806.0,0.16083396]
["bitfinex-derivatives","BTCF0:USTF0",1731996302056,0.05451386,91818.0,91807.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1731996303164,0.05551386,91818.0,91807.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1731996303462,0.009,91809.0,91807.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1731996304061,0.02109386,91818.0,91809.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1731996304274,0.02109386,91818.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1731996304766,0.01609386,91818.0,91817.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731996305470,9.386e-05,91818.0,91817.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731996305964,0.00163443,91819.0,91817.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731996305965,0.00163443,91819.0,91817.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1731996306163,0.13840796,91850.0,91818.0,0.20716796]
["bitfinex-derivatives","BTCF0:USTF0",1731996306378,0.13840796,91850.0,91827.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1731996306379,0.10640796,91842.0,91827.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1731996306565,0.10640796,91842.0,91828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996306968,0.10640796,91842.0,91828.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1731996307263,0.054409,91836.0,91828.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1731996307465,0.054409,91836.0,91828.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731996308269,0.054409,91836.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996308969,0.00012366,91841.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996308970,0.10640796,91835.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996309360,0.054413,91829.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996309865,0.054413,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996310071,0.16082096,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996310363,0.29357796,91836.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996310562,0.19281796,91836.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996310974,0.17781796,91836.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996311156,0.016,91835.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996311355,0.01,91829.0,91828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996312465,0.11640796,91829.0,91828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996312973,0.21002096,91829.0,91828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996313762,0.22102096,91829.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996315074,0.0602,91829.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996315371,0.027,91829.0,91828.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1731996316764,0.027,91829.0,91828.0,0.08411907]
["bitfinex-derivatives","BTCF0:USTF0",1731996319462,0.027,91829.0,91828.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1731996322460,0.13340796,91829.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996322767,0.16660796,91829.0,91822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996323079,0.05442,91817.0,91816.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996323262,0.10640796,91819.0,91807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996323463,0.054425,91809.0,91807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996323779,0.054426,91808.0,91804.0,0.02717628]
["bitfinex-derivatives","BTCF0:USTF0",1731996324072,0.054426,91808.0,91802.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731996324762,0.054426,91808.0,91800.0,0.02854415]
["bitfinex-derivatives","BTCF0:USTF0",1731996324962,0.054426,91808.0,91800.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731996325562,0.055426,91808.0,91807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731996326574,0.054426,91808.0,91807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731996326766,0.054427,91807.0,91800.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1731996326966,0.054427,91806.0,91800.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1731996327474,0.004,91808.0,91807.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1731996328373,0.054422,91814.0,91807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996328579,0.054422,91814.0,91808.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1731996328884,0.054423,91813.0,91808.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1731996329866,0.065423,91813.0,91808.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1731996330067,0.072423,91813.0,91808.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1731996330567,0.018,91813.0,91811.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1731996331665,0.018,91813.0,91811.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731996331867,0.007,91813.0,91811.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731996332067,0.018,91813.0,91811.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1731996332775,0.054415,91827.0,91822.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1731996332977,0.054415,91827.0,91825.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1731996333674,0.054411,91833.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1731996333876,0.054412,91832.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1731996335078,0.061412,91832.0,91830.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1731996335370,0.061412,91832.0,91830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996335577,0.085412,91832.0,91830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996336165,0.078412,91832.0,91830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996336367,0.063412,91832.0,91830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996342866,0.054416,91825.0,91824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996343175,0.054416,91825.0,91803.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731996343176,0.054418,91820.0,91819.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996343367,0.054422,91814.0,91813.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996343569,0.054422,91814.0,91807.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996343770,0.10640796,91820.0,91806.0,0.02225813]
["bitfinex-derivatives","BTCF0:USTF0",1731996343979,0.0333,91819.0,91801.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1731996344169,0.10640796,91812.0,91801.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1731996344474,0.054428,91804.0,91801.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1731996344680,0.054428,91804.0,91801.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731996345162,0.054428,91804.0,91799.0,0.02254225]
["bitfinex-derivatives","BTCF0:USTF0",1731996345368,0.054428,91804.0,91801.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731996345874,0.055428,91804.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996346177,0.063428,91804.0,91801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996346474,0.009,91804.0,91802.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1731996347480,0.016,91804.0,91802.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1731996348080,0.054425,91810.0,91802.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731996348482,0.054425,91810.0,91808.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1731996348969,0.054425,91810.0,91802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731996349170,0.054426,91808.0,91806.0,0.19413429]
["bitfinex-derivatives","BTCF0:USTF0",1731996349371,0.054426,91808.0,91804.0,0.19413429]
["bitfinex-derivatives","BTCF0:USTF0",1731996349580,0.054426,91808.0,91803.0,0.19413429]
["bitfinex-derivatives","BTCF0:USTF0",1731996349783,0.054426,91808.0,91803.0,0.24856229]
["bitfinex-derivatives","BTCF0:USTF0",1731996349974,0.032,91818.0,91803.0,0.24856229]
["bitfinex-derivatives","BTCF0:USTF0",1731996350872,0.032,91818.0,91804.0,0.19413429]
["bitfinex-derivatives","BTCF0:USTF0",1731996351071,0.054421,91817.0,91808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996351275,0.054425,91809.0,91808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996351675,0.054425,91809.0,91806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996352087,0.054426,91808.0,91806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996352376,0.05443,91802.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996354773,0.05443,91802.0,91800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996354974,0.05943,91802.0,91800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996355694,0.06343,91802.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996356195,0.06243,91802.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996356480,0.06443,91802.0,91800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996357887,0.06043,91802.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996358072,0.06443,91802.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996358695,0.05443,91802.0,91800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996361187,0.06343,91802.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996361882,0.05943,91802.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996362084,0.05843,91802.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996362685,0.05443,91802.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996364482,0.06143,91802.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996364783,0.10640796,91801.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996365085,0.13890796,91801.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996365893,0.14090796,91801.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731996366089,0.14890796,91801.0,91800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731996366586,0.17095075,91801.0,91800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731996367579,0.19095075,91801.0,91796.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1731996367783,0.054432,91797.0,91796.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1731996367977,0.054435,91793.0,91792.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996368181,0.054439,91786.0,91785.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996368387,0.054439,91786.0,91767.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731996368388,0.16084696,91786.0,91780.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996369891,0.16884696,91786.0,91784.0,0.00363416]
["bitfinex-derivatives","BTCF0:USTF0",1731996370582,0.054442,91781.0,91780.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996370784,0.054442,91781.0,91777.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996370979,0.054442,91781.0,91773.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996370980,0.10640796,91779.0,91773.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996371184,0.054449,91768.0,91767.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996371496,0.054452,91763.0,91761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996371682,0.054452,91763.0,91760.0,0.02192804]
["bitfinex-derivatives","BTCF0:USTF0",1731996372382,0.003,91768.0,91760.0,0.02192804]
["bitfinex-derivatives","BTCF0:USTF0",1731996372587,0.003,91768.0,91762.0,0.11253179]
["bitfinex-derivatives","BTCF0:USTF0",1731996373084,0.003,91768.0,91765.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1731996373682,0.12875008,91786.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731996373683,0.054445,91776.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731996373902,0.054447,91773.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731996374190,0.054447,91772.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731996374703,0.002,91768.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731996374992,0.054448,91771.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731996375187,0.054448,91771.0,91767.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1731996375387,0.054448,91771.0,91767.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1731996376300,0.10640796,91786.0,91767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996376592,0.054443,91779.0,91776.0,0.10640796]
["bitfinex-derivatives","BTCF0:USTF0",1731996376795,0.054443,91779.0,91777.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731996376988,0.054437,91789.0,91777.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731996377186,0.054436,91790.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1731996377686,0.013,91786.0,91780.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996377889,0.013,91786.0,91777.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731996377890,0.013,91786.0,91785.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1731996378494,0.054439,91787.0,91785.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1731996379194,0.008,91786.0,91785.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1731996380094,0.021,91786.0,91785.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1731996381195,0.013,91786.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996381496,0.013,91786.0,91785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996382001,0.023,91786.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996386292,0.05451983,91800.0,91785.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1731996386495,0.05451983,91800.0,91797.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1731996386792,8.983e-05,91800.0,91798.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1731996387001,8.983e-05,91800.0,91798.0,1.554431]
["bitfinex-derivatives","BTCF0:USTF0",1731996387496,0.00308983,91800.0,91798.0,1.554431]
["bitfinex-derivatives","BTCF0:USTF0",1731996388288,0.00108983,91800.0,91798.0,1.579431]
["bitfinex-derivatives","BTCF0:USTF0",1731996388592,0.00108983,91800.0,91799.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1731996389897,0.00108983,91800.0,91799.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1731996391399,0.00108983,91800.0,91799.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1731996394402,0.00108983,91800.0,91799.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731996403301,0.00108983,91800.0,91799.0,0.22113429]
["bitfinex-derivatives","BTCF0:USTF0",1731996404105,0.00108983,91800.0,91799.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731996405409,0.00108983,91800.0,91799.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1731996405915,0.00108983,91800.0,91799.0,0.32114681]
["bitfinex-derivatives","BTCF0:USTF0",1731996406105,0.00108983,91800.0,91799.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1731996409000,0.033,91815.0,91799.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1731996409209,0.10640796,91835.0,91799.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1731996409210,0.0051,91824.0,91820.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1731996409413,0.086315,91826.0,91820.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1731996410005,0.00012255,91824.0,91820.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1731996410416,0.00012255,91824.0,91823.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1731996412417,0.01312255,91824.0,91820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996412607,0.054417,91823.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996412807,0.054417,91823.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1731996413921,0.066417,91823.0,91821.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731996414106,0.012,91823.0,91821.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1731996414415,0.012,91823.0,91821.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1731996414811,0.00012255,91824.0,91821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996415011,0.00012255,91824.0,91823.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1731996416013,0.01312255,91824.0,91823.0,0.05453773]
["bitfinex-derivatives","BTCF0:USTF0",1731996416423,0.01312255,91824.0,91823.0,0.05653773]
["bitfinex-derivatives","BTCF0:USTF0",1731996416814,0.01312255,91824.0,91823.0,0.05753773]
["bitfinex-derivatives","BTCF0:USTF0",1731996417719,0.086807,91841.0,91823.0,0.38425773]
["bitfinex-derivatives","BTCF0:USTF0",1731996417925,0.086807,91841.0,91839.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1731996418625,0.0324,91841.0,91834.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1731996418811,0.054408,91838.0,91834.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1731996419626,0.054408,91838.0,91834.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1731996420213,0.063408,91838.0,91834.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1731996420632,0.009,91838.0,91834.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1731996421128,0.009,91838.0,91834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1731996421830,0.054409,91836.0,91834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1731996422033,0.054409,91836.0,91834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996422220,0.054409,91836.0,91834.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1731996423321,0.054409,91836.0,91834.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1731996424035,0.054409,91836.0,91834.0,0.07725863]
["bitfinex-derivatives","BTCF0:USTF0",1731996425026,8.037e-05,91840.0,91839.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1731996426334,8.037e-05,91840.0,91839.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1731996427230,8.037e-05,91840.0,91839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996427839,0.054413,91830.0,91829.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996428040,0.054407,91839.0,91827.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731996428228,0.054416,91825.0,91823.0,0.05963773]
["bitfinex-derivatives","BTCF0:USTF0",1731996428541,0.054416,91825.0,91823.0,0.05453773]
["bitfinex-derivatives","BTCF0:USTF0",1731996429133,0.054416,91825.0,91823.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1731996430639,0.054416,91825.0,91823.0,0.00612073]
["bitfinex-derivatives","BTCF0:USTF0",1731996432730,0.10640796,91824.0,91823.0,0.00612073]
["bitfinex-derivatives","BTCF0:USTF0",1731996432940,0.054419,91819.0,91818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996433135,0.054423,91813.0,91812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996433347,0.054422,91814.0,91806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996433529,0.10640796,91824.0,91806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996433530,0.054425,91810.0,91806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996434242,0.0304,91812.0,91806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996434543,0.054426,91807.0,91806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996434843,0.0304,91812.0,91803.0,0.02284088]
["bitfinex-derivatives","BTCF0:USTF0",1731996434844,0.054428,91804.0,91803.0,0.02284088]
["bitfinex-derivatives","BTCF0:USTF0",1731996435140,0.054428,91804.0,91803.0,0.02200088]
["bitfinex-derivatives","BTCF0:USTF0",1731996435333,0.054428,91804.0,91802.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996436443,0.054428,91804.0,91803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731996437631,0.054428,91804.0,91803.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731996438234,0.054428,91804.0,91803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731996438941,0.054428,91804.0,91803.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731996441638,0.054425,91810.0,91805.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1731996441844,0.054421,91817.0,91803.0,0.15940796]
["bitfinex-derivatives","BTCF0:USTF0",1731996442036,0.054417,91822.0,91818.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1731996442341,0.054418,91821.0,91818.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1731996443235,0.0314,91829.0,91818.0,0.02189081]
["bitfinex-derivatives","BTCF0:USTF0",1731996443435,0.0314,91829.0,91823.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731996443436,0.054414,91828.0,91823.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731996444247,0.054414,91827.0,91823.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731996444547,0.054415,91826.0,91823.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731996445041,0.054415,91826.0,91825.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731996445956,0.055415,91826.0,91825.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731996446246,0.054415,91826.0,91825.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731996446446,0.055415,91826.0,91825.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731996447438,0.055415,91826.0,91825.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1731996449636,0.055415,91826.0,91825.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731996449840,0.054417,91824.0,91820.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1731996450754,0.054417,91824.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1731996450954,0.054417,91823.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1731996451648,0.002,91824.0,91820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996451851,0.002,91824.0,91823.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1731996452246,0.054407,91839.0,91832.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1731996452448,0.054408,91838.0,91832.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1731996452648,0.054408,91838.0,91832.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1731996452956,0.054408,91838.0,91833.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1731996453158,0.054408,91838.0,91836.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1731996453639,0.055408,91838.0,91836.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1731996454253,0.054408,91838.0,91836.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1731996454442,0.055408,91838.0,91836.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1731996455048,0.063408,91838.0,91836.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1731996459859,0.063408,91838.0,91836.0,0.07932769]
["bitfinex-derivatives","BTCF0:USTF0",1731996463751,0.063408,91838.0,91836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996463965,0.0304,91837.0,91836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996464653,0.054411,91832.0,91831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996464855,0.054411,91832.0,91822.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1731996464856,0.054415,91826.0,91825.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996465050,0.054415,91826.0,91822.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1731996465051,0.032,91831.0,91822.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1731996466565,0.033,91831.0,91822.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1731996466863,0.054416,91825.0,91822.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1731996468172,0.054416,91825.0,91822.0,0.12058651]
["bitfinex-derivatives","BTCF0:USTF0",1731996468362,0.059416,91825.0,91822.0,0.11958651]
["bitfinex-derivatives","BTCF0:USTF0",1731996468856,0.059416,91825.0,91822.0,0.12458651]
["bitfinex-derivatives","BTCF0:USTF0",1731996469061,0.005,91825.0,91823.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1731996470263,0.005,91825.0,91823.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1731996470462,0.004,91825.0,91823.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1731996470765,0.058416,91825.0,91823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996474060,0.058416,91825.0,91823.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1731996475261,0.004,91825.0,91823.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1731996476154,0.004,91825.0,91824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731996476959,0.004,91825.0,91823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996477269,0.058416,91825.0,91823.0,0.19933856]
["bitfinex-derivatives","BTCF0:USTF0",1731996477953,0.054418,91820.0,91819.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996478154,0.054421,91815.0,91813.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996478364,0.0609,91824.0,91805.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1731996478365,0.054425,91809.0,91808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996478663,0.13670796,91819.0,91804.0,0.02209332]
["bitfinex-derivatives","BTCF0:USTF0",1731996478664,0.05442,91818.0,91804.0,0.02209332]
["bitfinex-derivatives","BTCF0:USTF0",1731996478871,0.13670796,91819.0,91802.0,0.00519244]
["bitfinex-derivatives","BTCF0:USTF0",1731996479067,0.054428,91805.0,91802.0,0.00519244]
["bitfinex-derivatives","BTCF0:USTF0",1731996479367,0.13670796,91819.0,91802.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996479368,0.054429,91803.0,91802.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996479668,0.049329,91803.0,91802.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996480475,0.050329,91803.0,91802.0,0.02809244]
["bitfinex-derivatives","BTCF0:USTF0",1731996480656,0.001,91803.0,91802.0,0.02809244]
["bitfinex-derivatives","BTCF0:USTF0",1731996481173,0.001,91803.0,91802.0,0.05309244]
["bitfinex-derivatives","BTCF0:USTF0",1731996481862,0.05442,91817.0,91803.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1731996482067,0.05442,91817.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1731996482270,0.054418,91822.0,91818.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1731996482471,0.054418,91822.0,91819.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1731996483064,0.054413,91829.0,91819.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1731996483270,0.054413,91829.0,91825.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1731996483463,0.054413,91829.0,91826.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1731996484873,0.054413,91829.0,91826.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731996485271,0.062413,91829.0,91826.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731996492379,0.008,91829.0,91826.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731996497683,0.008,91829.0,91826.0,0.24972307]
["bitfinex-derivatives","BTCF0:USTF0",1731996497879,0.008,91829.0,91826.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1731996498073,0.008,91829.0,91827.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1731996499288,0.008,91829.0,91828.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731996499478,0.0051,91835.0,91834.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1731996499675,0.00163418,91837.0,91835.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1731996500982,0.00263418,91837.0,91835.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1731996502181,0.01163418,91837.0,91835.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1731996504690,0.01163418,91837.0,91835.0,0.07877294]
["bitfinex-derivatives","BTCF0:USTF0",1731996508088,0.01,91837.0,91835.0,0.07877294]
["bitfinex-derivatives","BTCF0:USTF0",1731996509294,0.01,91837.0,91836.0,0.10640796]
["bitfinex-derivatives","BTCF0:USTF0",1731996509491,0.01,91837.0,91836.0,0.13920796]
["bitfinex-derivatives","BTCF0:USTF0",1731996510282,0.009,91837.0,91836.0,0.13920796]
["bitfinex-derivatives","BTCF0:USTF0",1731996510486,0.01,91837.0,91836.0,0.13920796]
["bitfinex-derivatives","BTCF0:USTF0",1731996511093,0.01,91837.0,91836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996511094,0.063409,91837.0,91836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996511479,0.058409,91837.0,91836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996517688,0.15797271,91837.0,91836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996519086,0.058409,91837.0,91836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996522598,0.004,91837.0,91836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996526897,0.004,91837.0,91836.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1731996531519,0.00163342,91856.0,91837.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1731996531705,0.031,91873.0,91852.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1731996532008,0.031,91873.0,91857.0,0.11150796]
["bitfinex-derivatives","BTCF0:USTF0",1731996532213,0.054396,91859.0,91857.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996532509,0.00011262,91858.0,91853.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1731996532706,0.012,91856.0,91853.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1731996533211,0.004,91856.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731996534503,0.00011262,91858.0,91857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996535206,0.00011262,91858.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731996535403,0.002,91856.0,91854.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1731996535905,0.00011262,91858.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731996536111,0.00211262,91858.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731996536509,0.05650862,91858.0,91854.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1731996536700,0.054397,91857.0,91854.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1731996538099,0.003,91856.0,91854.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1731996538713,0.061397,91857.0,91854.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1731996539021,0.00043318,91855.0,91854.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1731996539907,0.00043318,91855.0,91854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996540706,0.054401,91850.0,91849.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996540907,0.03473318,91855.0,91845.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1731996541095,0.054402,91848.0,91845.0,0.07652756]
["bitfinex-derivatives","BTCF0:USTF0",1731996541501,0.054403,91847.0,91845.0,0.07652756]
["bitfinex-derivatives","BTCF0:USTF0",1731996543206,0.058403,91847.0,91845.0,0.02312456]
["bitfinex-derivatives","BTCF0:USTF0",1731996544015,0.060403,91847.0,91845.0,0.02312456]
["bitfinex-derivatives","BTCF0:USTF0",1731996547311,0.006,91847.0,91845.0,0.07752756]
["bitfinex-derivatives","BTCF0:USTF0",1731996555815,0.060403,91847.0,91845.0,0.07752756]
["bitfinex-derivatives","BTCF0:USTF0",1731996560619,0.060403,91847.0,91845.0,0.02312456]
["bitfinex-derivatives","BTCF0:USTF0",1731996560818,0.00131332,91846.0,91845.0,0.02312456]
["bitfinex-derivatives","BTCF0:USTF0",1731996561624,0.06854168,91846.0,91841.0,0.19399477]
["bitfinex-derivatives","BTCF0:USTF0",1731996561818,0.054407,91840.0,91839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996562017,0.054407,91840.0,91828.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1731996562018,0.054412,91831.0,91830.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996562319,0.12164236,91827.0,91825.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996562519,0.12164236,91827.0,91819.0,0.2611597]
["bitfinex-derivatives","BTCF0:USTF0",1731996562520,0.12164236,91827.0,91819.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996563431,0.12313705,91827.0,91819.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996563726,0.12313705,91827.0,91826.0,0.01863337]
["bitfinex-derivatives","BTCF0:USTF0",1731996564317,0.05590869,91827.0,91826.0,0.01863337]
["bitfinex-derivatives","BTCF0:USTF0",1731996565529,0.05590869,91827.0,91826.0,0.03863337]
["bitfinex-derivatives","BTCF0:USTF0",1731996566334,0.00149469,91827.0,91826.0,0.06055843]
["bitfinex-derivatives","BTCF0:USTF0",1731996567827,0.03,91846.0,91836.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1731996567828,0.084404,91846.0,91836.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1731996568026,0.084404,91846.0,91835.0,0.10630114]
["bitfinex-derivatives","BTCF0:USTF0",1731996568329,0.054399,91853.0,91843.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1731996569132,0.005,91846.0,91843.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1731996569537,0.0544,91851.0,91845.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731996569833,0.002,91846.0,91845.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731996570229,0.007,91846.0,91845.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731996570429,0.005,91846.0,91845.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731996570630,0.007,91846.0,91845.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731996571327,0.006,91846.0,91845.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731996571727,0.001,91846.0,91845.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1731996572333,0.006,91846.0,91845.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1731996575931,0.00043318,91855.0,91845.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1731996575932,0.00043318,91855.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731996576239,0.00043318,91855.0,91854.0,0.16069914]
["bitfinex-derivatives","BTCF0:USTF0",1731996577235,0.00343318,91855.0,91854.0,0.16069914]
["bitfinex-derivatives","BTCF0:USTF0",1731996578042,0.00343318,91855.0,91854.0,0.16269914]
["bitfinex-derivatives","BTCF0:USTF0",1731996580841,0.10630114,91892.0,91854.0,0.10830114]
["bitfinex-derivatives","BTCF0:USTF0",1731996581145,0.054386,91876.0,91865.0,0.10630114]
["bitfinex-derivatives","BTCF0:USTF0",1731996581336,0.054386,91876.0,91865.0,0.20050114]
["bitfinex-derivatives","BTCF0:USTF0",1731996581930,0.00010937,91867.0,91865.0,0.20061451]
["bitfinex-derivatives","BTCF0:USTF0",1731996582739,0.00010937,91867.0,91865.0,0.20161451]
["bitfinex-derivatives","BTCF0:USTF0",1731996583742,0.00010937,91867.0,91865.0,0.10741451]
["bitfinex-derivatives","BTCF0:USTF0",1731996584052,0.00010937,91867.0,91865.0,0.20161451]
["bitfinex-derivatives","BTCF0:USTF0",1731996586450,0.0314,91882.0,91865.0,0.20161451]
["bitfinex-derivatives","BTCF0:USTF0",1731996586652,0.0314,91882.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1731996586851,0.0314,91882.0,91876.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1731996587537,0.00010534,91881.0,91876.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1731996588334,0.00010534,91881.0,91876.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1731996588834,0.00010534,91881.0,91876.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1731996589040,0.00010534,91881.0,91876.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1731996589445,0.00010534,91881.0,91876.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1731996590738,0.00010534,91881.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996590935,0.054385,91877.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996592442,0.054385,91877.0,91876.0,0.0249646]
["bitfinex-derivatives","BTCF0:USTF0",1731996592650,0.054385,91877.0,91876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996592842,0.054385,91877.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996596256,0.05570036,91877.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996600252,0.12290734,91877.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996600461,0.22553074,91877.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996600645,0.19011432,91877.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996600850,0.19011432,91877.0,91870.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996600851,0.054388,91871.0,91870.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996601058,0.054391,91866.0,91865.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1731996601261,0.12291334,91866.0,91865.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1731996602153,0.12291334,91866.0,91865.0,0.00111337]
["bitfinex-derivatives","BTCF0:USTF0",1731996614767,0.12422891,91866.0,91865.0,0.00111337]
["bitfinex-derivatives","BTCF0:USTF0",1731996617673,0.12422891,91866.0,91859.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996617674,0.054395,91860.0,91859.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996617868,0.054398,91855.0,91854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996618075,0.054401,91849.0,91848.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996618275,0.054404,91844.0,91843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996618477,0.054408,91838.0,91837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996618681,0.05441,91834.0,91833.0,1.59744]
["bitfinex-derivatives","BTCF0:USTF0",1731996618882,0.05704093,91834.0,91833.0,1.59673629]
["bitfinex-derivatives","BTCF0:USTF0",1731996619076,0.05704093,91834.0,91833.0,0.09673629]
["bitfinex-derivatives","BTCF0:USTF0",1731996619782,0.05704093,91834.0,91833.0,0.14446203]
["bitfinex-derivatives","BTCF0:USTF0",1731996619987,0.00263093,91834.0,91833.0,0.19887303]
["bitfinex-derivatives","BTCF0:USTF0",1731996620482,0.00263093,91834.0,91833.0,0.18687303]
["bitfinex-derivatives","BTCF0:USTF0",1731996620975,0.00263093,91834.0,91833.0,0.21487303]
["bitfinex-derivatives","BTCF0:USTF0",1731996621869,0.00263093,91834.0,91833.0,0.19987303]
["bitfinex-derivatives","BTCF0:USTF0",1731996623376,0.00263093,91834.0,91833.0,0.26708001]
["bitfinex-derivatives","BTCF0:USTF0",1731996623681,0.054401,91849.0,91842.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1731996623882,0.054402,91848.0,91846.0,0.06720698]
["bitfinex-derivatives","BTCF0:USTF0",1731996624379,0.054403,91847.0,91843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996624586,0.054403,91847.0,91842.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1731996625282,0.054405,91843.0,91841.0,0.06720698]
["bitfinex-derivatives","BTCF0:USTF0",1731996625997,0.054405,91843.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996626686,0.054405,91843.0,91841.0,0.07720698]
["bitfinex-derivatives","BTCF0:USTF0",1731996627197,0.054405,91843.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996627578,0.054405,91843.0,91842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996628091,0.054405,91843.0,91841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996628391,0.054405,91843.0,91842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731996628781,0.054405,91843.0,91842.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731996629493,0.054405,91843.0,91842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731996630084,0.054405,91843.0,91841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731996630289,0.054405,91843.0,91841.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731996630688,0.384045,91843.0,91841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731996630991,0.07936744,91843.0,91837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996631187,0.13441396,91837.0,91836.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731996631386,0.32668,91836.0,91825.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1731996631588,0.06720698,91826.0,91820.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1731996631789,0.36720698,91837.0,91808.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1731996631790,0.054425,91809.0,91808.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1731996632091,0.054427,91806.0,91805.0,0.0220273]
["bitfinex-derivatives","BTCF0:USTF0",1731996632293,0.054427,91806.0,91802.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1731996632588,0.054427,91806.0,91805.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1731996633284,0.054427,91806.0,91805.0,0.0251145]
["bitfinex-derivatives","BTCF0:USTF0",1731996633685,0.054427,91806.0,91805.0,0.0531145]
["bitfinex-derivatives","BTCF0:USTF0",1731996637996,0.02214295,91820.0,91806.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1731996637997,0.054423,91813.0,91806.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1731996638202,0.054423,91813.0,91806.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1731996638393,0.09579404,91828.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1731996638394,0.05442,91818.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1731996638587,0.05442,91818.0,91816.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731996638801,0.05442,91818.0,91816.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1731996639101,0.00163404,91828.0,91818.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731996639301,0.054418,91821.0,91818.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731996640600,0.054418,91821.0,91818.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1731996640900,0.054419,91820.0,91818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731996641597,0.0308,91819.0,91818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731996641898,0.0308,91819.0,91818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731996642497,0.0308,91819.0,91818.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731996642892,0.054419,91820.0,91818.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731996643089,0.054419,91820.0,91818.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731996643696,0.054419,91820.0,91818.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731996644196,0.054419,91820.0,91818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996644397,0.054419,91820.0,91818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731996645094,0.054419,91820.0,91818.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731996645294,0.054419,91820.0,91819.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731996646297,0.054419,91820.0,91819.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731996647407,0.054419,91820.0,91819.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1731996648895,0.00673404,91828.0,91819.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1731996649095,0.054415,91827.0,91824.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1731996650399,0.003,91827.0,91826.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1731996652501,0.003,91827.0,91822.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1731996652696,0.054417,91823.0,91822.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1731996654311,0.054417,91823.0,91822.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1731996654496,0.054417,91823.0,91822.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1731996655203,0.054417,91823.0,91822.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731996656712,0.054417,91823.0,91822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996672727,0.381137,91823.0,91822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996675130,0.48411663,91823.0,91822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996675324,0.381137,91823.0,91822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996676330,0.054417,91823.0,91822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731996683343,0.054417,91823.0,91818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996683344,0.054419,91819.0,91818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996683541,0.054423,91813.0,91812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996683738,0.054426,91808.0,91807.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731996684139,0.1607557,91808.0,91807.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731996684650,0.054427,91806.0,91805.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1731996685953,0.054427,91806.0,91805.0,0.0281145]
["bitfinex-derivatives","BTCF0:USTF0",1731996686855,0.055427,91806.0,91805.0,0.0491145]
["bitfinex-derivatives","BTCF0:USTF0",1731996700360,0.12273543,91806.0,91805.0,0.0491145]
["bitfinex-derivatives","BTCF0:USTF0",1731996700965,0.19004386,91806.0,91805.0,0.0491145]
["bitfinex-derivatives","BTCF0:USTF0",1731996701555,0.12273543,91806.0,91805.0,0.0491145]
["bitfinex-derivatives","BTCF0:USTF0",1731996701867,0.19004386,91806.0,91805.0,0.0491145]
["bitfinex-derivatives","BTCF0:USTF0",1731996703665,0.05443,91800.0,91799.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996703866,0.054433,91795.0,91794.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996704097,0.054437,91789.0,91788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996704263,0.05444,91784.0,91783.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996704572,0.05444,91784.0,91779.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731996704573,0.054442,91780.0,91779.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731996704959,0.054442,91780.0,91779.0,0.05387705]
["bitfinex-derivatives","BTCF0:USTF0",1731996707067,0.060442,91780.0,91779.0,0.05487705]
["bitfinex-derivatives","BTCF0:USTF0",1731996707268,0.063442,91780.0,91779.0,0.05487705]
["bitfinex-derivatives","BTCF0:USTF0",1731996709963,0.063442,91780.0,91779.0,0.05587705]
["bitfinex-derivatives","BTCF0:USTF0",1731996710771,0.073442,91780.0,91779.0,0.05387705]
["bitfinex-derivatives","BTCF0:USTF0",1731996711275,0.071442,91780.0,91779.0,0.05387705]
["bitfinex-derivatives","BTCF0:USTF0",1731996712777,0.071442,91780.0,91779.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731996720579,0.070442,91780.0,91779.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731996720781,0.055442,91780.0,91779.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731996720967,0.058442,91780.0,91779.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731996722168,0.058442,91780.0,91779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996723474,0.059442,91780.0,91779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996723883,0.059442,91780.0,91774.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996723884,0.054445,91775.0,91774.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996725774,0.148405,91775.0,91774.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996726077,0.148405,91775.0,91766.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996726078,0.05445,91767.0,91766.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996726285,0.054452,91763.0,91762.0,0.00163422]
["bitfinex-derivatives","BTCF0:USTF0",1731996727081,0.148412,91763.0,91762.0,0.00163422]
["bitfinex-derivatives","BTCF0:USTF0",1731996727381,0.151412,91763.0,91762.0,0.01963422]
["bitfinex-derivatives","BTCF0:USTF0",1731996727681,0.057452,91763.0,91762.0,0.01963422]
["bitfinex-derivatives","BTCF0:USTF0",1731996727986,0.151412,91763.0,91762.0,0.01963422]
["bitfinex-derivatives","BTCF0:USTF0",1731996729082,0.153412,91763.0,91762.0,0.03663422]
["bitfinex-derivatives","BTCF0:USTF0",1731996729276,0.22077934,91763.0,91762.0,0.03663422]
["bitfinex-derivatives","BTCF0:USTF0",1731996729478,0.153412,91763.0,91762.0,0.03663422]
["bitfinex-derivatives","BTCF0:USTF0",1731996730875,0.17542109,91763.0,91762.0,0.03663422]
["bitfinex-derivatives","BTCF0:USTF0",1731996731071,0.08146109,91763.0,91762.0,0.03663422]
["bitfinex-derivatives","BTCF0:USTF0",1731996731282,0.059452,91763.0,91762.0,0.03663422]
["bitfinex-derivatives","BTCF0:USTF0",1731996732972,0.090052,91763.0,91762.0,0.03663422]
["bitfinex-derivatives","BTCF0:USTF0",1731996734176,0.09017331,91763.0,91762.0,0.03663422]
["bitfinex-derivatives","BTCF0:USTF0",1731996736881,0.18413331,91763.0,91762.0,0.03663422]
["bitfinex-derivatives","BTCF0:USTF0",1731996739885,0.18413331,91763.0,91762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731996740080,0.054455,91759.0,91758.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996740280,0.054455,91759.0,91751.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996740281,0.054459,91752.0,91751.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996740481,0.054462,91747.0,91746.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996740786,0.054462,91747.0,91745.0,0.00517981]
["bitfinex-derivatives","BTCF0:USTF0",1731996740787,0.054462,91747.0,91745.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996741486,0.06736734,91746.0,91745.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996742897,0.07036734,91746.0,91745.0,0.00407981]
["bitfinex-derivatives","BTCF0:USTF0",1731996743281,0.07036734,91746.0,91745.0,0.00607981]
["bitfinex-derivatives","BTCF0:USTF0",1731996744088,0.07336734,91746.0,91745.0,0.00407981]
["bitfinex-derivatives","BTCF0:USTF0",1731996748889,0.14073468,91746.0,91745.0,0.00407981]
["bitfinex-derivatives","BTCF0:USTF0",1731996749398,0.17243468,91746.0,91745.0,0.00407981]
["bitfinex-derivatives","BTCF0:USTF0",1731996749690,0.20393468,91746.0,91745.0,0.00407981]
["bitfinex-derivatives","BTCF0:USTF0",1731996751387,0.17243468,91746.0,91745.0,0.00407981]
["bitfinex-derivatives","BTCF0:USTF0",1731996752493,0.26643468,91746.0,91745.0,0.00407981]
["bitfinex-derivatives","BTCF0:USTF0",1731996753989,0.17243468,91746.0,91745.0,0.00407981]
["bitfinex-derivatives","BTCF0:USTF0",1731996754190,0.26643468,91746.0,91745.0,0.00407981]
["bitfinex-derivatives","BTCF0:USTF0",1731996754497,0.26643468,91746.0,91733.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1731996754498,0.05447,91734.0,91733.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1731996754684,0.054475,91725.0,91722.0,0.02248573]
["bitfinex-derivatives","BTCF0:USTF0",1731996755000,0.12184234,91725.0,91722.0,0.02248573]
["bitfinex-derivatives","BTCF0:USTF0",1731996755491,0.054475,91725.0,91722.0,0.02248573]
["bitfinex-derivatives","BTCF0:USTF0",1731996756492,0.057475,91725.0,91724.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1731996757292,0.060475,91725.0,91724.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1731996758893,0.0598547,91725.0,91724.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1731996759993,0.09384,91735.0,91724.0,0.0710028]
["bitfinex-derivatives","BTCF0:USTF0",1731996760188,0.05447,91734.0,91732.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1731996760387,0.05447,91734.0,91733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731996761493,0.003,91735.0,91733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731996761494,0.003,91735.0,91734.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1731996762099,0.003,91735.0,91734.0,0.12183734]
["bitfinex-derivatives","BTCF0:USTF0",1731996762802,0.003,91735.0,91734.0,0.07638968]
["bitfinex-derivatives","BTCF0:USTF0",1731996763102,0.006,91735.0,91734.0,0.08038968]
["bitfinex-derivatives","BTCF0:USTF0",1731996763493,0.003,91735.0,91734.0,0.08038968]
["bitfinex-derivatives","BTCF0:USTF0",1731996764300,0.006,91735.0,91734.0,0.08638968]
["bitfinex-derivatives","BTCF0:USTF0",1731996765990,0.054457,91755.0,91734.0,0.41342968]
["bitfinex-derivatives","BTCF0:USTF0",1731996766192,0.054457,91755.0,91752.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1731996766386,0.054457,91755.0,91748.0,0.06736734]
["bitfinex-derivatives","BTCF0:USTF0",1731996766387,0.054457,91755.0,91753.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731996767192,0.055457,91755.0,91753.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731996768199,0.057457,91755.0,91753.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731996768404,0.002,91755.0,91753.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731996768603,0.002,91755.0,91753.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731996768905,0.057457,91755.0,91753.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731996769308,0.057457,91755.0,91753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731996769505,0.06736734,91754.0,91753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731996769697,0.12876734,91754.0,91753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731996769893,0.25004583,91754.0,91744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996770100,0.12183034,91745.0,91744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996770405,0.054467,91739.0,91738.0,0.02253503]
["bitfinex-derivatives","BTCF0:USTF0",1731996770590,0.054469,91735.0,91730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731996771001,0.05447,91734.0,91730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731996771612,0.054471,91733.0,91730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731996771905,0.054459,91752.0,91743.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1731996772200,0.054459,91752.0,91733.0,0.10650601]
["bitfinex-derivatives","BTCF0:USTF0",1731996772201,0.054459,91752.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1731996772400,0.054459,91752.0,91746.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731996772807,0.001,91754.0,91746.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731996773007,0.05446,91751.0,91746.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731996773906,0.054457,91755.0,91749.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1731996774203,0.054461,91749.0,91746.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1731996774405,0.054461,91749.0,91746.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731996774708,0.054461,91749.0,91747.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1731996774895,0.054461,91749.0,91747.0,0.381462]
["bitfinex-derivatives","BTCF0:USTF0",1731996775095,0.054461,91749.0,91748.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1731996775295,0.003,91751.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1731996775499,0.003,91751.0,91746.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731996775692,0.054462,91747.0,91746.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731996777308,0.002,91749.0,91737.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1731996777506,0.054467,91739.0,91737.0,1.52195903]
["bitfinex-derivatives","BTCF0:USTF0",1731996777905,0.054467,91739.0,91737.0,0.02195903]
["bitfinex-derivatives","BTCF0:USTF0",1731996778102,0.005,91747.0,91730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731996778305,0.10650601,91735.0,91724.0,0.00163546]
["bitfinex-derivatives","BTCF0:USTF0",1731996778504,0.10650601,91735.0,91724.0,0.02431989]
["bitfinex-derivatives","BTCF0:USTF0",1731996778505,0.054475,91726.0,91724.0,0.02431989]
["bitfinex-derivatives","BTCF0:USTF0",1731996778808,0.054475,91726.0,91724.0,0.00163546]
["bitfinex-derivatives","BTCF0:USTF0",1731996780500,0.054475,91726.0,91724.0,0.05611046]
["bitfinex-derivatives","BTCF0:USTF0",1731996780707,0.057475,91726.0,91724.0,0.05811046]
["bitfinex-derivatives","BTCF0:USTF0",1731996781099,0.057475,91726.0,91724.0,0.05611046]
["bitfinex-derivatives","BTCF0:USTF0",1731996781304,0.057475,91726.0,91724.0,0.05811046]
["bitfinex-derivatives","BTCF0:USTF0",1731996781513,0.059475,91726.0,91724.0,0.06111046]
["bitfinex-derivatives","BTCF0:USTF0",1731996787405,0.005,91726.0,91725.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1731996787815,0.005,91726.0,91725.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1731996788719,0.005,91726.0,91725.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1731996789810,0.005,91726.0,91725.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1731996790017,0.059474,91726.0,91725.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1731996790321,0.002,91726.0,91725.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1731996790504,0.005,91726.0,91725.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1731996790706,0.005,91726.0,91725.0,0.5590731]
["bitfinex-derivatives","BTCF0:USTF0",1731996790910,0.005,91726.0,91725.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1731996792011,0.005,91726.0,91725.0,0.38728934]
["bitfinex-derivatives","BTCF0:USTF0",1731996793019,0.005,91726.0,91725.0,1.88728934]
["bitfinex-derivatives","BTCF0:USTF0",1731996793222,0.005,91726.0,91725.0,1.56020934]
["bitfinex-derivatives","BTCF0:USTF0",1731996794116,0.003,91726.0,91725.0,1.55820934]
["bitfinex-derivatives","BTCF0:USTF0",1731996794324,0.005,91726.0,91725.0,1.56020934]
["bitfinex-derivatives","BTCF0:USTF0",1731996794618,0.005,91726.0,91725.0,1.75452169]
["bitfinex-derivatives","BTCF0:USTF0",1731996795212,0.005,91726.0,91725.0,1.56020934]
["bitfinex-derivatives","BTCF0:USTF0",1731996795413,0.005,91726.0,91725.0,1.75452169]
["bitfinex-derivatives","BTCF0:USTF0",1731996797013,0.005,91726.0,91725.0,1.78532169]
["bitfinex-derivatives","BTCF0:USTF0",1731996797211,0.005,91726.0,91725.0,1.59100934]
["bitfinex-derivatives","BTCF0:USTF0",1731996797819,0.005,91726.0,91725.0,1.58800934]
["bitfinex-derivatives","BTCF0:USTF0",1731996798030,0.005,91726.0,91725.0,1.59100934]
["bitfinex-derivatives","BTCF0:USTF0",1731996798318,0.005,91726.0,91725.0,0.09100934]
["bitfinex-derivatives","BTCF0:USTF0",1731996798526,0.005,91726.0,91725.0,0.05790934]
["bitfinex-derivatives","BTCF0:USTF0",1731996798820,0.005,91726.0,91725.0,0.02710934]
["bitfinex-derivatives","BTCF0:USTF0",1731996799521,0.059474,91726.0,91725.0,0.02710934]
["bitfinex-derivatives","BTCF0:USTF0",1731996799718,0.056474,91726.0,91725.0,0.02510934]
["bitfinex-derivatives","BTCF0:USTF0",1731996799926,0.005,91726.0,91725.0,0.02710934]
["bitfinex-derivatives","BTCF0:USTF0",1731996800418,0.003,91726.0,91725.0,0.02410934]
["bitfinex-derivatives","BTCF0:USTF0",1731996800611,0.005,91726.0,91725.0,0.02710934]
["bitfinex-derivatives","BTCF0:USTF0",1731996801426,0.002,91726.0,91725.0,0.02510934]
["bitfinex-derivatives","BTCF0:USTF0",1731996801618,0.005,91726.0,91725.0,0.02710934]
["bitfinex-derivatives","BTCF0:USTF0",1731996803107,0.003,91726.0,91725.0,0.02410934]
["bitfinex-derivatives","BTCF0:USTF0",1731996803314,0.005,91726.0,91725.0,0.02710934]
["bitfinex-derivatives","BTCF0:USTF0",1731996806114,0.0362,91726.0,91725.0,0.02710934]
["bitfinex-derivatives","BTCF0:USTF0",1731996816837,0.0362,91726.0,91725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996820838,0.15809894,91726.0,91725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996822541,0.18094113,91726.0,91725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996822743,0.2871366,91726.0,91725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996822937,0.32220042,91726.0,91725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996823141,0.40944185,91726.0,91725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996823444,0.48094113,91726.0,91716.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731996823627,0.48094113,91726.0,91692.0,0.19435016]
["bitfinex-derivatives","BTCF0:USTF0",1731996823628,0.054489,91701.0,91678.0,0.29075016]
["bitfinex-derivatives","BTCF0:USTF0",1731996823832,0.1218846,91701.0,91678.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731996824154,0.1218846,91701.0,91679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731996824332,0.1218846,91701.0,91686.0,0.02190377]
["bitfinex-derivatives","BTCF0:USTF0",1731996825138,0.2154446,91701.0,91686.0,0.02190377]
["bitfinex-derivatives","BTCF0:USTF0",1731996825446,0.2154446,91701.0,91700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731996825447,0.2184446,91701.0,91700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731996825636,0.2214446,91701.0,91700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731996825833,0.054501,91681.0,91680.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1731996827037,0.057501,91681.0,91680.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1731996827944,0.060501,91681.0,91680.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1731996828931,0.06058218,91681.0,91680.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1731996829132,0.08293321,91681.0,91680.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1731996830237,0.18578168,91681.0,91680.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1731996830745,0.18478168,91681.0,91680.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1731996831729,0.08193321,91681.0,91680.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1731996832134,0.18478168,91681.0,91680.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1731996832938,0.08193321,91681.0,91680.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1731996833342,0.05958218,91681.0,91680.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1731996835647,0.00508118,91681.0,91680.0,0.05461058]
["bitfinex-derivatives","BTCF0:USTF0",1731996837046,0.00508118,91681.0,91680.0,0.07740144]
["bitfinex-derivatives","BTCF0:USTF0",1731996838640,0.056991,91698.0,91696.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1731996838841,0.056991,91698.0,91680.0,0.60104991]
["bitfinex-derivatives","BTCF0:USTF0",1731996838842,0.0051,91707.0,91705.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1731996839041,0.10284847,91713.0,91705.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1731996839042,0.054485,91709.0,91705.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1731996839337,0.054485,91709.0,91706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731996839739,0.05462323,91708.0,91706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731996840947,0.06562323,91708.0,91706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731996842343,0.07962323,91708.0,91706.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731996843143,0.056975,91726.0,91707.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1731996843449,0.0025,91726.0,91719.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1731996843645,0.02273045,91732.0,91719.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1731996843970,0.054472,91730.0,91719.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1731996844253,0.02577047,91720.0,91719.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1731996844652,0.056968,91737.0,91730.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1731996844854,0.054468,91737.0,91731.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1731996845250,0.054468,91737.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1731996845561,0.0001268,91736.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1731996845944,0.0001268,91736.0,91735.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1731996846750,0.0041268,91736.0,91735.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1731996848151,0.0041268,91736.0,91735.0,0.147909]
["bitfinex-derivatives","BTCF0:USTF0",1731996848347,0.0301268,91736.0,91735.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1731996848554,0.0301268,91736.0,91735.0,0.149909]
["bitfinex-derivatives","BTCF0:USTF0",1731996848858,0.0071268,91736.0,91735.0,0.148909]
["bitfinex-derivatives","BTCF0:USTF0",1731996849245,0.0031268,91736.0,91735.0,0.152909]
["bitfinex-derivatives","BTCF0:USTF0",1731996850057,0.0041268,91736.0,91735.0,0.159909]
["bitfinex-derivatives","BTCF0:USTF0",1731996850746,0.0021268,91736.0,91735.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1731996850944,0.0021268,91736.0,91735.0,0.169869]
["bitfinex-derivatives","BTCF0:USTF0",1731996851345,0.0021268,91736.0,91735.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1731996851554,0.0021268,91736.0,91735.0,0.169869]
["bitfinex-derivatives","BTCF0:USTF0",1731996852054,0.0021268,91736.0,91735.0,0.49702082]
["bitfinex-derivatives","BTCF0:USTF0",1731996852452,1e-08,91736.0,91735.0,0.49702082]
["bitfinex-derivatives","BTCF0:USTF0",1731996853354,1e-08,91736.0,91735.0,0.48602082]
["bitfinex-derivatives","BTCF0:USTF0",1731996853659,1e-08,91736.0,91735.0,0.51402082]
["bitfinex-derivatives","BTCF0:USTF0",1731996853959,9.371e-05,91746.0,91735.0,2.00302082]
["bitfinex-derivatives","BTCF0:USTF0",1731996854145,9.371e-05,91746.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1731996855252,0.00209371,91746.0,91745.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1731996855650,0.00209371,91746.0,91745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731996856455,0.00209371,91746.0,91745.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731996857144,0.00209371,91746.0,91735.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1731996857145,0.054463,91745.0,91735.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1731996857357,0.00209371,91746.0,91735.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1731996857358,0.054468,91736.0,91735.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1731996858258,0.054471,91732.0,91724.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1731996858458,0.054473,91729.0,91726.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1731996859054,0.15731747,91736.0,91727.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1731996859257,0.054469,91735.0,91727.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1731996859557,0.054467,91739.0,91730.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1731996859758,0.0639,91744.0,91725.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996860056,0.0639,91744.0,91736.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1731996860057,0.059564,91743.0,91736.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1731996860255,0.054464,91743.0,91736.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1731996860758,0.015,91739.0,91736.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1731996861261,0.054465,91742.0,91736.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1731996861859,0.001,91739.0,91736.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1731996862062,0.001,91739.0,91729.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996862357,0.001,91739.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996862358,0.001,91739.0,91737.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1731996862957,0.001,91739.0,91737.0,0.07673726]
["bitfinex-derivatives","BTCF0:USTF0",1731996863760,0.001,91739.0,91738.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1731996864063,0.0051,91745.0,91741.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1731996864064,0.008,91742.0,91741.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1731996864255,0.008,91742.0,91741.0,0.15731347]
["bitfinex-derivatives","BTCF0:USTF0",1731996864455,9.371e-05,91746.0,91741.0,0.10284847]
["bitfinex-derivatives","BTCF0:USTF0",1731996864755,9.371e-05,91746.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1731996867164,0.00109371,91746.0,91745.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1731996867363,0.00409371,91746.0,91745.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1731996868757,0.00309371,91746.0,91745.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731996868960,0.05855571,91746.0,91745.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731996870068,0.05755571,91746.0,91745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996870270,0.05855571,91746.0,91745.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731996870771,0.05655571,91746.0,91745.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731996871072,0.05555571,91746.0,91745.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731996871366,0.08255571,91746.0,91745.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731996871769,0.08155571,91746.0,91742.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1731996871962,0.0307,91745.0,91742.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1731996872473,0.085163,91745.0,91742.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1731996872771,0.054464,91743.0,91742.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1731996873272,0.054464,91743.0,91740.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1731996873568,0.054468,91737.0,91735.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1731996873773,0.05447,91733.0,91725.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996873975,0.054472,91730.0,91728.0,0.02240343]
["bitfinex-derivatives","BTCF0:USTF0",1731996874162,0.054472,91730.0,91724.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1731996874163,0.0384,91742.0,91732.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1731996874363,0.054466,91741.0,91737.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1731996874969,0.0325,91744.0,91742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731996875264,0.0325,91744.0,91743.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1731996876066,0.05453481,91744.0,91743.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1731996876459,0.0325,91744.0,91743.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1731996877471,9.371e-05,91746.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1731996879175,0.00109371,91746.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1731996880263,0.01209371,91746.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1731996882776,0.01209371,91746.0,91745.0,0.35066163]
["bitfinex-derivatives","BTCF0:USTF0",1731996882977,0.0051,91754.0,91753.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1731996883281,0.0051,91761.0,91760.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1731996883578,0.0051,91768.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731996883769,0.0332,91772.0,91769.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1731996883969,0.00013278,91771.0,91769.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1731996884368,0.00013278,91771.0,91759.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1731996884574,0.054449,91768.0,91762.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1731996885074,0.054449,91768.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1731996886076,0.066449,91768.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1731996886269,0.012,91768.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1731996886473,0.012,91768.0,91762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996886874,0.054452,91764.0,91762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996887073,0.054452,91764.0,91762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996887680,0.054452,91764.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996888071,0.071452,91764.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996888378,0.079452,91764.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996894881,0.0327,91763.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996896794,0.054453,91762.0,91755.0,0.02191052]
["bitfinex-derivatives","BTCF0:USTF0",1731996896993,0.113152,91763.0,91762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996897780,0.106152,91763.0,91762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996899289,0.12820067,91763.0,91762.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1731996899485,0.2513779,91763.0,91762.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1731996899688,0.2593779,91763.0,91762.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1731996900086,0.5862979,91763.0,91762.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1731996900276,0.5862979,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996900678,0.8862979,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996902293,0.9796179,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996902495,0.6796179,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996902794,0.5862979,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996902991,0.55644067,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996903191,0.13620067,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996903387,0.10350067,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996905797,0.081452,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996908387,0.027,91763.0,91762.0,0.05445301]
["bitfinex-derivatives","BTCF0:USTF0",1731996909187,0.027,91763.0,91762.0,0.07722848]
["bitfinex-derivatives","BTCF0:USTF0",1731996911188,0.027,91763.0,91762.0,0.17046848]
["bitfinex-derivatives","BTCF0:USTF0",1731996912099,0.027,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996922296,0.0599,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996925598,0.027,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996928810,0.35392,91763.0,91762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731996928998,0.35392,91763.0,91748.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996928999,0.054461,91749.0,91748.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996929198,0.10284847,91750.0,91739.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996929403,0.054466,91741.0,91739.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731996929602,0.10284847,91750.0,91738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731996929603,0.054467,91739.0,91738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731996930308,0.054467,91739.0,91736.0,0.19416131]
["bitfinex-derivatives","BTCF0:USTF0",1731996930512,0.054467,91739.0,91734.0,0.21692811]
["bitfinex-derivatives","BTCF0:USTF0",1731996930713,0.0051,91749.0,91734.0,0.19416131]
["bitfinex-derivatives","BTCF0:USTF0",1731996930912,0.055467,91739.0,91738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731996932514,0.05447,91734.0,91732.0,0.19416131]
["bitfinex-derivatives","BTCF0:USTF0",1731996932709,0.05447,91734.0,91731.0,0.02246903]
["bitfinex-derivatives","BTCF0:USTF0",1731996932907,0.004,91739.0,91728.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731996933103,0.004,91739.0,91738.0,0.10284847]
["bitfinex-derivatives","BTCF0:USTF0",1731996933412,0.004,91739.0,91738.0,0.19612847]
["bitfinex-derivatives","BTCF0:USTF0",1731996933612,0.001,91739.0,91738.0,0.26659547]
["bitfinex-derivatives","BTCF0:USTF0",1731996933911,0.0051,91744.0,91743.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1731996934116,0.0051,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1731996934305,0.00163525,91753.0,91752.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1731996936310,0.00463525,91753.0,91752.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1731996936613,0.003,91753.0,91752.0,0.151219]
["bitfinex-derivatives","BTCF0:USTF0",1731996938106,0.0051,91762.0,91752.0,0.478179]
["bitfinex-derivatives","BTCF0:USTF0",1731996938405,0.0051,91762.0,91761.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1731996938619,0.00523278,91771.0,91761.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1731996938810,0.00523278,91771.0,91752.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1731996939115,0.00523278,91771.0,91769.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1731996939312,0.00013278,91771.0,91769.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1731996939918,0.02713278,91771.0,91769.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1731996940219,0.04413278,91771.0,91769.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1731996940406,0.01713278,91771.0,91770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731996940604,0.0051,91779.0,91771.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1731996940809,0.0051,91784.0,91778.0,0.10284847]
["bitfinex-derivatives","BTCF0:USTF0",1731996941013,0.0051,91794.0,91791.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1731996941210,0.086332,91798.0,91792.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1731996941618,8.29e-05,91797.0,91792.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1731996942508,8.29e-05,91797.0,91795.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1731996942717,0.0150829,91797.0,91795.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1731996943818,8.29e-05,91797.0,91795.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1731996944021,0.0150829,91797.0,91795.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1731996952519,0.0695149,91797.0,91795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996956026,0.0323,91796.0,91795.0,0.00052771]
["bitfinex-derivatives","BTCF0:USTF0",1731996957225,0.108733,91796.0,91795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731996958733,0.117733,91796.0,91795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996959119,0.090733,91796.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731996959320,0.117733,91796.0,91795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996960416,0.085433,91796.0,91795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731996961625,0.031,91796.0,91795.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1731996962917,0.031,91796.0,91795.0,0.150193]
["bitfinex-derivatives","BTCF0:USTF0",1731996963518,0.031,91796.0,91795.0,0.17213229]
["bitfinex-derivatives","BTCF0:USTF0",1731996964117,0.027,91796.0,91795.0,0.17113229]
["bitfinex-derivatives","BTCF0:USTF0",1731996964317,0.027,91796.0,91795.0,0.17313229]
["bitfinex-derivatives","BTCF0:USTF0",1731996964925,0.001,91796.0,91795.0,0.17113229]
["bitfinex-derivatives","BTCF0:USTF0",1731996965126,0.002,91796.0,91795.0,0.18413229]
["bitfinex-derivatives","BTCF0:USTF0",1731996965520,0.003,91796.0,91795.0,0.19613229]
["bitfinex-derivatives","BTCF0:USTF0",1731996970423,0.003,91796.0,91795.0,0.10237229]
["bitfinex-derivatives","BTCF0:USTF0",1731996970628,0.003,91796.0,91795.0,0.19557229]
["bitfinex-derivatives","BTCF0:USTF0",1731996970829,0.003,91796.0,91795.0,0.10237229]
["bitfinex-derivatives","BTCF0:USTF0",1731996971037,0.003,91796.0,91795.0,0.19557229]
["bitfinex-derivatives","BTCF0:USTF0",1731996981244,0.06560794,91800.0,91799.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1731996981540,0.0051,91804.0,91795.0,0.14113929]
["bitfinex-derivatives","BTCF0:USTF0",1731996981541,0.0051,91804.0,91795.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1731996981755,0.054432,91798.0,91795.0,0.10237229]
["bitfinex-derivatives","BTCF0:USTF0",1731996981945,0.054433,91797.0,91795.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1731996982241,0.05455976,91797.0,91796.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731996982445,0.05455976,91797.0,91795.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1731996982635,0.05455976,91797.0,91795.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731996982939,0.1223749,91796.0,91795.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731996983531,0.1223749,91796.0,91795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731996984029,0.1223749,91796.0,91795.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731996984229,0.1243749,91796.0,91795.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731996984434,0.1243749,91796.0,91795.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731996985036,0.002,91796.0,91795.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731996985239,0.054433,91795.0,91793.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731996987937,0.054433,91795.0,91793.0,0.00709989]
["bitfinex-derivatives","BTCF0:USTF0",1731996988746,0.056433,91795.0,91793.0,0.00509989]
["bitfinex-derivatives","BTCF0:USTF0",1731996989137,0.062433,91795.0,91793.0,0.00509989]
["bitfinex-derivatives","BTCF0:USTF0",1731996989441,0.062433,91795.0,91793.0,0.00409989]
["bitfinex-derivatives","BTCF0:USTF0",1731996990847,0.055433,91795.0,91793.0,0.00609989]
["bitfinex-derivatives","BTCF0:USTF0",1731996991051,0.055433,91795.0,91793.0,0.00709989]
["bitfinex-derivatives","BTCF0:USTF0",1731997008966,0.07797975,91795.0,91793.0,0.00709989]
["bitfinex-derivatives","BTCF0:USTF0",1731997009555,0.3268,91794.0,91793.0,0.00709989]
["bitfinex-derivatives","BTCF0:USTF0",1731997009860,0.3268,91794.0,91786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997009861,0.054438,91787.0,91786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997010171,0.054438,91787.0,91785.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997010172,0.05444,91783.0,91782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997010364,0.054445,91775.0,91772.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997010555,0.06730233,91773.0,91767.0,0.0560832]
["bitfinex-derivatives","BTCF0:USTF0",1731997011461,0.06730233,91773.0,91772.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731997011852,0.054446,91774.0,91772.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731997012464,0.003,91773.0,91772.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731997012963,0.057446,91774.0,91772.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731997013163,0.002,91773.0,91772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731997013464,0.002,91773.0,91767.0,0.10279555]
["bitfinex-derivatives","BTCF0:USTF0",1731997013768,0.005,91773.0,91772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731997014066,0.005,91773.0,91772.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731997015162,0.002,91773.0,91772.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731997015767,0.004,91773.0,91772.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731997016251,0.002,91773.0,91772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731997016452,0.003,91773.0,91772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731997019359,0.003,91773.0,91772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731997027367,0.003,91773.0,91772.0,0.09030233]
["bitfinex-derivatives","BTCF0:USTF0",1731997027966,0.003,91773.0,91772.0,0.12350233]
["bitfinex-derivatives","BTCF0:USTF0",1731997028464,0.003,91773.0,91772.0,0.21670233]
["bitfinex-derivatives","BTCF0:USTF0",1731997028666,0.0317,91791.0,91781.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1731997028968,0.0051,91790.0,91789.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1731997029165,0.0323,91799.0,91796.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1731997029473,0.0323,91799.0,91796.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1731997031571,0.0323,91799.0,91796.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1731997031572,0.04012676,91797.0,91796.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1731997032071,0.01712676,91797.0,91796.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1731997032670,0.00412676,91797.0,91796.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1731997032872,0.00412676,91797.0,91796.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1731997034579,0.00412676,91797.0,91796.0,0.11763533]
["bitfinex-derivatives","BTCF0:USTF0",1731997035870,0.00412676,91797.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997038563,0.00412676,91797.0,91796.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1731997039175,0.03542676,91797.0,91796.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1731997041476,0.04242676,91797.0,91796.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1731997041662,0.05242676,91797.0,91796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997042274,0.05142676,91797.0,91796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997042583,0.17447353,91797.0,91796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997042873,0.23290553,91797.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997043978,0.22993854,91797.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997044177,0.22993854,91797.0,91785.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997044178,0.054439,91786.0,91785.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997044387,0.054445,91775.0,91774.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997044677,0.054445,91775.0,91771.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997044678,0.054447,91772.0,91771.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997044979,0.054447,91772.0,91767.0,0.0016342]
["bitfinex-derivatives","BTCF0:USTF0",1731997044980,0.054449,91768.0,91767.0,0.0016342]
["bitfinex-derivatives","BTCF0:USTF0",1731997046378,0.054449,91768.0,91767.0,0.0076342]
["bitfinex-derivatives","BTCF0:USTF0",1731997046580,0.057449,91768.0,91767.0,0.0076342]
["bitfinex-derivatives","BTCF0:USTF0",1731997046964,0.003,91768.0,91767.0,0.0076342]
["bitfinex-derivatives","BTCF0:USTF0",1731997047170,0.004,91768.0,91767.0,0.0236342]
["bitfinex-derivatives","BTCF0:USTF0",1731997049579,0.11043058,91768.0,91767.0,0.0236342]
["bitfinex-derivatives","BTCF0:USTF0",1731997049968,0.14283058,91768.0,91767.0,0.0236342]
["bitfinex-derivatives","BTCF0:USTF0",1731997051076,0.17453058,91768.0,91767.0,0.0236342]
["bitfinex-derivatives","BTCF0:USTF0",1731997052976,0.50145058,91768.0,91767.0,0.0236342]
["bitfinex-derivatives","BTCF0:USTF0",1731997053177,0.054452,91764.0,91743.0,0.02281957]
["bitfinex-derivatives","BTCF0:USTF0",1731997053378,0.054458,91753.0,91752.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997053585,0.054463,91746.0,91744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997053777,0.054464,91743.0,91741.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1731997053974,0.054464,91743.0,91741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997054174,0.054465,91742.0,91740.0,0.07703483]
["bitfinex-derivatives","BTCF0:USTF0",1731997054378,0.054465,91742.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731997055171,0.054465,91742.0,91741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997055577,0.054465,91742.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731997055890,0.057465,91742.0,91740.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1731997056489,0.057465,91742.0,91741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731997057083,0.057465,91742.0,91740.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1731997057084,0.060465,91742.0,91740.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1731997057385,0.060465,91742.0,91740.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1731997057582,0.060465,91742.0,91740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731997057786,0.003,91742.0,91734.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997057991,0.060465,91742.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731997058379,0.06059142,91742.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731997059486,0.05759142,91742.0,91736.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1731997059686,0.06059142,91742.0,91740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731997060482,0.06059142,91742.0,91741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731997060991,0.06059142,91742.0,91741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731997061485,0.05759142,91742.0,91741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731997061684,0.06059142,91742.0,91741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731997073387,0.00612642,91742.0,91741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731997076798,0.00612642,91742.0,91741.0,0.22216131]
["bitfinex-derivatives","BTCF0:USTF0",1731997077397,0.006,91742.0,91741.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1731997077604,0.0051,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1731997077800,0.0051,91750.0,91741.0,0.48975734]
["bitfinex-derivatives","BTCF0:USTF0",1731997077801,0.0051,91758.0,91757.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1731997077993,0.0016349,91762.0,91758.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1731997078501,9.072e-05,91761.0,91758.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1731997079595,9.072e-05,91761.0,91759.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1731997079899,0.00209072,91761.0,91759.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1731997080493,0.00509072,91761.0,91759.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1731997080899,0.00209072,91761.0,91759.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1731997081097,0.00509072,91761.0,91759.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1731997081605,0.00309072,91761.0,91759.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1731997081803,0.00309072,91761.0,91759.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1731997081804,0.00509072,91761.0,91759.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1731997089994,0.05954472,91761.0,91759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731997090713,0.05954472,91761.0,91759.0,0.00781582]
["bitfinex-derivatives","BTCF0:USTF0",1731997090904,0.12376513,91760.0,91759.0,0.00781582]
["bitfinex-derivatives","BTCF0:USTF0",1731997091104,0.12376587,91760.0,91759.0,0.00781582]
["bitfinex-derivatives","BTCF0:USTF0",1731997091511,0.12376587,91760.0,91752.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997091512,0.054458,91753.0,91752.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997091817,0.10643503,91753.0,91744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997092011,0.10643503,91753.0,91740.0,0.00163512]
["bitfinex-derivatives","BTCF0:USTF0",1731997092012,0.054465,91742.0,91740.0,0.00163512]
["bitfinex-derivatives","BTCF0:USTF0",1731997092712,0.054465,91742.0,91740.0,0.07861799]
["bitfinex-derivatives","BTCF0:USTF0",1731997093011,0.054465,91742.0,91740.0,0.05610112]
["bitfinex-derivatives","BTCF0:USTF0",1731997093515,0.057465,91742.0,91740.0,0.00163512]
["bitfinex-derivatives","BTCF0:USTF0",1731997093698,0.0308,91741.0,91733.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997093904,0.16090403,91735.0,91733.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997094100,0.054474,91727.0,91726.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997094403,0.054474,91727.0,91707.0,0.25874699]
["bitfinex-derivatives","BTCF0:USTF0",1731997094404,0.054477,91721.0,91720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997094604,0.054482,91713.0,91712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997094808,0.10643503,91713.0,91706.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997095007,0.054483,91712.0,91699.0,0.0067354]
["bitfinex-derivatives","BTCF0:USTF0",1731997095221,0.054483,91712.0,91711.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1731997095914,0.003,91713.0,91711.0,0.05459844]
["bitfinex-derivatives","BTCF0:USTF0",1731997096304,0.003,91712.0,91711.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1731997097009,0.006,91712.0,91711.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1731997097712,0.006,91712.0,91711.0,0.03161544]
["bitfinex-derivatives","BTCF0:USTF0",1731997098621,0.008,91712.0,91711.0,0.03161544]
["bitfinex-derivatives","BTCF0:USTF0",1731997099305,0.0051,91721.0,91711.0,0.35873544]
["bitfinex-derivatives","BTCF0:USTF0",1731997099511,0.0051,91721.0,91720.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1731997099717,0.0309,91726.0,91721.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1731997101014,0.0349,91726.0,91721.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731997101722,0.054475,91725.0,91721.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731997102024,0.0319,91726.0,91721.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731997102025,0.13933503,91726.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997102208,0.054476,91723.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997103015,0.054476,91723.0,91721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997103218,0.054476,91723.0,91721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731997103616,0.057476,91723.0,91721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731997104011,0.057476,91723.0,91721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731997104320,0.058476,91723.0,91721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731997105113,0.057476,91723.0,91721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731997106210,0.002,91723.0,91712.0,0.08240072]
["bitfinex-derivatives","BTCF0:USTF0",1731997106410,0.054477,91722.0,91721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997107817,0.054479,91719.0,91712.0,0.08440072]
["bitfinex-derivatives","BTCF0:USTF0",1731997108115,0.054479,91719.0,91712.0,0.07930072]
["bitfinex-derivatives","BTCF0:USTF0",1731997108316,0.054479,91718.0,91712.0,0.07930072]
["bitfinex-derivatives","BTCF0:USTF0",1731997109517,0.054479,91718.0,91712.0,0.07730072]
["bitfinex-derivatives","BTCF0:USTF0",1731997109714,0.057479,91718.0,91712.0,0.07730072]
["bitfinex-derivatives","BTCF0:USTF0",1731997110622,0.058479,91718.0,91712.0,0.08430072]
["bitfinex-derivatives","BTCF0:USTF0",1731997110919,0.004,91718.0,91716.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1731997112626,0.004,91718.0,91716.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1731997118528,0.058479,91718.0,91716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731997118724,0.0645,91717.0,91716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731997119829,0.0675,91717.0,91716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731997120420,0.054483,91712.0,91711.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1731997121827,0.0373,91717.0,91711.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1731997122028,0.09178,91717.0,91711.0,0.05459844]
["bitfinex-derivatives","BTCF0:USTF0",1731997122332,0.09178,91717.0,91711.0,0.06559844]
["bitfinex-derivatives","BTCF0:USTF0",1731997122333,0.005,91712.0,91711.0,0.06559844]
["bitfinex-derivatives","BTCF0:USTF0",1731997122838,0.002,91712.0,91711.0,0.06559844]
["bitfinex-derivatives","BTCF0:USTF0",1731997123034,0.09078,91717.0,91711.0,0.06259844]
["bitfinex-derivatives","BTCF0:USTF0",1731997123333,0.09178,91717.0,91711.0,0.06259844]
["bitfinex-derivatives","BTCF0:USTF0",1731997123539,0.003,91712.0,91711.0,0.06259844]
["bitfinex-derivatives","BTCF0:USTF0",1731997123732,0.003,91712.0,91711.0,0.05459844]
["bitfinex-derivatives","BTCF0:USTF0",1731997123934,0.005,91712.0,91711.0,0.06559844]
["bitfinex-derivatives","BTCF0:USTF0",1731997124136,0.002,91712.0,91711.0,0.06559844]
["bitfinex-derivatives","BTCF0:USTF0",1731997125742,0.005,91712.0,91711.0,0.06559844]
["bitfinex-derivatives","BTCF0:USTF0",1731997128936,0.005,91712.0,91711.0,0.01111544]
["bitfinex-derivatives","BTCF0:USTF0",1731997129443,0.0379,91712.0,91711.0,0.01111544]
["bitfinex-derivatives","BTCF0:USTF0",1731997133941,0.03797639,91712.0,91711.0,0.01111544]
["bitfinex-derivatives","BTCF0:USTF0",1731997134132,0.06937639,91712.0,91711.0,0.01111544]
["bitfinex-derivatives","BTCF0:USTF0",1731997134543,0.06937639,91712.0,91711.0,0.00286331]
["bitfinex-derivatives","BTCF0:USTF0",1731997134544,0.19386638,91712.0,91711.0,0.00286331]
["bitfinex-derivatives","BTCF0:USTF0",1731997135846,0.06837639,91712.0,91711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731997138039,0.00407639,91712.0,91711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731997140748,0.00407639,91712.0,91711.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1731997142853,0.00407639,91712.0,91711.0,1.52883995]
["bitfinex-derivatives","BTCF0:USTF0",1731997143154,0.00407639,91712.0,91711.0,1.62187995]
["bitfinex-derivatives","BTCF0:USTF0",1731997144549,0.00407639,91712.0,91711.0,1.52883995]
["bitfinex-derivatives","BTCF0:USTF0",1731997144751,0.05855939,91712.0,91711.0,0.02883995]
["bitfinex-derivatives","BTCF0:USTF0",1731997145951,0.00407639,91712.0,91711.0,0.13527498]
["bitfinex-derivatives","BTCF0:USTF0",1731997146253,0.0051,91724.0,91722.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1731997146557,0.00673584,91731.0,91721.0,0.10643503]
["bitfinex-derivatives","BTCF0:USTF0",1731997146760,0.00163584,91731.0,91730.0,0.16090703]
["bitfinex-derivatives","BTCF0:USTF0",1731997147156,0.00177484,91731.0,91730.0,0.16090703]
["bitfinex-derivatives","BTCF0:USTF0",1731997148361,0.01677484,91731.0,91730.0,0.16090703]
["bitfinex-derivatives","BTCF0:USTF0",1731997148960,0.03377484,91731.0,91730.0,0.16090703]
["bitfinex-derivatives","BTCF0:USTF0",1731997149255,0.01877484,91731.0,91730.0,0.16190703]
["bitfinex-derivatives","BTCF0:USTF0",1731997149444,0.02277484,91731.0,91730.0,0.16190703]
["bitfinex-derivatives","BTCF0:USTF0",1731997149649,0.01577484,91731.0,91730.0,0.16290703]
["bitfinex-derivatives","BTCF0:USTF0",1731997150447,0.014139,91731.0,91730.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1731997150855,0.014139,91731.0,91730.0,1.556472]
["bitfinex-derivatives","BTCF0:USTF0",1731997151351,0.014139,91731.0,91730.0,1.67170724]
["bitfinex-derivatives","BTCF0:USTF0",1731997151658,0.004139,91731.0,91730.0,1.77714227]
["bitfinex-derivatives","BTCF0:USTF0",1731997151856,0.004139,91731.0,91730.0,1.77814227]
["bitfinex-derivatives","BTCF0:USTF0",1731997151857,0.012139,91731.0,91730.0,1.77814227]
["bitfinex-derivatives","BTCF0:USTF0",1731997152360,0.0051,91734.0,91730.0,1.72367027]
["bitfinex-derivatives","BTCF0:USTF0",1731997152552,0.0051,91742.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731997152861,0.054459,91752.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731997152862,0.054459,91752.0,91744.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1731997153062,0.054459,91752.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1731997153567,7.725e-05,91749.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1731997154763,7.725e-05,91749.0,91747.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1731997154963,0.02707725,91749.0,91747.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1731997155373,0.05307725,91749.0,91747.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1731997155550,0.05307725,91749.0,91747.0,0.16089603]
["bitfinex-derivatives","BTCF0:USTF0",1731997155951,0.05307725,91749.0,91747.0,0.18346652]
["bitfinex-derivatives","BTCF0:USTF0",1731997156155,0.04807725,91749.0,91747.0,0.18546652]
["bitfinex-derivatives","BTCF0:USTF0",1731997157454,0.04707725,91749.0,91747.0,0.18646652]
["bitfinex-derivatives","BTCF0:USTF0",1731997158865,0.03307725,91749.0,91747.0,0.18546652]
["bitfinex-derivatives","BTCF0:USTF0",1731997159060,0.01407725,91749.0,91747.0,0.18546652]
["bitfinex-derivatives","BTCF0:USTF0",1731997159656,0.00807725,91749.0,91747.0,0.18946652]
["bitfinex-derivatives","BTCF0:USTF0",1731997160669,0.00807725,91749.0,91747.0,0.19646652]
["bitfinex-derivatives","BTCF0:USTF0",1731997160670,0.00307725,91749.0,91747.0,0.19646652]
["bitfinex-derivatives","BTCF0:USTF0",1731997161065,0.00107725,91749.0,91747.0,0.18846652]
["bitfinex-derivatives","BTCF0:USTF0",1731997161265,0.00307725,91749.0,91747.0,0.19946652]
["bitfinex-derivatives","BTCF0:USTF0",1731997161570,0.00307725,91749.0,91747.0,0.19446652]
["bitfinex-derivatives","BTCF0:USTF0",1731997161770,0.00407725,91749.0,91747.0,0.20746652]
["bitfinex-derivatives","BTCF0:USTF0",1731997163456,0.00407725,91749.0,91747.0,0.20546652]
["bitfinex-derivatives","BTCF0:USTF0",1731997163663,0.00407725,91749.0,91747.0,0.09903149]
["bitfinex-derivatives","BTCF0:USTF0",1731997168879,0.00407725,91749.0,91747.0,0.20546652]
["bitfinex-derivatives","BTCF0:USTF0",1731997170077,0.00407725,91749.0,91748.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1731997171181,0.00407725,91749.0,91748.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731997171479,0.00107725,91749.0,91748.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1731997171680,0.00407725,91749.0,91748.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731997180384,0.00407725,91749.0,91748.0,0.18231725]
["bitfinex-derivatives","BTCF0:USTF0",1731997182175,0.12939456,91749.0,91748.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731997182377,0.054468,91736.0,91732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997182582,0.054468,91736.0,91730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997182583,0.054468,91736.0,91734.0,0.08961779]
["bitfinex-derivatives","BTCF0:USTF0",1731997182785,0.054468,91736.0,91734.0,0.06735725]
["bitfinex-derivatives","BTCF0:USTF0",1731997183582,0.054468,91736.0,91735.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731997183583,0.006,91736.0,91735.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731997184173,0.003,91736.0,91734.0,0.13082625]
["bitfinex-derivatives","BTCF0:USTF0",1731997184403,0.006,91736.0,91735.0,0.10645368]
["bitfinex-derivatives","BTCF0:USTF0",1731997184684,0.006,91736.0,91735.0,0.11545368]
["bitfinex-derivatives","BTCF0:USTF0",1731997185780,0.004,91736.0,91735.0,0.11545368]
["bitfinex-derivatives","BTCF0:USTF0",1731997186593,0.006,91736.0,91735.0,0.11545368]
["bitfinex-derivatives","BTCF0:USTF0",1731997186777,0.006,91736.0,91735.0,0.10645368]
["bitfinex-derivatives","BTCF0:USTF0",1731997187589,0.006,91736.0,91730.0,1.5236596]
["bitfinex-derivatives","BTCF0:USTF0",1731997187887,0.054469,91735.0,91730.0,1.5228196]
["bitfinex-derivatives","BTCF0:USTF0",1731997188188,0.054469,91735.0,91731.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1731997188582,0.054469,91735.0,91730.0,1.5236996]
["bitfinex-derivatives","BTCF0:USTF0",1731997188782,0.054469,91735.0,91732.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1731997188979,0.009,91736.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1731997189575,0.003,91736.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1731997189795,0.005,91735.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1731997190489,0.002,91736.0,91733.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731997190490,0.004,91736.0,91733.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731997190994,0.002,91736.0,91733.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731997191196,0.002,91735.0,91733.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1731997191690,0.054469,91735.0,91733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997191877,0.0317,91734.0,91733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997193196,0.0337,91734.0,91733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997193801,0.0357,91734.0,91733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997199591,0.0689,91734.0,91733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997201799,0.004,91734.0,91733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997202186,0.004,91734.0,91733.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1731997203890,0.004,91734.0,91733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997205399,0.054471,91732.0,91728.0,0.0787916]
["bitfinex-derivatives","BTCF0:USTF0",1731997206090,0.01,91734.0,91733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997206807,0.009,91734.0,91729.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1731997207098,0.0051,91740.0,91729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997207099,0.002,91732.0,91729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997207496,0.002,91732.0,91729.0,1.554472]
["bitfinex-derivatives","BTCF0:USTF0",1731997208987,0.001,91734.0,91733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997209186,0.01,91734.0,91733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997209401,0.009,91734.0,91733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997209896,0.004,91732.0,91729.0,1.556352]
["bitfinex-derivatives","BTCF0:USTF0",1731997210092,0.004,91732.0,91729.0,1.555472]
["bitfinex-derivatives","BTCF0:USTF0",1731997210496,0.002,91732.0,91729.0,1.555472]
["bitfinex-derivatives","BTCF0:USTF0",1731997211498,0.002,91732.0,91731.0,0.19448624]
["bitfinex-derivatives","BTCF0:USTF0",1731997211800,0.007,91734.0,91733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997212004,0.005,91734.0,91733.0,0.19594752]
["bitfinex-derivatives","BTCF0:USTF0",1731997212304,0.005,91734.0,91733.0,1.56838731]
["bitfinex-derivatives","BTCF0:USTF0",1731997212494,0.0051,91740.0,91733.0,1.56738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997212803,0.086363,91745.0,91739.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997213892,0.001,91740.0,91739.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997214289,0.05447,91734.0,91733.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1731997214597,0.05447,91734.0,91733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997214794,0.054472,91730.0,91728.0,0.19495734]
["bitfinex-derivatives","BTCF0:USTF0",1731997215392,0.06838731,91740.0,91725.0,0.02244924]
["bitfinex-derivatives","BTCF0:USTF0",1731997215393,0.054473,91728.0,91725.0,0.02244924]
["bitfinex-derivatives","BTCF0:USTF0",1731997215693,0.054473,91728.0,91724.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997215694,0.0302,91727.0,91724.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997215894,0.0302,91727.0,91724.0,0.09024187]
["bitfinex-derivatives","BTCF0:USTF0",1731997216901,0.054474,91726.0,91724.0,0.09024187]
["bitfinex-derivatives","BTCF0:USTF0",1731997218794,0.054474,91726.0,91724.0,0.02385456]
["bitfinex-derivatives","BTCF0:USTF0",1731997219208,0.054474,91726.0,91724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997219602,0.054475,91725.0,91724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997219802,0.054475,91725.0,91724.0,0.06838731]
["bitfinex-derivatives","BTCF0:USTF0",1731997222097,0.055475,91725.0,91724.0,0.06838731]
["bitfinex-derivatives","BTCF0:USTF0",1731997222803,0.001,91725.0,91724.0,0.06838731]
["bitfinex-derivatives","BTCF0:USTF0",1731997223001,0.007,91725.0,91724.0,0.06838731]
["bitfinex-derivatives","BTCF0:USTF0",1731997225608,0.007,91725.0,91724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997225814,0.007,91725.0,91724.0,0.06838731]
["bitfinex-derivatives","BTCF0:USTF0",1731997226896,0.007,91725.0,91724.0,0.13577462]
["bitfinex-derivatives","BTCF0:USTF0",1731997228399,0.007,91725.0,91724.0,0.06838731]
["bitfinex-derivatives","BTCF0:USTF0",1731997228694,0.007,91725.0,91724.0,0.13577462]
["bitfinex-derivatives","BTCF0:USTF0",1731997228903,0.007,91725.0,91724.0,0.06838731]
["bitfinex-derivatives","BTCF0:USTF0",1731997230698,0.007,91725.0,91724.0,0.13577462]
["bitfinex-derivatives","BTCF0:USTF0",1731997233108,0.0305,91744.0,91737.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1731997233414,0.0305,91744.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1731997233714,0.0305,91744.0,91743.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997234708,0.0575,91744.0,91743.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997235101,0.0305,91744.0,91743.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997235299,0.0575,91744.0,91743.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997235504,0.0815,91744.0,91743.0,0.06838731]
["bitfinex-derivatives","BTCF0:USTF0",1731997235703,0.0545,91744.0,91743.0,0.06838731]
["bitfinex-derivatives","BTCF0:USTF0",1731997236016,0.0565,91744.0,91743.0,0.06938731]
["bitfinex-derivatives","BTCF0:USTF0",1731997236201,0.0405,91744.0,91743.0,0.06938731]
["bitfinex-derivatives","BTCF0:USTF0",1731997241309,0.0405,91744.0,91743.0,0.09232535]
["bitfinex-derivatives","BTCF0:USTF0",1731997241706,0.0405,91744.0,91743.0,0.14678935]
["bitfinex-derivatives","BTCF0:USTF0",1731997242117,0.01,91744.0,91743.0,0.14678935]
["bitfinex-derivatives","BTCF0:USTF0",1731997243406,0.01,91744.0,91743.0,0.21417666]
["bitfinex-derivatives","BTCF0:USTF0",1731997243608,0.01,91744.0,91743.0,0.14678935]
["bitfinex-derivatives","BTCF0:USTF0",1731997245013,0.01,91744.0,91743.0,0.07940204]
["bitfinex-derivatives","BTCF0:USTF0",1731997245215,0.01,91744.0,91743.0,0.14678935]
["bitfinex-derivatives","BTCF0:USTF0",1731997245914,0.01,91744.0,91743.0,0.07940204]
["bitfinex-derivatives","BTCF0:USTF0",1731997246102,0.01,91744.0,91743.0,0.14678935]
["bitfinex-derivatives","BTCF0:USTF0",1731997248217,0.01,91744.0,91743.0,0.07940204]
["bitfinex-derivatives","BTCF0:USTF0",1731997248421,0.01,91744.0,91743.0,0.14678935]
["bitfinex-derivatives","BTCF0:USTF0",1731997253312,0.01,91744.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997253511,0.01,91744.0,91737.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1731997253720,0.054467,91738.0,91737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997254115,0.086667,91738.0,91737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997254522,0.054469,91736.0,91729.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731997254719,0.054469,91736.0,91729.0,0.11833282]
["bitfinex-derivatives","BTCF0:USTF0",1731997255017,0.0322,91738.0,91729.0,0.11833282]
["bitfinex-derivatives","BTCF0:USTF0",1731997255018,0.0342,91738.0,91730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997255322,0.05447,91735.0,91730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997255520,0.05447,91733.0,91730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997255709,0.0313,91732.0,91730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997255909,0.085771,91732.0,91730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997256324,0.085771,91732.0,91729.0,0.02197282]
["bitfinex-derivatives","BTCF0:USTF0",1731997256325,0.06738731,91731.0,91729.0,0.02197282]
["bitfinex-derivatives","BTCF0:USTF0",1731997256526,0.06738731,91731.0,91713.0,0.12186931]
["bitfinex-derivatives","BTCF0:USTF0",1731997256527,0.054477,91722.0,91713.0,0.12186931]
["bitfinex-derivatives","BTCF0:USTF0",1731997256715,0.054477,91722.0,91715.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997256912,0.085278,91721.0,91716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997258525,0.085278,91721.0,91718.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997258929,0.086278,91721.0,91718.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997259226,0.05448,91717.0,91716.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731997259528,0.05448,91717.0,91716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997259717,0.0328,91721.0,91716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997259718,0.0338,91721.0,91716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997259925,0.0338,91721.0,91719.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997260622,0.0318,91721.0,91719.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997261230,0.087277,91721.0,91719.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997261922,0.088277,91721.0,91719.0,0.06838731]
["bitfinex-derivatives","BTCF0:USTF0",1731997262223,0.088277,91721.0,91719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997264623,0.32708,91720.0,91719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997265014,0.32708,91720.0,91719.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1731997265725,0.32908,91720.0,91709.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997266029,0.003,91720.0,91719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997266226,0.057478,91720.0,91708.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997266424,0.054486,91706.0,91705.0,0.00163545]
["bitfinex-derivatives","BTCF0:USTF0",1731997268127,0.054486,91706.0,91705.0,0.00963545]
["bitfinex-derivatives","BTCF0:USTF0",1731997268336,0.056486,91706.0,91705.0,0.00963545]
["bitfinex-derivatives","BTCF0:USTF0",1731997269018,0.002,91706.0,91705.0,0.06412245]
["bitfinex-derivatives","BTCF0:USTF0",1731997269615,0.005,91706.0,91705.0,0.06412245]
["bitfinex-derivatives","BTCF0:USTF0",1731997271527,0.005,91706.0,91705.0,0.062487]
["bitfinex-derivatives","BTCF0:USTF0",1731997272225,0.005,91706.0,91705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731997275320,0.0369,91706.0,91705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731997276930,0.36402,91706.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731997277132,0.12187631,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731997278033,0.12187631,91701.0,91700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731997278536,0.44903631,91701.0,91700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731997279535,0.45203631,91701.0,91700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731997279937,0.45503631,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731997280340,0.054494,91693.0,91688.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997280522,0.18926862,91693.0,91686.0,0.00163573]
["bitfinex-derivatives","BTCF0:USTF0",1731997280929,0.12188131,91693.0,91686.0,0.00163573]
["bitfinex-derivatives","BTCF0:USTF0",1731997281236,0.51646862,91693.0,91680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997281741,0.054505,91675.0,91674.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997281952,0.054505,91675.0,91663.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731997281953,0.054507,91671.0,91663.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731997282242,0.05451,91666.0,91663.0,0.0229606]
["bitfinex-derivatives","BTCF0:USTF0",1731997282535,0.054511,91665.0,91662.0,0.1947456]
["bitfinex-derivatives","BTCF0:USTF0",1731997283335,0.003,91675.0,91662.0,0.1947456]
["bitfinex-derivatives","BTCF0:USTF0",1731997283531,0.0051,91676.0,91674.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997283840,0.0051,91687.0,91680.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1731997284045,0.054497,91689.0,91686.0,0.06738731]
["bitfinex-derivatives","BTCF0:USTF0",1731997284341,0.054497,91689.0,91680.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1731997284538,0.054491,91698.0,91678.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1731997284746,0.054491,91698.0,91688.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1731997285134,0.054491,91698.0,91689.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731997285330,0.0051,91701.0,91689.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731997285639,0.00463653,91690.0,91689.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1731997285941,0.0051,91701.0,91700.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1731997286137,0.00013772,91705.0,91704.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1731997286347,0.00013772,91705.0,91704.0,1.652367]
["bitfinex-derivatives","BTCF0:USTF0",1731997287936,0.0051,91713.0,91704.0,1.59788]
["bitfinex-derivatives","BTCF0:USTF0",1731997288239,0.0051,91721.0,91719.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1731997288440,0.00163573,91725.0,91720.0,0.20447207]
["bitfinex-derivatives","BTCF0:USTF0",1731997288937,0.00010774,91724.0,91720.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1731997289137,0.00010774,91724.0,91721.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731997290140,0.00710774,91724.0,91721.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1731997290336,0.00710774,91724.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1731997290532,0.00810774,91724.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1731997292034,0.00810774,91724.0,91723.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1731997292643,0.00810774,91724.0,91723.0,1.557476]
["bitfinex-derivatives","BTCF0:USTF0",1731997293546,0.00810774,91724.0,91723.0,1.655356]
["bitfinex-derivatives","BTCF0:USTF0",1731997294737,0.00810774,91724.0,91723.0,1.557476]
["bitfinex-derivatives","BTCF0:USTF0",1731997294945,0.00810774,91724.0,91723.0,1.655316]
["bitfinex-derivatives","BTCF0:USTF0",1731997297549,0.00810774,91724.0,91723.0,0.155316]
["bitfinex-derivatives","BTCF0:USTF0",1731997297842,0.00810774,91724.0,91723.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1731997298047,0.00810774,91724.0,91723.0,0.155316]
["bitfinex-derivatives","BTCF0:USTF0",1731997300049,0.00810774,91724.0,91723.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1731997300249,0.00810774,91724.0,91723.0,0.155316]
["bitfinex-derivatives","BTCF0:USTF0",1731997302045,0.00810774,91724.0,91723.0,0.156076]
["bitfinex-derivatives","BTCF0:USTF0",1731997302736,0.00810774,91724.0,91723.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1731997302933,0.00810774,91724.0,91723.0,0.156076]
["bitfinex-derivatives","BTCF0:USTF0",1731997303737,0.00810774,91724.0,91723.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1731997304144,0.03920774,91724.0,91723.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1731997305249,0.03920774,91724.0,91723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731997306352,0.00810774,91724.0,91723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731997314546,0.03980774,91724.0,91723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731997315554,0.03980774,91724.0,91723.0,0.00072779]
["bitfinex-derivatives","BTCF0:USTF0",1731997323263,0.07120774,91724.0,91723.0,0.00072779]
["bitfinex-derivatives","BTCF0:USTF0",1731997324052,0.19748628,91724.0,91723.0,0.00072779]
["bitfinex-derivatives","BTCF0:USTF0",1731997325055,0.29937897,91724.0,91723.0,0.00072779]
["bitfinex-derivatives","BTCF0:USTF0",1731997325264,0.42565751,91724.0,91723.0,0.00072779]
["bitfinex-derivatives","BTCF0:USTF0",1731997326461,0.52456628,91724.0,91723.0,0.00072779]
["bitfinex-derivatives","BTCF0:USTF0",1731997326758,0.52456628,91724.0,91720.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731997326953,0.054477,91721.0,91720.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731997327152,0.18075554,91721.0,91720.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1731997327355,0.054484,91710.0,91708.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997327560,0.45335854,91721.0,91701.0,0.02190485]
["bitfinex-derivatives","BTCF0:USTF0",1731997327561,0.054488,91703.0,91701.0,0.02190485]
["bitfinex-derivatives","BTCF0:USTF0",1731997327763,0.0051,91714.0,91697.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1731997327962,0.054491,91699.0,91697.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1731997328157,0.054491,91699.0,91697.0,0.1286873]
["bitfinex-derivatives","BTCF0:USTF0",1731997328360,0.054491,91699.0,91697.0,0.12882669]
["bitfinex-derivatives","BTCF0:USTF0",1731997329365,0.056491,91699.0,91697.0,0.12882669]
["bitfinex-derivatives","BTCF0:USTF0",1731997330358,0.059491,91699.0,91697.0,0.12882669]
["bitfinex-derivatives","BTCF0:USTF0",1731997330756,0.059491,91699.0,91697.0,0.18331769]
["bitfinex-derivatives","BTCF0:USTF0",1731997331068,0.059491,91699.0,91697.0,0.28191769]
["bitfinex-derivatives","BTCF0:USTF0",1731997331256,0.059491,91699.0,91697.0,0.18331769]
["bitfinex-derivatives","BTCF0:USTF0",1731997331456,0.059491,91699.0,91698.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731997332463,0.057491,91699.0,91698.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731997332668,0.059491,91699.0,91698.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731997336865,0.005,91699.0,91698.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731997338176,0.005,91699.0,91698.0,0.20519207]
["bitfinex-derivatives","BTCF0:USTF0",1731997338670,0.005,91699.0,91698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731997338868,0.005,91699.0,91698.0,1.59428]
["bitfinex-derivatives","BTCF0:USTF0",1731997339069,0.005,91699.0,91698.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1731997339871,0.059491,91699.0,91698.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1731997342967,0.005,91699.0,91698.0,0.148771]
["bitfinex-derivatives","BTCF0:USTF0",1731997343372,0.005,91699.0,91698.0,0.179071]
["bitfinex-derivatives","BTCF0:USTF0",1731997346484,0.005,91699.0,91698.0,0.148771]
["bitfinex-derivatives","BTCF0:USTF0",1731997348070,0.05949,91699.0,91698.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1731997348775,0.06049,91699.0,91697.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1731997349086,0.05949,91699.0,91697.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1731997350376,0.06149,91699.0,91697.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1731997351185,0.06249,91699.0,91697.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1731997356886,0.06249,91699.0,91697.0,0.05463039]
["bitfinex-derivatives","BTCF0:USTF0",1731997359986,0.06249,91699.0,91697.0,0.24937599]
["bitfinex-derivatives","BTCF0:USTF0",1731997360379,0.06249,91699.0,91698.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997361094,0.06249,91699.0,91698.0,0.26217375]
["bitfinex-derivatives","BTCF0:USTF0",1731997361480,0.06249,91699.0,91698.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997369093,0.06249,91699.0,91698.0,0.12191915]
["bitfinex-derivatives","BTCF0:USTF0",1731997369581,0.008,91699.0,91698.0,0.12191915]
["bitfinex-derivatives","BTCF0:USTF0",1731997369788,0.008,91699.0,91698.0,0.47951293]
["bitfinex-derivatives","BTCF0:USTF0",1731997370080,0.0051,91710.0,91709.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1731997370284,0.054481,91714.0,91710.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1731997371690,0.054481,91714.0,91709.0,0.16058815]
["bitfinex-derivatives","BTCF0:USTF0",1731997371691,0.054481,91714.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1731997372282,0.074481,91714.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1731997372695,0.054481,91714.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1731997372895,0.067481,91714.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1731997373093,0.083481,91714.0,91711.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731997373595,0.083481,91714.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997373596,0.054483,91712.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997374001,0.054483,91712.0,91711.0,0.02320013]
["bitfinex-derivatives","BTCF0:USTF0",1731997374303,0.054483,91712.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997375000,0.063483,91712.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997375498,0.063483,91712.0,91710.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1731997375702,0.023,91712.0,91711.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731997376494,0.009,91712.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1731997376694,0.023,91712.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1731997378397,0.023,91712.0,91711.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731997381494,0.0051,91722.0,91711.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1731997381695,0.00010774,91724.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1731997381910,0.00010774,91724.0,91723.0,0.21502415]
["bitfinex-derivatives","BTCF0:USTF0",1731997382318,0.00010774,91724.0,91723.0,0.147596]
["bitfinex-derivatives","BTCF0:USTF0",1731997382502,0.00010774,91724.0,91723.0,0.21502415]
["bitfinex-derivatives","BTCF0:USTF0",1731997383106,0.00510774,91724.0,91723.0,0.21502415]
["bitfinex-derivatives","BTCF0:USTF0",1731997385109,0.01210774,91724.0,91723.0,0.21602415]
["bitfinex-derivatives","BTCF0:USTF0",1731997385507,0.01210774,91724.0,91723.0,0.148596]
["bitfinex-derivatives","BTCF0:USTF0",1731997386015,0.01210774,91724.0,91723.0,1.648596]
["bitfinex-derivatives","BTCF0:USTF0",1731997386806,0.01210774,91724.0,91723.0,1.6704526]
["bitfinex-derivatives","BTCF0:USTF0",1731997393830,0.01210774,91724.0,91723.0,1.73788075]
["bitfinex-derivatives","BTCF0:USTF0",1731997395518,0.01210774,91724.0,91723.0,1.6704526]
["bitfinex-derivatives","BTCF0:USTF0",1731997397233,0.01210774,91724.0,91723.0,1.73788075]
["bitfinex-derivatives","BTCF0:USTF0",1731997407333,0.01210774,91724.0,91723.0,1.93300338]
["bitfinex-derivatives","BTCF0:USTF0",1731997408228,0.01210774,91724.0,91723.0,1.73788075]
["bitfinex-derivatives","BTCF0:USTF0",1731997410223,0.01210774,91724.0,91723.0,1.99854848]
["bitfinex-derivatives","BTCF0:USTF0",1731997411041,0.01210774,91724.0,91723.0,1.73788075]
["bitfinex-derivatives","BTCF0:USTF0",1731997412729,0.01210774,91724.0,91723.0,1.73780075]
["bitfinex-derivatives","BTCF0:USTF0",1731997414637,0.01210774,91724.0,91723.0,1.9983839]
["bitfinex-derivatives","BTCF0:USTF0",1731997416137,0.01210774,91724.0,91723.0,1.73780075]
["bitfinex-derivatives","BTCF0:USTF0",1731997421640,0.01210774,91724.0,91723.0,2.42520591]
["bitfinex-derivatives","BTCF0:USTF0",1731997421943,0.01210774,91724.0,91723.0,2.06112538]
["bitfinex-derivatives","BTCF0:USTF0",1731997422243,0.01210774,91724.0,91723.0,2.42537434]
["bitfinex-derivatives","BTCF0:USTF0",1731997422839,0.01210774,91724.0,91723.0,1.73780075]
["bitfinex-derivatives","BTCF0:USTF0",1731997423640,0.0051,91736.0,91723.0,1.7507529]
["bitfinex-derivatives","BTCF0:USTF0",1731997423841,0.0312,91742.0,91741.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1731997424154,0.0312,91742.0,91741.0,0.21481315]
["bitfinex-derivatives","BTCF0:USTF0",1731997424842,0.0313,91746.0,91742.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1731997424843,0.03339974,91745.0,91742.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1731997425044,0.03339974,91745.0,91741.0,0.16034815]
["bitfinex-derivatives","BTCF0:USTF0",1731997425850,0.03339974,91745.0,91743.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1731997426154,0.03339974,91745.0,91744.0,0.19522635]
["bitfinex-derivatives","BTCF0:USTF0",1731997426455,0.06039974,91745.0,91743.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1731997426845,0.06039974,91745.0,91741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997426846,0.12782789,91745.0,91741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997427155,0.12782789,91745.0,91744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997427449,0.054469,91735.0,91729.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731997427651,0.05447,91733.0,91729.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731997427962,0.05447,91733.0,91718.0,0.32926463]
["bitfinex-derivatives","BTCF0:USTF0",1731997427963,0.054468,91738.0,91732.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997428277,0.14882789,91745.0,91737.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997428278,0.05439974,91745.0,91737.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997428549,0.08139974,91745.0,91744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997428751,0.06039974,91745.0,91744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997428957,0.08439974,91745.0,91744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997429541,0.08339974,91745.0,91744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997429943,0.05639974,91745.0,91744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997430458,0.05009974,91745.0,91744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997432146,0.08209974,91745.0,91744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997434256,0.14952789,91745.0,91744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997438151,0.08209974,91745.0,91744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997444651,0.05009974,91745.0,91744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997446762,0.05009974,91745.0,91744.0,0.07142815]
["bitfinex-derivatives","BTCF0:USTF0",1731997447466,1.00673001,91752.0,91751.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1731997447763,1.00613,91752.0,91751.0,0.12188715]
["bitfinex-derivatives","BTCF0:USTF0",1731997448754,1.00813,91752.0,91751.0,0.12188715]
["bitfinex-derivatives","BTCF0:USTF0",1731997450165,1.00813,91752.0,91751.0,0.14447034]
["bitfinex-derivatives","BTCF0:USTF0",1731997450369,1.01013,91752.0,91751.0,0.14447034]
["bitfinex-derivatives","BTCF0:USTF0",1731997458476,1.01013,91752.0,91751.0,0.21189849]
["bitfinex-derivatives","BTCF0:USTF0",1731997458671,0.57858341,91752.0,91751.0,0.53899574]
["bitfinex-derivatives","BTCF0:USTF0",1731997458972,0.059844,91777.0,91760.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1731997459174,0.054444,91777.0,91776.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997459977,0.05454271,91777.0,91776.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997460374,0.00909871,91777.0,91776.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997460575,0.01109871,91777.0,91776.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997460874,0.00209871,91777.0,91776.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997461076,0.00909871,91777.0,91776.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997461276,0.00809871,91777.0,91776.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997466080,0.00809871,91777.0,91776.0,0.09053945]
["bitfinex-derivatives","BTCF0:USTF0",1731997476884,0.00809871,91777.0,91776.0,0.15553945]
["bitfinex-derivatives","BTCF0:USTF0",1731997478581,0.00809871,91777.0,91776.0,0.24825945]
["bitfinex-derivatives","BTCF0:USTF0",1731997481272,0.00809871,91777.0,91776.0,0.0881113]
["bitfinex-derivatives","BTCF0:USTF0",1731997481482,0.00809871,91777.0,91776.0,0.1158313]
["bitfinex-derivatives","BTCF0:USTF0",1731997484692,0.00809871,91777.0,91776.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1731997487879,0.00809871,91777.0,91776.0,0.1803713]
["bitfinex-derivatives","BTCF0:USTF0",1731997488080,0.00809871,91777.0,91776.0,0.24779945]
["bitfinex-derivatives","BTCF0:USTF0",1731997496792,0.00809871,91777.0,91776.0,0.0231113]
["bitfinex-derivatives","BTCF0:USTF0",1731997496999,0.00809871,91777.0,91776.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1731997502896,0.00809871,91777.0,91776.0,1.6156713]
["bitfinex-derivatives","BTCF0:USTF0",1731997505006,0.00809871,91777.0,91776.0,0.1156713]
["bitfinex-derivatives","BTCF0:USTF0",1731997505203,0.00809871,91777.0,91776.0,0.18309945]
["bitfinex-derivatives","BTCF0:USTF0",1731997505404,0.00163461,91784.0,91781.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1731997505603,0.00163461,91784.0,91783.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997505913,0.00163461,91784.0,91782.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997506491,0.01263461,91784.0,91782.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997506797,0.03463461,91784.0,91782.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997507200,0.03463461,91784.0,91782.0,0.06942815]
["bitfinex-derivatives","BTCF0:USTF0",1731997507400,0.03463461,91784.0,91782.0,0.07042815]
["bitfinex-derivatives","BTCF0:USTF0",1731997509000,0.03463461,91784.0,91782.0,0.12486915]
["bitfinex-derivatives","BTCF0:USTF0",1731997509304,0.03463461,91784.0,91782.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1731997509505,0.03463461,91784.0,91783.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731997510711,0.03363461,91784.0,91783.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731997511700,0.01163461,91784.0,91783.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731997511902,0.02963461,91784.0,91783.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731997512408,0.00263461,91784.0,91783.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1731997512606,0.00263461,91784.0,91783.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731997513212,0.00263461,91784.0,91783.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1731997519921,9.951e-05,91785.0,91783.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1731997520105,0.1,91800.0,91799.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997521114,0.1001091,91800.0,91799.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997522607,0.1091091,91800.0,91799.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997523017,0.1261091,91800.0,91799.0,0.06942815]
["bitfinex-derivatives","BTCF0:USTF0",1731997523820,0.1261091,91800.0,91799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997525518,0.1261091,91800.0,91799.0,0.06942815]
["bitfinex-derivatives","BTCF0:USTF0",1731997526614,0.24932926,91800.0,91799.0,0.06942815]
["bitfinex-derivatives","BTCF0:USTF0",1731997526815,0.1261091,91800.0,91799.0,0.06942815]
["bitfinex-derivatives","BTCF0:USTF0",1731997528725,0.1261091,91800.0,91799.0,0.09160292]
["bitfinex-derivatives","BTCF0:USTF0",1731997530109,0.1261091,91800.0,91799.0,0.15903107]
["bitfinex-derivatives","BTCF0:USTF0",1731997530311,0.1261091,91800.0,91799.0,0.22393107]
["bitfinex-derivatives","BTCF0:USTF0",1731997530821,0.1261091,91800.0,91799.0,1.72393107]
["bitfinex-derivatives","BTCF0:USTF0",1731997531007,0.1121091,91800.0,91799.0,1.72293107]
["bitfinex-derivatives","BTCF0:USTF0",1731997531513,0.1051091,91800.0,91799.0,1.72193107]
["bitfinex-derivatives","BTCF0:USTF0",1731997532017,0.054421,91816.0,91799.0,1.72193107]
["bitfinex-derivatives","BTCF0:USTF0",1731997532223,0.054421,91816.0,91815.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997533014,0.07353477,91816.0,91815.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997533615,0.08853477,91816.0,91815.0,0.06942815]
["bitfinex-derivatives","BTCF0:USTF0",1731997534821,0.08853477,91816.0,91815.0,0.09207287]
["bitfinex-derivatives","BTCF0:USTF0",1731997535426,0.08753477,91816.0,91815.0,0.09307287]
["bitfinex-derivatives","BTCF0:USTF0",1731997537827,0.08253477,91816.0,91815.0,0.09307287]
["bitfinex-derivatives","BTCF0:USTF0",1731997538323,0.02811377,91816.0,91815.0,0.16057771]
["bitfinex-derivatives","BTCF0:USTF0",1731997538627,0.05604823,91827.0,91815.0,0.22387771]
["bitfinex-derivatives","BTCF0:USTF0",1731997538819,0.05604823,91827.0,91826.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997538820,0.00163423,91827.0,91826.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997539125,0.00163423,91827.0,91826.0,0.15986815]
["bitfinex-derivatives","BTCF0:USTF0",1731997539523,0.00177082,91827.0,91826.0,0.15986815]
["bitfinex-derivatives","BTCF0:USTF0",1731997539914,0.01277082,91827.0,91826.0,0.16086815]
["bitfinex-derivatives","BTCF0:USTF0",1731997540223,0.01777082,91827.0,91826.0,0.16086815]
["bitfinex-derivatives","BTCF0:USTF0",1731997540520,0.01577082,91827.0,91826.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997549521,0.01413659,91827.0,91826.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997553337,0.054408,91839.0,91826.0,0.1348563]
["bitfinex-derivatives","BTCF0:USTF0",1731997553525,0.054408,91839.0,91838.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997553834,0.054408,91839.0,91838.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1731997554225,0.05449617,91839.0,91838.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1731997554434,0.05949617,91839.0,91838.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1731997558230,0.05449617,91839.0,91838.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1731997559730,8.817e-05,91839.0,91838.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1731997559932,8.817e-05,91839.0,91838.0,0.11493522]
["bitfinex-derivatives","BTCF0:USTF0",1731997560331,8.817e-05,91839.0,91838.0,0.17993522]
["bitfinex-derivatives","BTCF0:USTF0",1731997560526,0.033,91857.0,91843.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731997560728,0.033,91857.0,91856.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997560729,0.08795701,91857.0,91856.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997560926,0.48060032,91857.0,91844.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1731997561131,0.033,91857.0,91856.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997561436,0.15415476,91857.0,91856.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997561838,0.48075476,91857.0,91856.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997562527,0.48075476,91857.0,91856.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997562730,0.53515176,91857.0,91856.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997562932,0.20855176,91857.0,91856.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997563743,0.08753285,91857.0,91856.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997564139,0.05453285,91857.0,91856.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997566928,0.05453285,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997572769,0.05453285,91857.0,91856.0,0.16066815]
["bitfinex-derivatives","BTCF0:USTF0",1731997575849,0.05453285,91857.0,91856.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997578657,0.17664124,91857.0,91856.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997582463,0.17664124,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997583957,0.17664124,91857.0,91856.0,0.06842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997586265,0.17664124,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997586761,0.17664124,91857.0,91856.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997589175,0.17503886,91857.0,91856.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997589361,0.054398,91854.0,91853.0,0.04290226]
["bitfinex-derivatives","BTCF0:USTF0",1731997589666,0.054398,91854.0,91853.0,0.11033041]
["bitfinex-derivatives","BTCF0:USTF0",1731997590072,0.175449,91854.0,91853.0,0.11033041]
["bitfinex-derivatives","BTCF0:USTF0",1731997590461,0.056398,91854.0,91853.0,0.11033041]
["bitfinex-derivatives","BTCF0:USTF0",1731997591673,0.064398,91854.0,91853.0,0.11033041]
["bitfinex-derivatives","BTCF0:USTF0",1731997592473,0.064398,91854.0,91853.0,0.17775856]
["bitfinex-derivatives","BTCF0:USTF0",1731997599074,0.01,91854.0,91853.0,0.17775856]
["bitfinex-derivatives","BTCF0:USTF0",1731997599372,0.00013585,91857.0,91855.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731997600771,0.00413585,91857.0,91855.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731997601781,0.00913585,91857.0,91855.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731997602276,0.00013585,91857.0,91855.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1731997602578,0.00013585,91857.0,91855.0,0.097398]
["bitfinex-derivatives","BTCF0:USTF0",1731997609271,0.00013585,91857.0,91856.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1731997611585,0.00013585,91857.0,91856.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1731997618091,0.22798221,91870.0,91856.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1731997618287,0.00056001,91876.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1731997618586,0.00163306,91881.0,91875.0,0.15926815]
["bitfinex-derivatives","BTCF0:USTF0",1731997619074,0.00163306,91881.0,91880.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1731997619274,0.00171735,91881.0,91880.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1731997620990,0.00171735,91881.0,91880.0,0.00413032]
["bitfinex-derivatives","BTCF0:USTF0",1731997621578,0.00171735,91881.0,91880.0,0.00813032]
["bitfinex-derivatives","BTCF0:USTF0",1731997624285,0.00171735,91881.0,91880.0,0.03051273]
["bitfinex-derivatives","BTCF0:USTF0",1731997632477,0.00171735,91881.0,91880.0,0.12231273]
["bitfinex-derivatives","BTCF0:USTF0",1731997639297,0.1,91900.0,91880.0,0.18974088]
["bitfinex-derivatives","BTCF0:USTF0",1731997639498,0.1,91900.0,91899.0,0.12180015]
["bitfinex-derivatives","BTCF0:USTF0",1731997639701,0.1,91900.0,91899.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997640391,0.10110426,91900.0,91899.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997641101,0.10110426,91900.0,91894.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997641292,0.054373,91896.0,91895.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1731997641489,0.054372,91898.0,91890.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1731997641691,0.10110426,91900.0,91893.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997641900,0.10010426,91900.0,91898.0,0.12180015]
["bitfinex-derivatives","BTCF0:USTF0",1731997645187,0.10010426,91900.0,91899.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731997648197,0.10010426,91900.0,91899.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1731997650096,0.10010426,91900.0,91899.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1731997651305,0.10010426,91900.0,91899.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1731997651997,0.10010426,91900.0,91899.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1731997652205,0.10010426,91900.0,91899.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1731997656405,0.10010426,91900.0,91899.0,1.63932815]
["bitfinex-derivatives","BTCF0:USTF0",1731997658712,0.10010426,91900.0,91899.0,1.73088815]
["bitfinex-derivatives","BTCF0:USTF0",1731997665308,0.0302,91921.0,91899.0,1.7983163]
["bitfinex-derivatives","BTCF0:USTF0",1731997665509,0.05599449,91915.0,91914.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997666616,0.05610101,91915.0,91914.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997666817,0.054368,91906.0,91905.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1731997667007,0.054368,91906.0,91905.0,0.21335615]
["bitfinex-derivatives","BTCF0:USTF0",1731997667513,0.054368,91906.0,91905.0,0.15898815]
["bitfinex-derivatives","BTCF0:USTF0",1731997667919,0.054368,91906.0,91905.0,0.16698815]
["bitfinex-derivatives","BTCF0:USTF0",1731997668914,0.054368,91906.0,91905.0,0.18098815]
["bitfinex-derivatives","BTCF0:USTF0",1731997670425,0.054368,91906.0,91905.0,0.18078815]
["bitfinex-derivatives","BTCF0:USTF0",1731997670922,0.054368,91906.0,91905.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1731997671320,0.054368,91906.0,91905.0,0.18078815]
["bitfinex-derivatives","BTCF0:USTF0",1731997674416,0.054368,91906.0,91905.0,0.20357574]
["bitfinex-derivatives","BTCF0:USTF0",1731997675320,0.17661959,91906.0,91905.0,0.20357574]
["bitfinex-derivatives","BTCF0:USTF0",1731997676826,0.054368,91906.0,91905.0,0.20357574]
["bitfinex-derivatives","BTCF0:USTF0",1731997680728,0.054368,91906.0,91905.0,0.11221574]
["bitfinex-derivatives","BTCF0:USTF0",1731997680932,0.054368,91906.0,91905.0,0.20361574]
["bitfinex-derivatives","BTCF0:USTF0",1731997682821,0.17623624,91906.0,91905.0,0.20361574]
["bitfinex-derivatives","BTCF0:USTF0",1731997684428,0.17623624,91906.0,91905.0,0.11221574]
["bitfinex-derivatives","BTCF0:USTF0",1731997684732,0.17623624,91906.0,91905.0,0.20357574]
["bitfinex-derivatives","BTCF0:USTF0",1731997685035,0.054368,91906.0,91905.0,0.27100389]
["bitfinex-derivatives","BTCF0:USTF0",1731997685331,0.054368,91906.0,91905.0,0.20357574]
["bitfinex-derivatives","BTCF0:USTF0",1731997689518,0.054368,91906.0,91905.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1731997689726,0.28252399,91906.0,91905.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1731997690022,0.054368,91906.0,91905.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1731997691033,0.17533326,91906.0,91905.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1731997691327,0.17533326,91906.0,91905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731997691526,0.12179615,91906.0,91905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731997691729,0.054376,91892.0,91890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997692031,0.054376,91892.0,91889.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1731997692032,0.054376,91892.0,91891.0,0.18239769]
["bitfinex-derivatives","BTCF0:USTF0",1731997692232,0.054376,91892.0,91891.0,0.11496954]
["bitfinex-derivatives","BTCF0:USTF0",1731997692437,0.054376,91892.0,91891.0,0.08276954]
["bitfinex-derivatives","BTCF0:USTF0",1731997693019,0.054376,91892.0,91891.0,0.11076954]
["bitfinex-derivatives","BTCF0:USTF0",1731997694436,0.054376,91892.0,91891.0,0.08276954]
["bitfinex-derivatives","BTCF0:USTF0",1731997694638,0.054376,91892.0,91891.0,0.10776954]
["bitfinex-derivatives","BTCF0:USTF0",1731997694639,0.055376,91892.0,91891.0,0.10776954]
["bitfinex-derivatives","BTCF0:USTF0",1731997695130,0.055376,91892.0,91891.0,0.06146954]
["bitfinex-derivatives","BTCF0:USTF0",1731997695635,0.055376,91892.0,91891.0,0.10642815]
["bitfinex-derivatives","BTCF0:USTF0",1731997697936,0.055376,91892.0,91891.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731997700943,0.17673288,91892.0,91891.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731997701642,0.17673288,91892.0,91876.0,0.07252815]
["bitfinex-derivatives","BTCF0:USTF0",1731997701643,0.054382,91882.0,91876.0,0.07252815]
["bitfinex-derivatives","BTCF0:USTF0",1731997701831,0.054382,91882.0,91872.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1731997702240,0.32652,91881.0,91872.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1731997702444,0.44783338,91881.0,91872.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1731997702633,0.74783338,91881.0,91872.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1731997702834,0.74783338,91881.0,91880.0,0.02513032]
["bitfinex-derivatives","BTCF0:USTF0",1731997703341,0.054387,91873.0,91872.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1731997703530,0.33392025,91873.0,91872.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1731997703732,0.96044025,91873.0,91872.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1731997704337,0.66044025,91873.0,91872.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1731997704637,0.472107,91873.0,91872.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1731997704836,0.054387,91873.0,91872.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1731997705137,0.059387,91873.0,91872.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1731997716251,0.059387,91873.0,91871.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997717553,0.059387,91873.0,91871.0,0.07842815]
["bitfinex-derivatives","BTCF0:USTF0",1731997717740,0.059387,91873.0,91871.0,0.09542815]
["bitfinex-derivatives","BTCF0:USTF0",1731997717945,0.054382,91882.0,91872.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997718142,0.054382,91882.0,91881.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997718651,0.054378,91888.0,91881.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997718852,0.054378,91888.0,91887.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997719248,0.00163277,91892.0,91887.0,0.1348563]
["bitfinex-derivatives","BTCF0:USTF0",1731997719452,0.00163277,91892.0,91890.0,0.12180515]
["bitfinex-derivatives","BTCF0:USTF0",1731997719651,0.054371,91901.0,91893.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1731997719855,0.054371,91901.0,91900.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997720855,0.054377,91891.0,91884.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1731997721054,0.054377,91891.0,91883.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1731997721055,0.02735903,91914.0,91890.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997721353,0.00010652,91915.0,91910.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997721354,0.054365,91911.0,91910.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997723058,0.026,91914.0,91906.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731997723059,0.054366,91909.0,91906.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731997724344,0.058366,91909.0,91906.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731997724557,0.068366,91909.0,91906.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731997726644,0.014,91909.0,91906.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731997726845,0.054367,91908.0,91906.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731997728251,0.063367,91908.0,91906.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731997728453,0.065367,91908.0,91906.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731997732061,0.011,91908.0,91906.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731997732265,0.011,91908.0,91906.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1731997733367,0.054367,91907.0,91906.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731997734468,0.062367,91907.0,91906.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731997736061,0.062367,91907.0,91906.0,0.10132815]
["bitfinex-derivatives","BTCF0:USTF0",1731997739579,0.008,91907.0,91906.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1731997739763,0.12703638,91907.0,91906.0,0.2231243]
["bitfinex-derivatives","BTCF0:USTF0",1731997739958,0.008,91907.0,91906.0,0.2231243]
["bitfinex-derivatives","BTCF0:USTF0",1731997741376,0.008,91907.0,91906.0,0.15569615]
["bitfinex-derivatives","BTCF0:USTF0",1731997745678,0.008,91907.0,91906.0,0.10132815]
["bitfinex-derivatives","BTCF0:USTF0",1731997750367,0.008,91907.0,91906.0,0.1687563]
["bitfinex-derivatives","BTCF0:USTF0",1731997750568,0.008,91907.0,91906.0,0.2231243]
["bitfinex-derivatives","BTCF0:USTF0",1731997750772,0.008,91907.0,91906.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1731997751279,0.008,91907.0,91906.0,0.2231243]
["bitfinex-derivatives","BTCF0:USTF0",1731997752968,0.008,91907.0,91906.0,0.3140843]
["bitfinex-derivatives","BTCF0:USTF0",1731997764173,0.008,91907.0,91906.0,0.2231243]
["bitfinex-derivatives","BTCF0:USTF0",1731997764375,0.008,91907.0,91906.0,0.3138843]
["bitfinex-derivatives","BTCF0:USTF0",1731997766573,0.008,91907.0,91906.0,0.50706179]
["bitfinex-derivatives","BTCF0:USTF0",1731997767582,0.00010652,91915.0,91913.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1731997767772,0.00010652,91915.0,91914.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997769184,0.01110652,91915.0,91914.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997769383,0.02610652,91915.0,91914.0,0.06942815]
["bitfinex-derivatives","BTCF0:USTF0",1731997769888,0.02610652,91915.0,91914.0,0.07042815]
["bitfinex-derivatives","BTCF0:USTF0",1731997773876,0.02610652,91915.0,91914.0,0.09325089]
["bitfinex-derivatives","BTCF0:USTF0",1731997774381,0.02610652,91915.0,91914.0,0.09338524]
["bitfinex-derivatives","BTCF0:USTF0",1731997779787,0.02610652,91915.0,91914.0,0.16081339]
["bitfinex-derivatives","BTCF0:USTF0",1731997779987,0.02610652,91915.0,91914.0,0.09338524]
["bitfinex-derivatives","BTCF0:USTF0",1731997780884,0.02510652,91915.0,91914.0,0.09238524]
["bitfinex-derivatives","BTCF0:USTF0",1731997781196,0.02510652,91915.0,91914.0,0.15981339]
["bitfinex-derivatives","BTCF0:USTF0",1731997781488,0.02510652,91915.0,91914.0,0.09238524]
["bitfinex-derivatives","BTCF0:USTF0",1731997782088,0.02410652,91915.0,91914.0,0.09238524]
["bitfinex-derivatives","BTCF0:USTF0",1731997782588,0.00163268,91920.0,91914.0,0.09238524]
["bitfinex-derivatives","BTCF0:USTF0",1731997782589,0.00163268,91920.0,91919.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1731997782799,0.087252,91933.0,91928.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1731997782982,0.087252,91933.0,91929.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1731997783186,0.054352,91933.0,91931.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1731997783387,0.0329,91941.0,91928.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997783588,0.17326682,91940.0,91926.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997783794,0.11891882,91939.0,91938.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1731997784093,0.11904574,91939.0,91938.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1731997784307,0.11904574,91939.0,91938.0,0.12177615]
["bitfinex-derivatives","BTCF0:USTF0",1731997785887,0.13704574,91939.0,91938.0,0.12377615]
["bitfinex-derivatives","BTCF0:USTF0",1731997786089,0.15604574,91939.0,91938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997786685,0.48236574,91939.0,91938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997787088,0.48136574,91939.0,91938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997788299,0.15504574,91939.0,91938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997789391,0.38235133,91939.0,91938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997789593,0.48136574,91939.0,91938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997789792,0.48136574,91939.0,91925.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997789793,0.054356,91926.0,91925.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997790096,0.054356,91926.0,91924.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997790489,0.3468712,91925.0,91915.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997790691,0.37708312,91924.0,91915.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997790895,0.11880695,91923.0,91915.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997791594,0.11880695,91923.0,91914.0,0.05449735]
["bitfinex-derivatives","BTCF0:USTF0",1731997791595,0.28242225,91922.0,91921.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997791791,0.4012292,91922.0,91921.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997792098,0.17316495,91922.0,91921.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997792492,0.28244819,91922.0,91921.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997792684,0.17316495,91922.0,91921.0,0.06942815]
["bitfinex-derivatives","BTCF0:USTF0",1731997792884,0.17316495,91922.0,91921.0,0.07142815]
["bitfinex-derivatives","BTCF0:USTF0",1731997794484,0.34987699,91922.0,91921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997794700,0.46868394,91922.0,91921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997795199,0.2405931,91922.0,91921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997795593,0.17316495,91922.0,91921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997797602,0.00067193,91924.0,91922.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1731997797787,0.00011192,91924.0,91922.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1731997798190,0.00203198,91943.0,91932.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731997798497,0.1606287,91979.0,91946.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1731997798698,0.34659741,91996.0,91946.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1731997798699,0.02243514,91996.0,91976.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997798900,0.06742815,91998.0,91986.0,0.19317749]
["bitfinex-derivatives","BTCF0:USTF0",1731997799086,0.12174115,91998.0,91986.0,0.19317749]
["bitfinex-derivatives","BTCF0:USTF0",1731997799286,9.257e-05,91993.0,91987.0,0.49700116]
["bitfinex-derivatives","BTCF0:USTF0",1731997799497,9.257e-05,91993.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997799907,9.257e-05,91993.0,91991.0,0.25726753]
["bitfinex-derivatives","BTCF0:USTF0",1731997800102,9.257e-05,91993.0,91992.0,0.25726753]
["bitfinex-derivatives","BTCF0:USTF0",1731997800287,9.257e-05,91993.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997800288,9.257e-05,91993.0,91989.0,0.06742815]
["bitfinex-derivatives","BTCF0:USTF0",1731997800486,9.257e-05,91993.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997800693,0.06752072,91993.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997801201,0.0319,91992.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997801396,0.0319,91992.0,91991.0,0.19265723]
["bitfinex-derivatives","BTCF0:USTF0",1731997801603,0.0319,91992.0,91991.0,0.19266287]
["bitfinex-derivatives","BTCF0:USTF0",1731997801904,0.0319,91992.0,91988.0,0.00207619]
["bitfinex-derivatives","BTCF0:USTF0",1731997802292,0.0339,91992.0,91988.0,0.00207619]
["bitfinex-derivatives","BTCF0:USTF0",1731997802692,0.0339,91992.0,91991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731997803518,0.0339,91992.0,91989.0,0.24681548]
["bitfinex-derivatives","BTCF0:USTF0",1731997803689,0.0339,91992.0,91989.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1731997803891,0.002,91992.0,91989.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1731997804101,0.002,91992.0,91989.0,0.24681548]
["bitfinex-derivatives","BTCF0:USTF0",1731997804292,0.002,91992.0,91990.0,0.19249748]
["bitfinex-derivatives","BTCF0:USTF0",1731997804494,9.257e-05,91993.0,91990.0,0.19249748]
["bitfinex-derivatives","BTCF0:USTF0",1731997804894,9.257e-05,91993.0,91989.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1731997805095,9.257e-05,91993.0,91989.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1731997805500,9.257e-05,91993.0,91988.0,0.00307619]
["bitfinex-derivatives","BTCF0:USTF0",1731997805898,0.003,91992.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997806589,0.00309257,91993.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997807002,0.00309257,91993.0,91989.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1731997807497,0.003,91992.0,91989.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1731997808492,0.003,91992.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997808889,9.257e-05,91993.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997809201,0.00309257,91993.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997809694,0.00309257,91993.0,91991.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1731997809889,0.002,91992.0,91991.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1731997810596,0.1,92000.0,91995.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1731997810791,0.00011611,91996.0,91995.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1731997813202,0.00611611,91996.0,91995.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1731997813896,0.1,92000.0,91990.0,0.0219824]
["bitfinex-derivatives","BTCF0:USTF0",1731997814103,0.1,92000.0,91991.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1731997815012,8.473e-05,91996.0,91991.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1731997815713,8.473e-05,91996.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997816012,0.054316,91993.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997816198,0.004,91996.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997816503,0.054318,91990.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997816807,0.00010924,91989.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997818301,0.00010924,91989.0,91988.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1731997819595,0.00010924,91989.0,91988.0,0.00407619]
["bitfinex-derivatives","BTCF0:USTF0",1731997823500,0.0033482,91992.0,91988.0,0.32637698]
["bitfinex-derivatives","BTCF0:USTF0",1731997823804,0.054317,91991.0,91990.0,0.32230079]
["bitfinex-derivatives","BTCF0:USTF0",1731997824004,0.054319,91989.0,91988.0,0.32637698]
["bitfinex-derivatives","BTCF0:USTF0",1731997824305,0.054319,91989.0,91988.0,0.00407619]
["bitfinex-derivatives","BTCF0:USTF0",1731997824503,0.0544046,91989.0,91988.0,0.50088063]
["bitfinex-derivatives","BTCF0:USTF0",1731997824906,8.56e-05,91989.0,91988.0,0.49988063]
["bitfinex-derivatives","BTCF0:USTF0",1731997825707,8.56e-05,91989.0,91988.0,0.49788063]
["bitfinex-derivatives","BTCF0:USTF0",1731997826522,8.56e-05,91989.0,91988.0,1.10555012]
["bitfinex-derivatives","BTCF0:USTF0",1731997827110,8.56e-05,91989.0,91988.0,0.88694487]
["bitfinex-derivatives","BTCF0:USTF0",1731997827408,8.56e-05,91989.0,91988.0,1.10555994]
["bitfinex-derivatives","BTCF0:USTF0",1731997827807,8.56e-05,91989.0,91988.0,0.50088063]
["bitfinex-derivatives","BTCF0:USTF0",1731997828011,0.054318,91990.0,91988.0,0.50088063]
["bitfinex-derivatives","BTCF0:USTF0",1731997828012,0.0409836,91990.0,91988.0,0.50088063]
["bitfinex-derivatives","BTCF0:USTF0",1731997828214,0.0302,91989.0,91988.0,0.00407619]
["bitfinex-derivatives","BTCF0:USTF0",1731997828412,0.0302,91989.0,91988.0,1.55641281]
["bitfinex-derivatives","BTCF0:USTF0",1731997828605,0.35632,91989.0,91988.0,1.10566534]
["bitfinex-derivatives","BTCF0:USTF0",1731997829003,0.35640155,91989.0,91988.0,1.10566534]
["bitfinex-derivatives","BTCF0:USTF0",1731997829213,0.35640155,91989.0,91988.0,1.10266534]
["bitfinex-derivatives","BTCF0:USTF0",1731997829417,0.35640155,91989.0,91988.0,1.10466534]
["bitfinex-derivatives","BTCF0:USTF0",1731997829918,0.03028155,91989.0,91988.0,0.49992087]
["bitfinex-derivatives","BTCF0:USTF0",1731997830115,0.03028155,91989.0,91988.0,0.49692087]
["bitfinex-derivatives","BTCF0:USTF0",1731997830306,0.35640155,91989.0,91988.0,0.49692087]
["bitfinex-derivatives","BTCF0:USTF0",1731997831108,0.03028155,91989.0,91988.0,0.49692087]
["bitfinex-derivatives","BTCF0:USTF0",1731997831414,0.35640155,91989.0,91988.0,0.49692087]
["bitfinex-derivatives","BTCF0:USTF0",1731997831808,0.35640155,91989.0,91988.0,0.49892087]
["bitfinex-derivatives","BTCF0:USTF0",1731997832311,0.35640155,91989.0,91988.0,0.32505111]
["bitfinex-derivatives","BTCF0:USTF0",1731997832617,0.35740155,91989.0,91988.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731997832912,0.35740155,91989.0,91983.0,0.27315111]
["bitfinex-derivatives","BTCF0:USTF0",1731997832913,0.054321,91984.0,91983.0,0.27315111]
["bitfinex-derivatives","BTCF0:USTF0",1731997833121,0.054327,91974.0,91973.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997833310,0.144847,91974.0,91973.0,0.49692392]
["bitfinex-derivatives","BTCF0:USTF0",1731997833526,0.144847,91974.0,91973.0,0.44702392]
["bitfinex-derivatives","BTCF0:USTF0",1731997834103,0.054327,91974.0,91973.0,0.44702392]
["bitfinex-derivatives","BTCF0:USTF0",1731997834315,0.054331,91968.0,91967.0,0.38901101]
["bitfinex-derivatives","BTCF0:USTF0",1731997834516,0.054333,91965.0,91964.0,0.38757101]
["bitfinex-derivatives","BTCF0:USTF0",1731997834715,0.144851,91968.0,91964.0,0.38757101]
["bitfinex-derivatives","BTCF0:USTF0",1731997835119,0.054336,91959.0,91955.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1731997835314,0.144851,91968.0,91958.0,0.6153933]
["bitfinex-derivatives","BTCF0:USTF0",1731997835511,0.054331,91967.0,91965.0,0.38702562]
["bitfinex-derivatives","BTCF0:USTF0",1731997836018,0.144851,91968.0,91964.0,0.39702562]
["bitfinex-derivatives","BTCF0:USTF0",1731997836219,0.054333,91965.0,91964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731997836514,0.144851,91968.0,91961.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731997836815,0.055331,91967.0,91965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731997837318,0.055331,91967.0,91965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731997837910,0.055331,91967.0,91965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731997838106,0.3262,91966.0,91965.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731997839120,0.3262,91966.0,91965.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731997839509,0.3262,91966.0,91965.0,0.26882136]
["bitfinex-derivatives","BTCF0:USTF0",1731997839714,0.3262,91966.0,91965.0,0.28682136]
["bitfinex-derivatives","BTCF0:USTF0",1731997839920,0.054331,91967.0,91965.0,0.28682136]
["bitfinex-derivatives","BTCF0:USTF0",1731997840109,0.054331,91967.0,91965.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731997840605,0.09052,91969.0,91965.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731997840812,0.14485,91969.0,91968.0,0.25774375]
["bitfinex-derivatives","BTCF0:USTF0",1731997841007,0.09052,91969.0,91965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731997841317,0.055332,91966.0,91965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731997841814,0.055332,91966.0,91965.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731997841815,0.054332,91966.0,91965.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731997842015,0.09152,91969.0,91965.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731997842413,0.001,91969.0,91965.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731997842618,0.001,91966.0,91965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731997842824,0.001,91966.0,91965.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731997843911,0.001,91966.0,91965.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731997844307,0.001,91969.0,91965.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731997844513,0.054332,91966.0,91965.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731997845206,0.055332,91966.0,91965.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731997846006,0.055332,91966.0,91965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731997847512,0.055332,91966.0,91965.0,0.30778353]
["bitfinex-derivatives","BTCF0:USTF0",1731997848012,0.054332,91966.0,91965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731997848211,0.055332,91966.0,91965.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731997848425,0.046982,91966.0,91965.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731997848924,0.045982,91966.0,91965.0,0.22140711]
["bitfinex-derivatives","BTCF0:USTF0",1731997849230,0.372182,91966.0,91965.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731997849418,0.372182,91966.0,91965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731997849722,0.39433282,91966.0,91965.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731997850112,0.39433282,91966.0,91965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731997850312,0.39433282,91966.0,91965.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731997850624,0.39433282,91966.0,91965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731997852319,0.39493502,91966.0,91965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731997855023,0.48541502,91966.0,91965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731997855220,0.0465842,91966.0,91965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731997855421,0.1370642,91966.0,91965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731997858723,0.4632642,91966.0,91965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731997858926,0.4632642,91966.0,91965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731997859423,0.4632642,91966.0,91965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731997859628,0.4632642,91966.0,91965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731997860124,0.1370642,91966.0,91965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731997860429,0.1370642,91966.0,91965.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731997868626,0.1301142,91966.0,91965.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731997870329,0.0396342,91966.0,91965.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731997870520,0.0006022,91966.0,91965.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731997870721,0.0006022,91966.0,91965.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731997871224,0.0006022,91966.0,91965.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731997871729,0.0326022,91966.0,91965.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731997871928,0.0272022,91966.0,91965.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731997872229,0.1176822,91966.0,91965.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731997873820,0.4438822,91966.0,91965.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731997874025,0.4438822,91966.0,91958.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1731997874237,0.054336,91959.0,91958.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1731997875225,0.380576,91959.0,91958.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1731997875426,0.32632374,91959.0,91955.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1731997875633,0.054338,91956.0,91955.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1731997875832,0.144818,91956.0,91955.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1731997876034,0.471058,91956.0,91955.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1731997876540,0.471058,91956.0,91955.0,0.02511868]
["bitfinex-derivatives","BTCF0:USTF0",1731997876835,0.771058,91956.0,91955.0,0.02511868]
["bitfinex-derivatives","BTCF0:USTF0",1731997877039,0.772058,91956.0,91955.0,0.04211868]
["bitfinex-derivatives","BTCF0:USTF0",1731997877741,0.79476642,91956.0,91955.0,0.04211868]
["bitfinex-derivatives","BTCF0:USTF0",1731997878434,0.00107714,91983.0,91982.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1731997878623,0.0185,91986.0,91978.0,0.19389673]
["bitfinex-derivatives","BTCF0:USTF0",1731997878827,0.02013139,91993.0,91979.0,0.29038353]
["bitfinex-derivatives","BTCF0:USTF0",1731997879028,0.02013139,91993.0,91988.0,0.19373351]
["bitfinex-derivatives","BTCF0:USTF0",1731997879029,0.10008,91992.0,91988.0,0.19373351]
["bitfinex-derivatives","BTCF0:USTF0",1731997879329,0.04293142,91993.0,91985.0,0.19373351]
["bitfinex-derivatives","BTCF0:USTF0",1731997879538,0.10020622,91992.0,91984.0,0.19373351]
["bitfinex-derivatives","BTCF0:USTF0",1731997879738,0.10008,91991.0,91987.0,0.19373351]
["bitfinex-derivatives","BTCF0:USTF0",1731997880437,0.02712622,91992.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997880640,0.10008,91990.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997881039,0.10008,92011.0,91999.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1731997881236,0.10592574,92015.0,91999.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1731997881537,0.10008,92014.0,92000.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1731997881743,0.10592574,92015.0,92006.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731997881936,0.10008,92014.0,92006.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731997882138,8.287e-05,92008.0,92006.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731997882646,8.287e-05,92008.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997882829,8.287e-05,92008.0,92006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997883229,8.287e-05,92008.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997883745,8.287e-05,92008.0,92006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997884227,0.10600861,92008.0,92006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997885542,0.10600861,92008.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997888332,0.10060861,92008.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997888647,0.10008,92007.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997889236,0.10018802,92007.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997889740,0.42626802,92007.0,92006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997890140,0.054316,91993.0,91989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997890444,0.10592574,91990.0,91982.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731997891746,0.10008,91992.0,91982.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731997892248,0.10008,91992.0,91989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997892444,0.054317,91991.0,91989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997892741,0.10592574,91990.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997892945,0.05432,91987.0,91982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731997893344,0.10592574,91990.0,91974.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731997893840,0.054322,91984.0,91974.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731997894637,0.054322,91984.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997895039,0.054322,91984.0,91982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731997895244,0.054322,91984.0,91982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731997895447,0.054322,91984.0,91974.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731997896037,0.054322,91984.0,91982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731997896532,0.054322,91984.0,91982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731997897444,0.054317,91991.0,91982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731997897746,0.02200118,91992.0,91979.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1731997897747,0.10008,91990.0,91979.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1731997898046,0.10008,91990.0,91980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731997898448,0.10008,91990.0,91982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731997898747,0.054319,91988.0,91982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731997898945,0.054319,91988.0,91982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731997899540,0.10008,91987.0,91982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731997899740,0.10008,91986.0,91982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731997900041,0.10008,91985.0,91982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731997900444,0.054318,91991.0,91982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997900647,0.10008,91990.0,91982.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1731997901145,0.10008,91990.0,91982.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1731997901647,0.10008,91989.0,91982.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1731997901947,0.10008,91989.0,91983.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731997904251,0.10008,91989.0,91983.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731997904751,0.10008,91988.0,91983.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731997904953,0.09468,91987.0,91983.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1731997905848,0.09468,91987.0,91983.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731997906753,0.09468,91987.0,91983.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731997907355,0.09468,91987.0,91983.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731997907849,0.09468,91987.0,91983.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1731997908746,0.09468,91987.0,91983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731997909143,0.054321,91985.0,91983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731997910648,0.0966,91984.0,91983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731997910955,0.0966,91984.0,91983.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731997911357,0.02198764,91991.0,91983.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731997911663,0.0966,91990.0,91983.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731997911959,0.0966,91990.0,91983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731997912548,0.0966,91990.0,91983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731997912755,0.0966,91989.0,91983.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1731997913055,0.0966,91989.0,91983.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731997913957,0.0966,91989.0,91983.0,0.062322]
["bitfinex-derivatives","BTCF0:USTF0",1731997914553,0.0966,91989.0,91983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997914760,0.0966,91989.0,91988.0,0.25835427]
["bitfinex-derivatives","BTCF0:USTF0",1731997915053,0.150919,91989.0,91987.0,0.25835427]
["bitfinex-derivatives","BTCF0:USTF0",1731997915359,0.0966,91988.0,91987.0,0.25835427]
["bitfinex-derivatives","BTCF0:USTF0",1731997915546,0.054319,91989.0,91983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997915750,0.07624005,91995.0,91983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997915962,0.0966,91988.0,91983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997916157,0.0966,91988.0,91983.0,0.38471201]
["bitfinex-derivatives","BTCF0:USTF0",1731997916365,0.0966,91988.0,91983.0,0.38271201]
["bitfinex-derivatives","BTCF0:USTF0",1731997916664,0.0966,91988.0,91984.0,0.32139001]
["bitfinex-derivatives","BTCF0:USTF0",1731997917161,0.0966,91988.0,91983.0,0.061322]
["bitfinex-derivatives","BTCF0:USTF0",1731997917162,0.0966,91988.0,91987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731997917556,0.0966,91988.0,91986.0,0.25847966]
["bitfinex-derivatives","BTCF0:USTF0",1731997918061,0.054317,91991.0,91986.0,0.25847966]
["bitfinex-derivatives","BTCF0:USTF0",1731997918258,0.08605551,91996.0,91987.0,0.25847966]
["bitfinex-derivatives","BTCF0:USTF0",1731997918455,0.08605551,91996.0,91991.0,0.19391862]
["bitfinex-derivatives","BTCF0:USTF0",1731997919161,0.054316,91993.0,91991.0,0.19391862]
["bitfinex-derivatives","BTCF0:USTF0",1731997919366,0.08605551,91996.0,91986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997919367,0.054317,91991.0,91990.0,0.19391862]
["bitfinex-derivatives","BTCF0:USTF0",1731997919550,0.150917,91991.0,91990.0,0.19391862]
["bitfinex-derivatives","BTCF0:USTF0",1731997919751,0.054319,91988.0,91986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997920263,0.054321,91985.0,91982.0,0.19401352]
["bitfinex-derivatives","BTCF0:USTF0",1731997921050,0.048921,91985.0,91982.0,0.19401352]
["bitfinex-derivatives","BTCF0:USTF0",1731997921452,0.048921,91985.0,91982.0,0.21501352]
["bitfinex-derivatives","BTCF0:USTF0",1731997922265,0.048921,91985.0,91984.0,0.19401352]
["bitfinex-derivatives","BTCF0:USTF0",1731997923360,0.048921,91985.0,91983.0,0.19401352]
["bitfinex-derivatives","BTCF0:USTF0",1731997923665,0.048921,91985.0,91984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731997923861,0.048921,91985.0,91984.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731997924566,0.07175782,91985.0,91984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731997925259,0.07175782,91985.0,91984.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731997927057,0.16835782,91985.0,91984.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731997930764,0.07175782,91985.0,91984.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731997930967,0.0966,91985.0,91984.0,0.08804045]
["bitfinex-derivatives","BTCF0:USTF0",1731997931381,0.064,91996.0,91984.0,0.08804045]
["bitfinex-derivatives","BTCF0:USTF0",1731997931589,0.064,91996.0,91987.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997931797,0.054316,91993.0,91986.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997931989,0.054316,91993.0,91990.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997932309,0.054316,91993.0,91992.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997932478,0.054317,91992.0,91986.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997932893,0.054317,91992.0,91984.0,0.26703222]
["bitfinex-derivatives","BTCF0:USTF0",1731997933094,0.054317,91992.0,91986.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997933785,0.054317,91992.0,91987.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997935589,0.054317,91992.0,91988.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997936587,0.054317,91992.0,91987.0,0.19599177]
["bitfinex-derivatives","BTCF0:USTF0",1731997936794,0.054317,91992.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731997937096,0.048917,91992.0,91988.0,0.19599177]
["bitfinex-derivatives","BTCF0:USTF0",1731997937592,0.048917,91992.0,91990.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997938596,0.048917,91992.0,91991.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997938793,0.0182766,91996.0,91991.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997939000,0.054313,91998.0,91991.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997939694,0.054313,91998.0,91992.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997940087,0.054313,91998.0,91991.0,0.19399177]
["bitfinex-derivatives","BTCF0:USTF0",1731997940494,0.09692,91997.0,91992.0,0.25847966]
["bitfinex-derivatives","BTCF0:USTF0",1731997940800,0.09692,91997.0,91996.0,0.19383027]
["bitfinex-derivatives","BTCF0:USTF0",1731997940983,0.09692,91997.0,91992.0,0.25847966]
["bitfinex-derivatives","BTCF0:USTF0",1731997941186,0.09692,91997.0,91996.0,0.19382995]
["bitfinex-derivatives","BTCF0:USTF0",1731997941394,0.09692,91997.0,91992.0,0.25847966]
["bitfinex-derivatives","BTCF0:USTF0",1731997941780,0.09692,91997.0,91996.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997942495,0.0411683,92003.0,91996.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997943690,0.054311,92002.0,91996.0,0.19481419]
["bitfinex-derivatives","BTCF0:USTF0",1731997943893,0.054311,92002.0,91997.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997944088,0.054311,92002.0,91996.0,0.19481419]
["bitfinex-derivatives","BTCF0:USTF0",1731997944694,0.054311,92002.0,91997.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997945201,0.054312,92001.0,91997.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997945401,0.054312,92001.0,91996.0,0.19481419]
["bitfinex-derivatives","BTCF0:USTF0",1731997946194,0.054312,92001.0,91996.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997946400,0.054312,92001.0,91997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731997947398,0.054312,92001.0,91996.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997947600,0.054312,92001.0,91995.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997948488,0.054315,91996.0,91994.0,0.06704045]
["bitfinex-derivatives","BTCF0:USTF0",1731997948893,0.054315,91996.0,91993.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997950706,0.06704045,92001.0,91993.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997950905,0.054315,91995.0,91993.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997951093,0.054316,91993.0,91991.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997951293,0.054315,91995.0,91992.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997951497,0.054316,91993.0,91992.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997952297,0.09692,91995.0,91987.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997952496,0.09692,91995.0,91976.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1731997952497,0.054321,91985.0,91984.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997952710,0.054321,91985.0,91983.0,0.19381419]
["bitfinex-derivatives","BTCF0:USTF0",1731997953005,0.0305,91987.0,91982.0,0.19381401]
["bitfinex-derivatives","BTCF0:USTF0",1731997953304,0.0305,91987.0,91971.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997953305,0.054323,91981.0,91980.0,0.19381401]
["bitfinex-derivatives","BTCF0:USTF0",1731997953602,0.054325,91979.0,91976.0,0.25847966]
["bitfinex-derivatives","BTCF0:USTF0",1731997953811,0.054325,91979.0,91977.0,0.25847966]
["bitfinex-derivatives","BTCF0:USTF0",1731997954007,0.054325,91979.0,91978.0,0.25847966]
["bitfinex-derivatives","BTCF0:USTF0",1731997954305,0.0305,91987.0,91980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997954306,0.06704045,91981.0,91980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997954511,0.12136345,91981.0,91980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997954811,0.12136345,91981.0,91980.0,0.22582314]
["bitfinex-derivatives","BTCF0:USTF0",1731997955497,0.12136345,91981.0,91980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731997956209,0.12136345,91981.0,91980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997956516,0.054324,91979.0,91978.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731997956705,0.054324,91979.0,91978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731997957093,0.054324,91979.0,91967.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997957300,0.054332,91966.0,91965.0,0.06867142]
["bitfinex-derivatives","BTCF0:USTF0",1731997958201,0.054332,91966.0,91965.0,0.00163097]
["bitfinex-derivatives","BTCF0:USTF0",1731997959310,0.054332,91966.0,91965.0,0.01963097]
["bitfinex-derivatives","BTCF0:USTF0",1731997959999,0.054332,91966.0,91965.0,0.02663097]
["bitfinex-derivatives","BTCF0:USTF0",1731997960401,0.054332,91966.0,91965.0,0.00863097]
["bitfinex-derivatives","BTCF0:USTF0",1731997960713,0.054332,91966.0,91965.0,0.01963097]
["bitfinex-derivatives","BTCF0:USTF0",1731997960897,0.07281748,91966.0,91965.0,0.02663097]
["bitfinex-derivatives","BTCF0:USTF0",1731997961098,0.0305,91987.0,91965.0,0.02663097]
["bitfinex-derivatives","BTCF0:USTF0",1731997961099,0.09692,91970.0,91965.0,0.02663097]
["bitfinex-derivatives","BTCF0:USTF0",1731997961303,0.0305,91987.0,91968.0,0.06704045]
["bitfinex-derivatives","BTCF0:USTF0",1731997961304,0.09692,91975.0,91968.0,0.06704045]
["bitfinex-derivatives","BTCF0:USTF0",1731997961607,0.054328,91974.0,91968.0,0.06704045]
["bitfinex-derivatives","BTCF0:USTF0",1731997962309,0.054328,91974.0,91965.0,0.02663097]
["bitfinex-derivatives","BTCF0:USTF0",1731997962611,0.054328,91974.0,91966.0,0.19382314]
["bitfinex-derivatives","BTCF0:USTF0",1731997962914,0.09692,91975.0,91966.0,0.19382314]
["bitfinex-derivatives","BTCF0:USTF0",1731997963117,0.09692,91975.0,91968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731997963609,0.151247,91975.0,91966.0,0.19382314]
["bitfinex-derivatives","BTCF0:USTF0",1731997963913,0.054327,91975.0,91966.0,0.22082314]
["bitfinex-derivatives","BTCF0:USTF0",1731997964117,0.09692,91974.0,91966.0,0.22082314]
["bitfinex-derivatives","BTCF0:USTF0",1731997964305,0.09692,91974.0,91968.0,0.21482314]
["bitfinex-derivatives","BTCF0:USTF0",1731997964503,0.054329,91972.0,91968.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731997964801,0.05433,91970.0,91968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731997966007,0.05433,91970.0,91968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731997966505,0.06704045,91969.0,91968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731997966803,0.12137045,91969.0,91968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731997967008,0.12137045,91969.0,91968.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731997967212,0.12137045,91969.0,91968.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731997967912,0.12137045,91969.0,91968.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731997968616,0.12137045,91969.0,91968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997968810,0.12137045,91969.0,91968.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731997969212,0.12137045,91969.0,91968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731997969411,0.12137045,91969.0,91968.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731997970216,0.12137045,91969.0,91968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731997970417,0.054332,91966.0,91965.0,0.00163097]
["bitfinex-derivatives","BTCF0:USTF0",1731997970912,0.0305,91968.0,91955.0,0.19394182]
["bitfinex-derivatives","BTCF0:USTF0",1731997971120,0.054337,91958.0,91955.0,0.19394182]
["bitfinex-derivatives","BTCF0:USTF0",1731997972214,0.054338,91957.0,91955.0,0.19394182]
["bitfinex-derivatives","BTCF0:USTF0",1731997972415,0.16068045,91962.0,91955.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1731997972717,0.16068045,91962.0,91955.0,0.02111868]
["bitfinex-derivatives","BTCF0:USTF0",1731997972916,0.06704045,91956.0,91955.0,0.02111868]
["bitfinex-derivatives","BTCF0:USTF0",1731997973313,0.06704045,91956.0,91955.0,0.01511868]
["bitfinex-derivatives","BTCF0:USTF0",1731997974117,0.06704045,91956.0,91955.0,0.02611868]
["bitfinex-derivatives","BTCF0:USTF0",1731997974329,0.067122,91956.0,91955.0,0.02611868]
["bitfinex-derivatives","BTCF0:USTF0",1731997974707,0.054344,91945.0,91944.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997974912,0.054344,91945.0,91933.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997974913,0.054351,91934.0,91933.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731997975111,0.06704045,91934.0,91929.0,0.19382314]
["bitfinex-derivatives","BTCF0:USTF0",1731997975319,0.054353,91932.0,91929.0,0.19382314]
["bitfinex-derivatives","BTCF0:USTF0",1731997975528,0.054353,91932.0,91927.0,0.19382314]
["bitfinex-derivatives","BTCF0:USTF0",1731997975817,0.054353,91931.0,91928.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731997976214,0.06704045,91941.0,91933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731997976414,0.032,91961.0,91933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731997976415,0.09364,91945.0,91935.0,0.06704045]
["bitfinex-derivatives","BTCF0:USTF0",1731997976612,0.054343,91948.0,91940.0,0.06704045]
["bitfinex-derivatives","BTCF0:USTF0",1731997976817,0.054344,91947.0,91941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731997977125,0.054344,91946.0,91941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731997977334,0.09364,91950.0,91941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731997977335,0.054345,91944.0,91941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731997977513,0.054346,91943.0,91941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731997979015,0.056346,91943.0,91941.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731997979717,0.056346,91943.0,91941.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731997980713,0.06704045,91942.0,91941.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731997982016,0.06804045,91942.0,91941.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731997982216,0.06804045,91942.0,91941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731997983224,0.09814045,91942.0,91941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731997983720,0.11659926,91942.0,91941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731997985619,0.11119926,91942.0,91941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731997986828,0.04955881,91942.0,91941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731997991420,0.01945881,91942.0,91941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731997991624,0.11313881,91942.0,91941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731997991829,0.18017926,91942.0,91941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731997994640,0.11313881,91942.0,91941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731998012647,0.18017926,91942.0,91941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731998013852,0.18217926,91942.0,91941.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731998014439,0.18117926,91942.0,91934.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998014739,0.054354,91929.0,91928.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731998014943,0.149674,91929.0,91928.0,0.19395632]
["bitfinex-derivatives","BTCF0:USTF0",1731998016451,0.21671445,91929.0,91928.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1731998017044,0.21671445,91929.0,91928.0,0.00413318]
["bitfinex-derivatives","BTCF0:USTF0",1731998017245,0.21671445,91929.0,91928.0,0.01813318]
["bitfinex-derivatives","BTCF0:USTF0",1731998017246,0.21771445,91929.0,91928.0,0.01813318]
["bitfinex-derivatives","BTCF0:USTF0",1731998017940,0.21771445,91929.0,91928.0,0.01913318]
["bitfinex-derivatives","BTCF0:USTF0",1731998019748,0.21771445,91929.0,91928.0,0.01413318]
["bitfinex-derivatives","BTCF0:USTF0",1731998019943,0.21771445,91929.0,91928.0,0.01813318]
["bitfinex-derivatives","BTCF0:USTF0",1731998020345,0.21771445,91929.0,91928.0,0.01713318]
["bitfinex-derivatives","BTCF0:USTF0",1731998021341,0.12239445,91929.0,91928.0,0.01713318]
["bitfinex-derivatives","BTCF0:USTF0",1731998021537,0.11478513,91929.0,91928.0,0.01713318]
["bitfinex-derivatives","BTCF0:USTF0",1731998023155,0.11478513,91929.0,91928.0,0.01913318]
["bitfinex-derivatives","BTCF0:USTF0",1731998023354,0.11478513,91929.0,91928.0,0.02313318]
["bitfinex-derivatives","BTCF0:USTF0",1731998024349,0.11478513,91929.0,91928.0,0.03813318]
["bitfinex-derivatives","BTCF0:USTF0",1731998024653,0.11478513,91929.0,91928.0,0.23246297]
["bitfinex-derivatives","BTCF0:USTF0",1731998024865,0.11478513,91929.0,91928.0,0.03813318]
["bitfinex-derivatives","BTCF0:USTF0",1731998025352,0.11478513,91929.0,91928.0,0.23246131]
["bitfinex-derivatives","BTCF0:USTF0",1731998025558,0.01946513,91929.0,91928.0,0.03813318]
["bitfinex-derivatives","BTCF0:USTF0",1731998025749,0.11478513,91929.0,91928.0,0.03813318]
["bitfinex-derivatives","BTCF0:USTF0",1731998025957,0.11478513,91929.0,91928.0,0.23246131]
["bitfinex-derivatives","BTCF0:USTF0",1731998026338,0.11378513,91929.0,91928.0,0.01113318]
["bitfinex-derivatives","BTCF0:USTF0",1731998026543,0.11478513,91929.0,91928.0,0.03913318]
["bitfinex-derivatives","BTCF0:USTF0",1731998026940,0.11478513,91929.0,91928.0,0.04013318]
["bitfinex-derivatives","BTCF0:USTF0",1731998028458,0.11478513,91929.0,91928.0,0.23446131]
["bitfinex-derivatives","BTCF0:USTF0",1731998029249,0.11478513,91929.0,91928.0,0.23346131]
["bitfinex-derivatives","BTCF0:USTF0",1731998029461,0.11478513,91929.0,91928.0,0.23246131]
["bitfinex-derivatives","BTCF0:USTF0",1731998030044,0.11478513,91929.0,91928.0,0.29656606]
["bitfinex-derivatives","BTCF0:USTF0",1731998030257,0.11478513,91929.0,91928.0,0.28656606]
["bitfinex-derivatives","BTCF0:USTF0",1731998031343,0.11478513,91929.0,91928.0,0.02813318]
["bitfinex-derivatives","BTCF0:USTF0",1731998032365,0.11122513,91929.0,91928.0,0.02813318]
["bitfinex-derivatives","BTCF0:USTF0",1731998032854,0.17826558,91929.0,91928.0,0.02813318]
["bitfinex-derivatives","BTCF0:USTF0",1731998033154,0.17826558,91929.0,91916.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998033355,0.06704045,91917.0,91911.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998033554,0.054355,91928.0,91912.0,0.19447776]
["bitfinex-derivatives","BTCF0:USTF0",1731998033555,0.054363,91913.0,91912.0,0.19447776]
["bitfinex-derivatives","BTCF0:USTF0",1731998033756,0.054363,91913.0,91906.0,0.32183288]
["bitfinex-derivatives","BTCF0:USTF0",1731998033757,0.146123,91913.0,91911.0,0.19447776]
["bitfinex-derivatives","BTCF0:USTF0",1731998033960,0.06704045,91912.0,91911.0,0.19447776]
["bitfinex-derivatives","BTCF0:USTF0",1731998034146,0.06704045,91912.0,91909.0,0.19447776]
["bitfinex-derivatives","BTCF0:USTF0",1731998034347,0.06704045,91912.0,91909.0,0.19440153]
["bitfinex-derivatives","BTCF0:USTF0",1731998034553,0.054366,91909.0,91908.0,0.19440153]
["bitfinex-derivatives","BTCF0:USTF0",1731998034748,0.06704045,91912.0,91906.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731998034962,0.054366,91909.0,91908.0,0.19440125]
["bitfinex-derivatives","BTCF0:USTF0",1731998035160,0.06704045,91912.0,91906.0,0.19440125]
["bitfinex-derivatives","BTCF0:USTF0",1731998035463,0.12140745,91907.0,91905.0,0.19440125]
["bitfinex-derivatives","BTCF0:USTF0",1731998035970,0.054368,91905.0,91904.0,0.19440125]
["bitfinex-derivatives","BTCF0:USTF0",1731998036257,0.06704045,91907.0,91902.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731998036464,0.054369,91903.0,91902.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731998037063,0.004,91905.0,91904.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731998038753,0.16413838,91907.0,91903.0,0.26134979]
["bitfinex-derivatives","BTCF0:USTF0",1731998039361,0.003,91905.0,91904.0,0.21430934]
["bitfinex-derivatives","BTCF0:USTF0",1731998039759,0.004,91905.0,91904.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731998039962,0.001,91905.0,91904.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731998040356,0.001,91905.0,91904.0,0.22005892]
["bitfinex-derivatives","BTCF0:USTF0",1731998040667,0.004,91905.0,91904.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731998043259,0.004,91905.0,91904.0,0.23703577]
["bitfinex-derivatives","BTCF0:USTF0",1731998043955,0.004,91905.0,91904.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731998044367,0.004,91905.0,91904.0,0.23703577]
["bitfinex-derivatives","BTCF0:USTF0",1731998044866,0.004,91905.0,91904.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731998047375,0.058368,91905.0,91904.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731998048063,0.05850826,91905.0,91904.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731998049665,0.0918,91946.0,91905.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1731998049966,0.09147022,91972.0,91928.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1731998049967,0.06704045,91930.0,91928.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1731998050557,0.00013246,91929.0,91928.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1731998051855,0.00013246,91929.0,91928.0,0.062354]
["bitfinex-derivatives","BTCF0:USTF0",1731998052079,0.0918,91942.0,91928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731998052367,0.0918,91942.0,91929.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731998052558,0.0918,91942.0,91936.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1731998052559,0.1095974,91942.0,91936.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1731998053071,0.00013424,91941.0,91936.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1731998053267,0.02189177,91941.0,91936.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1731998053670,0.1060351,91938.0,91936.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731998054064,0.1060351,91938.0,91936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998054569,0.1603841,91938.0,91936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998054777,0.1603841,91938.0,91936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998054963,0.1060351,91938.0,91936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998055162,0.1060351,91938.0,91936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731998055567,0.1060351,91938.0,91936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998055773,0.1070351,91938.0,91936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731998059385,0.1016351,91938.0,91936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731998061671,0.001,91938.0,91936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731998061873,0.1070351,91938.0,91936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731998066977,0.001,91938.0,91936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731998067981,0.001,91938.0,91936.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1731998068687,0.001,91938.0,91936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731998068983,0.1613841,91938.0,91936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731998069285,0.0637,91937.0,91936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731998070581,0.0637,91937.0,91936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998070779,0.0637,91937.0,91936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731998070780,0.0647,91937.0,91936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731998071187,0.1707351,91937.0,91936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731998071889,0.1697351,91937.0,91936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998072075,0.1707351,91937.0,91936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998072278,0.1737351,91937.0,91924.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998072477,0.1060351,91927.0,91918.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998072692,0.1060351,91927.0,91913.0,0.19390606]
["bitfinex-derivatives","BTCF0:USTF0",1731998072885,0.1060351,91927.0,91918.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1731998073195,0.1060351,91927.0,91913.0,0.19390606]
["bitfinex-derivatives","BTCF0:USTF0",1731998073384,0.1060351,91927.0,91920.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1731998074089,0.1090351,91927.0,91920.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1731998074291,0.0671241,91923.0,91920.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1731998074591,0.0671241,91923.0,91920.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1731998075092,0.0671241,91923.0,91921.0,0.19390606]
["bitfinex-derivatives","BTCF0:USTF0",1731998075793,0.0671241,91923.0,91920.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1731998075794,0.0671241,91923.0,91922.0,0.19390606]
["bitfinex-derivatives","BTCF0:USTF0",1731998076389,0.0671241,91923.0,91920.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1731998076598,0.0701241,91923.0,91920.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1731998076985,0.0701241,91923.0,91922.0,0.19384736]
["bitfinex-derivatives","BTCF0:USTF0",1731998077483,0.0701241,91923.0,91922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731998077792,0.0701241,91923.0,91922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731998080105,7.4e-07,91927.0,91922.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1731998080289,0.0671241,91957.0,91926.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1731998080490,0.0671241,91957.0,91942.0,0.19422617]
["bitfinex-derivatives","BTCF0:USTF0",1731998080690,0.02175913,91967.0,91942.0,0.19422617]
["bitfinex-derivatives","BTCF0:USTF0",1731998080691,0.0671241,91958.0,91942.0,0.19422617]
["bitfinex-derivatives","BTCF0:USTF0",1731998080890,0.0671241,91958.0,91945.0,0.19422617]
["bitfinex-derivatives","BTCF0:USTF0",1731998081097,0.0671241,91958.0,91952.0,0.19422617]
["bitfinex-derivatives","BTCF0:USTF0",1731998081395,0.00012398,91957.0,91953.0,0.19422617]
["bitfinex-derivatives","BTCF0:USTF0",1731998081595,0.0671241,91954.0,91952.0,0.19422617]
["bitfinex-derivatives","BTCF0:USTF0",1731998081797,0.00012398,91957.0,91949.0,0.25896823]
["bitfinex-derivatives","BTCF0:USTF0",1731998082102,0.06724808,91957.0,91955.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1731998082286,0.00012398,91957.0,91956.0,0.1940093]
["bitfinex-derivatives","BTCF0:USTF0",1731998082601,0.00012398,91957.0,91955.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1731998083486,0.00012398,91957.0,91956.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731998083894,0.00112398,91957.0,91956.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731998084916,0.00012398,91957.0,91956.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731998085202,0.00112398,91957.0,91956.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731998086495,0.00212398,91957.0,91956.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731998088107,0.09488398,91963.0,91959.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1731998088903,0.09816,91963.0,91959.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1731998089202,0.00010956,91962.0,91956.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731998089396,0.00010956,91962.0,91960.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1731998090303,0.00110956,91962.0,91960.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1731998091005,0.00110956,91962.0,91960.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1731998092000,0.00010956,91962.0,91960.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1731998096308,0.00010956,91962.0,91961.0,0.10598846]
["bitfinex-derivatives","BTCF0:USTF0",1731998096500,0.001632,91970.0,91961.0,0.43222846]
["bitfinex-derivatives","BTCF0:USTF0",1731998096801,0.001632,91970.0,91968.0,0.16031946]
["bitfinex-derivatives","BTCF0:USTF0",1731998097191,0.001632,91970.0,91969.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1731998097396,0.00173258,91970.0,91969.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1731998098604,0.00173258,91970.0,91969.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1731998099411,0.00173258,91970.0,91969.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1731998099920,0.00173258,91970.0,91969.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1731998100308,0.00173258,91970.0,91969.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731998104214,0.05066158,91971.0,91969.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731998105213,8.972e-05,91970.0,91969.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731998105395,8.972e-05,91970.0,91969.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731998106302,8.972e-05,91970.0,91969.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731998106503,8.972e-05,91970.0,91969.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731998106704,0.32628972,91970.0,91969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731998106901,0.054336,91959.0,91958.0,0.00523362]
["bitfinex-derivatives","BTCF0:USTF0",1731998107101,0.25848446,91959.0,91958.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731998108005,0.25848446,91959.0,91958.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1731998109112,0.25948446,91959.0,91958.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1731998109303,0.26248446,91959.0,91958.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731998109908,0.26148446,91959.0,91958.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731998111910,0.002,91959.0,91958.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731998112108,0.003,91959.0,91958.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731998112313,0.003,91959.0,91958.0,0.05447062]
["bitfinex-derivatives","BTCF0:USTF0",1731998112516,8.972e-05,91970.0,91958.0,0.32637362]
["bitfinex-derivatives","BTCF0:USTF0",1731998112817,8.972e-05,91970.0,91962.0,0.25840108]
["bitfinex-derivatives","BTCF0:USTF0",1731998113022,0.01646742,91970.0,91962.0,0.25840108]
["bitfinex-derivatives","BTCF0:USTF0",1731998113209,8.972e-05,91970.0,91963.0,0.25840108]
["bitfinex-derivatives","BTCF0:USTF0",1731998113410,8.972e-05,91970.0,91964.0,0.25840108]
["bitfinex-derivatives","BTCF0:USTF0",1731998114120,8.972e-05,91970.0,91963.0,0.25840108]
["bitfinex-derivatives","BTCF0:USTF0",1731998114317,0.054334,91964.0,91960.0,0.25840108]
["bitfinex-derivatives","BTCF0:USTF0",1731998114619,0.054334,91964.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998115915,0.054334,91964.0,91960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731998115916,0.054335,91962.0,91960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731998116121,0.054335,91962.0,91958.0,0.19394005]
["bitfinex-derivatives","BTCF0:USTF0",1731998117126,0.054335,91962.0,91960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731998117813,0.054335,91962.0,91960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731998118115,0.055335,91962.0,91960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731998118517,0.001,91962.0,91960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731998118721,0.001,91962.0,91960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731998118921,0.001,91962.0,91960.0,0.19980643]
["bitfinex-derivatives","BTCF0:USTF0",1731998119119,0.001,91962.0,91961.0,0.19380643]
["bitfinex-derivatives","BTCF0:USTF0",1731998119326,0.001,91962.0,91960.0,0.19980643]
["bitfinex-derivatives","BTCF0:USTF0",1731998119724,0.054334,91963.0,91960.0,0.19980643]
["bitfinex-derivatives","BTCF0:USTF0",1731998120022,0.001,91962.0,91960.0,0.21180643]
["bitfinex-derivatives","BTCF0:USTF0",1731998120211,0.049934,91963.0,91960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731998120413,0.001,91962.0,91960.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731998120618,0.055335,91962.0,91960.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731998120923,0.055335,91962.0,91958.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731998120924,0.054335,91962.0,91958.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731998121119,0.054335,91962.0,91960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998121320,0.054335,91962.0,91961.0,0.19381841]
["bitfinex-derivatives","BTCF0:USTF0",1731998122214,0.054335,91962.0,91961.0,0.19381992]
["bitfinex-derivatives","BTCF0:USTF0",1731998122524,0.054335,91962.0,91960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998122726,0.054335,91962.0,91960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731998122727,0.055335,91962.0,91960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731998123223,0.055335,91962.0,91961.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731998123713,0.054335,91962.0,91960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731998123920,0.055335,91962.0,91960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731998124117,0.001,91962.0,91960.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1731998124315,0.001,91962.0,91961.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731998124516,0.001,91962.0,91961.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1731998124911,0.001,91962.0,91961.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1731998125811,0.054328,91974.0,91961.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1731998125812,0.054328,91974.0,91969.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1731998127428,0.0962,91981.0,91969.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1731998127429,0.054325,91979.0,91969.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1731998127631,0.00108972,91970.0,91969.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1731998127822,0.00108972,91970.0,91969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731998129121,0.00108972,91970.0,91969.0,0.27645127]
["bitfinex-derivatives","BTCF0:USTF0",1731998129427,0.00108972,91970.0,91969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731998136427,0.11707797,91971.0,91969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731998137331,9.668e-05,91970.0,91969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731998137523,9.668e-05,91970.0,91969.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731998137727,9.668e-05,91970.0,91969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731998137925,9.668e-05,91970.0,91969.0,0.08205825]
["bitfinex-derivatives","BTCF0:USTF0",1731998138535,9.668e-05,91970.0,91969.0,0.08305825]
["bitfinex-derivatives","BTCF0:USTF0",1731998139236,9.668e-05,91970.0,91969.0,0.08505825]
["bitfinex-derivatives","BTCF0:USTF0",1731998139237,0.00109668,91970.0,91969.0,0.08505825]
["bitfinex-derivatives","BTCF0:USTF0",1731998141924,0.00109668,91970.0,91969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731998142735,0.054326,91976.0,91969.0,0.08505825]
["bitfinex-derivatives","BTCF0:USTF0",1731998142939,0.054326,91976.0,91973.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1731998143139,0.054326,91976.0,91973.0,0.31274502]
["bitfinex-derivatives","BTCF0:USTF0",1731998143542,0.054326,91976.0,91973.0,0.28424502]
["bitfinex-derivatives","BTCF0:USTF0",1731998143740,0.00013801,91975.0,91973.0,0.28424502]
["bitfinex-derivatives","BTCF0:USTF0",1731998145545,0.00013801,91975.0,91973.0,0.28624502]
["bitfinex-derivatives","BTCF0:USTF0",1731998146037,0.00013801,91975.0,91973.0,0.28724502]
["bitfinex-derivatives","BTCF0:USTF0",1731998146348,0.00013801,91975.0,91973.0,0.28824502]
["bitfinex-derivatives","BTCF0:USTF0",1731998146639,0.054319,91989.0,91974.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731998146846,0.054319,91989.0,91987.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1731998147441,0.00012874,91988.0,91987.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1731998148435,0.00012874,91988.0,91987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1731998149346,0.00012874,91988.0,91987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998149547,0.06744774,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998149932,0.07444774,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998150741,0.02012874,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998152238,0.01472874,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998153258,0.0148124,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998153942,0.054311,92003.0,91988.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1731998154144,0.07605572,92003.0,91996.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1731998154344,0.07605572,92003.0,91989.0,0.09955825]
["bitfinex-derivatives","BTCF0:USTF0",1731998154345,0.054311,92002.0,92000.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1731998154554,0.06705825,92004.0,92000.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1731998155060,0.00013594,92003.0,92000.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1731998155243,0.00813594,92003.0,92000.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1731998155745,0.00013594,92003.0,92000.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1731998156440,0.00313594,92003.0,92000.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1731998158656,0.00313594,92003.0,92000.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1731998160162,0.00313594,92003.0,92000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998160363,0.06705825,92001.0,92000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998160771,0.054318,91990.0,91989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998160976,0.15865825,91990.0,91982.0,0.19363532]
["bitfinex-derivatives","BTCF0:USTF0",1731998161273,0.15865825,91990.0,91988.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1731998161274,0.0916,91990.0,91988.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1731998161957,0.0916,91990.0,91984.0,0.19363532]
["bitfinex-derivatives","BTCF0:USTF0",1731998162164,0.06705825,91985.0,91984.0,0.19363532]
["bitfinex-derivatives","BTCF0:USTF0",1731998162572,0.06705825,91985.0,91983.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1731998163075,0.06705825,91985.0,91984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998163677,0.06805825,91985.0,91983.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1731998164375,0.07005825,91985.0,91983.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1731998164569,0.07005825,91985.0,91983.0,0.24795732]
["bitfinex-derivatives","BTCF0:USTF0",1731998164961,0.003,91985.0,91984.0,0.19363532]
["bitfinex-derivatives","BTCF0:USTF0",1731998165166,0.06705825,91984.0,91983.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1731998166672,0.07005825,91984.0,91983.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1731998167968,0.07005825,91984.0,91983.0,0.24795732]
["bitfinex-derivatives","BTCF0:USTF0",1731998168174,0.07005825,91984.0,91983.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1731998168769,0.07105825,91984.0,91983.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1731998169570,0.07105825,91984.0,91983.0,0.24795732]
["bitfinex-derivatives","BTCF0:USTF0",1731998170579,0.07105825,91984.0,91983.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1731998172771,0.004,91984.0,91983.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1731998173081,0.054316,91993.0,91988.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1731998173276,0.06705825,91994.0,91991.0,0.19381702]
["bitfinex-derivatives","BTCF0:USTF0",1731998173576,0.054316,91993.0,91991.0,0.19381702]
["bitfinex-derivatives","BTCF0:USTF0",1731998173779,0.054316,91993.0,91992.0,0.19381702]
["bitfinex-derivatives","BTCF0:USTF0",1731998174277,0.055316,91993.0,91992.0,0.19381702]
["bitfinex-derivatives","BTCF0:USTF0",1731998175081,0.055316,91993.0,91992.0,0.19481702]
["bitfinex-derivatives","BTCF0:USTF0",1731998175585,0.055316,91993.0,91992.0,0.19581702]
["bitfinex-derivatives","BTCF0:USTF0",1731998176774,0.12237425,91993.0,91992.0,0.19581702]
["bitfinex-derivatives","BTCF0:USTF0",1731998177177,0.12237425,91993.0,91992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998177879,0.055316,91993.0,91992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998178594,0.001,91993.0,91992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998179891,0.001,91993.0,91992.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731998182391,0.001,91993.0,91992.0,0.29212269]
["bitfinex-derivatives","BTCF0:USTF0",1731998183585,0.001,91993.0,91992.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731998184684,0.001,91993.0,91992.0,0.29208833]
["bitfinex-derivatives","BTCF0:USTF0",1731998186205,0.001,91993.0,91992.0,0.29208973]
["bitfinex-derivatives","BTCF0:USTF0",1731998186497,0.001,91993.0,91992.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731998189695,0.001,91993.0,91992.0,0.22753768]
["bitfinex-derivatives","BTCF0:USTF0",1731998191489,0.001,91993.0,91992.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731998191696,0.001,91993.0,91992.0,0.22755117]
["bitfinex-derivatives","BTCF0:USTF0",1731998191882,0.001,91993.0,91992.0,0.22755088]
["bitfinex-derivatives","BTCF0:USTF0",1731998192485,0.001,91993.0,91992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998193085,0.001,91993.0,91992.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1731998195295,0.001,91993.0,91992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998197108,0.001,91993.0,91990.0,0.19390203]
["bitfinex-derivatives","BTCF0:USTF0",1731998197109,0.39417825,91993.0,91990.0,0.19390203]
["bitfinex-derivatives","BTCF0:USTF0",1731998197292,0.06705825,91991.0,91982.0,0.19390203]
["bitfinex-derivatives","BTCF0:USTF0",1731998197496,0.06705825,91984.0,91980.0,0.19390203]
["bitfinex-derivatives","BTCF0:USTF0",1731998197697,0.084522,91983.0,91981.0,0.19390203]
["bitfinex-derivatives","BTCF0:USTF0",1731998198189,0.084522,91983.0,91982.0,0.19390203]
["bitfinex-derivatives","BTCF0:USTF0",1731998198395,0.15158025,91983.0,91981.0,0.19390203]
["bitfinex-derivatives","BTCF0:USTF0",1731998198700,0.06705825,91982.0,91977.0,0.25843467]
["bitfinex-derivatives","BTCF0:USTF0",1731998198896,0.06705825,91982.0,91980.0,0.25843467]
["bitfinex-derivatives","BTCF0:USTF0",1731998199096,0.06705825,91982.0,91979.0,0.25843467]
["bitfinex-derivatives","BTCF0:USTF0",1731998200399,0.06805825,91982.0,91979.0,0.25843467]
["bitfinex-derivatives","BTCF0:USTF0",1731998201397,0.06805825,91982.0,91980.0,0.25843467]
["bitfinex-derivatives","BTCF0:USTF0",1731998202205,0.06805825,91982.0,91979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998202206,0.06805825,91982.0,91979.0,0.26143467]
["bitfinex-derivatives","BTCF0:USTF0",1731998202609,0.06805825,91982.0,91980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998203303,0.06805825,91982.0,91980.0,0.26143467]
["bitfinex-derivatives","BTCF0:USTF0",1731998203700,0.07005825,91982.0,91980.0,0.25843467]
["bitfinex-derivatives","BTCF0:USTF0",1731998203911,0.07005825,91982.0,91979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731998203912,0.054323,91981.0,91979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731998204309,0.06705825,91980.0,91979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731998205710,0.054328,91973.0,91972.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998205910,0.12138625,91973.0,91966.0,0.20060986]
["bitfinex-derivatives","BTCF0:USTF0",1731998206113,0.054328,91973.0,91966.0,0.19550986]
["bitfinex-derivatives","BTCF0:USTF0",1731998206312,0.06705825,91974.0,91966.0,0.00163082]
["bitfinex-derivatives","BTCF0:USTF0",1731998206313,0.054329,91972.0,91966.0,0.00163082]
["bitfinex-derivatives","BTCF0:USTF0",1731998206613,0.06705825,91980.0,91966.0,0.00163082]
["bitfinex-derivatives","BTCF0:USTF0",1731998206614,0.06705825,91969.0,91966.0,0.00163082]
["bitfinex-derivatives","BTCF0:USTF0",1731998206828,0.001,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1731998207202,0.001,91982.0,91981.0,0.31275767]
["bitfinex-derivatives","BTCF0:USTF0",1731998208008,0.06705825,91992.0,91983.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1731998208205,0.06705825,91992.0,91990.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998208911,0.06705825,91992.0,91987.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998209400,0.06805825,91992.0,91987.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998209713,0.08405825,91992.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998210406,0.017,91992.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998210607,0.017,91992.0,91990.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731998210914,0.00013594,92003.0,92001.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1731998211111,0.00013594,92003.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998211112,0.00013594,92003.0,91993.0,0.24801502]
["bitfinex-derivatives","BTCF0:USTF0",1731998211415,0.06705825,91994.0,91993.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1731998211801,0.06705825,92000.0,91990.0,0.21010257]
["bitfinex-derivatives","BTCF0:USTF0",1731998212005,0.016,91992.0,91991.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1731998212506,0.016,91992.0,91990.0,0.21010257]
["bitfinex-derivatives","BTCF0:USTF0",1731998212507,0.02,91994.0,91993.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1731998212713,0.021,91994.0,91993.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1731998212913,0.001,91994.0,91993.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731998213307,0.09105825,92000.0,91992.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998213504,0.09105825,92000.0,91998.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1731998214622,0.06705825,92000.0,91998.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1731998215320,0.07605825,92000.0,91998.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1731998215807,0.07605825,92000.0,91998.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1731998216011,0.009,92000.0,91998.0,0.12437125]
["bitfinex-derivatives","BTCF0:USTF0",1731998216820,0.009,92000.0,91998.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1731998217015,0.009,92000.0,91999.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998218115,0.009,92000.0,91999.0,0.26075727]
["bitfinex-derivatives","BTCF0:USTF0",1731998218323,0.00013594,92003.0,91999.0,0.26075727]
["bitfinex-derivatives","BTCF0:USTF0",1731998218619,0.009,92000.0,91999.0,0.31507027]
["bitfinex-derivatives","BTCF0:USTF0",1731998219122,0.00013594,92003.0,92002.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1731998219624,0.00513594,92003.0,92002.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1731998221228,0.00013594,92003.0,92002.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1731998222324,0.00013594,92003.0,91999.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998222526,0.00013594,92003.0,91992.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1731998223022,0.00013594,92003.0,91991.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998223023,0.05444594,92003.0,91993.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1731998223814,0.054311,92002.0,91993.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1731998224927,0.054312,92000.0,91993.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1731998225111,0.0301,91999.0,91993.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1731998225314,0.054318,91990.0,91987.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998225623,0.054321,91985.0,91984.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998225825,0.09104,91988.0,91977.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998226121,0.0306,91984.0,91975.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998226515,0.054321,91986.0,91974.0,0.0016303]
["bitfinex-derivatives","BTCF0:USTF0",1731998226516,0.09104,91986.0,91980.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998226711,0.09104,91986.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1731998226912,0.09104,91986.0,91984.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1731998228220,0.09104,91986.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1731998228421,0.09104,91986.0,91984.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731998228823,0.09104,91986.0,91984.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1731998229527,0.09104,91986.0,91984.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998231825,0.145361,91986.0,91984.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998233325,0.054317,91992.0,91984.0,0.08705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998233725,0.054317,91992.0,91986.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1731998235134,0.054317,91992.0,91986.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1731998235331,0.054317,91992.0,91986.0,0.25601902]
["bitfinex-derivatives","BTCF0:USTF0",1731998235517,0.054317,91992.0,91987.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998235917,0.02188014,92003.0,91990.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998236119,0.00013594,92003.0,91996.0,0.26075727]
["bitfinex-derivatives","BTCF0:USTF0",1731998236324,0.00013594,92003.0,91998.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998236526,0.00013594,92003.0,91996.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998236527,0.00013594,92003.0,92000.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998237427,0.00013594,92003.0,92001.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998237620,0.00013594,92003.0,92000.0,0.24801102]
["bitfinex-derivatives","BTCF0:USTF0",1731998238230,0.00013594,92003.0,92000.0,0.24901102]
["bitfinex-derivatives","BTCF0:USTF0",1731998239630,0.00013594,92003.0,92000.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731998239833,0.00013594,92003.0,92000.0,0.24901102]
["bitfinex-derivatives","BTCF0:USTF0",1731998240130,0.00013594,92003.0,92000.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731998240730,0.00013594,92003.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998240731,0.12136925,92002.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998241033,0.054311,92002.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998241236,0.12136925,92002.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998241827,0.12136925,92002.0,91993.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1731998242731,0.08316665,92002.0,91993.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1731998243023,0.054312,92001.0,91993.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1731998243437,0.048912,92001.0,91993.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1731998244231,0.054313,91999.0,91993.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1731998248435,0.054313,91999.0,91993.0,0.24801502]
["bitfinex-derivatives","BTCF0:USTF0",1731998248630,0.054313,91999.0,91994.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1731998248836,0.054313,91999.0,91994.0,0.24801402]
["bitfinex-derivatives","BTCF0:USTF0",1731998249539,0.054313,91999.0,91994.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1731998249739,0.054313,91999.0,91994.0,0.24801402]
["bitfinex-derivatives","BTCF0:USTF0",1731998250126,0.054313,91999.0,91995.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998250635,0.054313,91999.0,91996.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998251135,0.054313,91999.0,91997.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998251435,0.054313,91999.0,91995.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998252140,0.054313,91999.0,91994.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1731998252141,0.054313,91999.0,91996.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998252339,0.054313,91999.0,91994.0,0.24801402]
["bitfinex-derivatives","BTCF0:USTF0",1731998253139,0.054313,91999.0,91995.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998253337,0.06705825,92002.0,91995.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998253545,0.12136925,92002.0,91995.0,0.24801402]
["bitfinex-derivatives","BTCF0:USTF0",1731998254042,0.054312,92001.0,91995.0,0.24801402]
["bitfinex-derivatives","BTCF0:USTF0",1731998254237,0.054312,92001.0,91997.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998255041,0.06705825,92002.0,91997.0,0.19369902]
["bitfinex-derivatives","BTCF0:USTF0",1731998255237,0.06705825,92002.0,91998.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1731998255936,0.00013594,92003.0,91998.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1731998257526,0.00013594,92003.0,91998.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731998259741,0.00013594,92003.0,91998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998260546,0.00013594,92003.0,92001.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1731998262539,0.00013594,92003.0,92001.0,0.24801002]
["bitfinex-derivatives","BTCF0:USTF0",1731998262837,0.00013594,92003.0,92001.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731998263036,0.00013594,92003.0,92001.0,0.31606827]
["bitfinex-derivatives","BTCF0:USTF0",1731998263241,0.00013594,92003.0,92001.0,0.12236925]
["bitfinex-derivatives","BTCF0:USTF0",1731998264144,0.00013594,92003.0,92001.0,0.38063461]
["bitfinex-derivatives","BTCF0:USTF0",1731998265944,0.08658693,92010.0,92001.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731998266151,0.08658693,92010.0,92005.0,0.19420705]
["bitfinex-derivatives","BTCF0:USTF0",1731998266338,0.08658693,92010.0,92001.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731998266339,0.054308,92006.0,92004.0,0.19420705]
["bitfinex-derivatives","BTCF0:USTF0",1731998266540,0.054308,92006.0,92002.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1731998266848,0.00011257,92005.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998267038,0.00011257,92005.0,92004.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1731998268852,0.00011257,92005.0,92004.0,0.24849206]
["bitfinex-derivatives","BTCF0:USTF0",1731998269248,0.05431,92004.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998270056,0.05442157,92005.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998270247,0.12147982,92005.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998270556,0.12147982,92005.0,91995.0,0.19418839]
["bitfinex-derivatives","BTCF0:USTF0",1731998270557,0.05431,92003.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998272047,0.06717082,92005.0,91995.0,0.19418839]
["bitfinex-derivatives","BTCF0:USTF0",1731998272353,0.054312,92001.0,91994.0,0.19418839]
["bitfinex-derivatives","BTCF0:USTF0",1731998272552,0.054312,92001.0,91995.0,0.19418839]
["bitfinex-derivatives","BTCF0:USTF0",1731998272955,0.054312,92001.0,91994.0,0.19418839]
["bitfinex-derivatives","BTCF0:USTF0",1731998273260,0.054312,92001.0,91996.0,0.19418839]
["bitfinex-derivatives","BTCF0:USTF0",1731998274547,0.054312,92001.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998274548,0.054312,92001.0,91997.0,0.19418839]
["bitfinex-derivatives","BTCF0:USTF0",1731998275364,0.054312,92001.0,91998.0,0.19418839]
["bitfinex-derivatives","BTCF0:USTF0",1731998278347,0.054312,92001.0,91995.0,0.24850339]
["bitfinex-derivatives","BTCF0:USTF0",1731998278555,0.054312,92001.0,91995.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1731998278556,0.06705825,91996.0,91995.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1731998280063,0.06705825,91996.0,91995.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1731998280666,0.06705825,91996.0,91995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731998280863,0.054313,91998.0,91995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731998281061,0.06705825,91996.0,91995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731998282362,0.12137225,91996.0,91995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731998283755,0.18433575,91996.0,91995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731998284352,0.12137225,91996.0,91995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731998284869,0.054319,91988.0,91987.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998285060,0.054319,91988.0,91980.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998285061,0.15789825,91988.0,91980.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998285261,0.12138125,91981.0,91978.0,0.25826536]
["bitfinex-derivatives","BTCF0:USTF0",1731998285562,0.12138125,91981.0,91977.0,0.25826536]
["bitfinex-derivatives","BTCF0:USTF0",1731998286366,0.12138125,91981.0,91980.0,0.22023137]
["bitfinex-derivatives","BTCF0:USTF0",1731998286564,0.12138125,91981.0,91980.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731998286868,0.12138125,91981.0,91980.0,0.22023137]
["bitfinex-derivatives","BTCF0:USTF0",1731998287170,0.12238125,91981.0,91979.0,0.19423137]
["bitfinex-derivatives","BTCF0:USTF0",1731998287773,0.12238125,91981.0,91980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731998288769,0.1894395,91981.0,91980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731998288978,0.1894395,91981.0,91980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731998289165,0.1884395,91981.0,91980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731998289360,0.146163,91981.0,91980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731998289570,0.055323,91981.0,91980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731998289875,0.21322125,91981.0,91980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731998290866,0.12238125,91981.0,91980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731998295963,0.1894395,91981.0,91980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731998299061,0.5155995,91981.0,91980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731998299668,0.05433,91969.0,91968.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998299966,0.054332,91966.0,91965.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1731998301565,0.12139025,91966.0,91965.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1731998302369,0.12139025,91966.0,91965.0,0.02163099]
["bitfinex-derivatives","BTCF0:USTF0",1731998302570,0.12439025,91966.0,91965.0,0.03963099]
["bitfinex-derivatives","BTCF0:USTF0",1731998303376,0.14065372,91966.0,91965.0,0.03963099]
["bitfinex-derivatives","BTCF0:USTF0",1731998305078,0.14065372,91966.0,91965.0,0.01963099]
["bitfinex-derivatives","BTCF0:USTF0",1731998305382,0.14665372,91966.0,91965.0,0.01963099]
["bitfinex-derivatives","BTCF0:USTF0",1731998305579,0.14665372,91966.0,91965.0,0.00263099]
["bitfinex-derivatives","BTCF0:USTF0",1731998306082,0.14565372,91966.0,91965.0,0.00263099]
["bitfinex-derivatives","BTCF0:USTF0",1731998306584,0.17865372,91966.0,91965.0,0.00263099]
["bitfinex-derivatives","BTCF0:USTF0",1731998307077,0.17565372,91966.0,91965.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1731998307286,0.17865372,91966.0,91965.0,0.00263099]
["bitfinex-derivatives","BTCF0:USTF0",1731998307579,0.17365372,91966.0,91965.0,0.00263099]
["bitfinex-derivatives","BTCF0:USTF0",1731998307773,0.17865372,91966.0,91965.0,0.00263099]
["bitfinex-derivatives","BTCF0:USTF0",1731998310080,0.17873091,91966.0,91965.0,0.00263099]
["bitfinex-derivatives","BTCF0:USTF0",1731998310278,0.50493091,91966.0,91965.0,0.00263099]
["bitfinex-derivatives","BTCF0:USTF0",1731998310669,0.054336,91959.0,91958.0,0.00523362]
["bitfinex-derivatives","BTCF0:USTF0",1731998310873,0.054336,91959.0,91958.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731998310874,0.12139425,91959.0,91958.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731998312582,0.12239425,91959.0,91958.0,0.01213362]
["bitfinex-derivatives","BTCF0:USTF0",1731998313381,0.054336,91959.0,91958.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1731998313593,0.054336,91959.0,91958.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1731998313594,0.12339425,91959.0,91958.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1731998313887,0.12339425,91959.0,91958.0,0.00313362]
["bitfinex-derivatives","BTCF0:USTF0",1731998314589,0.12339425,91959.0,91958.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1731998314590,0.12839425,91959.0,91958.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1731998315183,0.45563425,91959.0,91958.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1731998315378,0.05434,91953.0,91952.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998315576,0.05434,91953.0,91945.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998315577,0.054344,91946.0,91945.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998315785,0.054344,91946.0,91937.0,0.13527017]
["bitfinex-derivatives","BTCF0:USTF0",1731998315786,0.054349,91938.0,91937.0,0.13527017]
["bitfinex-derivatives","BTCF0:USTF0",1731998315985,0.145069,91938.0,91937.0,0.13527017]
["bitfinex-derivatives","BTCF0:USTF0",1731998317882,0.145069,91938.0,91937.0,0.15027017]
["bitfinex-derivatives","BTCF0:USTF0",1731998317883,0.148069,91938.0,91937.0,0.15027017]
["bitfinex-derivatives","BTCF0:USTF0",1731998318392,0.148069,91938.0,91937.0,0.16627017]
["bitfinex-derivatives","BTCF0:USTF0",1731998318781,0.21512725,91938.0,91937.0,0.16627017]
["bitfinex-derivatives","BTCF0:USTF0",1731998319390,0.12440725,91938.0,91937.0,0.16627017]
["bitfinex-derivatives","BTCF0:USTF0",1731998319582,0.003,91938.0,91937.0,0.16627017]
["bitfinex-derivatives","BTCF0:USTF0",1731998319781,0.003,91938.0,91937.0,0.23332842]
["bitfinex-derivatives","BTCF0:USTF0",1731998319985,0.003,91938.0,91937.0,0.16627017]
["bitfinex-derivatives","BTCF0:USTF0",1731998323294,0.06705825,91942.0,91937.0,0.16627017]
["bitfinex-derivatives","BTCF0:USTF0",1731998323696,0.12140425,91942.0,91937.0,0.16627017]
["bitfinex-derivatives","BTCF0:USTF0",1731998323897,0.054348,91940.0,91937.0,0.16627017]
["bitfinex-derivatives","BTCF0:USTF0",1731998324101,0.09072,91943.0,91937.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731998324599,0.054348,91939.0,91937.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731998324799,0.054348,91939.0,91937.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998325203,0.054348,91939.0,91934.0,0.19423137]
["bitfinex-derivatives","BTCF0:USTF0",1731998325397,0.054348,91939.0,91937.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731998325899,0.057348,91939.0,91937.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731998326508,0.057348,91939.0,91937.0,0.09505825]
["bitfinex-derivatives","BTCF0:USTF0",1731998326688,0.06705825,91952.0,91937.0,0.09505825]
["bitfinex-derivatives","BTCF0:USTF0",1731998326890,0.054345,91945.0,91941.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1731998327090,0.06705825,91952.0,91942.0,0.09885825]
["bitfinex-derivatives","BTCF0:USTF0",1731998327397,0.054345,91944.0,91942.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731998328492,0.057345,91944.0,91942.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1731998329994,0.057345,91944.0,91942.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1731998333907,0.12440325,91944.0,91942.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731998334405,0.12440325,91944.0,91942.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731998334608,0.054349,91937.0,91936.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998334809,0.054353,91931.0,91930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998334994,0.054356,91925.0,91924.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998335199,0.054356,91925.0,91923.0,0.00163156]
["bitfinex-derivatives","BTCF0:USTF0",1731998335897,0.06705825,91931.0,91923.0,0.00163156]
["bitfinex-derivatives","BTCF0:USTF0",1731998336096,0.06705825,91931.0,91923.0,0.19586293]
["bitfinex-derivatives","BTCF0:USTF0",1731998336608,0.06705825,91931.0,91923.0,0.00163156]
["bitfinex-derivatives","BTCF0:USTF0",1731998336804,0.06705825,91931.0,91923.0,0.19586293]
["bitfinex-derivatives","BTCF0:USTF0",1731998336805,0.054356,91926.0,91923.0,0.19586293]
["bitfinex-derivatives","BTCF0:USTF0",1731998337003,0.054357,91925.0,91923.0,0.00163156]
["bitfinex-derivatives","BTCF0:USTF0",1731998337207,0.057357,91925.0,91924.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731998338306,0.057357,91925.0,91924.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998338813,0.057357,91925.0,91924.0,0.28726536]
["bitfinex-derivatives","BTCF0:USTF0",1731998339001,0.054357,91925.0,91924.0,0.27126536]
["bitfinex-derivatives","BTCF0:USTF0",1731998340516,0.057357,91925.0,91924.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731998341503,0.015896,91944.0,91924.0,0.42441825]
["bitfinex-derivatives","BTCF0:USTF0",1731998341706,0.054351,91934.0,91933.0,0.19450033]
["bitfinex-derivatives","BTCF0:USTF0",1731998341907,0.15765825,91943.0,91929.0,0.38074602]
["bitfinex-derivatives","BTCF0:USTF0",1731998342111,0.05435,91935.0,91934.0,0.19449029]
["bitfinex-derivatives","BTCF0:USTF0",1731998342510,0.05435,91935.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1731998343315,0.05435,91935.0,91930.0,0.31368677]
["bitfinex-derivatives","BTCF0:USTF0",1731998343710,0.054351,91934.0,91930.0,0.31368677]
["bitfinex-derivatives","BTCF0:USTF0",1731998344216,0.054351,91934.0,91932.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1731998344522,0.054351,91934.0,91932.0,0.31368577]
["bitfinex-derivatives","BTCF0:USTF0",1731998344910,0.057351,91934.0,91932.0,0.31368577]
["bitfinex-derivatives","BTCF0:USTF0",1731998345617,0.057351,91934.0,91933.0,0.19457198]
["bitfinex-derivatives","BTCF0:USTF0",1731998346622,0.057351,91934.0,91932.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1731998346920,0.054351,91934.0,91932.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1731998347122,0.057351,91934.0,91933.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731998347927,0.057351,91934.0,91933.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731998348115,0.057351,91934.0,91932.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1731998348516,0.057351,91934.0,91933.0,0.1945756]
["bitfinex-derivatives","BTCF0:USTF0",1731998349014,0.057351,91934.0,91932.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731998349211,0.057351,91934.0,91933.0,0.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1731998349613,0.054351,91934.0,91933.0,0.22558352]
["bitfinex-derivatives","BTCF0:USTF0",1731998349817,0.057351,91934.0,91933.0,0.22558352]
["bitfinex-derivatives","BTCF0:USTF0",1731998350321,0.057351,91934.0,91933.0,0.22358352]
["bitfinex-derivatives","BTCF0:USTF0",1731998350720,0.054351,91934.0,91933.0,0.20258352]
["bitfinex-derivatives","BTCF0:USTF0",1731998350927,0.057351,91934.0,91933.0,0.22358352]
["bitfinex-derivatives","BTCF0:USTF0",1731998351620,0.057351,91934.0,91933.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998352813,0.383671,91934.0,91922.0,0.00522074]
["bitfinex-derivatives","BTCF0:USTF0",1731998353013,0.12141525,91924.0,91923.0,0.00163156]
["bitfinex-derivatives","BTCF0:USTF0",1731998354120,0.12141525,91924.0,91923.0,0.03063156]
["bitfinex-derivatives","BTCF0:USTF0",1731998354625,0.12441525,91924.0,91923.0,0.03063156]
["bitfinex-derivatives","BTCF0:USTF0",1731998355329,0.12441525,91924.0,91923.0,0.04063156]
["bitfinex-derivatives","BTCF0:USTF0",1731998355717,0.05748449,91924.0,91923.0,0.04063156]
["bitfinex-derivatives","BTCF0:USTF0",1731998357822,0.14796449,91924.0,91923.0,0.04063156]
["bitfinex-derivatives","BTCF0:USTF0",1731998358026,0.47432449,91924.0,91923.0,0.04063156]
["bitfinex-derivatives","BTCF0:USTF0",1731998358430,0.47432449,91924.0,91923.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731998358845,0.49049053,91924.0,91923.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731998363026,0.51225589,91924.0,91923.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731998364935,0.054362,91916.0,91915.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998365133,0.054366,91908.0,91907.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998365431,0.054368,91905.0,91904.0,0.00163212]
["bitfinex-derivatives","BTCF0:USTF0",1731998366118,0.12142625,91905.0,91904.0,0.00163212]
["bitfinex-derivatives","BTCF0:USTF0",1731998366932,0.12442625,91905.0,91904.0,0.00363212]
["bitfinex-derivatives","BTCF0:USTF0",1731998367530,0.006,91905.0,91904.0,0.02763212]
["bitfinex-derivatives","BTCF0:USTF0",1731998367721,0.09648,91905.0,91904.0,0.02763212]
["bitfinex-derivatives","BTCF0:USTF0",1731998367922,0.006,91905.0,91904.0,0.02763212]
["bitfinex-derivatives","BTCF0:USTF0",1731998370928,0.054364,91913.0,91904.0,0.02763212]
["bitfinex-derivatives","BTCF0:USTF0",1731998371238,0.054364,91913.0,91911.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998371438,0.054364,91913.0,91904.0,0.02763212]
["bitfinex-derivatives","BTCF0:USTF0",1731998371439,0.054364,91913.0,91912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731998372530,0.057364,91913.0,91912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731998372927,0.059364,91913.0,91912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731998373832,0.059364,91913.0,91912.0,0.11705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998374035,0.005,91913.0,91912.0,0.14845825]
["bitfinex-derivatives","BTCF0:USTF0",1731998374742,0.00012749,91924.0,91912.0,0.14845825]
["bitfinex-derivatives","BTCF0:USTF0",1731998375042,0.00012749,91924.0,91921.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1731998375726,0.05448449,91924.0,91921.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1731998375936,0.05548449,91924.0,91921.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1731998376138,0.05948449,91924.0,91921.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1731998376525,0.05548449,91924.0,91921.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1731998376727,0.05548449,91924.0,91923.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998376728,0.00412749,91924.0,91923.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998376936,0.00512749,91924.0,91923.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998377942,0.00163212,91943.0,91923.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1731998377943,0.05435,91936.0,91923.0,0.39341825]
["bitfinex-derivatives","BTCF0:USTF0",1731998378141,0.05435,91936.0,91935.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1731998378330,0.00163212,91943.0,91927.0,0.11111404]
["bitfinex-derivatives","BTCF0:USTF0",1731998378641,0.054347,91941.0,91928.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731998378831,0.054347,91941.0,91938.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1731998379030,0.00010302,91940.0,91939.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731998379431,0.00163212,91943.0,91939.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1731998379640,0.00163212,91943.0,91942.0,0.16036004]
["bitfinex-derivatives","BTCF0:USTF0",1731998380025,0.00463212,91943.0,91942.0,0.16036004]
["bitfinex-derivatives","BTCF0:USTF0",1731998380529,0.00471531,91943.0,91942.0,0.16036004]
["bitfinex-derivatives","BTCF0:USTF0",1731998381037,0.00571531,91943.0,91942.0,0.16736004]
["bitfinex-derivatives","BTCF0:USTF0",1731998381436,0.00571531,91943.0,91942.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1731998381640,0.00471531,91943.0,91942.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1731998382249,0.00471531,91943.0,91942.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1731998382951,0.05365531,91953.0,91945.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1731998383139,0.05365531,91953.0,91946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731998384039,8.416e-05,91952.0,91946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731998384447,0.05442516,91952.0,91946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731998385035,0.05442516,91952.0,91946.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731998385533,0.06242516,91952.0,91946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731998386631,0.06242516,91952.0,91946.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1731998387742,0.06242516,91952.0,91946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731998387947,0.06242516,91952.0,91947.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1731998388143,0.06242516,91952.0,91948.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1731998388543,0.06442516,91952.0,91948.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1731998389249,0.05442516,91952.0,91948.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1731998389447,0.05642516,91952.0,91948.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1731998389837,0.05642516,91952.0,91949.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1731998391646,0.05642516,91952.0,91949.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731998394848,0.05642516,91952.0,91950.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1731998395248,0.00208416,91952.0,91950.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1731998395844,8.416e-05,91952.0,91950.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1731998396060,0.00208416,91952.0,91950.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1731998396261,0.00208416,91952.0,91950.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731998400246,0.00208416,91952.0,91951.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998401251,0.00208416,91952.0,91951.0,0.06806924]
["bitfinex-derivatives","BTCF0:USTF0",1731998406757,0.00208416,91952.0,91951.0,0.32740301]
["bitfinex-derivatives","BTCF0:USTF0",1731998407157,0.00208416,91952.0,91951.0,0.06806924]
["bitfinex-derivatives","BTCF0:USTF0",1731998409553,0.05102416,91953.0,91951.0,0.06806924]
["bitfinex-derivatives","BTCF0:USTF0",1731998410565,0.00011202,91952.0,91951.0,0.06806924]
["bitfinex-derivatives","BTCF0:USTF0",1731998411852,0.00111202,91952.0,91951.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998412062,0.00111202,91952.0,91951.0,0.06806924]
["bitfinex-derivatives","BTCF0:USTF0",1731998416563,0.00111202,91952.0,91951.0,0.12241024]
["bitfinex-derivatives","BTCF0:USTF0",1731998419571,0.00111202,91952.0,91951.0,0.06806924]
["bitfinex-derivatives","BTCF0:USTF0",1731998419754,0.00111202,91952.0,91951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998435581,0.01728821,91952.0,91951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998442273,0.05433,91969.0,91951.0,0.00110468]
["bitfinex-derivatives","BTCF0:USTF0",1731998442472,0.15718924,91974.0,91964.0,0.26018375]
["bitfinex-derivatives","BTCF0:USTF0",1731998442674,0.06706924,91969.0,91963.0,0.26018375]
["bitfinex-derivatives","BTCF0:USTF0",1731998442977,0.054333,91964.0,91962.0,0.26018375]
["bitfinex-derivatives","BTCF0:USTF0",1731998443179,0.054333,91964.0,91961.0,0.26018375]
["bitfinex-derivatives","BTCF0:USTF0",1731998443360,0.00010822,91963.0,91961.0,0.26018375]
["bitfinex-derivatives","BTCF0:USTF0",1731998443766,0.05444222,91963.0,91958.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998444173,0.05444222,91963.0,91962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998445670,0.07544222,91963.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998445981,0.07544222,91963.0,91961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998446285,0.03210822,91963.0,91962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998446574,0.08644222,91963.0,91962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998446776,0.06744222,91963.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998446966,0.05744222,91963.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998447368,0.07417746,91963.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998447680,0.13251146,91963.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998448902,0.14915877,91963.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998449175,0.14515877,91963.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998449379,0.14115877,91963.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998449577,0.08482477,91963.0,91951.0,0.00520468]
["bitfinex-derivatives","BTCF0:USTF0",1731998449786,0.05434,91953.0,91951.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731998453681,0.063,91962.0,91951.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731998453682,0.063,91962.0,91952.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1731998453886,0.063,91962.0,91951.0,0.06717392]
["bitfinex-derivatives","BTCF0:USTF0",1731998453887,0.00010822,91963.0,91956.0,0.12140724]
["bitfinex-derivatives","BTCF0:USTF0",1731998454087,0.08996,91961.0,91952.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1731998454291,0.08996,91961.0,91960.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998454589,0.00010822,91963.0,91960.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998454590,0.05444222,91963.0,91960.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998455081,0.054335,91962.0,91960.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998455282,0.072335,91962.0,91960.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998455888,0.06706924,91961.0,91960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998456995,0.054336,91959.0,91956.0,0.26018375]
["bitfinex-derivatives","BTCF0:USTF0",1731998457199,0.054337,91958.0,91956.0,0.26018375]
["bitfinex-derivatives","BTCF0:USTF0",1731998457384,0.06706924,91957.0,91956.0,0.26018375]
["bitfinex-derivatives","BTCF0:USTF0",1731998457592,0.06706924,91957.0,91955.0,0.26018375]
["bitfinex-derivatives","BTCF0:USTF0",1731998458096,0.06706924,91957.0,91954.0,0.26018375]
["bitfinex-derivatives","BTCF0:USTF0",1731998458591,0.06706924,91957.0,91956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998458782,0.001,91959.0,91956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998458985,0.06706924,91958.0,91956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998460097,0.06706924,91958.0,91956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998461689,0.054336,91960.0,91956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998461899,0.12140524,91960.0,91957.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1731998462084,0.06706924,91960.0,91957.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1731998462290,0.001,91958.0,91957.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1731998462895,0.054337,91959.0,91957.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1731998463488,0.001,91958.0,91957.0,0.0201107]
["bitfinex-derivatives","BTCF0:USTF0",1731998463686,0.001,91958.0,91957.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1731998464097,0.001,91958.0,91957.0,1.560337]
["bitfinex-derivatives","BTCF0:USTF0",1731998465000,0.00010822,91963.0,91962.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1731998465891,0.06717746,91963.0,91962.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1731998466092,0.06917746,91963.0,91962.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731998466593,0.07017746,91963.0,91962.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731998469201,0.00310822,91963.0,91962.0,0.31551775]
["bitfinex-derivatives","BTCF0:USTF0",1731998469593,0.00310822,91963.0,91962.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731998470594,0.00310822,91963.0,91962.0,0.07198053]
["bitfinex-derivatives","BTCF0:USTF0",1731998472000,0.06706924,91979.0,91962.0,0.07198053]
["bitfinex-derivatives","BTCF0:USTF0",1731998472199,0.06706924,91979.0,91974.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1731998473095,0.00175731,91975.0,91974.0,0.24909252]
["bitfinex-derivatives","BTCF0:USTF0",1731998473296,0.01575731,91975.0,91974.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1731998473496,0.01575731,91975.0,91974.0,0.24909252]
["bitfinex-derivatives","BTCF0:USTF0",1731998474002,0.01575731,91975.0,91974.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1731998474003,0.04075731,91975.0,91974.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1731998474906,0.03975731,91975.0,91974.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731998475300,0.01475731,91975.0,91974.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731998475605,0.03812599,91975.0,91974.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1731998476200,0.03812599,91975.0,91974.0,0.0736441]
["bitfinex-derivatives","BTCF0:USTF0",1731998477909,0.03812599,91975.0,91974.0,0.26823734]
["bitfinex-derivatives","BTCF0:USTF0",1731998478111,0.03812599,91975.0,91974.0,0.0736441]
["bitfinex-derivatives","BTCF0:USTF0",1731998479805,0.03812599,91975.0,91974.0,0.26810014]
["bitfinex-derivatives","BTCF0:USTF0",1731998480008,0.03812599,91975.0,91974.0,0.0736441]
["bitfinex-derivatives","BTCF0:USTF0",1731998480507,0.01812599,91975.0,91974.0,0.0726441]
["bitfinex-derivatives","BTCF0:USTF0",1731998482013,0.01812599,91975.0,91974.0,0.0716441]
["bitfinex-derivatives","BTCF0:USTF0",1731998482014,0.01712599,91975.0,91974.0,0.0716441]
["bitfinex-derivatives","BTCF0:USTF0",1731998482203,0.01312599,91975.0,91974.0,0.0796441]
["bitfinex-derivatives","BTCF0:USTF0",1731998482803,0.00112599,91975.0,91974.0,0.0816441]
["bitfinex-derivatives","BTCF0:USTF0",1731998487119,0.06819523,91975.0,91974.0,0.0816441]
["bitfinex-derivatives","BTCF0:USTF0",1731998487919,0.13526447,91975.0,91974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998488124,0.06819523,91975.0,91974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998493816,0.06819523,91975.0,91974.0,0.20554582]
["bitfinex-derivatives","BTCF0:USTF0",1731998494407,0.06819523,91975.0,91974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998503623,0.00112599,91975.0,91974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998504030,0.06819523,91975.0,91974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998512938,0.14120118,91975.0,91974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998513243,0.06819523,91975.0,91974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998513541,0.1412005,91975.0,91974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998514138,0.1412005,91975.0,91974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731998514335,0.1562005,91975.0,91974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731998514541,0.15616289,91975.0,91974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731998514731,0.10919523,91975.0,91974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998515038,0.10919523,91975.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998515039,0.18523367,91975.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998515243,0.11219523,91975.0,91974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998515427,0.18523624,91975.0,91974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998515942,0.18523624,91975.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998515943,0.18323624,91975.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998517329,0.16723624,91975.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998517635,0.18623624,91975.0,91974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998517843,0.11319523,91975.0,91974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998518242,0.10819523,91975.0,91974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998519054,0.10919523,91975.0,91974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998520532,0.10819523,91975.0,91974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998521348,0.11119523,91975.0,91974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998522032,0.11119523,91975.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998522033,0.09419523,91975.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998522235,0.11119523,91975.0,91974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998522746,0.20083523,91975.0,91974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998523337,0.13376599,91975.0,91974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998523542,0.20083523,91975.0,91974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998525040,0.17383523,91975.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998525240,0.19783523,91975.0,91974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998527543,0.18383523,91975.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998527853,0.19783523,91975.0,91974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998528445,0.18383523,91975.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998528655,0.19683523,91975.0,91974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998530848,0.18383523,91975.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998531053,0.16883523,91975.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998531538,0.56882914,91975.0,91960.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998531744,0.054337,91957.0,91954.0,0.20010307]
["bitfinex-derivatives","BTCF0:USTF0",1731998531950,0.054337,91957.0,91953.0,0.2109946]
["bitfinex-derivatives","BTCF0:USTF0",1731998531951,0.06706924,91956.0,91953.0,0.2109946]
["bitfinex-derivatives","BTCF0:USTF0",1731998532154,0.06706924,91956.0,91953.0,0.01599153]
["bitfinex-derivatives","BTCF0:USTF0",1731998534554,0.07206924,91956.0,91955.0,0.00263081]
["bitfinex-derivatives","BTCF0:USTF0",1731998535055,0.07306924,91956.0,91955.0,0.00463081]
["bitfinex-derivatives","BTCF0:USTF0",1731998540457,0.14013848,91956.0,91955.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731998540656,0.27634757,91956.0,91955.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731998540954,0.17280909,91956.0,91955.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731998541154,0.006,91956.0,91955.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731998541354,0.07306924,91956.0,91955.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731998542064,0.006,91956.0,91955.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731998542254,0.16258924,91956.0,91955.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731998542961,0.07306924,91956.0,91955.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731998543158,0.16258924,91956.0,91955.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731998547358,0.19408924,91956.0,91955.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731998547861,0.26115848,91956.0,91955.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731998548960,0.05434,91952.0,91951.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731998549260,0.05434,91952.0,91942.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998549261,0.054346,91943.0,91942.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998549464,0.054346,91943.0,91924.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731998549465,0.054351,91934.0,91933.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998549666,0.054354,91929.0,91928.0,0.02005252]
["bitfinex-derivatives","BTCF0:USTF0",1731998550163,0.12142324,91929.0,91928.0,0.02005252]
["bitfinex-derivatives","BTCF0:USTF0",1731998550360,0.12142324,91929.0,91924.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731998550361,0.054356,91925.0,91924.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731998550554,0.054356,91925.0,91923.0,0.13530935]
["bitfinex-derivatives","BTCF0:USTF0",1731998550756,0.06706924,91924.0,91923.0,0.13530935]
["bitfinex-derivatives","BTCF0:USTF0",1731998551962,0.07006924,91924.0,91923.0,0.15130935]
["bitfinex-derivatives","BTCF0:USTF0",1731998552369,0.07018709,91924.0,91923.0,0.15130935]
["bitfinex-derivatives","BTCF0:USTF0",1731998552861,0.07018709,91924.0,91923.0,0.16730935]
["bitfinex-derivatives","BTCF0:USTF0",1731998553064,0.08976627,91924.0,91923.0,0.16730935]
["bitfinex-derivatives","BTCF0:USTF0",1731998553255,0.08976627,91924.0,91923.0,0.15130935]
["bitfinex-derivatives","BTCF0:USTF0",1731998553457,0.09276627,91924.0,91923.0,0.16630935]
["bitfinex-derivatives","BTCF0:USTF0",1731998553863,0.09276627,91924.0,91923.0,0.15030935]
["bitfinex-derivatives","BTCF0:USTF0",1731998554065,0.09276627,91924.0,91923.0,0.16430935]
["bitfinex-derivatives","BTCF0:USTF0",1731998555868,0.11521703,91924.0,91923.0,0.16430935]
["bitfinex-derivatives","BTCF0:USTF0",1731998556184,0.17928627,91924.0,91923.0,0.14930935]
["bitfinex-derivatives","BTCF0:USTF0",1731998556358,0.17928627,91924.0,91923.0,0.16330935]
["bitfinex-derivatives","BTCF0:USTF0",1731998556359,0.18128627,91924.0,91923.0,0.16330935]
["bitfinex-derivatives","BTCF0:USTF0",1731998556762,0.17828627,91924.0,91923.0,0.14930935]
["bitfinex-derivatives","BTCF0:USTF0",1731998557062,0.18028627,91924.0,91923.0,0.16230935]
["bitfinex-derivatives","BTCF0:USTF0",1731998557867,0.09076627,91924.0,91923.0,0.16230935]
["bitfinex-derivatives","BTCF0:USTF0",1731998558060,0.00411785,91924.0,91923.0,0.16230935]
["bitfinex-derivatives","BTCF0:USTF0",1731998559366,0.00411785,91924.0,91923.0,0.18280723]
["bitfinex-derivatives","BTCF0:USTF0",1731998560566,0.054354,91929.0,91923.0,0.18280723]
["bitfinex-derivatives","BTCF0:USTF0",1731998560765,0.054355,91928.0,91923.0,0.18280723]
["bitfinex-derivatives","BTCF0:USTF0",1731998560961,0.054356,91925.0,91923.0,0.18280723]
["bitfinex-derivatives","BTCF0:USTF0",1731998561169,0.054356,91925.0,91923.0,0.04749788]
["bitfinex-derivatives","BTCF0:USTF0",1731998561568,0.00011746,91924.0,91923.0,0.04749788]
["bitfinex-derivatives","BTCF0:USTF0",1731998561965,0.00011746,91924.0,91923.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731998563268,0.00011746,91924.0,91923.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731998563572,0.00011746,91924.0,91923.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731998563766,0.09163746,91924.0,91923.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731998564369,0.09163746,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998564576,0.09363746,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998566279,0.1607067,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998568678,0.09363746,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998568872,0.1607067,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998570080,0.09363746,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998570280,0.1607067,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998571376,0.2233067,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998571787,0.15623746,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998571993,0.2233067,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998574389,0.15623746,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998575977,0.09363746,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998580180,0.00411746,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998580378,0.09351746,91924.0,91923.0,0.09606924]
["bitfinex-derivatives","BTCF0:USTF0",1731998581581,0.09351746,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998584178,0.09351746,91924.0,91923.0,0.04926352]
["bitfinex-derivatives","BTCF0:USTF0",1731998584791,0.09351746,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998592194,0.00411746,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998592499,0.09351746,91924.0,91923.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731998595590,0.054365,91910.0,91902.0,0.19500307]
["bitfinex-derivatives","BTCF0:USTF0",1731998595896,0.054368,91905.0,91900.0,0.29558057]
["bitfinex-derivatives","BTCF0:USTF0",1731998596090,0.12143724,91905.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731998596597,0.054368,91905.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731998599107,0.057368,91905.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731998599397,0.060368,91905.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731998602004,0.08081877,91905.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731998604107,0.17005877,91905.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731998607306,0.054371,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731998607498,0.12144024,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731998607805,0.12144024,91901.0,91891.0,0.0052242]
["bitfinex-derivatives","BTCF0:USTF0",1731998607806,0.51494948,91901.0,91891.0,0.0052242]
["bitfinex-derivatives","BTCF0:USTF0",1731998608101,0.18851448,91892.0,91891.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1731998608302,0.27775448,91892.0,91891.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1731998609404,0.28075448,91892.0,91891.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1731998609606,0.28375448,91892.0,91891.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1731998612011,0.30343124,91892.0,91891.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1731998612700,0.16929276,91892.0,91891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731998613006,0.30043124,91892.0,91883.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998613307,0.236362,91892.0,91891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998614103,0.30343124,91892.0,91891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731998615209,0.30343124,91892.0,91891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998615508,0.054386,91875.0,91874.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998615715,0.054386,91875.0,91873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998615716,0.143666,91875.0,91873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998616196,0.08928,91874.0,91873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998616395,0.054384,91878.0,91873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998616594,0.08928,91879.0,91873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998616809,0.003,91875.0,91873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998617115,0.006,91875.0,91873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998618011,0.054386,91874.0,91873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998618805,0.057386,91874.0,91873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998619210,0.057386,91874.0,91873.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1731998619399,0.060386,91874.0,91873.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1731998621095,0.060386,91874.0,91873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998631416,0.060386,91874.0,91863.0,1.77948294]
["bitfinex-derivatives","BTCF0:USTF0",1731998631417,0.054392,91865.0,91863.0,1.77948294]
["bitfinex-derivatives","BTCF0:USTF0",1731998631721,0.054392,91865.0,91863.0,0.27948294]
["bitfinex-derivatives","BTCF0:USTF0",1731998632608,0.057392,91865.0,91863.0,0.27948294]
["bitfinex-derivatives","BTCF0:USTF0",1731998633019,0.060392,91865.0,91863.0,0.25968736]
["bitfinex-derivatives","BTCF0:USTF0",1731998634314,0.054393,91863.0,91862.0,0.32448736]
["bitfinex-derivatives","BTCF0:USTF0",1731998634514,0.054393,91863.0,91862.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731998635109,0.054393,91863.0,91862.0,0.32559234]
["bitfinex-derivatives","BTCF0:USTF0",1731998635307,0.054393,91863.0,91862.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731998635516,0.060393,91863.0,91862.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731998635922,0.060393,91863.0,91862.0,0.08501506]
["bitfinex-derivatives","BTCF0:USTF0",1731998637711,0.12746224,91863.0,91862.0,0.08501506]
["bitfinex-derivatives","BTCF0:USTF0",1731998638322,0.12746224,91863.0,91862.0,0.02021506]
["bitfinex-derivatives","BTCF0:USTF0",1731998638510,0.12746224,91863.0,91861.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1731998638714,0.12746224,91863.0,91862.0,0.19572226]
["bitfinex-derivatives","BTCF0:USTF0",1731998640022,0.12746224,91863.0,91861.0,0.02020011]
["bitfinex-derivatives","BTCF0:USTF0",1731998641424,0.12446224,91863.0,91861.0,0.02020011]
["bitfinex-derivatives","BTCF0:USTF0",1731998641611,0.12746224,91863.0,91862.0,0.19573026]
["bitfinex-derivatives","BTCF0:USTF0",1731998641815,0.12746224,91863.0,91861.0,0.02020011]
["bitfinex-derivatives","BTCF0:USTF0",1731998642016,0.12746224,91863.0,91861.0,0.21593037]
["bitfinex-derivatives","BTCF0:USTF0",1731998642220,0.12446224,91863.0,91861.0,0.02020011]
["bitfinex-derivatives","BTCF0:USTF0",1731998642425,0.12746224,91863.0,91861.0,0.02020011]
["bitfinex-derivatives","BTCF0:USTF0",1731998643625,0.060393,91863.0,91861.0,0.02020011]
["bitfinex-derivatives","BTCF0:USTF0",1731998643829,0.06706924,91862.0,91861.0,0.02020011]
["bitfinex-derivatives","BTCF0:USTF0",1731998645126,0.06657623,91862.0,91861.0,0.02020011]
["bitfinex-derivatives","BTCF0:USTF0",1731998645516,0.07257623,91862.0,91861.0,0.02020011]
["bitfinex-derivatives","BTCF0:USTF0",1731998645724,0.07257623,91862.0,91861.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1731998645916,0.07257623,91862.0,91861.0,0.19586764]
["bitfinex-derivatives","BTCF0:USTF0",1731998646229,0.10577623,91862.0,91861.0,0.19586764]
["bitfinex-derivatives","BTCF0:USTF0",1731998646424,0.10577623,91862.0,91861.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1731998651438,0.10577623,91862.0,91861.0,0.19586374]
["bitfinex-derivatives","BTCF0:USTF0",1731998652537,0.006,91862.0,91861.0,0.19587318]
["bitfinex-derivatives","BTCF0:USTF0",1731998652739,0.07306924,91862.0,91861.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1731998655131,0.07006924,91862.0,91861.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1731998655342,0.07306924,91862.0,91861.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1731998659548,0.07306924,91862.0,91861.0,0.1958698]
["bitfinex-derivatives","BTCF0:USTF0",1731998661444,0.07306924,91862.0,91861.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1731998663856,0.006,91862.0,91861.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1731998664841,0.006,91862.0,91861.0,0.32320146]
["bitfinex-derivatives","BTCF0:USTF0",1731998665249,0.006,91862.0,91861.0,1.82320146]
["bitfinex-derivatives","BTCF0:USTF0",1731998665441,0.054389,91869.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1731998665752,0.00010876,91874.0,91868.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998665946,0.00010876,91874.0,91872.0,0.2609871]
["bitfinex-derivatives","BTCF0:USTF0",1731998666556,0.00010876,91874.0,91871.0,0.2609871]
["bitfinex-derivatives","BTCF0:USTF0",1731998667548,0.054388,91872.0,91870.0,0.2609871]
["bitfinex-derivatives","BTCF0:USTF0",1731998668057,0.054388,91872.0,91871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998668445,0.054388,91872.0,91871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731998668844,0.056388,91872.0,91871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998669558,0.058388,91872.0,91870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731998670349,0.056388,91872.0,91870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731998670560,0.058388,91872.0,91871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998671060,0.058388,91872.0,91871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731998671776,0.056388,91872.0,91871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998671964,0.058388,91872.0,91871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731998673564,0.058388,91872.0,91871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731998674781,0.004,91872.0,91871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731998678080,0.004,91872.0,91871.0,0.20149155]
["bitfinex-derivatives","BTCF0:USTF0",1731998678477,0.004,91872.0,91871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731998678478,0.07106924,91872.0,91871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731998679675,0.004,91872.0,91871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731998684279,0.004,91872.0,91871.0,0.2669871]
["bitfinex-derivatives","BTCF0:USTF0",1731998684480,0.004,91872.0,91871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731998686682,0.07403099,91887.0,91882.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1731998686882,0.05600781,91894.0,91887.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1731998687073,0.00163281,91894.0,91891.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998687388,0.00163281,91894.0,91892.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1731998687575,0.00163281,91894.0,91893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731998687776,0.00163281,91894.0,91893.0,1.7606924]
["bitfinex-derivatives","BTCF0:USTF0",1731998688188,0.02863281,91894.0,91893.0,1.7606924]
["bitfinex-derivatives","BTCF0:USTF0",1731998688694,0.00163281,91894.0,91893.0,1.7606924]
["bitfinex-derivatives","BTCF0:USTF0",1731998688880,0.02863281,91894.0,91893.0,1.7606924]
["bitfinex-derivatives","BTCF0:USTF0",1731998689590,0.04363281,91894.0,91893.0,1.7606924]
["bitfinex-derivatives","BTCF0:USTF0",1731998689996,0.04363281,91894.0,91893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731998690289,0.04263281,91894.0,91893.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731998692703,0.04263281,91894.0,91893.0,1.52149372]
["bitfinex-derivatives","BTCF0:USTF0",1731998693886,0.00563281,91894.0,91893.0,1.52349372]
["bitfinex-derivatives","BTCF0:USTF0",1731998694091,0.00663281,91894.0,91893.0,1.52349372]
["bitfinex-derivatives","BTCF0:USTF0",1731998694992,0.00463281,91894.0,91893.0,1.52649372]
["bitfinex-derivatives","BTCF0:USTF0",1731998695688,0.00563281,91894.0,91893.0,1.53049372]
["bitfinex-derivatives","BTCF0:USTF0",1731998700694,0.0645,91913.0,91898.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1731998700881,0.0645,91913.0,91912.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1731998701081,0.0327,91913.0,91912.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1731998701287,0.054362,91916.0,91910.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998701683,0.054362,91916.0,91915.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1731998702094,0.05444531,91916.0,91915.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1731998702596,8.331e-05,91916.0,91915.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1731998703183,0.02708331,91916.0,91915.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731998703793,0.02708331,91916.0,91915.0,1.555362]
["bitfinex-derivatives","BTCF0:USTF0",1731998704100,0.04208331,91916.0,91915.0,1.556362]
["bitfinex-derivatives","BTCF0:USTF0",1731998705091,0.04208331,91916.0,91915.0,1.62343124]
["bitfinex-derivatives","BTCF0:USTF0",1731998706195,0.09644531,91916.0,91915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731998711089,0.04208331,91916.0,91915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998711492,0.04208331,91916.0,91915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731998715611,0.04208331,91916.0,91915.0,1.69701839]
["bitfinex-derivatives","BTCF0:USTF0",1731998716505,0.04208331,91916.0,91915.0,1.76204377]
["bitfinex-derivatives","BTCF0:USTF0",1731998718394,0.04208331,91916.0,91915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731998721601,0.04208331,91916.0,91915.0,1.50209895]
["bitfinex-derivatives","BTCF0:USTF0",1731998722910,0.04208331,91916.0,91915.0,1.76257845]
["bitfinex-derivatives","BTCF0:USTF0",1731998723214,0.04208331,91916.0,91915.0,1.53379895]
["bitfinex-derivatives","BTCF0:USTF0",1731998724598,0.042,91916.0,91915.0,1.53379895]
["bitfinex-derivatives","BTCF0:USTF0",1731998724802,0.06706924,91935.0,91915.0,1.53379895]
["bitfinex-derivatives","BTCF0:USTF0",1731998724803,0.0886,91942.0,91915.0,1.97233785]
["bitfinex-derivatives","BTCF0:USTF0",1731998725007,0.054347,91941.0,91938.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1731998725207,0.054347,91941.0,91939.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1731998725811,0.00012212,91940.0,91939.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1731998726413,0.00012212,91940.0,91939.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731998726917,0.00012212,91940.0,91939.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1731998727107,0.02712212,91940.0,91939.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1731998727614,0.02712212,91940.0,91939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998728207,0.04012212,91940.0,91939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998732909,0.36644212,91940.0,91939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998736206,0.45504212,91940.0,91939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998737421,0.054355,91927.0,91926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731998737622,0.12142424,91927.0,91926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731998738207,0.054359,91921.0,91920.0,0.00163173]
["bitfinex-derivatives","BTCF0:USTF0",1731998738406,0.12142824,91921.0,91920.0,0.00163173]
["bitfinex-derivatives","BTCF0:USTF0",1731998738621,0.12142824,91921.0,91920.0,1.50163173]
["bitfinex-derivatives","BTCF0:USTF0",1731998739714,0.12142824,91921.0,91920.0,1.50863173]
["bitfinex-derivatives","BTCF0:USTF0",1731998741021,0.12242824,91921.0,91920.0,1.51463173]
["bitfinex-derivatives","BTCF0:USTF0",1731998744917,0.12242824,91921.0,91920.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1731998745119,0.055359,91921.0,91920.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1731998758033,0.055359,91921.0,91920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731998758826,0.07567311,91921.0,91920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731998762528,0.055359,91921.0,91920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731998764735,0.055359,91921.0,91920.0,0.2083218]
["bitfinex-derivatives","BTCF0:USTF0",1731998765525,0.055359,91921.0,91920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731998770746,0.001,91921.0,91920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731998773629,0.001,91921.0,91920.0,0.2085402]
["bitfinex-derivatives","BTCF0:USTF0",1731998773835,0.001,91921.0,91920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731998775848,0.001,91921.0,91920.0,0.20840223]
["bitfinex-derivatives","BTCF0:USTF0",1731998776153,0.001,91921.0,91920.0,0.20840302]
["bitfinex-derivatives","BTCF0:USTF0",1731998776642,0.001,91921.0,91920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731998783248,0.002,91921.0,91920.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731998783451,0.002,91921.0,91920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731998786543,0.001,91921.0,91920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731998787958,0.002,91921.0,91920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731998794463,0.002,91921.0,91920.0,0.21932506]
["bitfinex-derivatives","BTCF0:USTF0",1731998794464,0.0352,91921.0,91920.0,0.21932506]
["bitfinex-derivatives","BTCF0:USTF0",1731998794964,0.0352,91921.0,91920.0,0.21921916]
["bitfinex-derivatives","BTCF0:USTF0",1731998795162,0.0352,91921.0,91920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731998797163,0.0352,91921.0,91920.0,0.21921916]
["bitfinex-derivatives","BTCF0:USTF0",1731998798558,0.0352,91921.0,91920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731998804776,0.0352,91921.0,91920.0,0.21923902]
["bitfinex-derivatives","BTCF0:USTF0",1731998808487,0.0352,91921.0,91920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731998820197,0.36156,91921.0,91920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731998822099,0.0352,91921.0,91920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731998822489,0.10226924,91921.0,91920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731998823292,0.054359,91920.0,91918.0,0.19522996]
["bitfinex-derivatives","BTCF0:USTF0",1731998823486,0.087359,91920.0,91918.0,0.19522996]
["bitfinex-derivatives","BTCF0:USTF0",1731998823702,0.387359,91920.0,91918.0,0.19522996]
["bitfinex-derivatives","BTCF0:USTF0",1731998824099,0.06706924,91919.0,91918.0,0.19522996]
["bitfinex-derivatives","BTCF0:USTF0",1731998824301,0.054362,91916.0,91915.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731998824595,0.142522,91916.0,91915.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731998825001,0.22920085,91916.0,91915.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731998825197,0.52920085,91916.0,91915.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731998825500,0.22920085,91916.0,91915.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731998826085,0.53120085,91916.0,91915.0,0.01909895]
["bitfinex-derivatives","BTCF0:USTF0",1731998826998,0.53220085,91916.0,91915.0,0.03009895]
["bitfinex-derivatives","BTCF0:USTF0",1731998827300,0.8815887,91916.0,91903.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1731998827505,0.8815887,91916.0,91901.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998827506,0.054372,91899.0,91898.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998827704,0.054375,91893.0,91891.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998827893,0.06706924,91892.0,91891.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998829311,0.07006924,91892.0,91891.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731998829794,0.07306924,91892.0,91891.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1731998832800,0.006,91892.0,91891.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1731998833504,0.02647938,91892.0,91891.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1731998835004,0.006,91892.0,91891.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1731998835208,0.003,91892.0,91891.0,0.13516924]
["bitfinex-derivatives","BTCF0:USTF0",1731998835414,0.054372,91898.0,91891.0,0.18954524]
["bitfinex-derivatives","BTCF0:USTF0",1731998835905,0.054372,91898.0,91892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731998836308,0.054372,91898.0,91893.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731998836702,0.08816,91903.0,91900.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1731998837302,0.08816,91908.0,91903.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1731998837813,0.062,91925.0,91901.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998837814,0.062,91925.0,91906.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1731998838002,0.12906924,91925.0,91910.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1731998838202,0.05436,91919.0,91911.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1731998838412,0.05436,91919.0,91912.0,0.12926924]
["bitfinex-derivatives","BTCF0:USTF0",1731998838605,0.05436,91919.0,91912.0,0.18363324]
["bitfinex-derivatives","BTCF0:USTF0",1731998839218,0.05536,91919.0,91912.0,0.18363324]
["bitfinex-derivatives","BTCF0:USTF0",1731998839410,0.12242924,91919.0,91912.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1731998839714,0.054363,91914.0,91912.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731998840817,0.054363,91914.0,91912.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1731998841316,0.054363,91914.0,91913.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731998841512,0.055363,91914.0,91913.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731998841921,0.056363,91914.0,91913.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731998842519,0.056363,91914.0,91913.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731998842707,0.056363,91914.0,91913.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731998843015,0.002,91914.0,91913.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731998845910,0.06906924,91914.0,91913.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731998850022,0.08893821,91914.0,91913.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731998851023,0.09593821,91914.0,91913.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731998851212,0.11493821,91914.0,91913.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731998851714,0.10593821,91914.0,91913.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731998851909,0.09993821,91914.0,91913.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731998852515,0.013,91914.0,91913.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731998852714,0.10104,91914.0,91913.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731998854622,0.013,91914.0,91913.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731998884835,0.013,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998885340,0.013,91914.0,91913.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1731998891443,0.013,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998891654,0.067363,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998892834,0.14761671,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998894638,0.067363,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998897436,0.155283,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998899750,0.22235224,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998904046,0.30237221,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998907249,0.22235224,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998907452,0.30234823,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998909744,0.22235224,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998911942,0.30262356,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998912148,0.22235224,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998912552,0.21235224,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998912750,0.23935224,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998913253,0.31674397,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731998913443,0.33174397,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731998914255,0.054368,91905.0,91904.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1731998914445,0.12143724,91905.0,91904.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731998915850,0.13243724,91905.0,91904.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731998916651,0.13843724,91905.0,91904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731998917757,0.14943724,91905.0,91904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731998918149,0.15343724,91905.0,91904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731998919352,0.086368,91905.0,91904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731998919555,0.15343724,91905.0,91904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731998920056,0.15443724,91905.0,91904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731998920452,0.15643724,91905.0,91904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731998921464,0.035,91905.0,91904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731998921753,0.0878,91908.0,91904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731998921959,0.0878,91908.0,91905.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731998923155,0.0978,91908.0,91905.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731998923751,0.0978,91908.0,91905.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731998923752,0.1088,91908.0,91905.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731998923957,0.1188,91908.0,91905.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731998924866,0.0988,91908.0,91905.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731998925864,0.0898,91908.0,91905.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731998928760,1.0,91906.0,91905.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731998929964,1.001,91906.0,91905.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1731998930468,1.001,91906.0,91905.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1731998930469,1.002,91906.0,91905.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1731998932771,1.056368,91906.0,91905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998933272,1.12343724,91906.0,91905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998936366,1.056368,91906.0,91905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998938475,1.002,91906.0,91905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998950177,1.08868678,91906.0,91905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998950371,1.06906924,91906.0,91905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998950673,1.10006924,91906.0,91905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998950981,1.18671671,91906.0,91905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998951372,1.10006924,91906.0,91905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998951572,1.18672153,91906.0,91905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998952485,1.20713607,91906.0,91905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731998953483,1.53357607,91906.0,91899.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998953674,0.06706924,91900.0,91889.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998953874,0.06706924,91900.0,91881.0,0.29290662]
["bitfinex-derivatives","BTCF0:USTF0",1731998953875,0.06706924,91895.0,91885.0,0.28258782]
["bitfinex-derivatives","BTCF0:USTF0",1731998954078,0.054377,91891.0,91884.0,1.69666782]
["bitfinex-derivatives","BTCF0:USTF0",1731998954382,0.06706924,91889.0,91884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731998954572,0.06706924,91889.0,91885.0,0.19510782]
["bitfinex-derivatives","BTCF0:USTF0",1731998954777,0.12144724,91889.0,91888.0,0.19510782]
["bitfinex-derivatives","BTCF0:USTF0",1731998954973,0.12144724,91889.0,91886.0,0.19510782]
["bitfinex-derivatives","BTCF0:USTF0",1731998955179,0.12144724,91889.0,91885.0,0.19510782]
["bitfinex-derivatives","BTCF0:USTF0",1731998955685,0.12144724,91889.0,91884.0,0.19510782]
["bitfinex-derivatives","BTCF0:USTF0",1731998956074,0.12144724,91889.0,91884.0,0.20610782]
["bitfinex-derivatives","BTCF0:USTF0",1731998956675,0.12744724,91889.0,91886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998958285,0.12744724,91889.0,91884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998958483,0.07306924,91889.0,91884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998958685,0.054378,91888.0,91884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998959288,0.054378,91888.0,91886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998960081,0.057378,91888.0,91886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998960292,0.00010454,91887.0,91884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998960484,0.142139,91886.0,91884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998961488,0.142139,91886.0,91884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731998961692,0.142139,91886.0,91884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731998962588,0.145139,91886.0,91884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731998963094,0.148139,91886.0,91884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731998972299,0.147139,91886.0,91884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731998972498,0.147139,91886.0,91884.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731998972499,0.146139,91886.0,91884.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731998976793,0.146139,91886.0,91878.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731998976794,0.054384,91879.0,91878.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731998976995,0.054384,91879.0,91868.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731998976996,0.054389,91869.0,91868.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731998977199,0.142109,91869.0,91868.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731998977892,0.054395,91859.0,91855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731998978094,0.12146424,91859.0,91849.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1731998978290,0.06706924,91859.0,91849.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1731998978503,0.06706924,91850.0,91849.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1731998978692,0.16138924,91850.0,91849.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1731998978902,0.16138924,91850.0,91849.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731998979505,0.09432,91851.0,91849.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731998979807,0.09432,91854.0,91849.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731998980509,0.07006924,91850.0,91849.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731998980907,0.06706924,91850.0,91849.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731998981115,0.07006924,91850.0,91849.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731998982907,0.07306924,91850.0,91849.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731998983600,0.006,91850.0,91849.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731998983801,0.006,91850.0,91849.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1731998984016,0.09436,91857.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731998984199,0.05439,91868.0,91856.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998984514,0.05439,91868.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1731998984699,0.05439,91868.0,91856.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998984700,0.05439,91868.0,91866.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1731998984905,0.06706924,91872.0,91867.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1731998985101,0.06706924,91872.0,91868.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1731998985313,0.02028525,91881.0,91868.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998985314,0.054383,91881.0,91868.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998985701,0.054383,91881.0,91869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731998985907,0.15871228,91887.0,91873.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998986106,0.12155278,91887.0,91880.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1731998986403,0.12155278,91887.0,91873.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998986600,0.12155278,91887.0,91881.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1731998987010,0.13855278,91887.0,91881.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1731998987414,0.12155278,91887.0,91881.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1731998987715,0.13755278,91887.0,91881.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1731998987910,0.06706924,91882.0,91881.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1731998988112,0.07048354,91887.0,91881.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1731998988418,0.07048354,91887.0,91882.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1731998988811,0.07048354,91887.0,91874.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731998988812,0.07948354,91887.0,91885.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1731998989006,0.02610454,91887.0,91885.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1731998989232,0.02610454,91887.0,91886.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731998989624,0.06706924,91900.0,91898.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1731998990318,0.12307023,91905.0,91891.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998990618,0.00013715,91895.0,91891.0,0.06706924]
["bitfinex-derivatives","BTCF0:USTF0",1731998991117,0.00013715,91895.0,91892.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1731998991306,0.00013715,91895.0,91893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731998992015,0.00013715,91895.0,91894.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1731998992515,0.00213715,91895.0,91894.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1731998992716,0.00213715,91895.0,91894.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1731998992918,0.00413715,91895.0,91894.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1731998993419,0.00413715,91895.0,91894.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1731998994007,0.00213715,91895.0,91894.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1731998994320,0.00513715,91895.0,91894.0,0.450955]
["bitfinex-derivatives","BTCF0:USTF0",1731998995512,0.00213715,91895.0,91894.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1731998995711,0.00613715,91895.0,91894.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1731998996905,0.00613715,91895.0,91894.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1731998999415,0.00613715,91895.0,91894.0,0.096475]
["bitfinex-derivatives","BTCF0:USTF0",1731998999712,0.00613715,91895.0,91894.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1731999000114,0.00513715,91895.0,91894.0,0.110475]
["bitfinex-derivatives","BTCF0:USTF0",1731999000318,0.387925,91893.0,91891.0,0.02038732]
["bitfinex-derivatives","BTCF0:USTF0",1731999000524,0.387925,91893.0,91892.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1731999001123,0.387925,91893.0,91892.0,0.380856]
["bitfinex-derivatives","BTCF0:USTF0",1731999001313,0.387925,91893.0,91892.0,1.880856]
["bitfinex-derivatives","BTCF0:USTF0",1731999001814,0.390925,91893.0,91892.0,1.890856]
["bitfinex-derivatives","BTCF0:USTF0",1731999002516,0.393925,91893.0,91892.0,1.890856]
["bitfinex-derivatives","BTCF0:USTF0",1731999002922,0.393925,91893.0,91892.0,1.895856]
["bitfinex-derivatives","BTCF0:USTF0",1731999005107,0.393925,91893.0,91892.0,1.569376]
["bitfinex-derivatives","BTCF0:USTF0",1731999005520,0.393925,91893.0,91892.0,2.195856]
["bitfinex-derivatives","BTCF0:USTF0",1731999005735,1.00056001,91906.0,91904.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1731999005924,1.0,91906.0,91905.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1731999006407,0.76360519,91906.0,91905.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1731999006616,0.76360519,91906.0,91905.0,0.48424637]
["bitfinex-derivatives","BTCF0:USTF0",1731999007023,0.76560519,91906.0,91905.0,0.48924637]
["bitfinex-derivatives","BTCF0:USTF0",1731999007226,0.76560519,91906.0,91905.0,1.98924637]
["bitfinex-derivatives","BTCF0:USTF0",1731999007824,0.76660519,91906.0,91905.0,2.28924637]
["bitfinex-derivatives","BTCF0:USTF0",1731999008015,0.53813265,91906.0,91905.0,2.28924637]
["bitfinex-derivatives","BTCF0:USTF0",1731999008623,0.53813265,91906.0,91905.0,2.29324637]
["bitfinex-derivatives","BTCF0:USTF0",1731999009027,0.53613265,91906.0,91905.0,2.28824637]
["bitfinex-derivatives","BTCF0:USTF0",1731999009218,0.53913265,91906.0,91905.0,2.31935233]
["bitfinex-derivatives","BTCF0:USTF0",1731999009829,0.53913265,91906.0,91905.0,2.28895233]
["bitfinex-derivatives","BTCF0:USTF0",1731999010427,0.54013265,91906.0,91905.0,2.28895233]
["bitfinex-derivatives","BTCF0:USTF0",1731999011129,0.54013265,91906.0,91905.0,2.48297844]
["bitfinex-derivatives","BTCF0:USTF0",1731999011431,0.45099868,91906.0,91905.0,2.35602157]
["bitfinex-derivatives","BTCF0:USTF0",1731999011635,0.45099868,91906.0,91905.0,2.12309081]
["bitfinex-derivatives","BTCF0:USTF0",1731999011824,0.45099868,91906.0,91905.0,2.61705225]
["bitfinex-derivatives","BTCF0:USTF0",1731999012022,0.45099868,91906.0,91905.0,2.42309081]
["bitfinex-derivatives","BTCF0:USTF0",1731999012217,0.45099868,91906.0,91905.0,2.3949948]
["bitfinex-derivatives","BTCF0:USTF0",1731999012733,0.0051,91945.0,91941.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1731999012928,0.031,91949.0,91941.0,0.16038947]
["bitfinex-derivatives","BTCF0:USTF0",1731999013728,8.93e-05,91947.0,91941.0,0.16038947]
["bitfinex-derivatives","BTCF0:USTF0",1731999013934,0.0116322,91942.0,91941.0,0.16138947]
["bitfinex-derivatives","BTCF0:USTF0",1731999014140,0.0116322,91942.0,91941.0,1.66138947]
["bitfinex-derivatives","BTCF0:USTF0",1731999014720,0.0036322,91942.0,91941.0,1.66138947]
["bitfinex-derivatives","BTCF0:USTF0",1731999014925,0.0036322,91942.0,91941.0,1.649867]
["bitfinex-derivatives","BTCF0:USTF0",1731999015132,0.0106322,91942.0,91941.0,1.651867]
["bitfinex-derivatives","BTCF0:USTF0",1731999016434,0.0016322,91942.0,91941.0,1.66880328]
["bitfinex-derivatives","BTCF0:USTF0",1731999016626,0.0056322,91942.0,91941.0,1.66880328]
["bitfinex-derivatives","BTCF0:USTF0",1731999016931,0.0056322,91942.0,91941.0,1.57428328]
["bitfinex-derivatives","BTCF0:USTF0",1731999017132,0.0056322,91942.0,91941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999017333,0.0056322,91942.0,91941.0,1.554347]
["bitfinex-derivatives","BTCF0:USTF0",1731999018538,0.004,91942.0,91941.0,1.554347]
["bitfinex-derivatives","BTCF0:USTF0",1731999023429,0.004,91942.0,91941.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1731999025928,0.004,91942.0,91935.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1731999025929,0.058346,91942.0,91935.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1731999026146,0.058346,91942.0,91939.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1731999027432,0.054346,91942.0,91939.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1731999027640,0.058346,91942.0,91939.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1731999028437,0.065346,91942.0,91939.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1731999029341,0.065346,91942.0,91939.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731999029741,0.065346,91942.0,91939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999029952,0.011,91942.0,91940.0,1.554347]
["bitfinex-derivatives","BTCF0:USTF0",1731999030142,0.011,91942.0,91940.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1731999030847,0.011,91942.0,91941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999031450,0.004,91942.0,91941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999031646,0.011,91942.0,91941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999032044,8.93e-05,91947.0,91941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999032244,0.011,91942.0,91941.0,1.554347]
["bitfinex-derivatives","BTCF0:USTF0",1731999032955,0.011,91942.0,91941.0,1.555347]
["bitfinex-derivatives","BTCF0:USTF0",1731999033249,0.004,91942.0,91941.0,1.556347]
["bitfinex-derivatives","BTCF0:USTF0",1731999034252,0.004,91942.0,91941.0,1.62341249]
["bitfinex-derivatives","BTCF0:USTF0",1731999034753,0.011,91942.0,91941.0,1.62241249]
["bitfinex-derivatives","BTCF0:USTF0",1731999037048,0.011,91942.0,91941.0,1.81702715]
["bitfinex-derivatives","BTCF0:USTF0",1731999037446,0.011,91942.0,91941.0,1.62241249]
["bitfinex-derivatives","BTCF0:USTF0",1731999038542,0.011,91942.0,91941.0,1.555347]
["bitfinex-derivatives","BTCF0:USTF0",1731999039454,0.011,91942.0,91941.0,1.75006208]
["bitfinex-derivatives","BTCF0:USTF0",1731999039650,0.007,91942.0,91941.0,1.75006208]
["bitfinex-derivatives","BTCF0:USTF0",1731999039846,0.007,91942.0,91941.0,1.555347]
["bitfinex-derivatives","BTCF0:USTF0",1731999040455,0.007,91942.0,91941.0,1.75006208]
["bitfinex-derivatives","BTCF0:USTF0",1731999040848,0.054346,91943.0,91941.0,1.75006208]
["bitfinex-derivatives","BTCF0:USTF0",1731999041560,0.002,91942.0,91941.0,1.555347]
["bitfinex-derivatives","BTCF0:USTF0",1731999041954,0.002,91943.0,91941.0,1.555347]
["bitfinex-derivatives","BTCF0:USTF0",1731999042256,0.002,91943.0,91942.0,0.19492417]
["bitfinex-derivatives","BTCF0:USTF0",1731999042457,0.002,91943.0,91941.0,1.81395562]
["bitfinex-derivatives","BTCF0:USTF0",1731999042653,0.002,91943.0,91941.0,1.81287562]
["bitfinex-derivatives","BTCF0:USTF0",1731999043851,0.002,91943.0,91941.0,1.554347]
["bitfinex-derivatives","BTCF0:USTF0",1731999044054,0.054344,91946.0,91941.0,1.554347]
["bitfinex-derivatives","BTCF0:USTF0",1731999044261,0.054344,91946.0,91945.0,0.25997419]
["bitfinex-derivatives","BTCF0:USTF0",1731999045344,0.061344,91946.0,91945.0,0.25997419]
["bitfinex-derivatives","BTCF0:USTF0",1731999045544,0.054346,91942.0,91941.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1731999045747,0.054346,91942.0,91941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999046772,0.054349,91938.0,91937.0,0.19505042]
["bitfinex-derivatives","BTCF0:USTF0",1731999047264,0.054349,91938.0,91937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999048061,0.054349,91938.0,91937.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1731999048558,0.054349,91938.0,91937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999048762,0.062349,91938.0,91937.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1731999049259,0.062349,91938.0,91937.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1731999049554,0.061349,91938.0,91937.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731999049757,0.069349,91938.0,91937.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731999050752,0.069349,91938.0,91937.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731999051256,0.062349,91938.0,91937.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731999051463,0.069349,91938.0,91937.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731999052553,0.065349,91938.0,91937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999053359,0.066349,91938.0,91937.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731999057765,0.13341449,91938.0,91937.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731999062566,0.45973449,91938.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999062881,0.054353,91930.0,91929.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731999063067,0.054358,91923.0,91922.0,0.00163186]
["bitfinex-derivatives","BTCF0:USTF0",1731999063265,0.12142349,91923.0,91922.0,0.00163186]
["bitfinex-derivatives","BTCF0:USTF0",1731999064773,0.12142349,91923.0,91922.0,0.01963186]
["bitfinex-derivatives","BTCF0:USTF0",1731999066068,0.12142349,91923.0,91922.0,0.01063186]
["bitfinex-derivatives","BTCF0:USTF0",1731999066267,0.12242349,91923.0,91922.0,0.01663186]
["bitfinex-derivatives","BTCF0:USTF0",1731999067773,0.12242349,91923.0,91922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731999067971,0.14209619,91923.0,91922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731999070370,0.46845619,91923.0,91922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731999072379,0.41409819,91923.0,91910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731999072570,0.12143049,91911.0,91909.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731999072879,0.054368,91906.0,91905.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731999073173,0.12143349,91906.0,91905.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731999074077,0.054368,91906.0,91905.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731999074276,0.054368,91906.0,91905.0,0.02808637]
["bitfinex-derivatives","BTCF0:USTF0",1731999074277,0.144568,91906.0,91905.0,0.02808637]
["bitfinex-derivatives","BTCF0:USTF0",1731999075288,0.054368,91906.0,91905.0,0.02808637]
["bitfinex-derivatives","BTCF0:USTF0",1731999075671,0.056368,91906.0,91905.0,0.04408637]
["bitfinex-derivatives","BTCF0:USTF0",1731999077583,0.002,91906.0,91905.0,0.09845437]
["bitfinex-derivatives","BTCF0:USTF0",1731999079072,0.002,91906.0,91905.0,1.59845437]
["bitfinex-derivatives","BTCF0:USTF0",1731999082274,0.002,91906.0,91905.0,1.54408637]
["bitfinex-derivatives","BTCF0:USTF0",1731999082483,0.056368,91906.0,91905.0,1.54408637]
["bitfinex-derivatives","BTCF0:USTF0",1731999087393,0.056368,91906.0,91905.0,0.04408637]
["bitfinex-derivatives","BTCF0:USTF0",1731999089282,0.146568,91906.0,91905.0,0.04408637]
["bitfinex-derivatives","BTCF0:USTF0",1731999090485,0.054373,91896.0,91889.0,0.02041312]
["bitfinex-derivatives","BTCF0:USTF0",1731999090687,0.054377,91890.0,91889.0,0.02041312]
["bitfinex-derivatives","BTCF0:USTF0",1731999090887,0.09229375,91906.0,91884.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1731999090888,0.054378,91889.0,91884.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1731999091080,0.06706549,91886.0,91884.0,0.01995032]
["bitfinex-derivatives","BTCF0:USTF0",1731999091285,0.06706549,91886.0,91880.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1731999091597,0.0318,91890.0,91881.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1731999091788,0.0902,91894.0,91889.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1731999092589,0.054375,91893.0,91889.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1731999092790,0.001,91890.0,91889.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1731999093393,0.054377,91891.0,91889.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731999094697,0.054377,91891.0,91889.0,0.0749291]
["bitfinex-derivatives","BTCF0:USTF0",1731999094997,0.001,91890.0,91889.0,0.0749291]
["bitfinex-derivatives","BTCF0:USTF0",1731999095993,0.056377,91891.0,91889.0,0.0739291]
["bitfinex-derivatives","BTCF0:USTF0",1731999096188,0.059377,91891.0,91889.0,0.0749291]
["bitfinex-derivatives","BTCF0:USTF0",1731999096493,0.001,91890.0,91889.0,0.0749291]
["bitfinex-derivatives","BTCF0:USTF0",1731999096685,0.012,91890.0,91889.0,0.0739291]
["bitfinex-derivatives","BTCF0:USTF0",1731999097296,0.011,91890.0,91889.0,0.0739291]
["bitfinex-derivatives","BTCF0:USTF0",1731999098383,0.065377,91891.0,91889.0,0.0749291]
["bitfinex-derivatives","BTCF0:USTF0",1731999098997,0.001,91890.0,91889.0,0.0749291]
["bitfinex-derivatives","BTCF0:USTF0",1731999099194,0.001,91890.0,91889.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731999099992,0.001,91890.0,91889.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1731999100201,0.002,91890.0,91889.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731999107209,0.002,91890.0,91889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999109507,0.054381,91883.0,91882.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731999109710,0.054381,91883.0,91881.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1731999109902,0.0301,91882.0,91881.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1731999112397,0.0321,91882.0,91881.0,0.01211489]
["bitfinex-derivatives","BTCF0:USTF0",1731999113110,0.0341,91882.0,91881.0,0.01211489]
["bitfinex-derivatives","BTCF0:USTF0",1731999113500,0.0341,91882.0,91881.0,0.06649689]
["bitfinex-derivatives","BTCF0:USTF0",1731999116602,0.0341,91882.0,91881.0,0.01211489]
["bitfinex-derivatives","BTCF0:USTF0",1731999118811,0.13242,91882.0,91881.0,0.01211489]
["bitfinex-derivatives","BTCF0:USTF0",1731999121607,0.45894,91882.0,91881.0,0.01211489]
["bitfinex-derivatives","BTCF0:USTF0",1731999122599,0.45794,91882.0,91881.0,0.01211489]
["bitfinex-derivatives","BTCF0:USTF0",1731999123313,0.054385,91876.0,91875.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731999123508,0.054389,91869.0,91868.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731999123806,0.054389,91869.0,91864.0,0.19505042]
["bitfinex-derivatives","BTCF0:USTF0",1731999123807,0.054392,91865.0,91864.0,0.01972481]
["bitfinex-derivatives","BTCF0:USTF0",1731999124002,0.054392,91865.0,91863.0,0.19505042]
["bitfinex-derivatives","BTCF0:USTF0",1731999124205,0.032,91864.0,91863.0,0.19505042]
["bitfinex-derivatives","BTCF0:USTF0",1731999124512,0.054393,91863.0,91862.0,0.19690913]
["bitfinex-derivatives","BTCF0:USTF0",1731999125000,0.054393,91863.0,91862.0,0.00163295]
["bitfinex-derivatives","BTCF0:USTF0",1731999125801,0.057393,91863.0,91862.0,0.01163295]
["bitfinex-derivatives","BTCF0:USTF0",1731999126607,0.060393,91863.0,91862.0,0.01163295]
["bitfinex-derivatives","BTCF0:USTF0",1731999128121,0.08021894,91863.0,91862.0,0.01163295]
["bitfinex-derivatives","BTCF0:USTF0",1731999130409,0.060393,91863.0,91862.0,0.01163295]
["bitfinex-derivatives","BTCF0:USTF0",1731999130617,0.006,91863.0,91862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731999139415,0.006,91863.0,91862.0,0.20527618]
["bitfinex-derivatives","BTCF0:USTF0",1731999139815,0.006,91863.0,91862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731999142117,0.006,91863.0,91862.0,0.40372958]
["bitfinex-derivatives","BTCF0:USTF0",1731999142317,0.0051,91872.0,91862.0,0.43562958]
["bitfinex-derivatives","BTCF0:USTF0",1731999142617,0.0051,91872.0,91871.0,0.18872716]
["bitfinex-derivatives","BTCF0:USTF0",1731999142822,0.05601179,91887.0,91879.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1731999142823,0.0051,91880.0,91879.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1731999143118,0.06111179,91887.0,91883.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1731999143419,0.05601179,91887.0,91885.0,0.06716958]
["bitfinex-derivatives","BTCF0:USTF0",1731999144517,0.06901179,91887.0,91885.0,0.06716958]
["bitfinex-derivatives","BTCF0:USTF0",1731999144728,0.01463279,91887.0,91885.0,0.06716958]
["bitfinex-derivatives","BTCF0:USTF0",1731999144927,0.01463279,91887.0,91884.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1731999145316,0.01863279,91887.0,91884.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1731999145626,0.017,91887.0,91884.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1731999145919,0.017,91887.0,91886.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1731999146116,0.017,91887.0,91885.0,0.06716958]
["bitfinex-derivatives","BTCF0:USTF0",1731999146117,0.003,91887.0,91885.0,0.06716958]
["bitfinex-derivatives","BTCF0:USTF0",1731999146417,0.014,91887.0,91886.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1731999147223,0.012,91887.0,91886.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1731999147422,0.002,91887.0,91886.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1731999147908,0.001,91887.0,91886.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1731999148113,0.002,91887.0,91886.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1731999149817,0.05287221,91905.0,91886.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1731999149818,0.054363,91915.0,91887.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1731999150016,0.00163211,91922.0,91905.0,0.12153758]
["bitfinex-derivatives","BTCF0:USTF0",1731999150017,0.05507221,91920.0,91905.0,0.12153758]
["bitfinex-derivatives","BTCF0:USTF0",1731999150212,0.0333,91920.0,91905.0,0.12153758]
["bitfinex-derivatives","BTCF0:USTF0",1731999150517,0.0333,91920.0,91905.0,1.62153758]
["bitfinex-derivatives","BTCF0:USTF0",1731999150922,0.0333,91920.0,91905.0,1.81628276]
["bitfinex-derivatives","BTCF0:USTF0",1731999151118,0.02709375,91906.0,91905.0,1.81628276]
["bitfinex-derivatives","BTCF0:USTF0",1731999151325,0.02709375,91906.0,91905.0,1.62153758]
["bitfinex-derivatives","BTCF0:USTF0",1731999152033,0.02709375,91906.0,91905.0,1.64204717]
["bitfinex-derivatives","BTCF0:USTF0",1731999152331,0.02709375,91906.0,91905.0,1.57487759]
["bitfinex-derivatives","BTCF0:USTF0",1731999152724,0.04409375,91906.0,91905.0,1.57487759]
["bitfinex-derivatives","BTCF0:USTF0",1731999153324,0.04409375,91906.0,91905.0,1.57587759]
["bitfinex-derivatives","BTCF0:USTF0",1731999157229,0.04409375,91906.0,91905.0,0.07587759]
["bitfinex-derivatives","BTCF0:USTF0",1731999158928,0.04409375,91906.0,91905.0,1.57587759]
["bitfinex-derivatives","BTCF0:USTF0",1731999160232,0.04409375,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999160740,0.04409375,91906.0,91905.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731999167330,0.04409375,91906.0,91905.0,0.08036015]
["bitfinex-derivatives","BTCF0:USTF0",1731999167531,0.04409375,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999167936,0.07709375,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999180356,0.04409375,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999184849,0.04409375,91906.0,91905.0,0.26133952]
["bitfinex-derivatives","BTCF0:USTF0",1731999185053,0.04409375,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999185755,0.04409375,91906.0,91905.0,0.0681401]
["bitfinex-derivatives","BTCF0:USTF0",1731999185951,0.0301,91919.0,91905.0,0.3945801]
["bitfinex-derivatives","BTCF0:USTF0",1731999186147,0.0333,91920.0,91918.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999186354,0.0333,91920.0,91918.0,0.1215001]
["bitfinex-derivatives","BTCF0:USTF0",1731999186560,0.0318,91929.0,91920.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1731999186753,0.0318,91929.0,91920.0,0.30647571]
["bitfinex-derivatives","BTCF0:USTF0",1731999186956,8.316e-05,91927.0,91921.0,0.26025307]
["bitfinex-derivatives","BTCF0:USTF0",1731999187258,8.316e-05,91927.0,91921.0,1.76025307]
["bitfinex-derivatives","BTCF0:USTF0",1731999187463,8.316e-05,91927.0,91921.0,1.50013636]
["bitfinex-derivatives","BTCF0:USTF0",1731999188856,0.001,91922.0,91921.0,1.50313636]
["bitfinex-derivatives","BTCF0:USTF0",1731999189156,0.028,91922.0,91921.0,1.89663646]
["bitfinex-derivatives","BTCF0:USTF0",1731999189379,0.01589249,91922.0,91921.0,2.29677109]
["bitfinex-derivatives","BTCF0:USTF0",1731999189557,8.316e-05,91927.0,91921.0,1.90063646]
["bitfinex-derivatives","BTCF0:USTF0",1731999189756,0.0308,91941.0,91940.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1731999190455,0.054348,91939.0,91935.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1731999190661,9.548e-05,91937.0,91935.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1731999192446,0.00309548,91937.0,91935.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1731999192654,0.00309548,91937.0,91935.0,0.0788617]
["bitfinex-derivatives","BTCF0:USTF0",1731999193160,0.02009548,91937.0,91935.0,0.0808617]
["bitfinex-derivatives","BTCF0:USTF0",1731999194159,0.02009548,91937.0,91936.0,0.52095535]
["bitfinex-derivatives","BTCF0:USTF0",1731999194361,0.02009548,91937.0,91936.0,0.61635535]
["bitfinex-derivatives","BTCF0:USTF0",1731999194665,0.02009548,91937.0,91936.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1731999194871,0.02009548,91937.0,91936.0,1.92172]
["bitfinex-derivatives","BTCF0:USTF0",1731999195570,0.01709548,91937.0,91936.0,1.92372]
["bitfinex-derivatives","BTCF0:USTF0",1731999195861,0.02309548,91937.0,91936.0,1.92472]
["bitfinex-derivatives","BTCF0:USTF0",1731999196163,0.02309548,91937.0,91936.0,1.89322]
["bitfinex-derivatives","BTCF0:USTF0",1731999200758,0.02309548,91937.0,91936.0,1.95938]
["bitfinex-derivatives","BTCF0:USTF0",1731999201659,0.02309548,91937.0,91936.0,1.95138]
["bitfinex-derivatives","BTCF0:USTF0",1731999204263,0.01409548,91937.0,91936.0,1.94938]
["bitfinex-derivatives","BTCF0:USTF0",1731999204560,0.00609548,91937.0,91936.0,1.94838]
["bitfinex-derivatives","BTCF0:USTF0",1731999205357,0.00509548,91937.0,91936.0,1.95038]
["bitfinex-derivatives","BTCF0:USTF0",1731999205663,9.548e-05,91937.0,91936.0,1.95038]
["bitfinex-derivatives","BTCF0:USTF0",1731999205868,0.00209548,91937.0,91936.0,1.91848]
["bitfinex-derivatives","BTCF0:USTF0",1731999211562,0.00209548,91937.0,91936.0,2.11281165]
["bitfinex-derivatives","BTCF0:USTF0",1731999212767,0.00209548,91937.0,91936.0,1.91848]
["bitfinex-derivatives","BTCF0:USTF0",1731999213162,0.00209548,91937.0,91936.0,1.92648]
["bitfinex-derivatives","BTCF0:USTF0",1731999213359,0.00209548,91937.0,91936.0,1.60016]
["bitfinex-derivatives","BTCF0:USTF0",1731999214565,0.00209548,91937.0,91936.0,1.85967961]
["bitfinex-derivatives","BTCF0:USTF0",1731999215461,0.00209548,91937.0,91936.0,1.60016]
["bitfinex-derivatives","BTCF0:USTF0",1731999215660,0.00209548,91937.0,91936.0,1.6673001]
["bitfinex-derivatives","BTCF0:USTF0",1731999216667,0.00209548,91937.0,91936.0,0.56581122]
["bitfinex-derivatives","BTCF0:USTF0",1731999217375,0.00209548,91937.0,91936.0,0.56579333]
["bitfinex-derivatives","BTCF0:USTF0",1731999217673,0.00209548,91937.0,91936.0,2.06579333]
["bitfinex-derivatives","BTCF0:USTF0",1731999218572,0.00309548,91937.0,91936.0,2.06979333]
["bitfinex-derivatives","BTCF0:USTF0",1731999218758,0.00109548,91937.0,91936.0,2.06979333]
["bitfinex-derivatives","BTCF0:USTF0",1731999218962,0.00109548,91937.0,91936.0,2.07679333]
["bitfinex-derivatives","BTCF0:USTF0",1731999220485,0.00109548,91937.0,91936.0,2.07779333]
["bitfinex-derivatives","BTCF0:USTF0",1731999221565,0.00109548,91937.0,91936.0,2.46584555]
["bitfinex-derivatives","BTCF0:USTF0",1731999222579,0.00109548,91937.0,91936.0,2.07779333]
["bitfinex-derivatives","BTCF0:USTF0",1731999224683,0.00109548,91937.0,91936.0,2.01065323]
["bitfinex-derivatives","BTCF0:USTF0",1731999224984,0.00109548,91937.0,91936.0,2.07779333]
["bitfinex-derivatives","BTCF0:USTF0",1731999225789,0.00114548,91937.0,91936.0,2.07779333]
["bitfinex-derivatives","BTCF0:USTF0",1731999226981,0.00114548,91937.0,91936.0,2.14493343]
["bitfinex-derivatives","BTCF0:USTF0",1731999227181,0.00114548,91937.0,91936.0,2.62044036]
["bitfinex-derivatives","BTCF0:USTF0",1731999227579,0.00114548,91937.0,91936.0,2.94798529]
["bitfinex-derivatives","BTCF0:USTF0",1731999231284,0.00114548,91937.0,91936.0,2.81370509]
["bitfinex-derivatives","BTCF0:USTF0",1731999231486,0.00114548,91937.0,91936.0,2.94798529]
["bitfinex-derivatives","BTCF0:USTF0",1731999231675,0.00114548,91937.0,91936.0,1.44798529]
["bitfinex-derivatives","BTCF0:USTF0",1731999231876,0.00114548,91937.0,91936.0,0.97252723]
["bitfinex-derivatives","BTCF0:USTF0",1731999232687,0.00114548,91937.0,91936.0,2.47181491]
["bitfinex-derivatives","BTCF0:USTF0",1731999234169,0.00114548,91937.0,91936.0,2.14549491]
["bitfinex-derivatives","BTCF0:USTF0",1731999235188,0.00114548,91937.0,91936.0,2.07835481]
["bitfinex-derivatives","BTCF0:USTF0",1731999235387,1e-08,91937.0,91936.0,2.07835481]
["bitfinex-derivatives","BTCF0:USTF0",1731999236392,0.0608,91948.0,91947.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1731999236587,0.00010071,91955.0,91954.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1731999236778,0.00010071,91955.0,91954.0,0.1214791]
["bitfinex-derivatives","BTCF0:USTF0",1731999236981,0.00010071,91955.0,91954.0,1.6214791]
["bitfinex-derivatives","BTCF0:USTF0",1731999237485,0.00010071,91955.0,91954.0,1.554339]
["bitfinex-derivatives","BTCF0:USTF0",1731999237687,0.00010071,91955.0,91954.0,1.6214791]
["bitfinex-derivatives","BTCF0:USTF0",1731999238482,0.00010071,91955.0,91954.0,1.6234791]
["bitfinex-derivatives","BTCF0:USTF0",1731999238483,0.01610071,91955.0,91954.0,1.6234791]
["bitfinex-derivatives","BTCF0:USTF0",1731999239490,0.02810071,91955.0,91954.0,1.6244791]
["bitfinex-derivatives","BTCF0:USTF0",1731999240495,0.02910071,91955.0,91954.0,1.6244791]
["bitfinex-derivatives","BTCF0:USTF0",1731999240694,0.02910071,91955.0,91954.0,1.557339]
["bitfinex-derivatives","BTCF0:USTF0",1731999240993,0.02910071,91955.0,91954.0,1.6244791]
["bitfinex-derivatives","BTCF0:USTF0",1731999241578,0.03410071,91955.0,91954.0,1.6244791]
["bitfinex-derivatives","BTCF0:USTF0",1731999241990,0.03410071,91955.0,91954.0,2.04603192]
["bitfinex-derivatives","BTCF0:USTF0",1731999242289,0.0316,91964.0,91963.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1731999242481,0.0316,91964.0,91963.0,0.2145941]
["bitfinex-derivatives","BTCF0:USTF0",1731999243287,0.0316,91964.0,91963.0,0.47433687]
["bitfinex-derivatives","BTCF0:USTF0",1731999243484,0.0506,91964.0,91963.0,0.47533687]
["bitfinex-derivatives","BTCF0:USTF0",1731999243791,0.0506,91964.0,91963.0,0.31507677]
["bitfinex-derivatives","BTCF0:USTF0",1731999243994,0.0506,91964.0,91963.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731999244293,0.0586,91964.0,91963.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731999244695,0.0776,91964.0,91963.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1731999246290,0.0776,91964.0,91963.0,0.25205541]
["bitfinex-derivatives","BTCF0:USTF0",1731999246893,0.0776,91964.0,91963.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1731999251400,0.0776,91964.0,91963.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1731999252691,0.07765,91964.0,91963.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1731999262210,0.07765,91964.0,91963.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1731999262504,0.07765,91964.0,91963.0,0.35286277]
["bitfinex-derivatives","BTCF0:USTF0",1731999262911,0.07765,91964.0,91963.0,0.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1731999264205,0.07765,91964.0,91963.0,0.147454]
["bitfinex-derivatives","BTCF0:USTF0",1731999265208,0.07765,91964.0,91963.0,0.144334]
["bitfinex-derivatives","BTCF0:USTF0",1731999268313,0.07765,91964.0,91963.0,0.46911961]
["bitfinex-derivatives","BTCF0:USTF0",1731999269102,1e-08,91964.0,91963.0,0.46911961]
["bitfinex-derivatives","BTCF0:USTF0",1731999269410,1e-08,91964.0,91963.0,0.86602071]
["bitfinex-derivatives","BTCF0:USTF0",1731999269601,0.00149319,91964.0,91963.0,0.5412351]
["bitfinex-derivatives","BTCF0:USTF0",1731999269916,0.00149319,91964.0,91963.0,0.144334]
["bitfinex-derivatives","BTCF0:USTF0",1731999270524,0.00149319,91964.0,91963.0,0.46944613]
["bitfinex-derivatives","BTCF0:USTF0",1731999270707,0.00149319,91964.0,91963.0,0.86639966]
["bitfinex-derivatives","BTCF0:USTF0",1731999271316,0.00149319,91964.0,91963.0,0.86643095]
["bitfinex-derivatives","BTCF0:USTF0",1731999271515,0.00149319,91964.0,91963.0,0.54131882]
["bitfinex-derivatives","BTCF0:USTF0",1731999272220,0.00149319,91964.0,91963.0,0.144334]
["bitfinex-derivatives","BTCF0:USTF0",1731999272427,0.00149319,91964.0,91963.0,0.46954166]
["bitfinex-derivatives","BTCF0:USTF0",1731999273032,0.00149319,91964.0,91963.0,0.144334]
["bitfinex-derivatives","BTCF0:USTF0",1731999273614,0.00149319,91964.0,91963.0,0.46954166]
["bitfinex-derivatives","BTCF0:USTF0",1731999273815,0.00149319,91964.0,91963.0,1.96954166]
["bitfinex-derivatives","BTCF0:USTF0",1731999275315,0.00149319,91964.0,91963.0,1.644334]
["bitfinex-derivatives","BTCF0:USTF0",1731999275509,0.00149319,91964.0,91963.0,1.96954166]
["bitfinex-derivatives","BTCF0:USTF0",1731999275712,0.00149319,91964.0,91963.0,1.644334]
["bitfinex-derivatives","BTCF0:USTF0",1731999276718,0.00149319,91964.0,91963.0,1.569334]
["bitfinex-derivatives","BTCF0:USTF0",1731999276928,0.00149319,91964.0,91963.0,2.02068426]
["bitfinex-derivatives","BTCF0:USTF0",1731999279126,0.00149319,91964.0,91963.0,2.04135026]
["bitfinex-derivatives","BTCF0:USTF0",1731999280031,0.00149319,91964.0,91963.0,2.0630957]
["bitfinex-derivatives","BTCF0:USTF0",1731999283515,0.00149319,91964.0,91963.0,2.0650957]
["bitfinex-derivatives","BTCF0:USTF0",1731999283718,0.00549319,91964.0,91963.0,2.0650957]
["bitfinex-derivatives","BTCF0:USTF0",1731999284922,0.00549319,91964.0,91963.0,1.66807944]
["bitfinex-derivatives","BTCF0:USTF0",1731999285324,0.00849319,91964.0,91963.0,1.66807944]
["bitfinex-derivatives","BTCF0:USTF0",1731999291737,0.00849319,91964.0,91963.0,0.88978774]
["bitfinex-derivatives","BTCF0:USTF0",1731999292041,0.00849319,91964.0,91963.0,0.56459894]
["bitfinex-derivatives","BTCF0:USTF0",1731999292837,0.00849319,91964.0,91963.0,2.06459894]
["bitfinex-derivatives","BTCF0:USTF0",1731999293239,0.00897444,91964.0,91963.0,2.06459894]
["bitfinex-derivatives","BTCF0:USTF0",1731999293842,0.00497444,91964.0,91963.0,2.06559894]
["bitfinex-derivatives","BTCF0:USTF0",1731999294034,0.00197444,91964.0,91963.0,2.06559894]
["bitfinex-derivatives","BTCF0:USTF0",1731999294231,0.00197444,91964.0,91963.0,2.06759894]
["bitfinex-derivatives","BTCF0:USTF0",1731999295339,0.00197444,91964.0,91963.0,2.06627894]
["bitfinex-derivatives","BTCF0:USTF0",1731999296632,0.00197444,91964.0,91963.0,2.06634356]
["bitfinex-derivatives","BTCF0:USTF0",1731999298236,0.00197444,91964.0,91963.0,2.45677842]
["bitfinex-derivatives","BTCF0:USTF0",1731999298735,0.00197444,91964.0,91963.0,2.06634356]
["bitfinex-derivatives","BTCF0:USTF0",1731999298930,0.00197444,91964.0,91963.0,2.45677842]
["bitfinex-derivatives","BTCF0:USTF0",1731999299935,0.00197444,91964.0,91963.0,2.06634356]
["bitfinex-derivatives","BTCF0:USTF0",1731999300842,0.00197444,91964.0,91963.0,2.06639461]
["bitfinex-derivatives","BTCF0:USTF0",1731999301744,0.00197444,91964.0,91963.0,2.13353471]
["bitfinex-derivatives","BTCF0:USTF0",1731999301944,0.00197444,91964.0,91963.0,2.45863973]
["bitfinex-derivatives","BTCF0:USTF0",1731999302538,0.00197444,91964.0,91963.0,2.13341974]
["bitfinex-derivatives","BTCF0:USTF0",1731999306656,0.00197444,91964.0,91963.0,2.13354254]
["bitfinex-derivatives","BTCF0:USTF0",1731999306946,0.0312,91981.0,91980.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1731999307147,0.0312,91981.0,91980.0,0.143004]
["bitfinex-derivatives","BTCF0:USTF0",1731999307846,8.647e-05,91997.0,91980.0,1.58868]
["bitfinex-derivatives","BTCF0:USTF0",1731999308040,8.647e-05,91997.0,91986.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1731999308235,8.647e-05,91997.0,91985.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999308443,8.647e-05,91997.0,91994.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999308649,8.647e-05,91997.0,91995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999309339,0.00108647,91997.0,91995.0,1.6947863]
["bitfinex-derivatives","BTCF0:USTF0",1731999310052,0.00108647,91997.0,91996.0,0.1947863]
["bitfinex-derivatives","BTCF0:USTF0",1731999310255,0.00108647,91997.0,91995.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1731999310451,0.00108647,91997.0,91995.0,0.1967863]
["bitfinex-derivatives","BTCF0:USTF0",1731999310636,0.00108647,91997.0,91996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999310843,0.00108647,91997.0,91996.0,1.554314]
["bitfinex-derivatives","BTCF0:USTF0",1731999311046,0.00508647,91997.0,91996.0,1.554314]
["bitfinex-derivatives","BTCF0:USTF0",1731999312145,0.00508647,91997.0,91996.0,1.74881803]
["bitfinex-derivatives","BTCF0:USTF0",1731999312343,0.00508647,91997.0,91996.0,1.556314]
["bitfinex-derivatives","BTCF0:USTF0",1731999312745,0.00708647,91997.0,91996.0,1.58157776]
["bitfinex-derivatives","BTCF0:USTF0",1731999313350,0.00708647,91997.0,91996.0,1.73735786]
["bitfinex-derivatives","BTCF0:USTF0",1731999313757,0.00708647,91997.0,91996.0,1.9971691]
["bitfinex-derivatives","BTCF0:USTF0",1731999314142,0.00708647,91997.0,91996.0,1.73735786]
["bitfinex-derivatives","BTCF0:USTF0",1731999314346,0.00108647,91997.0,91996.0,1.73635786]
["bitfinex-derivatives","BTCF0:USTF0",1731999314550,0.00608647,91997.0,91996.0,1.73635786]
["bitfinex-derivatives","BTCF0:USTF0",1731999315252,0.00608647,91997.0,91996.0,1.64771786]
["bitfinex-derivatives","BTCF0:USTF0",1731999315442,0.00608647,91997.0,91996.0,1.73435786]
["bitfinex-derivatives","BTCF0:USTF0",1731999315646,0.00608647,91997.0,91996.0,1.64571786]
["bitfinex-derivatives","BTCF0:USTF0",1731999315852,0.00608647,91997.0,91996.0,1.80721164]
["bitfinex-derivatives","BTCF0:USTF0",1731999316048,0.00608647,91997.0,91996.0,1.61290376]
["bitfinex-derivatives","BTCF0:USTF0",1731999316450,0.00608647,91997.0,91996.0,1.52426376]
["bitfinex-derivatives","BTCF0:USTF0",1731999316645,0.00608647,91997.0,91996.0,1.61290376]
["bitfinex-derivatives","BTCF0:USTF0",1731999317248,0.00608647,91997.0,91996.0,1.52426376]
["bitfinex-derivatives","BTCF0:USTF0",1731999317757,0.00608647,91997.0,91996.0,0.02426376]
["bitfinex-derivatives","BTCF0:USTF0",1731999317957,0.054316,91994.0,91986.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999318257,0.0304,91993.0,91987.0,1.55432]
["bitfinex-derivatives","BTCF0:USTF0",1731999318958,0.0304,91993.0,91988.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1731999320257,0.0314,91993.0,91991.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999320460,0.0324,91993.0,91991.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999320655,0.0324,91993.0,91991.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1731999321746,0.0324,91993.0,91992.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999322144,0.0324,91993.0,91991.0,0.0464571]
["bitfinex-derivatives","BTCF0:USTF0",1731999322349,0.0324,91993.0,91992.0,1.5671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999322546,0.0314,91993.0,91992.0,1.5671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999322749,0.0324,91993.0,91992.0,1.5671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999323151,0.0314,91993.0,91992.0,1.5671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999323559,0.0324,91993.0,91992.0,1.5671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999324561,0.002,91993.0,91992.0,1.5671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999325952,0.001,91993.0,91992.0,1.5671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999326660,0.001,91993.0,91992.0,1.6342802]
["bitfinex-derivatives","BTCF0:USTF0",1731999326970,0.001,91993.0,91992.0,1.6895972]
["bitfinex-derivatives","BTCF0:USTF0",1731999327263,0.001,91993.0,91992.0,1.6224571]
["bitfinex-derivatives","BTCF0:USTF0",1731999327863,0.001,91993.0,91992.0,1.8324571]
["bitfinex-derivatives","BTCF0:USTF0",1731999328063,0.001,91993.0,91992.0,1.8995972]
["bitfinex-derivatives","BTCF0:USTF0",1731999328762,0.001,91993.0,91992.0,1.8324571]
["bitfinex-derivatives","BTCF0:USTF0",1731999329159,0.001,91993.0,91992.0,1.8995972]
["bitfinex-derivatives","BTCF0:USTF0",1731999331160,0.00108647,92000.0,91999.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1731999331464,0.00108647,92000.0,91999.0,0.2100531]
["bitfinex-derivatives","BTCF0:USTF0",1731999331853,0.00108647,92000.0,91999.0,1.7100531]
["bitfinex-derivatives","BTCF0:USTF0",1731999332464,0.00208647,92000.0,91999.0,1.7110531]
["bitfinex-derivatives","BTCF0:USTF0",1731999332863,0.00808647,92000.0,91999.0,1.7110531]
["bitfinex-derivatives","BTCF0:USTF0",1731999336067,0.00808647,92000.0,91999.0,1.73594808]
["bitfinex-derivatives","BTCF0:USTF0",1731999336253,0.00808647,92000.0,91999.0,1.93018764]
["bitfinex-derivatives","BTCF0:USTF0",1731999336715,0.00808647,92000.0,91999.0,1.80873454]
["bitfinex-derivatives","BTCF0:USTF0",1731999336894,0.00808647,92000.0,91999.0,1.86304754]
["bitfinex-derivatives","BTCF0:USTF0",1731999337057,0.00808647,92000.0,91999.0,1.66880798]
["bitfinex-derivatives","BTCF0:USTF0",1731999339057,0.00708647,92000.0,91999.0,1.67480798]
["bitfinex-derivatives","BTCF0:USTF0",1731999339862,0.00108647,92000.0,91999.0,1.67980798]
["bitfinex-derivatives","BTCF0:USTF0",1731999340168,0.00013083,92014.0,91999.0,1.62549498]
["bitfinex-derivatives","BTCF0:USTF0",1731999340361,0.00013083,92014.0,92011.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999340754,0.00013083,92014.0,92012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999341356,0.00613083,92014.0,92012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999342467,0.0312,92013.0,92012.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731999342769,0.00013083,92014.0,92012.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731999342964,0.00613083,92014.0,92012.0,1.555305]
["bitfinex-derivatives","BTCF0:USTF0",1731999344171,0.006,92013.0,92012.0,1.57957419]
["bitfinex-derivatives","BTCF0:USTF0",1731999345970,0.00613083,92014.0,92012.0,1.57957419]
["bitfinex-derivatives","BTCF0:USTF0",1731999347176,0.00013083,92014.0,92012.0,1.57957419]
["bitfinex-derivatives","BTCF0:USTF0",1731999347380,0.006,92013.0,92012.0,1.57957419]
["bitfinex-derivatives","BTCF0:USTF0",1731999349061,0.00613083,92014.0,92012.0,1.57957419]
["bitfinex-derivatives","BTCF0:USTF0",1731999349774,0.006,92013.0,92012.0,1.57957419]
["bitfinex-derivatives","BTCF0:USTF0",1731999350577,0.00613083,92014.0,92012.0,1.57957419]
["bitfinex-derivatives","BTCF0:USTF0",1731999351679,8.3e-07,92014.0,92013.0,0.25981124]
["bitfinex-derivatives","BTCF0:USTF0",1731999351972,8.3e-07,92014.0,92013.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731999352273,8.3e-07,92014.0,92013.0,1.5983401]
["bitfinex-derivatives","BTCF0:USTF0",1731999352478,0.0333,92032.0,92031.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1731999352669,0.0334058,92032.0,92031.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1731999353070,0.0334058,92032.0,92031.0,1.554294]
["bitfinex-derivatives","BTCF0:USTF0",1731999354987,0.3593658,92032.0,92031.0,1.554294]
["bitfinex-derivatives","BTCF0:USTF0",1731999355173,0.0334058,92032.0,92031.0,1.554294]
["bitfinex-derivatives","BTCF0:USTF0",1731999357173,0.0334058,92032.0,92031.0,1.57917936]
["bitfinex-derivatives","BTCF0:USTF0",1731999359882,0.0001058,92032.0,92031.0,1.57917936]
["bitfinex-derivatives","BTCF0:USTF0",1731999366579,0.0001058,92032.0,92031.0,1.52488536]
["bitfinex-derivatives","BTCF0:USTF0",1731999366881,0.05428,92054.0,92031.0,1.52488536]
["bitfinex-derivatives","BTCF0:USTF0",1731999366882,0.054281,92054.0,92041.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1731999367186,0.0671401,92045.0,92034.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999367375,0.0671401,92045.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999367688,0.32602612,92044.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999369689,0.32602612,92044.0,92043.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731999370079,0.00010612,92044.0,92043.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731999371485,0.00010612,92044.0,92043.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1731999371883,0.00010612,92044.0,92043.0,0.176267]
["bitfinex-derivatives","BTCF0:USTF0",1731999372083,0.00010612,92044.0,92043.0,0.20135811]
["bitfinex-derivatives","BTCF0:USTF0",1731999375991,0.00010612,92044.0,92043.0,0.11287811]
["bitfinex-derivatives","BTCF0:USTF0",1731999376178,0.00010612,92044.0,92043.0,0.20135811]
["bitfinex-derivatives","BTCF0:USTF0",1731999377496,0.00010612,92044.0,92043.0,0.16881811]
["bitfinex-derivatives","BTCF0:USTF0",1731999377791,0.00010612,92044.0,92043.0,0.08037811]
["bitfinex-derivatives","BTCF0:USTF0",1731999381790,0.00010612,92044.0,92042.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999381990,0.00010612,92044.0,92042.0,0.09211745]
["bitfinex-derivatives","BTCF0:USTF0",1731999382891,0.00010612,92044.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999383195,0.00010612,92044.0,92043.0,0.142727]
["bitfinex-derivatives","BTCF0:USTF0",1731999384303,0.00010612,92044.0,92043.0,0.2098671]
["bitfinex-derivatives","BTCF0:USTF0",1731999385201,0.00010612,92044.0,92043.0,0.2228671]
["bitfinex-derivatives","BTCF0:USTF0",1731999385393,0.00010612,92044.0,92043.0,0.2328671]
["bitfinex-derivatives","BTCF0:USTF0",1731999385599,0.00010612,92044.0,92043.0,0.2327871]
["bitfinex-derivatives","BTCF0:USTF0",1731999388609,0.00010612,92044.0,92043.0,0.4268539]
["bitfinex-derivatives","BTCF0:USTF0",1731999388991,0.00010612,92044.0,92043.0,0.2327871]
["bitfinex-derivatives","BTCF0:USTF0",1731999393302,0.00010612,92044.0,92043.0,0.1444271]
["bitfinex-derivatives","BTCF0:USTF0",1731999393506,0.00010612,92044.0,92043.0,0.2327871]
["bitfinex-derivatives","BTCF0:USTF0",1731999394798,0.00159849,92044.0,92043.0,0.2327871]
["bitfinex-derivatives","BTCF0:USTF0",1731999395199,0.00159849,92044.0,92043.0,1.7327871]
["bitfinex-derivatives","BTCF0:USTF0",1731999396600,0.00159849,92044.0,92043.0,1.6577871]
["bitfinex-derivatives","BTCF0:USTF0",1731999396801,0.00159849,92044.0,92043.0,1.7120741]
["bitfinex-derivatives","BTCF0:USTF0",1731999408300,0.00159849,92044.0,92043.0,2.03567164]
["bitfinex-derivatives","BTCF0:USTF0",1731999410099,0.00159849,92044.0,92043.0,2.45051719]
["bitfinex-derivatives","BTCF0:USTF0",1731999411205,0.00159849,92044.0,92043.0,2.12691965]
["bitfinex-derivatives","BTCF0:USTF0",1731999411602,0.00159849,92044.0,92043.0,2.45069368]
["bitfinex-derivatives","BTCF0:USTF0",1731999411906,0.00159849,92044.0,92043.0,0.94840668]
["bitfinex-derivatives","BTCF0:USTF0",1731999412100,0.00159849,92044.0,92043.0,0.62463265]
["bitfinex-derivatives","BTCF0:USTF0",1731999412516,0.00159849,92044.0,92043.0,0.2097871]
["bitfinex-derivatives","BTCF0:USTF0",1731999412817,0.00159849,92044.0,92043.0,1.7097871]
["bitfinex-derivatives","BTCF0:USTF0",1731999414718,0.00159849,92044.0,92043.0,1.642647]
["bitfinex-derivatives","BTCF0:USTF0",1731999414922,0.00159849,92044.0,92043.0,1.7097871]
["bitfinex-derivatives","BTCF0:USTF0",1731999415508,0.00159849,92044.0,92043.0,1.7096671]
["bitfinex-derivatives","BTCF0:USTF0",1731999419012,0.00159849,92044.0,92043.0,1.6214271]
["bitfinex-derivatives","BTCF0:USTF0",1731999419221,0.00159849,92044.0,92043.0,1.554287]
["bitfinex-derivatives","BTCF0:USTF0",1731999419414,0.00159849,92044.0,92043.0,1.6214271]
["bitfinex-derivatives","BTCF0:USTF0",1731999420029,0.00159849,92044.0,92043.0,1.7096671]
["bitfinex-derivatives","BTCF0:USTF0",1731999420518,0.00159849,92044.0,92043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999420710,0.44620449,92044.0,92043.0,0.19440646]
["bitfinex-derivatives","BTCF0:USTF0",1731999420910,0.32592,92043.0,92042.0,0.09460646]
["bitfinex-derivatives","BTCF0:USTF0",1731999421218,0.054289,92039.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999421517,0.054289,92039.0,92035.0,1.53003446]
["bitfinex-derivatives","BTCF0:USTF0",1731999421820,0.00149237,92037.0,92035.0,1.53003446]
["bitfinex-derivatives","BTCF0:USTF0",1731999422029,0.00149237,92037.0,92035.0,0.03003446]
["bitfinex-derivatives","BTCF0:USTF0",1731999422320,0.00149237,92037.0,92034.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999422524,0.00149237,92037.0,92034.0,0.1214321]
["bitfinex-derivatives","BTCF0:USTF0",1731999422819,0.00149237,92036.0,92034.0,0.1214321]
["bitfinex-derivatives","BTCF0:USTF0",1731999423527,0.00149237,92036.0,92035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731999424424,0.00149237,92036.0,92034.0,0.1294321]
["bitfinex-derivatives","BTCF0:USTF0",1731999424725,0.00249237,92036.0,92034.0,0.1404321]
["bitfinex-derivatives","BTCF0:USTF0",1731999424922,0.00149237,92035.0,92034.0,0.16335988]
["bitfinex-derivatives","BTCF0:USTF0",1731999425119,0.00149237,92035.0,92034.0,0.15235988]
["bitfinex-derivatives","BTCF0:USTF0",1731999426621,0.00149237,92035.0,92034.0,0.08835988]
["bitfinex-derivatives","BTCF0:USTF0",1731999426827,0.00149237,92035.0,92034.0,0.09635988]
["bitfinex-derivatives","BTCF0:USTF0",1731999427127,0.00149237,92035.0,92034.0,0.08535988]
["bitfinex-derivatives","BTCF0:USTF0",1731999427430,0.00249237,92035.0,92034.0,0.09835988]
["bitfinex-derivatives","BTCF0:USTF0",1731999427922,0.00249237,92035.0,92034.0,0.0594321]
["bitfinex-derivatives","BTCF0:USTF0",1731999428229,0.00249237,92035.0,92034.0,0.0684321]
["bitfinex-derivatives","BTCF0:USTF0",1731999428632,0.38274337,92035.0,92034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731999434036,0.38274337,92035.0,92029.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731999434037,0.74988347,92035.0,92029.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731999434237,0.054297,92025.0,92024.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1731999434422,0.1214371,92025.0,92024.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1731999435032,0.12292947,92025.0,92024.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1731999435222,0.44892947,92025.0,92024.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1731999435426,0.53716947,92025.0,92024.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1731999436237,0.53716947,92025.0,92014.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999436238,0.39463247,92025.0,92014.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999436425,0.08828,92024.0,92014.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999436625,0.054301,92019.0,92017.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1731999437023,0.00149237,92018.0,92017.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1731999438828,0.00149237,92018.0,92017.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1731999439838,0.00149237,92018.0,92017.0,0.121902]
["bitfinex-derivatives","BTCF0:USTF0",1731999440336,0.007,92025.0,92017.0,0.121902]
["bitfinex-derivatives","BTCF0:USTF0",1731999440634,0.007,92025.0,92024.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1731999441639,0.054293,92033.0,92024.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999441833,0.054293,92033.0,92029.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1731999442926,0.054294,92031.0,92029.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1731999443434,0.054294,92031.0,92029.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731999443625,0.054294,92031.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999444036,0.0319,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999444238,0.3579,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999444634,0.44618,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999444939,0.74618,92030.0,92017.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731999445238,0.0671401,92019.0,92017.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731999445832,0.1214411,92019.0,92017.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731999446541,0.054303,92015.0,92012.0,0.05441402]
["bitfinex-derivatives","BTCF0:USTF0",1731999447138,0.054303,92015.0,92013.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1731999447553,0.0671401,92024.0,92013.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1731999447554,0.0671401,92024.0,92013.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999447835,0.0671401,92024.0,92016.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1731999447836,0.054302,92018.0,92016.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1731999449134,0.054302,92018.0,92016.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1731999449742,0.054302,92018.0,92016.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1731999456647,0.054302,92018.0,92013.0,0.0524421]
["bitfinex-derivatives","BTCF0:USTF0",1731999456847,0.054302,92018.0,92016.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1731999457936,0.09814117,92024.0,92013.0,0.0554421]
["bitfinex-derivatives","BTCF0:USTF0",1731999457937,0.03100107,92024.0,92013.0,0.0554421]
["bitfinex-derivatives","BTCF0:USTF0",1731999458134,0.08816,92025.0,92019.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731999458339,0.054298,92024.0,92019.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731999458644,0.054299,92023.0,92019.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731999459244,0.054299,92023.0,92016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731999459245,0.054299,92023.0,92020.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731999459442,0.054299,92023.0,92022.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1731999460246,0.056299,92023.0,92022.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1731999461240,0.054299,92023.0,92022.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1731999462061,0.00163024,92042.0,92022.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1731999462062,0.00163024,92042.0,92022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731999462246,0.00163024,92042.0,92023.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731999462442,0.00163024,92042.0,92028.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1731999462443,0.054295,92030.0,92028.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1731999463450,0.00163024,92042.0,92029.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999463650,0.011,92030.0,92029.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1731999463951,0.00163024,92042.0,92041.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1731999465040,0.00163024,92042.0,92041.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731999465241,0.01063024,92042.0,92041.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731999466040,0.01063024,92042.0,92041.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731999466241,0.02463024,92042.0,92041.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731999471759,0.0023386,92042.0,92041.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1731999473553,0.0083386,92042.0,92041.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1731999473748,0.006,92042.0,92041.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1731999474349,0.00010612,92044.0,92042.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999474754,0.00010612,92044.0,92043.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731999476956,0.00010612,92044.0,92043.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731999477160,0.06724622,92044.0,92043.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731999483363,0.06724622,92044.0,92043.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731999483568,0.06724622,92044.0,92043.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731999484166,0.06724622,92044.0,92043.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731999484965,0.06724622,92044.0,92043.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731999485169,0.06724622,92044.0,92043.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731999485564,0.07124622,92044.0,92043.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731999486679,0.07124622,92044.0,92042.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731999486868,0.054293,92032.0,92025.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731999487172,0.0671401,92029.0,92028.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1731999487576,0.054293,92032.0,92029.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1731999488472,0.054293,92032.0,92030.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1731999488871,0.00010612,92044.0,92042.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999489374,0.00010612,92044.0,92043.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731999490082,0.00010612,92044.0,92043.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1731999491167,0.00210612,92044.0,92043.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1731999491773,0.00010612,92044.0,92043.0,1.539]
["bitfinex-derivatives","BTCF0:USTF0",1731999492072,0.00010612,92044.0,92043.0,1.544]
["bitfinex-derivatives","BTCF0:USTF0",1731999501884,0.00010612,92044.0,92043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731999502785,0.00010612,92044.0,92043.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1731999503584,0.00010612,92044.0,92043.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1731999503782,0.00110612,92044.0,92043.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1731999504380,0.00010612,92044.0,92043.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1731999504583,0.00110612,92044.0,92043.0,1.529]
["bitfinex-derivatives","BTCF0:USTF0",1731999505981,0.00010612,92044.0,92043.0,1.529]
["bitfinex-derivatives","BTCF0:USTF0",1731999506677,0.00010612,92044.0,92043.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1731999506884,0.00010612,92044.0,92043.0,1.529]
["bitfinex-derivatives","BTCF0:USTF0",1731999510291,0.00010612,92044.0,92043.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1731999511188,0.00010612,92044.0,92043.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1731999511686,0.00010612,92044.0,92043.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1731999516190,0.00010612,92044.0,92043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731999516588,0.00010612,92044.0,92042.0,0.010287]
["bitfinex-derivatives","BTCF0:USTF0",1731999516789,0.00010612,92044.0,92042.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999517589,0.05439212,92044.0,92042.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999517791,0.05439212,92044.0,92043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731999518491,0.05439212,92044.0,92042.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999518700,0.05539212,92044.0,92042.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1731999519690,0.05639212,92044.0,92043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731999520095,0.05639212,92044.0,92042.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1731999520481,0.05639212,92044.0,92043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731999521297,0.05639212,92044.0,92042.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1731999521590,0.05639212,92044.0,92042.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731999522587,0.05539212,92044.0,92042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731999522794,0.05539212,92044.0,92043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731999522795,0.05639212,92044.0,92043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731999523194,0.05639212,92044.0,92042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731999523195,0.05639212,92044.0,92042.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731999523499,0.05639212,92044.0,92043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731999524401,0.05639212,92044.0,92042.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731999524996,0.05539212,92044.0,92042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731999525202,0.05639212,92044.0,92043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731999525995,0.00210612,92044.0,92043.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731999526786,0.00210612,92044.0,92043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731999526787,0.00110612,92044.0,92043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731999526995,0.00210612,92044.0,92043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731999527702,0.00210612,92044.0,92043.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731999529095,0.09283937,92044.0,92043.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731999529300,0.00210612,92044.0,92043.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731999531690,0.00210612,92044.0,92037.0,0.26159107]
["bitfinex-derivatives","BTCF0:USTF0",1731999531892,0.054288,92041.0,92039.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1731999532899,0.054288,92041.0,92037.0,0.26159107]
["bitfinex-derivatives","BTCF0:USTF0",1731999532900,0.00210612,92044.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999533106,0.00110612,92044.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999533601,0.00010612,92044.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999534200,0.00110612,92044.0,92043.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1731999534505,0.00210612,92044.0,92043.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1731999536694,0.00210612,92044.0,92043.0,0.1434271]
["bitfinex-derivatives","BTCF0:USTF0",1731999538614,0.00210612,92044.0,92043.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1731999541204,0.00210612,92044.0,92043.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731999546708,0.00210612,92044.0,92038.0,0.1940399]
["bitfinex-derivatives","BTCF0:USTF0",1731999546906,0.00210612,92044.0,92042.0,0.1940399]
["bitfinex-derivatives","BTCF0:USTF0",1731999547112,0.00210612,92044.0,92041.0,0.2483279]
["bitfinex-derivatives","BTCF0:USTF0",1731999547317,0.05639212,92044.0,92042.0,0.1940399]
["bitfinex-derivatives","BTCF0:USTF0",1731999547609,0.05639212,92044.0,92041.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1731999548612,0.05439212,92044.0,92040.0,0.1940399]
["bitfinex-derivatives","BTCF0:USTF0",1731999548812,0.05639212,92044.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999550315,0.05639212,92044.0,92043.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1731999561822,0.05639212,92044.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999565423,0.054287,92042.0,92041.0,0.1940399]
["bitfinex-derivatives","BTCF0:USTF0",1731999565615,0.054287,92042.0,92039.0,0.0524271]
["bitfinex-derivatives","BTCF0:USTF0",1731999565812,0.054287,92042.0,92039.0,0.1067161]
["bitfinex-derivatives","BTCF0:USTF0",1731999566321,0.00210612,92044.0,92039.0,0.0524271]
["bitfinex-derivatives","BTCF0:USTF0",1731999566628,0.00210612,92044.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999567923,0.00010612,92044.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999568629,0.00010612,92044.0,92043.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731999569226,0.00010612,92044.0,92043.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1731999576337,0.06724622,92044.0,92043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731999576836,0.06724622,92044.0,92037.0,0.19445097]
["bitfinex-derivatives","BTCF0:USTF0",1731999576837,0.054288,92041.0,92037.0,0.13035097]
["bitfinex-derivatives","BTCF0:USTF0",1731999577022,0.05429,92038.0,92037.0,0.13035097]
["bitfinex-derivatives","BTCF0:USTF0",1731999578234,0.05529,92038.0,92037.0,0.14235097]
["bitfinex-derivatives","BTCF0:USTF0",1731999578629,0.05529,92038.0,92037.0,0.14635097]
["bitfinex-derivatives","BTCF0:USTF0",1731999580337,0.05629,92038.0,92037.0,0.14835097]
["bitfinex-derivatives","BTCF0:USTF0",1731999591839,0.05629,92038.0,92037.0,0.07335097]
["bitfinex-derivatives","BTCF0:USTF0",1731999592148,0.05629,92038.0,92029.0,0.28088153]
["bitfinex-derivatives","BTCF0:USTF0",1731999592149,0.1362802,92038.0,92022.0,0.2591518]
["bitfinex-derivatives","BTCF0:USTF0",1731999592442,0.0543,92020.0,92019.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731999592741,0.0543,92020.0,92019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999593137,0.0543,92020.0,92014.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1731999593337,0.0543,92020.0,92016.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1731999593547,0.0543,92020.0,92018.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999594040,0.003,92020.0,92019.0,0.1394411]
["bitfinex-derivatives","BTCF0:USTF0",1731999595038,0.054296,92027.0,92025.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1731999595245,0.054293,92033.0,92026.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1731999595539,0.054293,92033.0,92031.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999596536,0.055293,92033.0,92031.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999597249,0.057293,92033.0,92031.0,0.0821401]
["bitfinex-derivatives","BTCF0:USTF0",1731999599243,0.003,92033.0,92032.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1731999600345,0.003,92033.0,92032.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1731999600555,0.003,92033.0,92032.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1731999601651,0.003,92033.0,92032.0,0.13421657]
["bitfinex-derivatives","BTCF0:USTF0",1731999602948,0.003,92033.0,92032.0,0.20135667]
["bitfinex-derivatives","BTCF0:USTF0",1731999606066,0.003,92033.0,92032.0,1.70135667]
["bitfinex-derivatives","BTCF0:USTF0",1731999606861,0.003,92033.0,92032.0,1.55921657]
["bitfinex-derivatives","BTCF0:USTF0",1731999607170,0.0701401,92033.0,92025.0,0.2591518]
["bitfinex-derivatives","BTCF0:USTF0",1731999607354,0.0671401,92026.0,92022.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1731999607663,0.0671401,92026.0,92023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999608055,0.054297,92025.0,92023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999608861,0.0543,92021.0,92016.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1731999609251,0.054303,92016.0,92014.0,0.03001939]
["bitfinex-derivatives","BTCF0:USTF0",1731999609453,0.054303,92016.0,92014.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1731999610161,0.0671401,92020.0,92016.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1731999610968,0.0671401,92034.0,92016.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1731999610969,0.0671401,92025.0,92016.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1731999612667,0.054302,92018.0,92016.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1731999613059,0.054302,92018.0,92016.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1731999613467,0.054302,92018.0,92016.0,0.067303]
["bitfinex-derivatives","BTCF0:USTF0",1731999613673,0.054302,92018.0,92016.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1731999613866,0.054302,92018.0,92016.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1731999613867,0.055302,92018.0,92016.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1731999614061,0.055302,92018.0,92016.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1731999614367,0.057302,92018.0,92016.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1731999615868,0.057302,92018.0,92016.0,0.1644431]
["bitfinex-derivatives","BTCF0:USTF0",1731999618966,0.003,92018.0,92016.0,0.1644431]
["bitfinex-derivatives","BTCF0:USTF0",1731999621876,0.003,92018.0,92016.0,0.0894431]
["bitfinex-derivatives","BTCF0:USTF0",1731999622770,0.003,92018.0,92016.0,0.1437461]
["bitfinex-derivatives","BTCF0:USTF0",1731999626270,0.003,92018.0,92016.0,0.2108862]
["bitfinex-derivatives","BTCF0:USTF0",1731999628981,0.003,92018.0,92016.0,0.470038]
["bitfinex-derivatives","BTCF0:USTF0",1731999629569,0.003,92018.0,92016.0,0.2108862]
["bitfinex-derivatives","BTCF0:USTF0",1731999632481,0.003,92018.0,92016.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1731999632685,0.003,92018.0,92017.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999633692,1.0,92032.0,92017.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999633878,1.0,92032.0,92029.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999634869,0.054294,92031.0,92029.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999635581,0.054294,92031.0,92028.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1731999636077,0.054294,92031.0,92029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731999636480,0.056294,92031.0,92029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731999636680,0.056294,92031.0,92024.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999636681,0.002,92031.0,92024.0,0.0343186]
["bitfinex-derivatives","BTCF0:USTF0",1731999636878,0.002,92031.0,92025.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1731999637083,0.054295,92029.0,92028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731999637878,0.022895,92029.0,92028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731999638573,0.022895,92029.0,92025.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1731999639171,0.024895,92029.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999639672,0.111295,92029.0,92028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731999639989,0.113295,92029.0,92028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731999640172,0.054297,92026.0,92025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999640377,0.054302,92017.0,92013.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1731999640577,0.054302,92017.0,92013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731999640785,0.054302,92017.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999640981,0.054302,92017.0,92008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731999641486,0.054302,92017.0,92009.0,0.03016345]
["bitfinex-derivatives","BTCF0:USTF0",1731999641982,0.057302,92017.0,92016.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731999642970,0.059302,92017.0,92016.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731999643174,0.1264421,92017.0,92016.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731999647983,0.059302,92017.0,92016.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731999651797,0.054306,92011.0,92010.0,0.04725012]
["bitfinex-derivatives","BTCF0:USTF0",1731999652694,0.054306,92011.0,92010.0,0.04735231]
["bitfinex-derivatives","BTCF0:USTF0",1731999652996,0.054306,92011.0,92010.0,0.04835231]
["bitfinex-derivatives","BTCF0:USTF0",1731999653200,0.057306,92011.0,92010.0,0.04835231]
["bitfinex-derivatives","BTCF0:USTF0",1731999653790,0.060306,92011.0,92010.0,0.05235231]
["bitfinex-derivatives","BTCF0:USTF0",1731999656293,0.060306,92011.0,92010.0,0.11949241]
["bitfinex-derivatives","BTCF0:USTF0",1731999656294,0.006,92011.0,92010.0,0.11949241]
["bitfinex-derivatives","BTCF0:USTF0",1731999656499,0.006,92011.0,92010.0,0.15029241]
["bitfinex-derivatives","BTCF0:USTF0",1731999656884,0.006,92011.0,92010.0,1.65029241]
["bitfinex-derivatives","BTCF0:USTF0",1731999658302,0.031439,92023.0,92017.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1731999658495,0.031439,92023.0,92022.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999659396,0.032439,92023.0,92022.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999659800,0.035439,92023.0,92022.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999659999,0.034439,92023.0,92022.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999660302,0.054303,92016.0,92010.0,1.50520219]
["bitfinex-derivatives","BTCF0:USTF0",1731999660599,0.054305,92012.0,92010.0,1.56724229]
["bitfinex-derivatives","BTCF0:USTF0",1731999661508,0.054305,92012.0,92010.0,0.06724229]
["bitfinex-derivatives","BTCF0:USTF0",1731999661893,0.057305,92012.0,92010.0,0.07324229]
["bitfinex-derivatives","BTCF0:USTF0",1731999662296,0.060305,92012.0,92010.0,0.07824229]
["bitfinex-derivatives","BTCF0:USTF0",1731999666100,0.060305,92012.0,92010.0,0.01110219]
["bitfinex-derivatives","BTCF0:USTF0",1731999666702,0.006,92012.0,92005.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999666902,0.054307,92009.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999667698,0.054307,92009.0,92008.0,0.00013899]
["bitfinex-derivatives","BTCF0:USTF0",1731999668601,0.057307,92009.0,92008.0,0.00013899]
["bitfinex-derivatives","BTCF0:USTF0",1731999669108,0.060307,92009.0,92008.0,0.00313899]
["bitfinex-derivatives","BTCF0:USTF0",1731999673305,0.006,92009.0,92008.0,0.00313899]
["bitfinex-derivatives","BTCF0:USTF0",1731999678806,0.054196,92010.0,92008.0,0.00313899]
["bitfinex-derivatives","BTCF0:USTF0",1731999680514,0.057196,92010.0,92008.0,0.00413899]
["bitfinex-derivatives","BTCF0:USTF0",1731999680719,0.060196,92010.0,92008.0,0.00113899]
["bitfinex-derivatives","BTCF0:USTF0",1731999681816,0.006,92010.0,92004.0,0.04758709]
["bitfinex-derivatives","BTCF0:USTF0",1731999682821,0.054307,92009.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999684618,0.057307,92009.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999684931,0.060307,92009.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999687922,0.006,92009.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999696634,0.006,92009.0,92008.0,0.11957167]
["bitfinex-derivatives","BTCF0:USTF0",1731999697422,0.006,92009.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999699433,0.003,92009.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999699637,0.006,92009.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999700333,0.003,92009.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999700535,0.006,92009.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999705430,0.054308,92007.0,92005.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1731999705629,0.0671401,92006.0,92005.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1731999705832,0.0973401,92006.0,92005.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1731999707129,0.1003401,92006.0,92005.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1731999707329,0.19979226,92006.0,92005.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1731999707538,0.1033401,92006.0,92005.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1731999711632,0.1033401,92006.0,91996.0,0.02322741]
["bitfinex-derivatives","BTCF0:USTF0",1731999711833,0.1214521,92001.0,91996.0,0.02322741]
["bitfinex-derivatives","BTCF0:USTF0",1731999712039,0.1214521,92001.0,91997.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1731999712740,0.1214521,92001.0,91998.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1731999712936,0.054312,92001.0,91998.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1731999713546,0.054313,92000.0,91998.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1731999713742,0.054313,92000.0,91994.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1731999713743,0.054314,91996.0,91994.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1731999714045,0.054314,91996.0,91994.0,0.05444363]
["bitfinex-derivatives","BTCF0:USTF0",1731999714937,0.057314,91996.0,91994.0,0.05444363]
["bitfinex-derivatives","BTCF0:USTF0",1731999716350,0.060314,91996.0,91994.0,0.05444363]
["bitfinex-derivatives","BTCF0:USTF0",1731999717535,0.006,91996.0,91994.0,0.05444363]
["bitfinex-derivatives","BTCF0:USTF0",1731999717940,0.006,91996.0,91995.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999718549,0.006,91996.0,91994.0,0.05444363]
["bitfinex-derivatives","BTCF0:USTF0",1731999718851,0.006,91996.0,91995.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999719548,0.005,91996.0,91995.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999719949,0.006,91996.0,91995.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999721047,0.006,91996.0,91995.0,0.1342802]
["bitfinex-derivatives","BTCF0:USTF0",1731999721249,0.006,91996.0,91995.0,0.1978802]
["bitfinex-derivatives","BTCF0:USTF0",1731999722138,0.006,91996.0,91995.0,0.1307401]
["bitfinex-derivatives","BTCF0:USTF0",1731999722343,0.006,91996.0,91995.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731999722549,0.006,91996.0,91995.0,0.1307401]
["bitfinex-derivatives","BTCF0:USTF0",1731999726647,0.006,91996.0,91995.0,0.0557401]
["bitfinex-derivatives","BTCF0:USTF0",1731999726850,0.006,91996.0,91995.0,0.0860401]
["bitfinex-derivatives","BTCF0:USTF0",1731999727452,0.006,91996.0,91995.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731999727646,0.006,91996.0,91995.0,0.0974401]
["bitfinex-derivatives","BTCF0:USTF0",1731999734558,1.006,91996.0,91995.0,0.3565919]
["bitfinex-derivatives","BTCF0:USTF0",1731999734855,1.006,91996.0,91995.0,0.0974401]
["bitfinex-derivatives","BTCF0:USTF0",1731999735558,1.006,91996.0,91995.0,0.1645802]
["bitfinex-derivatives","BTCF0:USTF0",1731999735956,1.006,91996.0,91995.0,0.0974401]
["bitfinex-derivatives","BTCF0:USTF0",1731999736151,1.006,91996.0,91995.0,0.1645802]
["bitfinex-derivatives","BTCF0:USTF0",1731999736458,1.006,91996.0,91995.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1731999736659,1.006,91996.0,91995.0,1.923732]
["bitfinex-derivatives","BTCF0:USTF0",1731999737261,1.006,91996.0,91995.0,1.8565919]
["bitfinex-derivatives","BTCF0:USTF0",1731999737659,1.006,91996.0,91995.0,1.5974401]
["bitfinex-derivatives","BTCF0:USTF0",1731999739263,1.006,91996.0,91995.0,2.249852]
["bitfinex-derivatives","BTCF0:USTF0",1731999741666,1.006,91996.0,91995.0,1.9907002]
["bitfinex-derivatives","BTCF0:USTF0",1731999741874,1.006,91996.0,91995.0,0.4604002]
["bitfinex-derivatives","BTCF0:USTF0",1731999742068,1.006,91996.0,91995.0,0.719552]
["bitfinex-derivatives","BTCF0:USTF0",1731999742865,1.006,91996.0,91995.0,1.9604002]
["bitfinex-derivatives","BTCF0:USTF0",1731999743962,1.006,91996.0,91995.0,1.82612]
["bitfinex-derivatives","BTCF0:USTF0",1731999744166,1.006,91996.0,91995.0,1.9604002]
["bitfinex-derivatives","BTCF0:USTF0",1731999744962,1.006,91996.0,91995.0,1.9934002]
["bitfinex-derivatives","BTCF0:USTF0",1731999745162,1.006,91996.0,91995.0,1.6672802]
["bitfinex-derivatives","BTCF0:USTF0",1731999747772,1.006,91996.0,91995.0,2.06163136]
["bitfinex-derivatives","BTCF0:USTF0",1731999747972,0.47352661,91996.0,91995.0,2.06163136]
["bitfinex-derivatives","BTCF0:USTF0",1731999748176,0.35018861,91996.0,91995.0,2.44994841]
["bitfinex-derivatives","BTCF0:USTF0",1731999748374,0.28956961,91996.0,91995.0,2.06163136]
["bitfinex-derivatives","BTCF0:USTF0",1731999748676,0.23228261,91996.0,91995.0,2.06163136]
["bitfinex-derivatives","BTCF0:USTF0",1731999750174,0.23228261,91996.0,91995.0,2.38775136]
["bitfinex-derivatives","BTCF0:USTF0",1731999752175,0.23228261,91996.0,91995.0,2.38703567]
["bitfinex-derivatives","BTCF0:USTF0",1731999752362,0.23528261,91996.0,91995.0,2.39303567]
["bitfinex-derivatives","BTCF0:USTF0",1731999753170,0.23528261,91996.0,91995.0,2.01959547]
["bitfinex-derivatives","BTCF0:USTF0",1731999753371,0.23528261,91996.0,91995.0,2.37718604]
["bitfinex-derivatives","BTCF0:USTF0",1731999753576,0.23528261,91996.0,91995.0,1.6601001]
["bitfinex-derivatives","BTCF0:USTF0",1731999754477,0.23828261,91996.0,91995.0,1.6661001]
["bitfinex-derivatives","BTCF0:USTF0",1731999754678,0.23828261,91996.0,91995.0,1.6631001]
["bitfinex-derivatives","BTCF0:USTF0",1731999755466,0.23728261,91996.0,91995.0,1.6631001]
["bitfinex-derivatives","BTCF0:USTF0",1731999755974,0.23428261,91996.0,91995.0,1.6571001]
["bitfinex-derivatives","BTCF0:USTF0",1731999756176,0.23728261,91996.0,91995.0,1.6611001]
["bitfinex-derivatives","BTCF0:USTF0",1731999756768,0.23728261,91996.0,91995.0,0.1611001]
["bitfinex-derivatives","BTCF0:USTF0",1731999757772,0.23728261,91996.0,91995.0,1.6611001]
["bitfinex-derivatives","BTCF0:USTF0",1731999764179,0.23728261,91996.0,91995.0,1.5741401]
["bitfinex-derivatives","BTCF0:USTF0",1731999764388,0.23728261,91996.0,91995.0,1.6611001]
["bitfinex-derivatives","BTCF0:USTF0",1731999764781,0.23728261,91996.0,91995.0,2.05444477]
["bitfinex-derivatives","BTCF0:USTF0",1731999767289,0.23728261,91996.0,91995.0,2.05454173]
["bitfinex-derivatives","BTCF0:USTF0",1731999771687,0.005,91996.0,91995.0,0.54754173]
["bitfinex-derivatives","BTCF0:USTF0",1731999772686,0.005,91996.0,91995.0,2.11468183]
["bitfinex-derivatives","BTCF0:USTF0",1731999772885,0.005,91996.0,91995.0,2.04754173]
["bitfinex-derivatives","BTCF0:USTF0",1731999774094,0.005,91996.0,91995.0,2.07254173]
["bitfinex-derivatives","BTCF0:USTF0",1731999775397,0.005,91996.0,91995.0,2.06854173]
["bitfinex-derivatives","BTCF0:USTF0",1731999776703,0.003,91996.0,91995.0,2.06854173]
["bitfinex-derivatives","BTCF0:USTF0",1731999776891,0.004,91996.0,91995.0,2.07854173]
["bitfinex-derivatives","BTCF0:USTF0",1731999779601,0.0321,92012.0,92011.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1731999780791,0.0381,92012.0,92011.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731999780991,0.0381,92012.0,92011.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1731999782607,0.006,92012.0,92011.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1731999785098,0.006,92012.0,92011.0,0.11277521]
["bitfinex-derivatives","BTCF0:USTF0",1731999785708,0.006,92012.0,92011.0,1.61277521]
["bitfinex-derivatives","BTCF0:USTF0",1731999786806,0.006,92012.0,92011.0,1.53777521]
["bitfinex-derivatives","BTCF0:USTF0",1731999786997,0.006,92012.0,92011.0,1.59208121]
["bitfinex-derivatives","BTCF0:USTF0",1731999787505,0.006,92012.0,92011.0,1.65922131]
["bitfinex-derivatives","BTCF0:USTF0",1731999788508,0.0318,92019.0,92011.0,1.60491531]
["bitfinex-derivatives","BTCF0:USTF0",1731999788806,0.0318,92019.0,92018.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1731999791105,0.0378,92019.0,92018.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1731999791904,0.0378,92019.0,92018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731999793409,0.0378,92019.0,92018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731999793606,0.0418,92019.0,92018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731999794314,0.0478,92019.0,92018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731999794610,0.0638,92019.0,92018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731999795009,0.0318,92019.0,92017.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1731999795215,0.0638,92019.0,92018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731999797824,0.0478,92019.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999798012,0.0528,92019.0,92018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731999798710,0.0548,92019.0,92018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731999800926,0.0398,92019.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999801222,0.0508,92019.0,92018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731999801823,0.0508,92019.0,92017.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1731999803025,0.0518,92019.0,92017.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731999803714,0.0398,92019.0,92017.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1731999803915,0.0518,92019.0,92017.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731999804116,0.0438,92019.0,92017.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731999804315,0.0528,92019.0,92017.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1731999804521,0.0408,92019.0,92017.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731999804719,0.0438,92019.0,92017.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731999804914,0.0598,92019.0,92017.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1731999805322,0.0438,92019.0,92017.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731999805625,0.0528,92019.0,92017.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1731999806127,0.0558,92019.0,92017.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1731999806817,0.0408,92019.0,92017.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731999807126,0.0528,92019.0,92017.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1731999813521,0.021,92019.0,92017.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1731999815519,0.021,92019.0,92017.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731999815520,0.012,92019.0,92017.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731999815717,0.021,92019.0,92017.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1731999816120,0.021,92019.0,92018.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999817327,0.021,92019.0,92018.0,0.0986401]
["bitfinex-derivatives","BTCF0:USTF0",1731999818334,0.012,92019.0,92018.0,0.0986401]
["bitfinex-derivatives","BTCF0:USTF0",1731999818535,0.021,92019.0,92018.0,0.0996401]
["bitfinex-derivatives","BTCF0:USTF0",1731999818933,0.012,92019.0,92018.0,0.0996401]
["bitfinex-derivatives","BTCF0:USTF0",1731999819235,0.013,92019.0,92018.0,0.0996401]
["bitfinex-derivatives","BTCF0:USTF0",1731999819620,0.009,92019.0,92018.0,0.1539411]
["bitfinex-derivatives","BTCF0:USTF0",1731999821325,0.01,92019.0,92018.0,0.1539411]
["bitfinex-derivatives","BTCF0:USTF0",1731999822036,0.011,92019.0,92018.0,0.1539411]
["bitfinex-derivatives","BTCF0:USTF0",1731999822533,0.011,92019.0,92018.0,0.1559411]
["bitfinex-derivatives","BTCF0:USTF0",1731999822920,0.011,92019.0,92018.0,0.1539411]
["bitfinex-derivatives","BTCF0:USTF0",1731999823126,0.011,92019.0,92018.0,0.41170107]
["bitfinex-derivatives","BTCF0:USTF0",1731999823321,0.008,92019.0,92018.0,0.41270107]
["bitfinex-derivatives","BTCF0:USTF0",1731999823620,0.008,92019.0,92018.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1731999824037,0.00805,92019.0,92018.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1731999824229,0.00805,92019.0,92018.0,0.4127801]
["bitfinex-derivatives","BTCF0:USTF0",1731999824434,0.00805,92019.0,92018.0,0.41278006]
["bitfinex-derivatives","BTCF0:USTF0",1731999824836,0.00805,92019.0,92018.0,0.41578006]
["bitfinex-derivatives","BTCF0:USTF0",1731999825140,0.00905,92019.0,92018.0,0.41678006]
["bitfinex-derivatives","BTCF0:USTF0",1731999825334,0.00905,92019.0,92018.0,0.41878006]
["bitfinex-derivatives","BTCF0:USTF0",1731999825737,0.00405,92019.0,92018.0,0.1599411]
["bitfinex-derivatives","BTCF0:USTF0",1731999826130,0.00405,92019.0,92018.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1731999826635,0.00705,92019.0,92018.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1731999828140,0.00705,92019.0,92018.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1731999828542,0.01305,92019.0,92018.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1731999828738,0.01305,92019.0,92018.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1731999829333,0.01105,92019.0,92018.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1731999829728,0.01105,92019.0,92018.0,0.2808939]
["bitfinex-derivatives","BTCF0:USTF0",1731999829941,0.01105,92019.0,92018.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1731999830545,0.01105,92019.0,92018.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731999831045,0.01105,92019.0,92018.0,0.31413996]
["bitfinex-derivatives","BTCF0:USTF0",1731999831237,0.01105,92019.0,92018.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731999831547,5e-05,92019.0,92018.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1731999831743,0.01105,92019.0,92017.0,0.23913996]
["bitfinex-derivatives","BTCF0:USTF0",1731999831935,0.02005,92019.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999832337,0.00905,92019.0,92016.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999832543,0.01705,92019.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999832742,0.01705,92019.0,92018.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731999833241,0.01705,92019.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999833438,0.071351,92019.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999833639,0.01705,92019.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999833845,0.01705,92019.0,92018.0,0.19507321]
["bitfinex-derivatives","BTCF0:USTF0",1731999834043,0.01705,92019.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999834251,0.0841901,92019.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999834545,0.0841901,92019.0,92018.0,0.32920591]
["bitfinex-derivatives","BTCF0:USTF0",1731999834741,0.0841901,92019.0,92018.0,0.13516503]
["bitfinex-derivatives","BTCF0:USTF0",1731999835246,0.0791901,92019.0,92018.0,0.13616503]
["bitfinex-derivatives","BTCF0:USTF0",1731999836043,0.0681901,92019.0,92018.0,0.13516503]
["bitfinex-derivatives","BTCF0:USTF0",1731999836243,0.0811901,92019.0,92018.0,0.13716503]
["bitfinex-derivatives","BTCF0:USTF0",1731999836456,0.0861901,92019.0,92018.0,0.13716503]
["bitfinex-derivatives","BTCF0:USTF0",1731999836963,0.0861901,92019.0,92018.0,0.33118721]
["bitfinex-derivatives","BTCF0:USTF0",1731999837252,0.0861901,92019.0,92018.0,0.13716503]
["bitfinex-derivatives","BTCF0:USTF0",1731999837646,0.0861901,92019.0,92018.0,0.33119175]
["bitfinex-derivatives","BTCF0:USTF0",1731999838357,0.0861901,92019.0,92018.0,0.13716503]
["bitfinex-derivatives","BTCF0:USTF0",1731999838546,0.0801901,92019.0,92018.0,0.13716503]
["bitfinex-derivatives","BTCF0:USTF0",1731999838747,0.0891901,92019.0,92018.0,0.13816503]
["bitfinex-derivatives","BTCF0:USTF0",1731999839047,0.0891901,92019.0,92018.0,0.33223475]
["bitfinex-derivatives","BTCF0:USTF0",1731999839545,0.0891901,92019.0,92018.0,0.33224954]
["bitfinex-derivatives","BTCF0:USTF0",1731999839746,0.0891901,92019.0,92018.0,0.13816503]
["bitfinex-derivatives","BTCF0:USTF0",1731999840547,0.0331,92033.0,92018.0,0.13816503]
["bitfinex-derivatives","BTCF0:USTF0",1731999840548,0.0051,92052.0,92018.0,0.20530513]
["bitfinex-derivatives","BTCF0:USTF0",1731999840853,0.0671401,92035.0,92034.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1731999842449,0.0941401,92035.0,92034.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1731999842758,0.1111401,92035.0,92034.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1731999843054,0.0941401,92035.0,92034.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1731999843256,0.1121401,92035.0,92034.0,0.11092281]
["bitfinex-derivatives","BTCF0:USTF0",1731999844250,0.0991401,92035.0,92034.0,0.10992281]
["bitfinex-derivatives","BTCF0:USTF0",1731999844957,0.0851401,92035.0,92034.0,0.10992281]
["bitfinex-derivatives","BTCF0:USTF0",1731999845253,0.0921401,92035.0,92034.0,0.10992281]
["bitfinex-derivatives","BTCF0:USTF0",1731999845455,0.0861401,92035.0,92034.0,0.10892281]
["bitfinex-derivatives","BTCF0:USTF0",1731999846662,0.0861401,92035.0,92034.0,0.03392281]
["bitfinex-derivatives","BTCF0:USTF0",1731999846857,0.0861401,92035.0,92034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999847555,0.0861401,92035.0,92034.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731999848651,0.0881401,92035.0,92034.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1731999849663,0.021,92035.0,92034.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1731999850164,0.01,92035.0,92034.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731999850466,0.019,92035.0,92034.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1731999851066,0.017,92035.0,92034.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1731999852056,0.016,92035.0,92034.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731999852867,0.012,92035.0,92034.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731999856566,0.012,92035.0,92034.0,0.24906376]
["bitfinex-derivatives","BTCF0:USTF0",1731999857562,0.012,92035.0,92034.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731999858872,0.012,92035.0,92034.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1731999861661,0.012,92035.0,92033.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1731999861856,0.012,92035.0,92034.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1731999862871,0.007,92035.0,92034.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1731999863078,0.012,92035.0,92034.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1731999863572,0.013,92035.0,92034.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1731999864377,0.014,92035.0,92034.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731999865568,0.016,92035.0,92034.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731999868876,0.016,92035.0,92034.0,0.24906376]
["bitfinex-derivatives","BTCF0:USTF0",1731999869072,0.016,92035.0,92034.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731999870183,0.016,92035.0,92034.0,0.1224321]
["bitfinex-derivatives","BTCF0:USTF0",1731999871285,0.016,92035.0,92034.0,1.6224321]
["bitfinex-derivatives","BTCF0:USTF0",1731999876578,0.016,92035.0,92034.0,1.7089121]
["bitfinex-derivatives","BTCF0:USTF0",1731999876781,0.016,92035.0,92034.0,1.6339121]
["bitfinex-derivatives","BTCF0:USTF0",1731999877784,0.016,92035.0,92034.0,1.6882041]
["bitfinex-derivatives","BTCF0:USTF0",1731999879491,0.009,92035.0,92034.0,1.6902041]
["bitfinex-derivatives","BTCF0:USTF0",1731999879994,0.0671401,92049.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999880789,0.119781,92053.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999880790,0.09814622,92044.0,92043.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1731999880986,0.09814622,92044.0,92037.0,0.19417196]
["bitfinex-derivatives","BTCF0:USTF0",1731999881187,0.09929212,92044.0,92043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999882286,0.49235222,92044.0,92043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731999882492,0.054291,92035.0,92034.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731999882791,0.054294,92031.0,92027.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1731999882992,0.0671401,92028.0,92024.0,0.19417196]
["bitfinex-derivatives","BTCF0:USTF0",1731999883191,0.0312,92027.0,92023.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1731999883393,0.0671401,92024.0,92023.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1731999884191,0.0671401,92024.0,92020.0,0.05564428]
["bitfinex-derivatives","BTCF0:USTF0",1731999884385,0.054299,92023.0,92017.0,0.13516605]
["bitfinex-derivatives","BTCF0:USTF0",1731999884588,0.0671401,92018.0,92017.0,0.18946805]
["bitfinex-derivatives","BTCF0:USTF0",1731999885694,0.0671401,92018.0,92017.0,0.24363514]
["bitfinex-derivatives","BTCF0:USTF0",1731999886200,0.0681401,92018.0,92017.0,0.25363514]
["bitfinex-derivatives","BTCF0:USTF0",1731999887490,0.0691401,92018.0,92017.0,0.14516605]
["bitfinex-derivatives","BTCF0:USTF0",1731999887695,0.1234411,92018.0,92017.0,0.14516605]
["bitfinex-derivatives","BTCF0:USTF0",1731999888293,0.0691401,92018.0,92017.0,0.14516605]
["bitfinex-derivatives","BTCF0:USTF0",1731999888499,0.002,92018.0,92017.0,0.14516605]
["bitfinex-derivatives","BTCF0:USTF0",1731999890295,0.002,92018.0,92017.0,0.21230615]
["bitfinex-derivatives","BTCF0:USTF0",1731999891702,0.002,92018.0,92017.0,0.13730615]
["bitfinex-derivatives","BTCF0:USTF0",1731999894309,0.002,92018.0,92017.0,0.07016605]
["bitfinex-derivatives","BTCF0:USTF0",1731999897211,0.002,92018.0,92017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731999897897,0.0336,92018.0,92017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731999901411,0.35964,92018.0,92017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731999905838,0.0336,92018.0,92017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731999906731,0.0336,92018.0,92011.0,0.05807496]
["bitfinex-derivatives","BTCF0:USTF0",1731999907325,0.054305,92013.0,92011.0,0.11237996]
["bitfinex-derivatives","BTCF0:USTF0",1731999907520,0.0336,92018.0,92008.0,0.05406575]
["bitfinex-derivatives","BTCF0:USTF0",1731999907720,0.0336,92018.0,92006.0,0.1214481]
["bitfinex-derivatives","BTCF0:USTF0",1731999907925,0.054307,92009.0,92006.0,0.1214481]
["bitfinex-derivatives","BTCF0:USTF0",1731999910330,0.054308,92008.0,92006.0,0.1504481]
["bitfinex-derivatives","BTCF0:USTF0",1731999911426,0.054308,92008.0,92006.0,0.1414481]
["bitfinex-derivatives","BTCF0:USTF0",1731999911623,0.055308,92008.0,92006.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1731999912131,0.055308,92008.0,92006.0,0.1314481]
["bitfinex-derivatives","BTCF0:USTF0",1731999912328,0.057308,92008.0,92006.0,0.1564481]
["bitfinex-derivatives","BTCF0:USTF0",1731999912835,0.057308,92008.0,92006.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1731999913038,0.057308,92008.0,92006.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731999920632,0.057308,92008.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999920828,0.003,92008.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731999921029,0.003,92008.0,92007.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1731999921634,0.003,92008.0,92007.0,0.012508]
["bitfinex-derivatives","BTCF0:USTF0",1731999921830,0.003,92008.0,92007.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1731999922546,0.001,92008.0,92007.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1731999922840,0.002,92008.0,92007.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1731999923044,0.003,92008.0,92007.0,0.101816]
["bitfinex-derivatives","BTCF0:USTF0",1731999923236,0.003,92008.0,92007.0,0.29586974]
["bitfinex-derivatives","BTCF0:USTF0",1731999923441,0.003,92008.0,92007.0,0.101816]
["bitfinex-derivatives","BTCF0:USTF0",1731999926246,0.003,92008.0,92007.0,0.29591066]
["bitfinex-derivatives","BTCF0:USTF0",1731999926437,0.003,92008.0,92007.0,0.101816]
["bitfinex-derivatives","BTCF0:USTF0",1731999927343,0.003,92008.0,92007.0,0.36059642]
["bitfinex-derivatives","BTCF0:USTF0",1731999928348,0.003,92008.0,92007.0,0.101816]
["bitfinex-derivatives","BTCF0:USTF0",1731999928935,0.003,92008.0,92007.0,0.29599655]
["bitfinex-derivatives","BTCF0:USTF0",1731999929241,0.003,92008.0,92007.0,0.101816]
["bitfinex-derivatives","BTCF0:USTF0",1731999934846,0.003,92008.0,92007.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1731999935343,0.003,92008.0,92007.0,0.44691642]
["bitfinex-derivatives","BTCF0:USTF0",1731999935956,0.003,92008.0,92007.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1731999936455,0.003,92008.0,92007.0,0.44702959]
["bitfinex-derivatives","BTCF0:USTF0",1731999936651,0.003,92008.0,92007.0,0.113136]
["bitfinex-derivatives","BTCF0:USTF0",1731999936846,0.003,92008.0,92007.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1731999937357,0.003,92008.0,92007.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1731999938547,0.03283029,92027.0,92026.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1731999938747,0.00163029,92027.0,92026.0,0.1214371]
["bitfinex-derivatives","BTCF0:USTF0",1731999939853,0.01163029,92027.0,92026.0,0.1224371]
["bitfinex-derivatives","BTCF0:USTF0",1731999940354,0.03763029,92027.0,92026.0,0.1224371]
["bitfinex-derivatives","BTCF0:USTF0",1731999940653,0.03763029,92027.0,92026.0,0.10903079]
["bitfinex-derivatives","BTCF0:USTF0",1731999942848,0.03763029,92027.0,92026.0,0.30310451]
["bitfinex-derivatives","BTCF0:USTF0",1731999942849,0.036,92027.0,92026.0,0.30310451]
["bitfinex-derivatives","BTCF0:USTF0",1731999943049,0.036,92027.0,92026.0,0.30277179]
["bitfinex-derivatives","BTCF0:USTF0",1731999943250,0.036,92027.0,92026.0,0.43503079]
["bitfinex-derivatives","BTCF0:USTF0",1731999944059,0.036,92027.0,92026.0,1.93503079]
["bitfinex-derivatives","BTCF0:USTF0",1731999946748,0.036,92027.0,92026.0,1.60903079]
["bitfinex-derivatives","BTCF0:USTF0",1731999949056,0.036,92027.0,92026.0,0.10903079]
["bitfinex-derivatives","BTCF0:USTF0",1731999949764,0.036,92027.0,92026.0,1.60903079]
["bitfinex-derivatives","BTCF0:USTF0",1731999950369,0.036,92027.0,92026.0,0.10903079]
["bitfinex-derivatives","BTCF0:USTF0",1731999950569,0.036,92027.0,92026.0,0.17617089]
["bitfinex-derivatives","BTCF0:USTF0",1731999951668,0.036,92027.0,92026.0,0.10117089]
["bitfinex-derivatives","BTCF0:USTF0",1731999952167,0.036,92027.0,92026.0,0.15546789]
["bitfinex-derivatives","BTCF0:USTF0",1731999952372,0.025,92027.0,92026.0,0.15646789]
["bitfinex-derivatives","BTCF0:USTF0",1731999952867,0.015,92027.0,92026.0,0.15546789]
["bitfinex-derivatives","BTCF0:USTF0",1731999953077,0.018,92027.0,92026.0,0.15546789]
["bitfinex-derivatives","BTCF0:USTF0",1731999954162,0.011,92027.0,92026.0,0.15546789]
["bitfinex-derivatives","BTCF0:USTF0",1731999954762,0.011,92027.0,92026.0,1.65546789]
["bitfinex-derivatives","BTCF0:USTF0",1731999954962,0.013,92027.0,92026.0,1.65546789]
["bitfinex-derivatives","BTCF0:USTF0",1731999955755,0.013,92027.0,92026.0,1.72260799]
["bitfinex-derivatives","BTCF0:USTF0",1731999955961,0.011,92027.0,92026.0,1.72260799]
["bitfinex-derivatives","BTCF0:USTF0",1731999956571,0.011,92027.0,92026.0,1.65546789]
["bitfinex-derivatives","BTCF0:USTF0",1731999957066,0.011,92027.0,92026.0,1.72260799]
["bitfinex-derivatives","BTCF0:USTF0",1731999957369,0.011,92027.0,92026.0,1.65546789]
["bitfinex-derivatives","BTCF0:USTF0",1731999961863,0.011,92027.0,92026.0,1.84903505]
["bitfinex-derivatives","BTCF0:USTF0",1731999962062,0.011,92027.0,92026.0,1.65546789]
["bitfinex-derivatives","BTCF0:USTF0",1731999962263,0.0862,92046.0,92026.0,1.65546789]
["bitfinex-derivatives","BTCF0:USTF0",1731999962264,0.0001,92075.0,92074.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1731999962471,0.26043074,92094.0,92074.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1731999962472,0.05531753,92094.0,92074.0,0.2876203]
["bitfinex-derivatives","BTCF0:USTF0",1731999962664,0.05475752,92094.0,92093.0,0.1885372]
["bitfinex-derivatives","BTCF0:USTF0",1731999962865,0.25056001,92100.0,92093.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999963076,0.30330152,92100.0,92099.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1731999963375,0.30330152,92100.0,92099.0,0.06723307]
["bitfinex-derivatives","BTCF0:USTF0",1731999963561,0.30330152,92100.0,92099.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731999964468,0.33030152,92100.0,92099.0,0.00209297]
["bitfinex-derivatives","BTCF0:USTF0",1731999964967,0.35030152,92100.0,92099.0,0.00409297]
["bitfinex-derivatives","BTCF0:USTF0",1731999966769,0.35030152,92100.0,92075.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731999966967,0.1056437,92087.0,92086.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1731999967673,0.1056437,92087.0,92086.0,1.55436287]
["bitfinex-derivatives","BTCF0:USTF0",1731999968686,0.1146437,92087.0,92086.0,1.55536287]
["bitfinex-derivatives","BTCF0:USTF0",1731999968982,0.1146437,92087.0,92086.0,1.57708075]
["bitfinex-derivatives","BTCF0:USTF0",1731999969675,0.1216437,92087.0,92086.0,1.57808075]
["bitfinex-derivatives","BTCF0:USTF0",1731999971076,0.016,92087.0,92086.0,1.57808075]
["bitfinex-derivatives","BTCF0:USTF0",1731999974074,0.1216437,92087.0,92086.0,0.02381975]
["bitfinex-derivatives","BTCF0:USTF0",1731999974271,0.016,92087.0,92086.0,0.02381975]
["bitfinex-derivatives","BTCF0:USTF0",1731999975972,0.016,92087.0,92086.0,1.02381975]
["bitfinex-derivatives","BTCF0:USTF0",1731999981685,0.016,92087.0,92086.0,0.94881975]
["bitfinex-derivatives","BTCF0:USTF0",1731999982801,0.016,92087.0,92086.0,0.94893629]
["bitfinex-derivatives","BTCF0:USTF0",1731999983194,0.016,92087.0,92086.0,0.97065982]
["bitfinex-derivatives","BTCF0:USTF0",1731999986009,0.1022,92087.0,92086.0,0.97065982]
["bitfinex-derivatives","BTCF0:USTF0",1731999987415,0.016,92087.0,92086.0,0.97065982]
["bitfinex-derivatives","BTCF0:USTF0",1731999987608,0.1022,92087.0,92086.0,0.97065982]
["bitfinex-derivatives","BTCF0:USTF0",1731999990804,0.1022,92087.0,92086.0,0.02184007]
["bitfinex-derivatives","BTCF0:USTF0",1731999993909,0.18535869,92087.0,92086.0,0.02184007]
["bitfinex-derivatives","BTCF0:USTF0",1731999996617,0.18535869,92087.0,92078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731999996822,0.18535869,92087.0,92078.0,0.00505658]
["bitfinex-derivatives","BTCF0:USTF0",1731999996823,0.054265,92079.0,92078.0,0.00505658]
["bitfinex-derivatives","BTCF0:USTF0",1731999997414,0.054265,92079.0,92078.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1731999997709,0.054265,92079.0,92078.0,0.0051347]
["bitfinex-derivatives","BTCF0:USTF0",1731999998210,0.054265,92079.0,92078.0,0.0061347]
["bitfinex-derivatives","BTCF0:USTF0",1731999998911,0.054265,92079.0,92078.0,0.0081347]
["bitfinex-derivatives","BTCF0:USTF0",1731999999622,0.054265,92079.0,92078.0,1.5081347]
["bitfinex-derivatives","BTCF0:USTF0",1732000002217,0.2278769,92095.0,92078.0,1.5081347]
["bitfinex-derivatives","BTCF0:USTF0",1732000002423,0.054258,92093.0,92078.0,1.5081347]
["bitfinex-derivatives","BTCF0:USTF0",1732000002725,0.054264,92081.0,92078.0,0.0624007]
["bitfinex-derivatives","BTCF0:USTF0",1732000003517,0.33744001,92100.0,92078.0,0.0081347]
["bitfinex-derivatives","BTCF0:USTF0",1732000003518,0.054265,92080.0,92078.0,0.0081347]
["bitfinex-derivatives","BTCF0:USTF0",1732000004712,0.054265,92080.0,92078.0,0.0061347]
["bitfinex-derivatives","BTCF0:USTF0",1732000004920,0.054265,92080.0,92078.0,0.20072836]
["bitfinex-derivatives","BTCF0:USTF0",1732000005421,0.4314437,92079.0,92070.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000005624,0.054272,92067.0,92061.0,0.05741858]
["bitfinex-derivatives","BTCF0:USTF0",1732000005821,0.054275,92062.0,92061.0,0.05451858]
["bitfinex-derivatives","BTCF0:USTF0",1732000006125,0.054279,92056.0,92055.0,1.69415366]
["bitfinex-derivatives","BTCF0:USTF0",1732000006320,0.054279,92056.0,92055.0,1.50010876]
["bitfinex-derivatives","BTCF0:USTF0",1732000006730,0.054279,92056.0,92055.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1732000007023,0.141119,92056.0,92055.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1732000008223,0.054287,92043.0,92042.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732000008417,0.516999,92056.0,92041.0,0.05481446]
["bitfinex-derivatives","BTCF0:USTF0",1732000008418,0.08684,92046.0,92041.0,0.05481446]
["bitfinex-derivatives","BTCF0:USTF0",1732000008730,0.0305,92042.0,92030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732000008919,0.0305,92042.0,92028.0,0.19359366]
["bitfinex-derivatives","BTCF0:USTF0",1732000008920,0.0305,92042.0,92031.0,0.1056437]
["bitfinex-derivatives","BTCF0:USTF0",1732000009226,0.0305,92042.0,92032.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1732000009424,0.054292,92035.0,92032.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1732000009724,0.0505,92042.0,92032.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1732000009941,0.054292,92035.0,92032.0,0.05440055]
["bitfinex-derivatives","BTCF0:USTF0",1732000010438,0.0505,92042.0,92037.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732000010621,0.0505,92042.0,92041.0,0.1056437]
["bitfinex-derivatives","BTCF0:USTF0",1732000011019,0.021,92035.0,92034.0,0.1056437]
["bitfinex-derivatives","BTCF0:USTF0",1732000011429,0.034,92035.0,92034.0,0.1056437]
["bitfinex-derivatives","BTCF0:USTF0",1732000011628,0.013,92035.0,92034.0,0.1056437]
["bitfinex-derivatives","BTCF0:USTF0",1732000011829,0.013,92035.0,92034.0,0.0306437]
["bitfinex-derivatives","BTCF0:USTF0",1732000012030,0.013,92035.0,92034.0,0.0316437]
["bitfinex-derivatives","BTCF0:USTF0",1732000012231,0.035,92035.0,92034.0,0.0336437]
["bitfinex-derivatives","BTCF0:USTF0",1732000012432,0.035,92035.0,92034.0,0.0879357]
["bitfinex-derivatives","BTCF0:USTF0",1732000015426,0.035,92035.0,92034.0,0.0336437]
["bitfinex-derivatives","BTCF0:USTF0",1732000015628,0.0657,92035.0,92034.0,0.0336437]
["bitfinex-derivatives","BTCF0:USTF0",1732000018022,0.0657,92035.0,92034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000020327,0.054292,92034.0,92032.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1732000021620,0.066292,92034.0,92032.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1732000021820,0.066292,92034.0,92032.0,0.00310755]
["bitfinex-derivatives","BTCF0:USTF0",1732000022019,0.085292,92034.0,92032.0,0.00310755]
["bitfinex-derivatives","BTCF0:USTF0",1732000026639,0.054296,92027.0,92025.0,0.14670779]
["bitfinex-derivatives","BTCF0:USTF0",1732000026835,0.031,92034.0,92025.0,0.14160779]
["bitfinex-derivatives","BTCF0:USTF0",1732000027030,0.0876,92031.0,92030.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732000027626,0.0876,92031.0,92030.0,0.05440438]
["bitfinex-derivatives","BTCF0:USTF0",1732000028233,0.054293,92032.0,92030.0,0.12135596]
["bitfinex-derivatives","BTCF0:USTF0",1732000028637,0.023,92031.0,92030.0,0.12435596]
["bitfinex-derivatives","BTCF0:USTF0",1732000029035,0.023,92031.0,92030.0,0.07006196]
["bitfinex-derivatives","BTCF0:USTF0",1732000029432,0.014,92031.0,92030.0,0.07006196]
["bitfinex-derivatives","BTCF0:USTF0",1732000031038,0.024,92031.0,92030.0,0.00311038]
["bitfinex-derivatives","BTCF0:USTF0",1732000031537,0.054297,92025.0,92024.0,0.00672986]
["bitfinex-derivatives","BTCF0:USTF0",1732000031740,0.054297,92025.0,92024.0,0.00162986]
["bitfinex-derivatives","BTCF0:USTF0",1732000032325,0.054297,92025.0,92016.0,0.07205158]
["bitfinex-derivatives","BTCF0:USTF0",1732000032326,0.380297,92025.0,92016.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000032530,0.054302,92017.0,92016.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000032833,0.054304,92013.0,92012.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000034927,0.056304,92013.0,92012.0,0.01407683]
["bitfinex-derivatives","BTCF0:USTF0",1732000035235,0.057304,92013.0,92012.0,0.02307683]
["bitfinex-derivatives","BTCF0:USTF0",1732000036848,0.32904,92013.0,92008.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000037143,0.003,92013.0,92006.0,0.10584316]
["bitfinex-derivatives","BTCF0:USTF0",1732000037332,0.0876,92012.0,92006.0,0.10584316]
["bitfinex-derivatives","BTCF0:USTF0",1732000037528,0.054308,92008.0,92006.0,0.10584316]
["bitfinex-derivatives","BTCF0:USTF0",1732000038035,0.054308,92008.0,91997.0,0.00672981]
["bitfinex-derivatives","BTCF0:USTF0",1732000038036,0.054308,92008.0,92007.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000038237,0.141908,92008.0,92007.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000038644,0.143908,92008.0,92007.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000039146,0.141908,92008.0,92007.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000039451,0.143908,92008.0,92007.0,0.01059016]
["bitfinex-derivatives","BTCF0:USTF0",1732000039642,0.143908,92008.0,92007.0,0.01759016]
["bitfinex-derivatives","BTCF0:USTF0",1732000039643,0.144908,92008.0,92007.0,0.01759016]
["bitfinex-derivatives","BTCF0:USTF0",1732000041443,0.144908,92008.0,92001.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1732000041444,0.054311,92002.0,92001.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1732000041656,0.054311,92002.0,91997.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000041657,0.054316,91994.0,91992.0,0.25593218]
["bitfinex-derivatives","BTCF0:USTF0",1732000041948,0.054316,91994.0,91992.0,0.25343218]
["bitfinex-derivatives","BTCF0:USTF0",1732000042646,0.054316,91994.0,91993.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1732000043445,0.055316,91994.0,91993.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1732000044049,0.057316,91994.0,91993.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1732000044549,0.055316,91994.0,91993.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1732000044849,0.056316,91994.0,91993.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1732000045248,0.057316,91994.0,91993.0,0.00513334]
["bitfinex-derivatives","BTCF0:USTF0",1732000047844,0.054323,91981.0,91980.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732000048037,0.054329,91971.0,91970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732000048546,0.05433,91970.0,91968.0,0.05378219]
["bitfinex-derivatives","BTCF0:USTF0",1732000048753,0.054332,91966.0,91964.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732000048952,0.054332,91966.0,91965.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000050155,0.121332,91966.0,91965.0,0.00809215]
["bitfinex-derivatives","BTCF0:USTF0",1732000051150,0.127332,91966.0,91965.0,0.00809215]
["bitfinex-derivatives","BTCF0:USTF0",1732000051346,0.054337,91957.0,91956.0,0.00163135]
["bitfinex-derivatives","BTCF0:USTF0",1732000053052,0.055337,91957.0,91956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000053660,0.054345,91944.0,91943.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732000053850,0.054347,91942.0,91936.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732000054158,0.08692,91946.0,91932.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732000054159,0.054351,91935.0,91932.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732000054344,0.08692,91946.0,91931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000054550,0.054352,91933.0,91931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000055157,0.054353,91931.0,91930.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732000056445,0.057353,91931.0,91930.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732000056651,0.003,91931.0,91915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000057249,0.10584316,91925.0,91915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000057461,0.0051,91928.0,91919.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732000057762,0.08692,91924.0,91920.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000057949,0.141277,91924.0,91920.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000058145,0.054359,91922.0,91920.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000058647,0.054354,91929.0,91924.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732000058851,0.08696,91928.0,91924.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732000059053,0.10196,91928.0,91924.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732000059446,0.015,91928.0,91927.0,0.10584316]
["bitfinex-derivatives","BTCF0:USTF0",1732000059870,0.027,91928.0,91927.0,0.10584316]
["bitfinex-derivatives","BTCF0:USTF0",1732000060160,0.027,91928.0,91927.0,0.13744316]
["bitfinex-derivatives","BTCF0:USTF0",1732000061549,0.025,91928.0,91927.0,0.13744316]
["bitfinex-derivatives","BTCF0:USTF0",1732000062252,0.012,91928.0,91927.0,0.13744316]
["bitfinex-derivatives","BTCF0:USTF0",1732000062450,0.025,91928.0,91927.0,0.13744316]
["bitfinex-derivatives","BTCF0:USTF0",1732000062752,0.0025,91941.0,91940.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732000062955,0.0025,91954.0,91947.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732000063158,0.0025,91954.0,91948.0,0.10584316]
["bitfinex-derivatives","BTCF0:USTF0",1732000063159,0.054339,91954.0,91948.0,0.10584316]
["bitfinex-derivatives","BTCF0:USTF0",1732000063658,0.08696,91962.0,91942.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732000063856,0.054343,91948.0,91942.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732000064262,0.10584316,91965.0,91942.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732000064263,0.054345,91944.0,91942.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732000064456,0.049245,91944.0,91937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000064852,0.025,91941.0,91928.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732000065051,0.025,91941.0,91928.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1732000065263,0.054351,91935.0,91929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000065749,0.054351,91935.0,91928.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1732000066451,0.072351,91935.0,91928.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1732000066647,0.072351,91935.0,91928.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732000066963,0.035,91935.0,91933.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732000068651,0.032,91935.0,91933.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732000069260,0.021,91935.0,91934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000069459,0.036,91935.0,91934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000069975,0.036,91935.0,91933.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1732000070354,0.037,91935.0,91933.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732000070757,0.037,91935.0,91934.0,0.94881975]
["bitfinex-derivatives","BTCF0:USTF0",1732000071753,0.021,91935.0,91934.0,0.87381975]
["bitfinex-derivatives","BTCF0:USTF0",1732000071959,0.048,91935.0,91934.0,0.87381975]
["bitfinex-derivatives","BTCF0:USTF0",1732000072666,0.053,91935.0,91934.0,0.87381975]
["bitfinex-derivatives","BTCF0:USTF0",1732000074259,0.026,91935.0,91934.0,0.87381975]
["bitfinex-derivatives","BTCF0:USTF0",1732000074564,0.053,91935.0,91934.0,0.87381975]
["bitfinex-derivatives","BTCF0:USTF0",1732000076273,0.054,91935.0,91934.0,0.87381975]
["bitfinex-derivatives","BTCF0:USTF0",1732000077857,0.027,91935.0,91934.0,0.87381975]
["bitfinex-derivatives","BTCF0:USTF0",1732000078058,0.053,91935.0,91934.0,0.87381975]
["bitfinex-derivatives","BTCF0:USTF0",1732000078863,0.027,91935.0,91934.0,0.87381975]
["bitfinex-derivatives","BTCF0:USTF0",1732000079063,0.053,91935.0,91934.0,0.87381975]
["bitfinex-derivatives","BTCF0:USTF0",1732000082461,0.053,91935.0,91934.0,1.12176441]
["bitfinex-derivatives","BTCF0:USTF0",1732000082664,0.053,91935.0,91934.0,0.92817075]
["bitfinex-derivatives","BTCF0:USTF0",1732000082863,0.053,91935.0,91934.0,1.18629563]
["bitfinex-derivatives","BTCF0:USTF0",1732000083369,0.053,91935.0,91934.0,0.92817075]
["bitfinex-derivatives","BTCF0:USTF0",1732000086170,0.053,91935.0,91934.0,3.1730609]
["bitfinex-derivatives","BTCF0:USTF0",1732000086362,0.053,91935.0,91934.0,2.75163577]
["bitfinex-derivatives","BTCF0:USTF0",1732000086562,0.053,91935.0,91934.0,2.42817075]
["bitfinex-derivatives","BTCF0:USTF0",1732000086766,0.053,91935.0,91934.0,2.67663577]
["bitfinex-derivatives","BTCF0:USTF0",1732000087072,0.053,91935.0,91934.0,2.35317075]
["bitfinex-derivatives","BTCF0:USTF0",1732000087657,0.053,91935.0,91934.0,2.77478212]
["bitfinex-derivatives","BTCF0:USTF0",1732000088272,0.053,91935.0,91934.0,3.10110212]
["bitfinex-derivatives","BTCF0:USTF0",1732000088468,0.0051,91944.0,91943.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732000088674,0.0051,91952.0,91951.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732000088970,0.00163179,91954.0,91953.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732000089173,0.00163179,91954.0,91953.0,0.24875679]
["bitfinex-derivatives","BTCF0:USTF0",1732000089372,0.00163179,91954.0,91953.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732000089680,0.0051,91962.0,91961.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732000089883,0.08886,91968.0,91953.0,0.25922889]
["bitfinex-derivatives","BTCF0:USTF0",1732000089884,0.08636,91968.0,91962.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732000090173,0.08636,91968.0,91959.0,0.19436597]
["bitfinex-derivatives","BTCF0:USTF0",1732000090570,0.054335,91962.0,91958.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732000091273,0.054335,91962.0,91959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000092075,0.072335,91962.0,91958.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1732000092499,0.054336,91959.0,91958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000093766,0.081336,91959.0,91958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732000094167,0.081336,91959.0,91958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000095073,0.085336,91959.0,91958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000095275,0.058336,91959.0,91956.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732000095576,0.058336,91959.0,91958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000095577,0.085336,91959.0,91958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000096079,0.031,91959.0,91958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000097076,0.043,91959.0,91958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000097481,0.016,91959.0,91958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000097782,0.043,91959.0,91958.0,0.80181975]
["bitfinex-derivatives","BTCF0:USTF0",1732000098184,0.042,91959.0,91958.0,0.80181975]
["bitfinex-derivatives","BTCF0:USTF0",1732000098879,0.027,91959.0,91958.0,0.80081975]
["bitfinex-derivatives","BTCF0:USTF0",1732000099079,0.015,91959.0,91958.0,0.79981975]
["bitfinex-derivatives","BTCF0:USTF0",1732000099279,0.042,91959.0,91958.0,0.80181975]
["bitfinex-derivatives","BTCF0:USTF0",1732000100984,0.027,91959.0,91958.0,0.80181975]
["bitfinex-derivatives","BTCF0:USTF0",1732000101197,0.042,91959.0,91958.0,0.80181975]
["bitfinex-derivatives","BTCF0:USTF0",1732000101685,0.042,91959.0,91958.0,0.72681975]
["bitfinex-derivatives","BTCF0:USTF0",1732000101868,0.042,91959.0,91958.0,0.72781975]
["bitfinex-derivatives","BTCF0:USTF0",1732000101869,0.046,91959.0,91958.0,0.72781975]
["bitfinex-derivatives","BTCF0:USTF0",1732000102577,0.027,91959.0,91958.0,0.72581975]
["bitfinex-derivatives","BTCF0:USTF0",1732000102883,0.042,91959.0,91958.0,0.72681975]
["bitfinex-derivatives","BTCF0:USTF0",1732000103083,0.0747,91959.0,91958.0,0.72681975]
["bitfinex-derivatives","BTCF0:USTF0",1732000104572,0.0597,91959.0,91958.0,0.72581975]
["bitfinex-derivatives","BTCF0:USTF0",1732000104771,0.0597,91959.0,91948.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732000104772,0.054342,91949.0,91948.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732000104977,0.08636,91951.0,91943.0,0.00163143]
["bitfinex-derivatives","BTCF0:USTF0",1732000105278,0.0302,91948.0,91943.0,0.00163143]
["bitfinex-derivatives","BTCF0:USTF0",1732000105478,0.054345,91944.0,91943.0,0.00163143]
["bitfinex-derivatives","BTCF0:USTF0",1732000105874,0.16018816,91944.0,91943.0,0.00163143]
["bitfinex-derivatives","BTCF0:USTF0",1732000106290,0.21558441,91944.0,91943.0,0.00163143]
["bitfinex-derivatives","BTCF0:USTF0",1732000106478,0.054353,91931.0,91930.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732000106684,0.054357,91924.0,91920.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000107080,0.054354,91929.0,91920.0,0.0550943]
["bitfinex-derivatives","BTCF0:USTF0",1732000107281,0.054351,91935.0,91927.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732000107503,0.054352,91932.0,91928.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732000107676,0.08636,91937.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732000107882,0.054348,91940.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732000108084,0.054348,91939.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732000108279,0.054,91944.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732000108589,0.05435,91936.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732000109185,0.05435,91936.0,91930.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732000109892,0.054353,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732000110784,0.054353,91931.0,91930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000110987,0.054353,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732000111783,0.068353,91931.0,91930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000112796,0.014,91931.0,91930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000113095,0.04,91931.0,91930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000113692,0.04,91931.0,91930.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1732000116499,0.04,91931.0,91930.0,0.11074008]
["bitfinex-derivatives","BTCF0:USTF0",1732000116791,0.04,91931.0,91930.0,0.09009308]
["bitfinex-derivatives","BTCF0:USTF0",1732000116985,0.04,91931.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732000118491,0.04,91931.0,91930.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1732000119193,0.014,91931.0,91930.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1732000119396,0.041,91931.0,91930.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1732000120794,0.041,91931.0,91930.0,0.5430501]
["bitfinex-derivatives","BTCF0:USTF0",1732000120995,0.0102,91939.0,91938.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732000121296,0.0102,91947.0,91935.0,0.10584316]
["bitfinex-derivatives","BTCF0:USTF0",1732000121689,0.0102,91947.0,91946.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732000121890,0.00163182,91950.0,91949.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732000123786,0.00663182,91950.0,91949.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1732000124688,0.02263182,91950.0,91949.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1732000125289,0.02163182,91950.0,91949.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1732000125803,0.02363182,91950.0,91949.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1732000126496,0.022,91950.0,91949.0,0.35755113]
["bitfinex-derivatives","BTCF0:USTF0",1732000126703,0.0102,91955.0,91949.0,0.48946516]
["bitfinex-derivatives","BTCF0:USTF0",1732000126889,0.0102,91960.0,91950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732000127092,8.768e-05,91971.0,91950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732000127093,0.0102,91966.0,91965.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732000127402,0.05433,91970.0,91967.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732000128696,8.768e-05,91971.0,91970.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732000130016,8.768e-05,91971.0,91970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1732000130192,8.768e-05,91971.0,91970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000130796,8.768e-05,91971.0,91970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000131902,8.768e-05,91971.0,91969.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732000132306,8.768e-05,91971.0,91970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732000133197,0.00108768,91971.0,91970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732000133394,0.00508768,91971.0,91970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732000133696,0.00508768,91971.0,91970.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732000134094,0.00108768,91971.0,91970.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732000134302,0.00508768,91971.0,91970.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732000134499,0.00400001,91971.0,91970.0,0.36000879]
["bitfinex-derivatives","BTCF0:USTF0",1732000134906,0.00100001,91971.0,91970.0,0.35900879]
["bitfinex-derivatives","BTCF0:USTF0",1732000135105,0.00100001,91971.0,91970.0,1.85900879]
["bitfinex-derivatives","BTCF0:USTF0",1732000135406,0.001,91971.0,91970.0,1.85700879]
["bitfinex-derivatives","BTCF0:USTF0",1732000135718,0.003,91971.0,91970.0,1.85700879]
["bitfinex-derivatives","BTCF0:USTF0",1732000136096,0.01117,91977.0,91976.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732000136307,0.01117,91977.0,91976.0,0.24648916]
["bitfinex-derivatives","BTCF0:USTF0",1732000136308,0.00097,91977.0,91976.0,0.24648916]
["bitfinex-derivatives","BTCF0:USTF0",1732000136805,0.00097,91977.0,91976.0,1.74648916]
["bitfinex-derivatives","BTCF0:USTF0",1732000137104,0.00097,91977.0,91976.0,2.07264916]
["bitfinex-derivatives","BTCF0:USTF0",1732000137304,0.00097,91977.0,91976.0,2.08164916]
["bitfinex-derivatives","BTCF0:USTF0",1732000138108,0.00097,91977.0,91976.0,2.08464916]
["bitfinex-derivatives","BTCF0:USTF0",1732000138408,0.00097,91977.0,91976.0,2.09364916]
["bitfinex-derivatives","BTCF0:USTF0",1732000139507,0.00097,91977.0,91976.0,2.08464916]
["bitfinex-derivatives","BTCF0:USTF0",1732000139708,0.00097,91977.0,91976.0,2.09964916]
["bitfinex-derivatives","BTCF0:USTF0",1732000140205,0.00097,91977.0,91976.0,2.09764916]
["bitfinex-derivatives","BTCF0:USTF0",1732000140896,0.00097,91977.0,91976.0,2.08764916]
["bitfinex-derivatives","BTCF0:USTF0",1732000141098,0.00097,91977.0,91976.0,1.77348916]
["bitfinex-derivatives","BTCF0:USTF0",1732000141510,0.00097,91977.0,91976.0,2.09964916]
["bitfinex-derivatives","BTCF0:USTF0",1732000142303,0.00097,91977.0,91976.0,2.08464916]
["bitfinex-derivatives","BTCF0:USTF0",1732000142609,0.00097,91977.0,91976.0,2.09964916]
["bitfinex-derivatives","BTCF0:USTF0",1732000142809,0.00097,91977.0,91976.0,2.09764916]
["bitfinex-derivatives","BTCF0:USTF0",1732000143197,0.00097,91977.0,91976.0,1.77148916]
["bitfinex-derivatives","BTCF0:USTF0",1732000143406,0.0102,91982.0,91976.0,1.71716316]
["bitfinex-derivatives","BTCF0:USTF0",1732000143705,0.0051,91986.0,91985.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000143911,0.0051,91991.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000144106,0.054317,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000145399,0.056317,91992.0,91990.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1732000145804,0.002,91992.0,91990.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1732000146298,0.005,91992.0,91990.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1732000146709,0.005,91992.0,91976.0,1.68008116]
["bitfinex-derivatives","BTCF0:USTF0",1732000147010,0.0101,91992.0,91986.0,0.10584316]
["bitfinex-derivatives","BTCF0:USTF0",1732000147211,0.0091,91992.0,91986.0,0.10584316]
["bitfinex-derivatives","BTCF0:USTF0",1732000147512,0.0091,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000147712,0.004,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000148312,0.005,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000149310,0.003,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000149500,0.006,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000150101,0.003,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000150308,0.005,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000151806,0.005,91992.0,91990.0,0.10794079]
["bitfinex-derivatives","BTCF0:USTF0",1732000158810,0.005,91992.0,91990.0,0.30230676]
["bitfinex-derivatives","BTCF0:USTF0",1732000159004,0.005,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000159204,0.059317,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000160519,0.005,91992.0,91990.0,0.24868397]
["bitfinex-derivatives","BTCF0:USTF0",1732000160726,0.005,91992.0,91991.0,0.19436597]
["bitfinex-derivatives","BTCF0:USTF0",1732000161315,0.005,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000161817,0.005,91992.0,91987.0,0.25915463]
["bitfinex-derivatives","BTCF0:USTF0",1732000162216,0.003,91992.0,91987.0,0.25915463]
["bitfinex-derivatives","BTCF0:USTF0",1732000162520,0.003,91992.0,91986.0,0.10584316]
["bitfinex-derivatives","BTCF0:USTF0",1732000162521,0.004,91992.0,91989.0,0.25915463]
["bitfinex-derivatives","BTCF0:USTF0",1732000162908,0.00012023,91995.0,91989.0,0.25915463]
["bitfinex-derivatives","BTCF0:USTF0",1732000163212,0.005,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000164521,0.002,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000164823,0.003,91992.0,91990.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000165225,0.003,91992.0,91989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000165721,0.003,91992.0,91988.0,0.32404403]
["bitfinex-derivatives","BTCF0:USTF0",1732000166219,0.00012023,91995.0,91994.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000167713,0.00012023,91995.0,91994.0,0.31364652]
["bitfinex-derivatives","BTCF0:USTF0",1732000168716,0.00612023,91995.0,91994.0,0.31364652]
["bitfinex-derivatives","BTCF0:USTF0",1732000170529,0.00612023,91995.0,91994.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000171314,0.06043523,91995.0,91994.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000171518,0.05843523,91995.0,91994.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000172120,0.00412023,91995.0,91994.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000172316,0.00512023,91995.0,91994.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000173928,0.00612023,91995.0,91994.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000174122,0.00612023,91995.0,91994.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732000174720,0.00512023,91995.0,91994.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000174918,0.00512023,91995.0,91994.0,0.24888125]
["bitfinex-derivatives","BTCF0:USTF0",1732000175125,0.00212023,91995.0,91994.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000175322,0.00512023,91995.0,91994.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732000175637,0.00612023,91995.0,91994.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732000176733,0.00612023,91995.0,91993.0,0.17488125]
["bitfinex-derivatives","BTCF0:USTF0",1732000177029,0.00912023,91995.0,91994.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000177834,0.00412023,91995.0,91994.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000178032,0.01712023,91995.0,91994.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732000178634,0.01812023,91995.0,91994.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732000179135,0.02012023,91995.0,91994.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732000180327,0.02112023,91995.0,91994.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732000180733,0.02412023,91995.0,91994.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732000180932,0.01812023,91995.0,91994.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732000181140,0.02512023,91995.0,91994.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732000181327,0.02612023,91995.0,91994.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732000181929,0.02512023,91995.0,91994.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732000182139,0.02412023,91995.0,91994.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732000182843,0.02512023,91995.0,91994.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732000183939,0.02712023,91995.0,91994.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732000185142,0.01812023,91995.0,91994.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732000185340,0.02412023,91995.0,91994.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732000185734,0.02412023,91995.0,91994.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732000186646,0.01812023,91995.0,91994.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732000186844,0.02612023,91995.0,91994.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732000187550,0.02412023,91995.0,91994.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1732000187845,0.02412023,91995.0,91994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000188041,0.02412023,91995.0,91994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000188042,0.07843523,91995.0,91994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000188243,0.16677907,91995.0,91994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000188943,0.18477907,91995.0,91994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000189253,0.09446407,91995.0,91987.0,0.0539814]
["bitfinex-derivatives","BTCF0:USTF0",1732000189433,0.054317,91991.0,91986.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732000189947,0.054317,91991.0,91990.0,0.0670055]
["bitfinex-derivatives","BTCF0:USTF0",1732000190134,0.00612023,91995.0,91993.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000191139,0.00012023,91995.0,91993.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732000191549,0.054318,91990.0,91988.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732000191843,0.054318,91990.0,91984.0,0.05565803]
["bitfinex-derivatives","BTCF0:USTF0",1732000192048,0.054318,91990.0,91982.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000192237,0.054318,91990.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000192543,0.054318,91990.0,91985.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732000192744,0.054318,91990.0,91986.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732000193147,0.054318,91990.0,91987.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732000193558,0.063318,91990.0,91987.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732000193941,0.009,91990.0,91987.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732000194139,0.054319,91989.0,91987.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732000194447,0.05432,91987.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000195037,0.05432,91987.0,91986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000195647,0.05432,91987.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000195850,0.05732,91987.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000196348,0.05732,91987.0,91985.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000196748,0.05732,91987.0,91986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000198936,0.05732,91987.0,91986.0,0.1058826]
["bitfinex-derivatives","BTCF0:USTF0",1732000198937,0.003,91987.0,91986.0,0.1058826]
["bitfinex-derivatives","BTCF0:USTF0",1732000199753,0.003,91987.0,91986.0,0.1078826]
["bitfinex-derivatives","BTCF0:USTF0",1732000201453,0.003,91987.0,91986.0,0.1622026]
["bitfinex-derivatives","BTCF0:USTF0",1732000202953,0.011,91987.0,91986.0,0.1632026]
["bitfinex-derivatives","BTCF0:USTF0",1732000203155,0.013,91987.0,91986.0,0.1612026]
["bitfinex-derivatives","BTCF0:USTF0",1732000203848,0.012,91987.0,91986.0,0.1612026]
["bitfinex-derivatives","BTCF0:USTF0",1732000204045,0.012,91987.0,91986.0,0.31465052]
["bitfinex-derivatives","BTCF0:USTF0",1732000204253,0.012,91987.0,91986.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1732000204760,0.012,91987.0,91986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000205067,0.054322,91984.0,91982.0,0.25933052]
["bitfinex-derivatives","BTCF0:USTF0",1732000206144,0.054322,91984.0,91982.0,0.26133052]
["bitfinex-derivatives","BTCF0:USTF0",1732000206345,0.061322,91984.0,91982.0,0.26233052]
["bitfinex-derivatives","BTCF0:USTF0",1732000206547,0.061322,91984.0,91982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000206759,0.061322,91984.0,91979.0,0.05415214]
["bitfinex-derivatives","BTCF0:USTF0",1732000206760,0.007,91984.0,91979.0,0.05415214]
["bitfinex-derivatives","BTCF0:USTF0",1732000207049,0.054324,91980.0,91976.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732000207361,0.054324,91980.0,91976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000207846,0.015,91984.0,91976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000208044,0.054325,91979.0,91976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000208557,0.054325,91979.0,91976.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732000208852,0.054325,91978.0,91976.0,0.05626574]
["bitfinex-derivatives","BTCF0:USTF0",1732000209345,0.054325,91978.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000209657,0.054325,91978.0,91975.0,0.00163073]
["bitfinex-derivatives","BTCF0:USTF0",1732000209658,0.054326,91976.0,91975.0,0.00163073]
["bitfinex-derivatives","BTCF0:USTF0",1732000210342,0.12137095,91976.0,91975.0,0.00163073]
["bitfinex-derivatives","BTCF0:USTF0",1732000211049,0.054326,91976.0,91975.0,0.00163073]
["bitfinex-derivatives","BTCF0:USTF0",1732000211247,0.011,91978.0,91975.0,0.00163073]
["bitfinex-derivatives","BTCF0:USTF0",1732000211248,0.011,91978.0,91975.0,0.06867568]
["bitfinex-derivatives","BTCF0:USTF0",1732000211448,0.023,91978.0,91977.0,0.06704495]
["bitfinex-derivatives","BTCF0:USTF0",1732000211649,0.023,91978.0,91976.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1732000211858,0.011,91978.0,91976.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732000212045,0.009,91976.0,91975.0,0.12600268]
["bitfinex-derivatives","BTCF0:USTF0",1732000212356,0.009,91976.0,91975.0,0.16485817]
["bitfinex-derivatives","BTCF0:USTF0",1732000212568,0.009,91976.0,91975.0,0.16285817]
["bitfinex-derivatives","BTCF0:USTF0",1732000212752,0.023,91978.0,91975.0,0.10753117]
["bitfinex-derivatives","BTCF0:USTF0",1732000212949,0.032,91978.0,91977.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732000213656,0.023,91978.0,91977.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732000214046,0.054322,91984.0,91975.0,0.10753117]
["bitfinex-derivatives","BTCF0:USTF0",1732000214346,0.054322,91984.0,91978.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732000215258,0.075322,91984.0,91978.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732000215552,0.075322,91984.0,91975.0,0.10953117]
["bitfinex-derivatives","BTCF0:USTF0",1732000215744,0.075322,91984.0,91980.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732000215945,0.084322,91984.0,91980.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732000216641,0.082322,91984.0,91980.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732000217851,0.082322,91984.0,91978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000217852,0.082322,91984.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000218052,0.079322,91984.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000219056,0.060322,91984.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000219250,0.076322,91984.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000219754,0.070322,91984.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000219956,0.054322,91983.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000221659,0.054322,91983.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000221860,0.068322,91983.0,91981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000222153,0.074322,91983.0,91981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000222957,0.074322,91983.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000222958,0.073322,91983.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000223159,0.0862,91982.0,91970.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1732000223363,0.054329,91971.0,91970.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1732000224251,0.054326,91977.0,91974.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732000224560,0.054326,91977.0,91970.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1732000224857,0.054326,91977.0,91976.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732000225457,0.057326,91977.0,91976.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732000225961,0.059326,91977.0,91976.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732000227968,0.054326,91976.0,91971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000228964,0.054326,91976.0,91974.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732000229162,0.005,91977.0,91976.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732000230861,0.054323,91982.0,91979.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732000231062,0.054323,91982.0,91980.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732000232154,0.069323,91982.0,91980.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732000232351,0.074323,91982.0,91980.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732000233964,0.059323,91982.0,91980.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732000234165,0.074323,91982.0,91980.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1732000235165,0.059323,91982.0,91980.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732000235364,0.074323,91982.0,91980.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1732000236764,0.074323,91982.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000237856,0.074323,91982.0,91980.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1732000238457,0.073323,91982.0,91980.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1732000238670,0.019,91982.0,91980.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1732000240070,0.013,91982.0,91980.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1732000240258,0.017,91982.0,91980.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1732000240967,0.013,91982.0,91980.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732000241157,0.008,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000242672,0.001,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000242861,0.008,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000243266,0.001,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000243563,0.016,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000243967,0.008,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000246077,0.008,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000246275,0.007,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000246874,0.003,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000247069,0.006,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000247476,0.01,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000247673,0.007,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000247977,0.009,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000248865,0.002,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000249079,0.013,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000249462,0.054322,91983.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000249674,0.012,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000250274,0.009,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000250476,0.012,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000251580,0.003,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000251778,0.012,91982.0,91981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000252777,0.011,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000255375,0.015,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000256170,0.013,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000256374,0.014,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000257181,0.013,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000258478,0.002,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000258678,0.011,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000258880,0.01,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000259783,0.011,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000260180,0.002,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000260486,0.008,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000261779,0.01,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000261997,0.011,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000262386,0.009,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000262581,0.007,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000262888,0.001,91982.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732000263189,0.001,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000263190,0.01,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000263380,0.009,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000263581,0.011,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000265188,0.009,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000265485,0.008,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000265687,0.01,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000266376,0.009,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000266576,0.011,91982.0,91981.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732000266789,0.009,91982.0,91981.0,0.06801968]
["bitfinex-derivatives","BTCF0:USTF0",1732000267191,0.007,91982.0,91981.0,0.06801968]
["bitfinex-derivatives","BTCF0:USTF0",1732000267391,0.008,91982.0,91981.0,0.06801968]
["bitfinex-derivatives","BTCF0:USTF0",1732000267781,0.008,91982.0,91981.0,0.12234268]
["bitfinex-derivatives","BTCF0:USTF0",1732000268486,0.008,91982.0,91981.0,0.38235712]
["bitfinex-derivatives","BTCF0:USTF0",1732000268789,0.001,91982.0,91981.0,0.38135712]
["bitfinex-derivatives","BTCF0:USTF0",1732000268990,0.008,91982.0,91981.0,0.38235712]
["bitfinex-derivatives","BTCF0:USTF0",1732000269894,0.001,91982.0,91981.0,0.12234268]
["bitfinex-derivatives","BTCF0:USTF0",1732000270187,0.008,91982.0,91981.0,0.12234268]
["bitfinex-derivatives","BTCF0:USTF0",1732000271082,0.009,91982.0,91981.0,0.12234268]
["bitfinex-derivatives","BTCF0:USTF0",1732000271595,0.01,91982.0,91981.0,0.12234268]
["bitfinex-derivatives","BTCF0:USTF0",1732000271983,0.002,91982.0,91981.0,0.12134268]
["bitfinex-derivatives","BTCF0:USTF0",1732000272185,0.01,91982.0,91981.0,0.12234268]
["bitfinex-derivatives","BTCF0:USTF0",1732000272493,0.008,91982.0,91981.0,0.12234268]
["bitfinex-derivatives","BTCF0:USTF0",1732000272682,0.011,91982.0,91981.0,0.38235712]
["bitfinex-derivatives","BTCF0:USTF0",1732000273483,0.012,91982.0,91981.0,0.38235712]
["bitfinex-derivatives","BTCF0:USTF0",1732000274189,0.01,91982.0,91981.0,0.38242301]
["bitfinex-derivatives","BTCF0:USTF0",1732000274384,0.011,91982.0,91981.0,0.38242301]
["bitfinex-derivatives","BTCF0:USTF0",1732000275288,0.009,91982.0,91981.0,0.38242301]
["bitfinex-derivatives","BTCF0:USTF0",1732000275593,0.009,91982.0,91981.0,0.12234268]
["bitfinex-derivatives","BTCF0:USTF0",1732000276091,0.009,91982.0,91981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000276483,0.01,91982.0,91981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000276892,0.064323,91982.0,91981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000278489,0.056323,91982.0,91976.0,0.05405267]
["bitfinex-derivatives","BTCF0:USTF0",1732000278794,0.056323,91982.0,91971.0,1.76064426]
["bitfinex-derivatives","BTCF0:USTF0",1732000278795,0.054328,91973.0,91971.0,1.76064426]
["bitfinex-derivatives","BTCF0:USTF0",1732000278990,0.054328,91973.0,91971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000279492,0.054329,91971.0,91970.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1732000281197,0.054329,91971.0,91970.0,0.00810879]
["bitfinex-derivatives","BTCF0:USTF0",1732000281689,0.054333,91964.0,91963.0,1.49849792]
["bitfinex-derivatives","BTCF0:USTF0",1732000281896,0.054333,91964.0,91962.0,0.00163086]
["bitfinex-derivatives","BTCF0:USTF0",1732000282797,0.055333,91964.0,91963.0,1.51608116]
["bitfinex-derivatives","BTCF0:USTF0",1732000283000,0.055333,91964.0,91963.0,1.58310084]
["bitfinex-derivatives","BTCF0:USTF0",1732000283198,0.057333,91964.0,91963.0,1.58310084]
["bitfinex-derivatives","BTCF0:USTF0",1732000283697,0.057333,91964.0,91963.0,1.50008116]
["bitfinex-derivatives","BTCF0:USTF0",1732000284297,0.057333,91964.0,91963.0,1.51608116]
["bitfinex-derivatives","BTCF0:USTF0",1732000284602,0.055333,91964.0,91963.0,1.51608116]
["bitfinex-derivatives","BTCF0:USTF0",1732000284799,0.057333,91964.0,91963.0,1.53508116]
["bitfinex-derivatives","BTCF0:USTF0",1732000289307,0.057333,91964.0,91963.0,0.03508116]
["bitfinex-derivatives","BTCF0:USTF0",1732000289501,0.003,91964.0,91963.0,0.03508116]
["bitfinex-derivatives","BTCF0:USTF0",1732000296814,0.003,91964.0,91962.0,1.55459182]
["bitfinex-derivatives","BTCF0:USTF0",1732000297010,0.003,91964.0,91962.0,1.55403182]
["bitfinex-derivatives","BTCF0:USTF0",1732000297212,0.003,91964.0,91962.0,1.60836582]
["bitfinex-derivatives","BTCF0:USTF0",1732000297808,0.003,91964.0,91963.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000298320,0.001,91964.0,91963.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000298521,0.003,91964.0,91963.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000299415,0.002,91964.0,91963.0,0.01908996]
["bitfinex-derivatives","BTCF0:USTF0",1732000299611,0.003,91964.0,91963.0,0.01908996]
["bitfinex-derivatives","BTCF0:USTF0",1732000300423,0.003,91964.0,91963.0,0.02308996]
["bitfinex-derivatives","BTCF0:USTF0",1732000311750,0.003,91964.0,91962.0,0.05645578]
["bitfinex-derivatives","BTCF0:USTF0",1732000311937,0.003,91964.0,91962.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732000312839,0.002,91964.0,91963.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1732000313042,0.003,91964.0,91963.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1732000314347,0.002,91964.0,91963.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1732000314547,0.003,91964.0,91963.0,0.0071246]
["bitfinex-derivatives","BTCF0:USTF0",1732000318643,0.07001968,91964.0,91963.0,0.0071246]
["bitfinex-derivatives","BTCF0:USTF0",1732000319747,0.003,91964.0,91963.0,0.0071246]
["bitfinex-derivatives","BTCF0:USTF0",1732000326758,0.003,91964.0,91963.0,1.12417119]
["bitfinex-derivatives","BTCF0:USTF0",1732000327056,0.003,91964.0,91963.0,0.40585109]
["bitfinex-derivatives","BTCF0:USTF0",1732000327257,0.003,91964.0,91963.0,1.65297968]
["bitfinex-derivatives","BTCF0:USTF0",1732000327646,0.003,91964.0,91963.0,0.06701968]
["bitfinex-derivatives","BTCF0:USTF0",1732000327849,0.003,91964.0,91963.0,1.12428393]
["bitfinex-derivatives","BTCF0:USTF0",1732000328048,0.003,91964.0,91963.0,0.8627266]
["bitfinex-derivatives","BTCF0:USTF0",1732000328351,0.003,91964.0,91963.0,2.29570692]
["bitfinex-derivatives","BTCF0:USTF0",1732000329258,0.0102,91973.0,91963.0,2.29570692]
["bitfinex-derivatives","BTCF0:USTF0",1732000329556,0.0102,91973.0,91972.0,0.06701968]
["bitfinex-derivatives","BTCF0:USTF0",1732000329759,0.0051,91981.0,91980.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732000329955,0.0051,91989.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000330160,0.054318,91990.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000330364,0.06701968,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000331254,0.06701968,91985.0,91984.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1732000331757,0.09401968,91985.0,91984.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1732000332365,0.14834068,91985.0,91984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000332656,0.11401968,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000332863,0.16834068,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000333252,0.101321,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000333455,0.11601968,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000334463,0.08901968,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000334760,0.11601968,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000335666,0.09401968,91985.0,91983.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732000335968,0.11401968,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000336564,0.11301968,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000338462,0.046,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000338866,0.027,91985.0,91983.0,0.05491076]
["bitfinex-derivatives","BTCF0:USTF0",1732000339063,0.046,91985.0,91984.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732000339772,0.047,91985.0,91984.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732000341766,0.047,91985.0,91979.0,0.05317662]
["bitfinex-derivatives","BTCF0:USTF0",1732000342074,0.047,91985.0,91975.0,0.26206485]
["bitfinex-derivatives","BTCF0:USTF0",1732000342768,0.047,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000343768,0.047,91985.0,91978.0,0.19504517]
["bitfinex-derivatives","BTCF0:USTF0",1732000343969,0.047,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000344771,0.02,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000344973,0.047,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000345371,0.022,91985.0,91984.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732000345574,0.049,91985.0,91984.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732000348079,0.027,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000348277,0.049,91985.0,91984.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732000351290,0.027,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000351494,0.054,91985.0,91984.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732000352086,0.027,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000352396,0.053,91985.0,91984.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732000352890,0.027,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000353095,0.053,91985.0,91984.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732000353595,0.026,91985.0,91984.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732000353904,0.053,91985.0,91984.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732000354602,0.053,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000354603,0.027,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000354894,0.038,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000355298,0.027,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000355489,0.039,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000356096,0.027,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000356301,0.038,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000356697,0.038,91985.0,91980.0,0.06701968]
["bitfinex-derivatives","BTCF0:USTF0",1732000357201,0.038,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732000357787,0.045,91985.0,91984.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1732000366805,0.0051,91990.0,91989.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732000366996,0.0025,92002.0,91989.0,2.36352314]
["bitfinex-derivatives","BTCF0:USTF0",1732000367199,0.0025,92007.0,92000.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732000367509,0.08818,92016.0,92000.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732000367904,0.0025,92016.0,92000.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732000368206,9.331e-05,92012.0,92000.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732000368797,0.02863086,92001.0,92000.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1732000370806,0.02863086,92001.0,92000.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1732000370807,0.03363086,92001.0,92000.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1732000371206,0.03363086,92001.0,92000.0,0.11041486]
["bitfinex-derivatives","BTCF0:USTF0",1732000371695,0.03363086,92001.0,92000.0,0.03541486]
["bitfinex-derivatives","BTCF0:USTF0",1732000371898,0.03363086,92001.0,91997.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732000372099,0.03363086,92001.0,91998.0,0.06701968]
["bitfinex-derivatives","BTCF0:USTF0",1732000372302,0.03363086,92001.0,91997.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732000372512,0.03363086,92001.0,91997.0,0.14972241]
["bitfinex-derivatives","BTCF0:USTF0",1732000372812,0.03363086,92001.0,92000.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732000373604,0.05563086,92001.0,92000.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732000374102,0.02863086,92001.0,92000.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732000374308,0.04963086,92001.0,92000.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1732000374508,0.02263086,92001.0,92000.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1732000374814,0.02963086,92001.0,92000.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1732000379104,0.02963086,92001.0,92000.0,0.12433168]
["bitfinex-derivatives","BTCF0:USTF0",1732000380711,0.028,92001.0,92000.0,0.12433168]
["bitfinex-derivatives","BTCF0:USTF0",1732000381720,0.028,92001.0,92000.0,0.14606863]
["bitfinex-derivatives","BTCF0:USTF0",1732000386820,0.028,92001.0,92000.0,0.08875663]
["bitfinex-derivatives","BTCF0:USTF0",1732000387923,0.028,92001.0,92000.0,0.14306863]
["bitfinex-derivatives","BTCF0:USTF0",1732000388523,0.021,92001.0,92000.0,0.14406863]
["bitfinex-derivatives","BTCF0:USTF0",1732000388824,0.007,92001.0,92000.0,0.14506863]
["bitfinex-derivatives","BTCF0:USTF0",1732000389926,0.007,92001.0,92000.0,0.14406863]
["bitfinex-derivatives","BTCF0:USTF0",1732000390316,0.0051,92008.0,92000.0,0.14406863]
["bitfinex-derivatives","BTCF0:USTF0",1732000390317,0.0051,92008.0,92007.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732000390629,0.0641,92011.0,92000.0,0.09485663]
["bitfinex-derivatives","BTCF0:USTF0",1732000390825,0.0641,92011.0,92000.0,0.09585663]
["bitfinex-derivatives","BTCF0:USTF0",1732000391133,0.011,92001.0,92000.0,0.15116863]
["bitfinex-derivatives","BTCF0:USTF0",1732000391321,0.011,92001.0,92000.0,0.14606863]
["bitfinex-derivatives","BTCF0:USTF0",1732000391526,0.0321,92008.0,92007.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1732000391720,0.027,92008.0,92007.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1732000392529,0.027,92008.0,92007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000392530,0.007,92008.0,92007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000393125,0.054311,92001.0,92000.0,0.062412]
["bitfinex-derivatives","BTCF0:USTF0",1732000393321,0.06701968,92003.0,91993.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000393631,0.12133568,91994.0,91993.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000393822,0.054317,91991.0,91990.0,0.05389662]
["bitfinex-derivatives","BTCF0:USTF0",1732000394021,0.0306,91993.0,91986.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1732000394230,0.05432,91987.0,91986.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732000394532,0.12133968,91987.0,91986.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1732000394734,0.12133968,91987.0,91984.0,0.13521087]
["bitfinex-derivatives","BTCF0:USTF0",1732000394935,0.05432,91986.0,91984.0,0.13521087]
["bitfinex-derivatives","BTCF0:USTF0",1732000395140,0.05432,91986.0,91984.0,0.19075966]
["bitfinex-derivatives","BTCF0:USTF0",1732000396337,0.05532,91986.0,91984.0,0.19775966]
["bitfinex-derivatives","BTCF0:USTF0",1732000396542,0.0301,91985.0,91984.0,0.19775966]
["bitfinex-derivatives","BTCF0:USTF0",1732000396926,0.0301,91985.0,91984.0,0.20575966]
["bitfinex-derivatives","BTCF0:USTF0",1732000397433,0.0301,91985.0,91984.0,0.07054879]
["bitfinex-derivatives","BTCF0:USTF0",1732000397831,0.0301,91985.0,91984.0,0.06354879]
["bitfinex-derivatives","BTCF0:USTF0",1732000398027,0.0311,91985.0,91984.0,0.07254879]
["bitfinex-derivatives","BTCF0:USTF0",1732000398643,0.09811968,91985.0,91984.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732000398947,0.054323,91982.0,91981.0,0.0067307]
["bitfinex-derivatives","BTCF0:USTF0",1732000399144,0.054327,91975.0,91974.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000399341,0.06701968,91975.0,91969.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000399534,0.08556,91977.0,91963.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1732000399535,0.054333,91965.0,91963.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1732000399845,0.054333,91965.0,91963.0,0.05408522]
["bitfinex-derivatives","BTCF0:USTF0",1732000400033,0.054333,91965.0,91963.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1732000400641,0.055333,91965.0,91963.0,0.0081178]
["bitfinex-derivatives","BTCF0:USTF0",1732000401638,0.056333,91965.0,91959.0,0.0452943]
["bitfinex-derivatives","BTCF0:USTF0",1732000401842,0.056333,91965.0,91955.0,0.07211968]
["bitfinex-derivatives","BTCF0:USTF0",1732000401843,0.002,91965.0,91955.0,0.07211968]
["bitfinex-derivatives","BTCF0:USTF0",1732000402045,0.002,91965.0,91955.0,0.12630367]
["bitfinex-derivatives","BTCF0:USTF0",1732000402343,0.06701968,91958.0,91955.0,0.05928399]
["bitfinex-derivatives","BTCF0:USTF0",1732000402646,0.054338,91957.0,91956.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1732000403429,0.085338,91957.0,91956.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1732000404839,0.087338,91957.0,91956.0,0.00911875]
["bitfinex-derivatives","BTCF0:USTF0",1732000405238,0.089338,91957.0,91956.0,0.01111875]
["bitfinex-derivatives","BTCF0:USTF0",1732000415936,0.054343,91948.0,91947.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000416150,0.054343,91948.0,91938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000416151,0.054347,91940.0,91938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000416333,0.054347,91940.0,91930.0,0.07211968]
["bitfinex-derivatives","BTCF0:USTF0",1732000416648,0.06701968,91943.0,91933.0,0.00176061]
["bitfinex-derivatives","BTCF0:USTF0",1732000416854,0.06701968,91943.0,91930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000416855,0.06701968,91937.0,91930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000417151,0.054352,91932.0,91931.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1732000417348,0.12137168,91932.0,91931.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1732000417747,0.12137168,91932.0,91924.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000417748,0.84595936,91932.0,91924.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000417938,0.84595936,91932.0,91883.0,0.3930205]
["bitfinex-derivatives","BTCF0:USTF0",1732000417939,0.13403936,91910.0,91890.0,0.02175083]
["bitfinex-derivatives","BTCF0:USTF0",1732000418137,0.12138768,91905.0,91895.0,0.05518187]
["bitfinex-derivatives","BTCF0:USTF0",1732000418342,0.12138768,91905.0,91890.0,0.02175083]
["bitfinex-derivatives","BTCF0:USTF0",1732000418543,0.054371,91901.0,91890.0,0.02175083]
["bitfinex-derivatives","BTCF0:USTF0",1732000418742,0.05447005,91901.0,91894.0,0.05533524]
["bitfinex-derivatives","BTCF0:USTF0",1732000418954,0.05447005,91901.0,91892.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000419447,0.054375,91893.0,91892.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000419749,0.12139468,91893.0,91892.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000419949,9.905e-05,91901.0,91892.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000419950,0.054371,91900.0,91892.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000420450,0.08557905,91901.0,91900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732000420451,0.15695005,91901.0,91900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732000421042,0.15695005,91901.0,91892.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000421043,0.005,91900.0,91892.0,0.00109621]
["bitfinex-derivatives","BTCF0:USTF0",1732000421448,0.054375,91894.0,91892.0,0.00109621]
["bitfinex-derivatives","BTCF0:USTF0",1732000421743,0.054375,91894.0,91892.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000423453,0.055375,91894.0,91892.0,0.00309621]
["bitfinex-derivatives","BTCF0:USTF0",1732000424349,0.056375,91894.0,91892.0,0.00309621]
["bitfinex-derivatives","BTCF0:USTF0",1732000429356,0.071375,91894.0,91892.0,0.00309621]
["bitfinex-derivatives","BTCF0:USTF0",1732000429655,0.070375,91894.0,91892.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000429851,0.077375,91894.0,91892.0,0.00109621]
["bitfinex-derivatives","BTCF0:USTF0",1732000430053,0.51811091,91893.0,91873.0,0.03383274]
["bitfinex-derivatives","BTCF0:USTF0",1732000430243,0.10611091,91884.0,91873.0,0.03383274]
["bitfinex-derivatives","BTCF0:USTF0",1732000430444,0.05438,91886.0,91873.0,0.03383274]
["bitfinex-derivatives","BTCF0:USTF0",1732000430855,0.10611091,91891.0,91873.0,0.03383274]
["bitfinex-derivatives","BTCF0:USTF0",1732000431063,0.10611091,91884.0,91880.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1732000431360,0.054382,91882.0,91880.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1732000431748,0.054382,91882.0,91860.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732000431749,0.054384,91878.0,91869.0,0.0025348]
["bitfinex-derivatives","BTCF0:USTF0",1732000432053,0.10611091,91877.0,91869.0,0.0025348]
["bitfinex-derivatives","BTCF0:USTF0",1732000432760,0.10611091,91877.0,91874.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1732000432962,0.16049591,91877.0,91874.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1732000433553,0.054386,91875.0,91874.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1732000434757,0.057386,91875.0,91874.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1732000436058,0.058386,91875.0,91874.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1732000437261,0.004,91875.0,91874.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1732000440971,0.004,91875.0,91840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000440972,0.33052,91875.0,91840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000441259,0.33052,91875.0,91851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732000441260,0.054398,91855.0,91851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732000441449,0.054398,91855.0,91842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732000441450,0.10611091,91856.0,91842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732000441651,0.054399,91854.0,91846.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1732000442055,0.054399,91854.0,91850.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000442451,0.054399,91853.0,91850.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000443859,0.0544,91852.0,91850.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000444165,0.054406,91841.0,91833.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732000444349,0.054408,91838.0,91833.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732000445060,0.05441,91835.0,91829.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732000445271,0.054411,91834.0,91830.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000445854,0.054411,91834.0,91830.0,0.05450018]
["bitfinex-derivatives","BTCF0:USTF0",1732000446767,0.054412,91831.0,91827.0,0.03223468]
["bitfinex-derivatives","BTCF0:USTF0",1732000447059,0.054412,91831.0,91825.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732000447258,0.054412,91831.0,91825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000447764,0.054412,91831.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732000447958,0.057412,91831.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732000448165,0.003,91831.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732000449051,0.003,91834.0,91827.0,0.26008851]
["bitfinex-derivatives","BTCF0:USTF0",1732000449255,0.003,91834.0,91833.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732000449559,0.003,91834.0,91826.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1732000449560,0.003,91831.0,91830.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732000449755,0.0051,91838.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732000449961,0.0051,91845.0,91840.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732000450254,0.0051,91850.0,91832.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732000450455,0.05496953,91857.0,91834.0,0.26008851]
["bitfinex-derivatives","BTCF0:USTF0",1732000450456,0.0051,91845.0,91834.0,0.26008851]
["bitfinex-derivatives","BTCF0:USTF0",1732000450654,0.0051,91850.0,91847.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732000450855,0.054399,91853.0,91847.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732000451056,0.0051,91856.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732000451264,0.0051,91857.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732000451569,0.054397,91856.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732000451763,0.0051,91857.0,91841.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732000451764,0.10611091,91855.0,91841.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732000451968,0.054402,91847.0,91841.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732000452169,0.054403,91846.0,91841.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732000453067,0.054403,91846.0,91836.0,0.13993778]
["bitfinex-derivatives","BTCF0:USTF0",1732000453254,0.056403,91846.0,91843.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732000453456,0.056403,91846.0,91841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732000453457,0.002,91846.0,91845.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732000454653,0.004,91846.0,91845.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1732000455368,0.004,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732000455771,0.004,91846.0,91845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732000459368,0.003,91846.0,91845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732000459761,0.001,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000459966,0.002,91846.0,91845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000460564,0.001,91846.0,91845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000460769,0.002,91846.0,91845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000461674,0.002,91846.0,91838.0,0.26008851]
["bitfinex-derivatives","BTCF0:USTF0",1732000461675,0.002,91846.0,91838.0,0.2186575]
["bitfinex-derivatives","BTCF0:USTF0",1732000461868,0.054406,91842.0,91838.0,0.2186575]
["bitfinex-derivatives","BTCF0:USTF0",1732000462067,0.054406,91842.0,91835.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1732000462473,0.054408,91839.0,91835.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1732000462679,0.002,91846.0,91835.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1732000462680,0.054409,91837.0,91835.0,0.08732108]
["bitfinex-derivatives","BTCF0:USTF0",1732000463579,0.001,91842.0,91828.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1732000463580,0.054413,91830.0,91828.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1732000463779,0.054413,91830.0,91828.0,0.05646314]
["bitfinex-derivatives","BTCF0:USTF0",1732000465577,0.054413,91830.0,91828.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1732000465764,0.057413,91830.0,91828.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1732000466085,0.060413,91830.0,91828.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1732000468580,0.060413,91830.0,91826.0,0.05454033]
["bitfinex-derivatives","BTCF0:USTF0",1732000468877,0.054414,91828.0,91826.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1732000469775,0.054414,91828.0,91826.0,0.00112533]
["bitfinex-derivatives","BTCF0:USTF0",1732000470378,0.057414,91828.0,91826.0,0.00112533]
["bitfinex-derivatives","BTCF0:USTF0",1732000470578,0.060414,91828.0,91826.0,0.00112533]
["bitfinex-derivatives","BTCF0:USTF0",1732000470774,0.060414,91828.0,91826.0,0.05554033]
["bitfinex-derivatives","BTCF0:USTF0",1732000471975,0.060414,91828.0,91826.0,0.00112533]
["bitfinex-derivatives","BTCF0:USTF0",1732000475287,0.059414,91828.0,91826.0,0.00112533]
["bitfinex-derivatives","BTCF0:USTF0",1732000475589,0.058414,91828.0,91826.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1732000476788,0.054417,91823.0,91820.0,0.19545829]
["bitfinex-derivatives","BTCF0:USTF0",1732000477882,0.054417,91822.0,91820.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1732000478277,0.054417,91822.0,91820.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000479182,0.057417,91822.0,91820.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000479576,0.059417,91822.0,91821.0,0.19545829]
["bitfinex-derivatives","BTCF0:USTF0",1732000479884,0.059417,91822.0,91820.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000479885,0.059417,91822.0,91820.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1732000480478,0.059417,91822.0,91820.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000481685,0.057417,91822.0,91820.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000481879,0.059417,91822.0,91820.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000482388,0.057417,91822.0,91820.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000482586,0.059417,91822.0,91820.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000485484,0.054427,91806.0,91805.0,0.19545829]
["bitfinex-derivatives","BTCF0:USTF0",1732000485785,0.0051,91813.0,91801.0,0.19545829]
["bitfinex-derivatives","BTCF0:USTF0",1732000485978,0.092,91814.0,91801.0,1.69545829]
["bitfinex-derivatives","BTCF0:USTF0",1732000486178,0.054429,91803.0,91801.0,1.69545829]
["bitfinex-derivatives","BTCF0:USTF0",1732000486391,0.05443,91801.0,91800.0,0.15569827]
["bitfinex-derivatives","BTCF0:USTF0",1732000486583,0.05443,91801.0,91800.0,0.15582363]
["bitfinex-derivatives","BTCF0:USTF0",1732000488988,0.05743,91801.0,91800.0,0.15682363]
["bitfinex-derivatives","BTCF0:USTF0",1732000489383,0.06043,91801.0,91800.0,0.15682363]
["bitfinex-derivatives","BTCF0:USTF0",1732000491680,0.06043,91801.0,91800.0,0.08082363]
["bitfinex-derivatives","BTCF0:USTF0",1732000493292,0.006,91801.0,91800.0,0.08082363]
["bitfinex-derivatives","BTCF0:USTF0",1732000493593,0.006,91801.0,91800.0,0.14162363]
["bitfinex-derivatives","BTCF0:USTF0",1732000495998,0.006,91801.0,91800.0,0.2762623]
["bitfinex-derivatives","BTCF0:USTF0",1732000496491,0.006,91801.0,91800.0,0.08082363]
["bitfinex-derivatives","BTCF0:USTF0",1732000500997,0.003,91801.0,91800.0,0.08082363]
["bitfinex-derivatives","BTCF0:USTF0",1732000501201,0.006,91801.0,91800.0,0.08082363]
["bitfinex-derivatives","BTCF0:USTF0",1732000501406,0.005,91801.0,91800.0,0.02412536]
["bitfinex-derivatives","BTCF0:USTF0",1732000502995,0.004,91801.0,91800.0,0.02412536]
["bitfinex-derivatives","BTCF0:USTF0",1732000506601,0.004,91801.0,91800.0,0.21963235]
["bitfinex-derivatives","BTCF0:USTF0",1732000506899,0.004,91801.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000507503,0.004,91801.0,91798.0,1.554431]
["bitfinex-derivatives","BTCF0:USTF0",1732000507702,0.004,91801.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000507896,0.05443,91800.0,91799.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1732000508394,0.004,91801.0,91799.0,1.50012333]
["bitfinex-derivatives","BTCF0:USTF0",1732000508592,0.004,91801.0,91799.0,1.55455333]
["bitfinex-derivatives","BTCF0:USTF0",1732000508810,0.004,91801.0,91799.0,1.60996636]
["bitfinex-derivatives","BTCF0:USTF0",1732000508995,0.002,91800.0,91799.0,1.60996636]
["bitfinex-derivatives","BTCF0:USTF0",1732000510699,0.004,91800.0,91799.0,1.60996636]
["bitfinex-derivatives","BTCF0:USTF0",1732000511106,0.002,91800.0,91799.0,1.60996636]
["bitfinex-derivatives","BTCF0:USTF0",1732000512004,0.004,91800.0,91799.0,1.60996636]
["bitfinex-derivatives","BTCF0:USTF0",1732000517606,0.004,91800.0,91799.0,1.55553636]
["bitfinex-derivatives","BTCF0:USTF0",1732000518211,0.004,91800.0,91799.0,1.60996736]
["bitfinex-derivatives","BTCF0:USTF0",1732000521908,0.004,91800.0,91799.0,0.10984403]
["bitfinex-derivatives","BTCF0:USTF0",1732000522724,0.002,91800.0,91799.0,0.10984403]
["bitfinex-derivatives","BTCF0:USTF0",1732000522911,0.004,91800.0,91799.0,1.60993135]
["bitfinex-derivatives","BTCF0:USTF0",1732000523913,0.002,91800.0,91799.0,1.60993135]
["bitfinex-derivatives","BTCF0:USTF0",1732000524111,0.004,91800.0,91799.0,1.60993135]
["bitfinex-derivatives","BTCF0:USTF0",1732000526606,0.0051,91808.0,91807.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732000526805,0.0051,91814.0,91813.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732000527006,0.00673396,91819.0,91813.0,0.0672765]
["bitfinex-derivatives","BTCF0:USTF0",1732000527228,0.00673396,91819.0,91809.0,0.32656693]
["bitfinex-derivatives","BTCF0:USTF0",1732000527229,0.00673396,91819.0,91818.0,0.0672765]
["bitfinex-derivatives","BTCF0:USTF0",1732000527426,0.00163396,91819.0,91818.0,0.0672765]
["bitfinex-derivatives","BTCF0:USTF0",1732000528222,0.02863396,91819.0,91818.0,0.19164514]
["bitfinex-derivatives","BTCF0:USTF0",1732000528715,0.0051,91825.0,91818.0,0.57279935]
["bitfinex-derivatives","BTCF0:USTF0",1732000528913,0.0051,91825.0,91824.0,0.31540333]
["bitfinex-derivatives","BTCF0:USTF0",1732000529225,0.0051,91831.0,91830.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732000529414,0.0051,91838.0,91830.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732000529823,0.0051,91838.0,91826.0,0.10624514]
["bitfinex-derivatives","BTCF0:USTF0",1732000530126,0.0051,91838.0,91833.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732000530315,0.0051,91838.0,91834.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732000531824,0.0321,91838.0,91834.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732000532119,0.0321,91838.0,91830.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732000532120,0.0591,91838.0,91830.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732000532416,0.0591,91838.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732000532608,0.054,91838.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732000535023,0.027,91838.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732000535215,0.025,91838.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732000535421,0.037,91838.0,91837.0,0.381088]
["bitfinex-derivatives","BTCF0:USTF0",1732000536018,0.035,91838.0,91837.0,0.381088]
["bitfinex-derivatives","BTCF0:USTF0",1732000536726,0.035,91838.0,91837.0,0.305088]
["bitfinex-derivatives","BTCF0:USTF0",1732000537310,0.035,91838.0,91837.0,0.359496]
["bitfinex-derivatives","BTCF0:USTF0",1732000537715,0.035,91838.0,91837.0,0.139808]
["bitfinex-derivatives","BTCF0:USTF0",1732000538214,0.035,91838.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732000538215,0.025,91838.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732000538416,0.005,91838.0,91837.0,0.143808]
["bitfinex-derivatives","BTCF0:USTF0",1732000539732,0.005,91838.0,91837.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1732000539917,0.005,91838.0,91837.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1732000540815,0.005,91838.0,91837.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1732000541828,0.005,91838.0,91837.0,0.143768]
["bitfinex-derivatives","BTCF0:USTF0",1732000543721,0.0051,91844.0,91837.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1732000543923,0.0051,91844.0,91843.0,0.16065014]
["bitfinex-derivatives","BTCF0:USTF0",1732000544120,0.0051,91850.0,91846.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732000544323,0.021592,91849.0,91846.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732000545432,0.021592,91849.0,91848.0,0.10624514]
["bitfinex-derivatives","BTCF0:USTF0",1732000545636,0.01,91849.0,91848.0,0.10624514]
["bitfinex-derivatives","BTCF0:USTF0",1732000546729,0.034,91849.0,91846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000546935,0.054402,91848.0,91847.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732000547138,0.034,91849.0,91847.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732000547327,0.033,91849.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000547527,0.033,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000547936,0.033,91849.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000549023,0.023,91849.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000549230,0.033,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000550044,0.054592,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000551728,0.054592,91849.0,91845.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732000551729,0.054592,91849.0,91845.0,0.0661457]
["bitfinex-derivatives","BTCF0:USTF0",1732000551925,0.118201,91848.0,91845.0,0.0661457]
["bitfinex-derivatives","BTCF0:USTF0",1732000553743,0.118201,91848.0,91845.0,0.0681457]
["bitfinex-derivatives","BTCF0:USTF0",1732000553744,0.141201,91848.0,91845.0,0.0681457]
["bitfinex-derivatives","BTCF0:USTF0",1732000554646,0.147201,91848.0,91845.0,0.0681457]
["bitfinex-derivatives","BTCF0:USTF0",1732000555033,0.147201,91848.0,91845.0,0.12143741]
["bitfinex-derivatives","BTCF0:USTF0",1732000555232,0.171793,91848.0,91845.0,0.12043741]
["bitfinex-derivatives","BTCF0:USTF0",1732000555950,0.171793,91848.0,91845.0,0.05429171]
["bitfinex-derivatives","BTCF0:USTF0",1732000556136,0.148793,91848.0,91845.0,0.13861171]
["bitfinex-derivatives","BTCF0:USTF0",1732000556334,0.170793,91848.0,91845.0,0.13961171]
["bitfinex-derivatives","BTCF0:USTF0",1732000556850,0.168793,91848.0,91845.0,0.14061171]
["bitfinex-derivatives","BTCF0:USTF0",1732000557539,0.161793,91848.0,91845.0,0.13961171]
["bitfinex-derivatives","BTCF0:USTF0",1732000557752,0.168793,91848.0,91845.0,0.14061171]
["bitfinex-derivatives","BTCF0:USTF0",1732000558137,0.164793,91848.0,91845.0,0.14061171]
["bitfinex-derivatives","BTCF0:USTF0",1732000558434,0.157793,91848.0,91845.0,0.40040326]
["bitfinex-derivatives","BTCF0:USTF0",1732000558642,0.164793,91848.0,91845.0,0.40140326]
["bitfinex-derivatives","BTCF0:USTF0",1732000559147,0.164793,91848.0,91846.0,0.26079155]
["bitfinex-derivatives","BTCF0:USTF0",1732000559338,0.164793,91848.0,91847.0,0.26079155]
["bitfinex-derivatives","BTCF0:USTF0",1732000559533,0.164793,91848.0,91846.0,0.26079155]
["bitfinex-derivatives","BTCF0:USTF0",1732000559838,0.164793,91848.0,91845.0,0.13961171]
["bitfinex-derivatives","BTCF0:USTF0",1732000559839,0.164793,91848.0,91845.0,0.40140326]
["bitfinex-derivatives","BTCF0:USTF0",1732000560233,0.139793,91848.0,91845.0,0.39940326]
["bitfinex-derivatives","BTCF0:USTF0",1732000560433,0.164793,91848.0,91846.0,0.26279155]
["bitfinex-derivatives","BTCF0:USTF0",1732000560842,0.021592,91847.0,91846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000561340,0.13694514,91847.0,91836.0,0.26079155]
["bitfinex-derivatives","BTCF0:USTF0",1732000561541,0.076,91837.0,91835.0,0.05525681]
["bitfinex-derivatives","BTCF0:USTF0",1732000561843,0.021592,91836.0,91835.0,0.05525681]
["bitfinex-derivatives","BTCF0:USTF0",1732000562251,0.0888386,91836.0,91823.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732000562448,0.021592,91824.0,91823.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732000562948,0.052592,91824.0,91823.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732000563143,0.083092,91824.0,91821.0,0.32803815]
["bitfinex-derivatives","BTCF0:USTF0",1732000563346,0.054417,91821.0,91820.0,0.26079155]
["bitfinex-derivatives","BTCF0:USTF0",1732000563545,0.021592,91820.0,91818.0,0.34611155]
["bitfinex-derivatives","BTCF0:USTF0",1732000564237,0.076011,91819.0,91818.0,0.26079155]
["bitfinex-derivatives","BTCF0:USTF0",1732000564439,0.05442,91816.0,91815.0,0.05549439]
["bitfinex-derivatives","BTCF0:USTF0",1732000564642,0.076016,91810.0,91807.0,0.26079155]
["bitfinex-derivatives","BTCF0:USTF0",1732000564854,0.076016,91810.0,91806.0,1.76079155]
["bitfinex-derivatives","BTCF0:USTF0",1732000565053,0.021592,91809.0,91806.0,1.76079155]
["bitfinex-derivatives","BTCF0:USTF0",1732000565349,0.021592,91807.0,91806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000565648,0.021592,91807.0,91806.0,0.05478655]
["bitfinex-derivatives","BTCF0:USTF0",1732000565838,0.021592,91807.0,91803.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732000565839,0.054492,91807.0,91803.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732000566040,0.07602,91804.0,91802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000566351,0.021592,91803.0,91802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000566544,0.021592,91803.0,91801.0,0.05447619]
["bitfinex-derivatives","BTCF0:USTF0",1732000566738,0.021592,91799.0,91796.0,0.06392351]
["bitfinex-derivatives","BTCF0:USTF0",1732000566939,0.021592,91799.0,91797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000567437,0.054428,91803.0,91798.0,0.02177959]
["bitfinex-derivatives","BTCF0:USTF0",1732000567836,0.054428,91803.0,91799.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1732000568239,0.021592,91800.0,91799.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1732000569935,0.023592,91800.0,91799.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1732000570549,0.025592,91800.0,91799.0,0.01412018]
["bitfinex-derivatives","BTCF0:USTF0",1732000570851,0.004,91800.0,91799.0,0.01412018]
["bitfinex-derivatives","BTCF0:USTF0",1732000571049,0.004,91800.0,91799.0,0.09944018]
["bitfinex-derivatives","BTCF0:USTF0",1732000571242,0.004,91800.0,91799.0,1.59944018]
["bitfinex-derivatives","BTCF0:USTF0",1732000572243,0.004,91800.0,91799.0,1.51412018]
["bitfinex-derivatives","BTCF0:USTF0",1732000572545,0.004,91800.0,91799.0,1.59944018]
["bitfinex-derivatives","BTCF0:USTF0",1732000574237,0.004,91800.0,91799.0,1.51412018]
["bitfinex-derivatives","BTCF0:USTF0",1732000576638,0.0051,91807.0,91806.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732000576840,0.054416,91824.0,91811.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732000576841,0.0051,91812.0,91811.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732000577042,0.054416,91824.0,91811.0,0.139743]
["bitfinex-derivatives","BTCF0:USTF0",1732000577043,0.021592,91813.0,91811.0,0.139743]
["bitfinex-derivatives","BTCF0:USTF0",1732000577250,0.021592,91813.0,91812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000578638,0.0051,91824.0,91816.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732000578845,0.021592,91816.0,91814.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732000579052,0.0051,91824.0,91812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000579243,0.021592,91822.0,91821.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732000579440,0.001634,91826.0,91812.0,1.55482088]
["bitfinex-derivatives","BTCF0:USTF0",1732000579749,0.001634,91826.0,91824.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732000579750,0.006734,91826.0,91824.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732000579946,0.001634,91826.0,91825.0,0.13847719]
["bitfinex-derivatives","BTCF0:USTF0",1732000580146,0.0051,91834.0,91825.0,0.13847719]
["bitfinex-derivatives","BTCF0:USTF0",1732000580449,0.021592,91831.0,91827.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732000580641,0.021592,91830.0,91823.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732000581141,0.027,91826.0,91823.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732000581854,0.027,91826.0,91823.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1732000582248,0.027,91826.0,91825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000582549,0.0171,91834.0,91825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000582743,0.0171,91834.0,91828.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732000582744,0.019,91830.0,91828.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732000583144,0.0051,91839.0,91823.0,0.12427381]
["bitfinex-derivatives","BTCF0:USTF0",1732000583344,0.021592,91831.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732000583548,0.021592,91831.0,91823.0,0.12927381]
["bitfinex-derivatives","BTCF0:USTF0",1732000583852,0.023592,91830.0,91828.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732000584349,0.022592,91830.0,91828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732000584647,0.022592,91830.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732000585846,0.021592,91830.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732000586057,0.027592,91830.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732000586445,0.022592,91830.0,91829.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1732000587043,0.023592,91830.0,91829.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732000587648,0.024592,91830.0,91829.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1732000588259,0.003,91830.0,91829.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1732000588752,0.002,91830.0,91829.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1732000588939,0.002,91830.0,91829.0,1.569413]
["bitfinex-derivatives","BTCF0:USTF0",1732000589352,0.004,91830.0,91829.0,1.571413]
["bitfinex-derivatives","BTCF0:USTF0",1732000589849,0.0051,91843.0,91829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000590051,0.005,91830.0,91829.0,1.571412]
["bitfinex-derivatives","BTCF0:USTF0",1732000590444,0.002,91830.0,91829.0,1.560412]
["bitfinex-derivatives","BTCF0:USTF0",1732000590753,0.002,91830.0,91829.0,1.571412]
["bitfinex-derivatives","BTCF0:USTF0",1732000590754,0.006,91830.0,91829.0,1.571412]
["bitfinex-derivatives","BTCF0:USTF0",1732000591556,0.006,91830.0,91829.0,1.67768919]
["bitfinex-derivatives","BTCF0:USTF0",1732000592943,0.006,91830.0,91829.0,1.67868919]
["bitfinex-derivatives","BTCF0:USTF0",1732000593753,0.006,91830.0,91829.0,2.00536919]
["bitfinex-derivatives","BTCF0:USTF0",1732000594059,0.0051,91843.0,91842.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732000594249,0.0051,91852.0,91850.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732000594445,0.0374,91860.0,91850.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732000594762,0.02169956,91851.0,91850.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732000595852,0.03169956,91851.0,91850.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732000596050,0.0051,91860.0,91850.0,0.0554897]
["bitfinex-derivatives","BTCF0:USTF0",1732000596355,0.054398,91854.0,91851.0,0.19159719]
["bitfinex-derivatives","BTCF0:USTF0",1732000596658,0.054398,91854.0,91851.0,0.11559719]
["bitfinex-derivatives","BTCF0:USTF0",1732000596953,0.021592,91852.0,91851.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732000599066,0.022592,91852.0,91851.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732000599359,0.022592,91852.0,91851.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1732000599550,0.026592,91852.0,91851.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1732000599950,0.026592,91852.0,91851.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1732000599951,0.027592,91852.0,91851.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1732000600747,0.026592,91852.0,91851.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1732000600954,0.027592,91852.0,91851.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1732000601149,0.027592,91852.0,91851.0,1.59432]
["bitfinex-derivatives","BTCF0:USTF0",1732000601563,0.001,91852.0,91851.0,1.59332]
["bitfinex-derivatives","BTCF0:USTF0",1732000601865,0.002,91852.0,91851.0,1.60332]
["bitfinex-derivatives","BTCF0:USTF0",1732000602248,0.003,91852.0,91851.0,1.60732]
["bitfinex-derivatives","BTCF0:USTF0",1732000602455,0.002,91852.0,91851.0,1.59932]
["bitfinex-derivatives","BTCF0:USTF0",1732000602660,0.003,91852.0,91851.0,1.60132]
["bitfinex-derivatives","BTCF0:USTF0",1732000603250,0.002,91852.0,91851.0,1.59932]
["bitfinex-derivatives","BTCF0:USTF0",1732000603456,0.003,91852.0,91851.0,1.60832]
["bitfinex-derivatives","BTCF0:USTF0",1732000603869,0.003,91852.0,91851.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1732000604074,0.003,91852.0,91851.0,1.60828]
["bitfinex-derivatives","BTCF0:USTF0",1732000611777,0.003,91852.0,91851.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1732000612370,0.003,91852.0,91851.0,0.1754708]
["bitfinex-derivatives","BTCF0:USTF0",1732000612772,0.003,91852.0,91851.0,1.6754708]
["bitfinex-derivatives","BTCF0:USTF0",1732000614969,0.003,91852.0,91851.0,1.7426616]
["bitfinex-derivatives","BTCF0:USTF0",1732000615161,0.003,91852.0,91851.0,1.6754708]
["bitfinex-derivatives","BTCF0:USTF0",1732000615367,0.003,91852.0,91851.0,1.7426616]
["bitfinex-derivatives","BTCF0:USTF0",1732000616268,0.003,91852.0,91851.0,1.71444594]
["bitfinex-derivatives","BTCF0:USTF0",1732000616469,0.003,91852.0,91851.0,2.12311838]
["bitfinex-derivatives","BTCF0:USTF0",1732000622870,0.003,91852.0,91851.0,2.12342355]
["bitfinex-derivatives","BTCF0:USTF0",1732000626882,0.003,91852.0,91851.0,2.04742355]
["bitfinex-derivatives","BTCF0:USTF0",1732000628780,0.003,91852.0,91851.0,2.05342355]
["bitfinex-derivatives","BTCF0:USTF0",1732000629079,0.002,91852.0,91851.0,2.05942355]
["bitfinex-derivatives","BTCF0:USTF0",1732000629469,0.001,91852.0,91851.0,2.05342355]
["bitfinex-derivatives","BTCF0:USTF0",1732000629674,0.002,91852.0,91851.0,2.06542355]
["bitfinex-derivatives","BTCF0:USTF0",1732000630283,0.023592,91852.0,91851.0,2.39733811]
["bitfinex-derivatives","BTCF0:USTF0",1732000630586,0.023592,91852.0,91851.0,2.00721761]
["bitfinex-derivatives","BTCF0:USTF0",1732000630881,0.023592,91852.0,91851.0,1.59824]
["bitfinex-derivatives","BTCF0:USTF0",1732000631069,0.023592,91852.0,91851.0,2.00560449]
["bitfinex-derivatives","BTCF0:USTF0",1732000631383,0.023592,91852.0,91851.0,1.59824]
["bitfinex-derivatives","BTCF0:USTF0",1732000632488,0.023592,91852.0,91851.0,1.85931069]
["bitfinex-derivatives","BTCF0:USTF0",1732000632800,0.023592,91852.0,91851.0,1.59824]
["bitfinex-derivatives","BTCF0:USTF0",1732000635179,0.024592,91852.0,91851.0,1.60024]
["bitfinex-derivatives","BTCF0:USTF0",1732000635379,0.024592,91852.0,91851.0,1.86119907]
["bitfinex-derivatives","BTCF0:USTF0",1732000635580,0.022592,91852.0,91851.0,1.58624]
["bitfinex-derivatives","BTCF0:USTF0",1732000635780,0.023592,91852.0,91851.0,1.59824]
["bitfinex-derivatives","BTCF0:USTF0",1732000636187,0.022592,91852.0,91851.0,1.58624]
["bitfinex-derivatives","BTCF0:USTF0",1732000636388,0.023592,91852.0,91851.0,1.59224]
["bitfinex-derivatives","BTCF0:USTF0",1732000636788,0.023592,91852.0,91851.0,1.85317296]
["bitfinex-derivatives","BTCF0:USTF0",1732000636992,0.023592,91852.0,91851.0,1.85617296]
["bitfinex-derivatives","BTCF0:USTF0",1732000638087,0.022592,91852.0,91851.0,1.85617296]
["bitfinex-derivatives","BTCF0:USTF0",1732000638292,0.023592,91852.0,91851.0,1.92337023]
["bitfinex-derivatives","BTCF0:USTF0",1732000638588,0.023592,91852.0,91851.0,1.66243727]
["bitfinex-derivatives","BTCF0:USTF0",1732000639593,0.023592,91852.0,91851.0,1.92337023]
["bitfinex-derivatives","BTCF0:USTF0",1732000640695,0.023592,91852.0,91851.0,1.85617296]
["bitfinex-derivatives","BTCF0:USTF0",1732000640893,0.077992,91852.0,91851.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732000641086,0.077992,91852.0,91851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732000641289,0.077992,91852.0,91836.0,0.32615789]
["bitfinex-derivatives","BTCF0:USTF0",1732000641290,0.075993,91850.0,91839.0,0.2609257]
["bitfinex-derivatives","BTCF0:USTF0",1732000641485,0.075997,91843.0,91837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000641685,0.054408,91839.0,91837.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732000641896,0.054408,91837.0,91836.0,0.13882347]
["bitfinex-derivatives","BTCF0:USTF0",1732000642086,0.076,91837.0,91836.0,0.13882347]
["bitfinex-derivatives","BTCF0:USTF0",1732000642294,0.076,91837.0,91836.0,0.13890032]
["bitfinex-derivatives","BTCF0:USTF0",1732000642793,0.076,91837.0,91836.0,1.63890032]
["bitfinex-derivatives","BTCF0:USTF0",1732000643496,0.076,91837.0,91836.0,1.55366032]
["bitfinex-derivatives","BTCF0:USTF0",1732000643697,0.079,91837.0,91836.0,1.55966032]
["bitfinex-derivatives","BTCF0:USTF0",1732000643883,0.082,91837.0,91836.0,1.57066032]
["bitfinex-derivatives","BTCF0:USTF0",1732000644692,0.082,91837.0,91836.0,1.59243337]
["bitfinex-derivatives","BTCF0:USTF0",1732000644998,0.082,91837.0,91836.0,1.57066032]
["bitfinex-derivatives","BTCF0:USTF0",1732000649092,0.054418,91821.0,91819.0,0.26059019]
["bitfinex-derivatives","BTCF0:USTF0",1732000649292,0.12760527,91837.0,91813.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732000649293,0.054421,91817.0,91813.0,0.139663]
["bitfinex-derivatives","BTCF0:USTF0",1732000649491,0.054421,91816.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000650099,0.054421,91816.0,91815.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000650605,0.057421,91816.0,91815.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000650794,0.057421,91816.0,91815.0,1.50007711]
["bitfinex-derivatives","BTCF0:USTF0",1732000651205,0.057421,91816.0,91815.0,1.51107711]
["bitfinex-derivatives","BTCF0:USTF0",1732000652205,0.060421,91816.0,91815.0,1.51107711]
["bitfinex-derivatives","BTCF0:USTF0",1732000653902,0.060421,91816.0,91815.0,0.01107711]
["bitfinex-derivatives","BTCF0:USTF0",1732000654791,0.387181,91816.0,91815.0,0.01107711]
["bitfinex-derivatives","BTCF0:USTF0",1732000655098,0.387181,91816.0,91807.0,0.13544945]
["bitfinex-derivatives","BTCF0:USTF0",1732000655099,0.054426,91808.0,91807.0,0.13544945]
["bitfinex-derivatives","BTCF0:USTF0",1732000655313,0.054426,91808.0,91807.0,0.18981229]
["bitfinex-derivatives","BTCF0:USTF0",1732000656002,0.054426,91808.0,91807.0,0.18993514]
["bitfinex-derivatives","BTCF0:USTF0",1732000656703,0.054426,91808.0,91807.0,0.11393514]
["bitfinex-derivatives","BTCF0:USTF0",1732000657091,0.056426,91808.0,91807.0,0.11393514]
["bitfinex-derivatives","BTCF0:USTF0",1732000658404,0.064426,91808.0,91807.0,0.11393514]
["bitfinex-derivatives","BTCF0:USTF0",1732000658601,0.064426,91808.0,91807.0,0.0595723]
["bitfinex-derivatives","BTCF0:USTF0",1732000660905,0.064426,91808.0,91807.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732000668097,0.064426,91808.0,91799.0,0.05397603]
["bitfinex-derivatives","BTCF0:USTF0",1732000668098,0.054435,91792.0,91782.0,0.0217754]
["bitfinex-derivatives","BTCF0:USTF0",1732000668314,0.05444,91784.0,91782.0,0.0217754]
["bitfinex-derivatives","BTCF0:USTF0",1732000668495,0.05444,91784.0,91783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000669312,0.05444,91784.0,91783.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000670899,0.05744,91784.0,91783.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000671097,0.06044,91784.0,91783.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000671710,0.006,91784.0,91778.0,0.0101443]
["bitfinex-derivatives","BTCF0:USTF0",1732000671909,0.054442,91781.0,91778.0,0.06471213]
["bitfinex-derivatives","BTCF0:USTF0",1732000672109,0.006,91784.0,91779.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732000672404,0.006,91784.0,91778.0,0.0953843]
["bitfinex-derivatives","BTCF0:USTF0",1732000672808,0.006,91784.0,91779.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1732000672994,0.054441,91782.0,91779.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1732000673798,0.006,91784.0,91779.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1732000674301,0.003,91781.0,91779.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1732000674625,0.003,91781.0,91774.0,1.55516425]
["bitfinex-derivatives","BTCF0:USTF0",1732000674626,0.08524,91780.0,91749.0,0.25991697]
["bitfinex-derivatives","BTCF0:USTF0",1732000674915,0.054454,91760.0,91749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000675098,0.0673126,91762.0,91746.0,0.02179226]
["bitfinex-derivatives","BTCF0:USTF0",1732000675099,0.054457,91755.0,91746.0,0.02179226]
["bitfinex-derivatives","BTCF0:USTF0",1732000675295,0.0673126,91762.0,91746.0,0.02179226]
["bitfinex-derivatives","BTCF0:USTF0",1732000675296,0.0673126,91752.0,91746.0,0.05382145]
["bitfinex-derivatives","BTCF0:USTF0",1732000675499,0.0673126,91747.0,91744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000675696,0.0673126,91747.0,91729.0,0.00163531]
["bitfinex-derivatives","BTCF0:USTF0",1732000675697,0.054466,91740.0,91729.0,0.00163531]
["bitfinex-derivatives","BTCF0:USTF0",1732000675901,0.054466,91740.0,91731.0,0.08419226]
["bitfinex-derivatives","BTCF0:USTF0",1732000676106,0.054467,91739.0,91732.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000676319,0.10650978,91733.0,91732.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000676510,0.16097978,91733.0,91732.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000677009,0.05447,91733.0,91732.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000677413,0.054464,91744.0,91732.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000678111,0.003,91733.0,91732.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000678700,0.058464,91744.0,91732.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000678903,0.068464,91744.0,91732.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000679307,0.058464,91744.0,91733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000679503,0.004,91744.0,91734.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732000679912,0.014,91744.0,91734.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732000680111,0.01,91744.0,91734.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732000680308,0.01,91744.0,91736.0,0.10650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000680906,0.014,91744.0,91736.0,0.10650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000681815,0.014,91744.0,91737.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732000683213,0.0051,91750.0,91737.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732000683421,0.014,91744.0,91738.0,0.02180085]
["bitfinex-derivatives","BTCF0:USTF0",1732000683718,0.014,91744.0,91733.0,1.53186]
["bitfinex-derivatives","BTCF0:USTF0",1732000683719,0.054469,91735.0,91733.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732000683921,0.054469,91735.0,91707.0,0.32547326]
["bitfinex-derivatives","BTCF0:USTF0",1732000683922,0.05447,91733.0,91711.0,0.25991697]
["bitfinex-derivatives","BTCF0:USTF0",1732000684111,0.05447,91733.0,91715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000684812,0.05447,91733.0,91722.0,0.02180085]
["bitfinex-derivatives","BTCF0:USTF0",1732000685620,0.05647,91733.0,91722.0,0.02180085]
["bitfinex-derivatives","BTCF0:USTF0",1732000686327,0.05847,91733.0,91722.0,0.02180085]
["bitfinex-derivatives","BTCF0:USTF0",1732000686806,0.05847,91733.0,91716.0,0.04223861]
["bitfinex-derivatives","BTCF0:USTF0",1732000687009,0.054471,91731.0,91716.0,0.04223861]
["bitfinex-derivatives","BTCF0:USTF0",1732000687218,0.10650978,91725.0,91718.0,0.02180412]
["bitfinex-derivatives","BTCF0:USTF0",1732000687427,0.054478,91721.0,91712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732000687724,0.054478,91721.0,91715.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732000688419,0.00010012,91726.0,91715.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732000688810,0.003,91721.0,91715.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732000689723,0.054478,91719.0,91715.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732000690308,0.006,91721.0,91715.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732000690516,0.060477,91721.0,91715.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732000690826,0.05448,91717.0,91715.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732000691415,0.006,91719.0,91715.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732000691618,0.003,91719.0,91715.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732000692027,0.003,91719.0,91717.0,0.10650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000692619,0.006,91721.0,91717.0,0.10650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000693023,0.003,91721.0,91718.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1732000693319,0.00010012,91726.0,91719.0,1.554478]
["bitfinex-derivatives","BTCF0:USTF0",1732000693623,0.00010012,91726.0,91725.0,0.10650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000694317,0.00010012,91726.0,91725.0,1.67100978]
["bitfinex-derivatives","BTCF0:USTF0",1732000694920,0.0051,91732.0,91731.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732000695121,0.0051,91738.0,91734.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732000695315,0.0051,91745.0,91737.0,0.10650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000696618,0.001,91740.0,91737.0,0.10650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000697731,0.001,91740.0,91738.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732000698526,0.0051,91745.0,91742.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732000698716,0.0051,91750.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732000698916,0.054453,91762.0,91739.0,0.16306905]
["bitfinex-derivatives","BTCF0:USTF0",1732000698917,0.0051,91758.0,91753.0,0.10650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000699222,0.0051,91766.0,91754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732000699526,0.054457,91756.0,91755.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732000699737,0.054457,91756.0,91755.0,1.59636]
["bitfinex-derivatives","BTCF0:USTF0",1732000700119,0.0051,91766.0,91738.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732000700120,0.054458,91754.0,91745.0,0.10650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000700437,0.054458,91754.0,91746.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732000700730,0.018,91758.0,91745.0,0.10650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000700933,0.12450978,91758.0,91740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732000701115,0.15150978,91758.0,91741.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732000701319,0.054465,91743.0,91741.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732000701828,0.054465,91743.0,91741.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1732000702921,0.063465,91743.0,91742.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732000703122,0.009,91743.0,91741.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732000703322,0.009,91743.0,91742.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732000704017,0.009,91743.0,91742.0,1.59636]
["bitfinex-derivatives","BTCF0:USTF0",1732000704928,0.007,91743.0,91742.0,1.59636]
["bitfinex-derivatives","BTCF0:USTF0",1732000705235,0.009,91743.0,91742.0,1.59636]
["bitfinex-derivatives","BTCF0:USTF0",1732000706036,0.009,91743.0,91742.0,1.650825]
["bitfinex-derivatives","BTCF0:USTF0",1732000706232,0.009,91743.0,91742.0,1.683125]
["bitfinex-derivatives","BTCF0:USTF0",1732000707524,0.009,91743.0,91742.0,1.94304197]
["bitfinex-derivatives","BTCF0:USTF0",1732000708036,0.009,91743.0,91742.0,1.683125]
["bitfinex-derivatives","BTCF0:USTF0",1732000708625,0.009,91743.0,91742.0,2.010125]
["bitfinex-derivatives","BTCF0:USTF0",1732000708927,0.0051,91751.0,91750.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732000709235,0.00518734,91760.0,91755.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732000709440,8.734e-05,91760.0,91759.0,0.10650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000710741,8.734e-05,91760.0,91759.0,0.16096478]
["bitfinex-derivatives","BTCF0:USTF0",1732000711630,0.01908734,91760.0,91759.0,0.16096478]
["bitfinex-derivatives","BTCF0:USTF0",1732000711832,0.04608734,91760.0,91759.0,0.16096478]
["bitfinex-derivatives","BTCF0:USTF0",1732000712332,0.04608734,91760.0,91759.0,1.66096478]
["bitfinex-derivatives","BTCF0:USTF0",1732000712847,0.04608734,91760.0,91759.0,1.554455]
["bitfinex-derivatives","BTCF0:USTF0",1732000714736,0.04608734,91760.0,91759.0,1.55459155]
["bitfinex-derivatives","BTCF0:USTF0",1732000716746,0.04608734,91760.0,91759.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1732000717329,0.04608734,91760.0,91759.0,0.0544898]
["bitfinex-derivatives","BTCF0:USTF0",1732000717750,0.04608734,91760.0,91759.0,1.6089448]
["bitfinex-derivatives","BTCF0:USTF0",1732000718344,0.04608734,91760.0,91759.0,1.6500898]
["bitfinex-derivatives","BTCF0:USTF0",1732000718838,0.02208734,91760.0,91759.0,1.6500898]
["bitfinex-derivatives","BTCF0:USTF0",1732000720249,0.02208734,91760.0,91759.0,1.67188122]
["bitfinex-derivatives","BTCF0:USTF0",1732000720545,0.01508734,91760.0,91759.0,1.67188122]
["bitfinex-derivatives","BTCF0:USTF0",1732000720746,0.01608734,91760.0,91759.0,1.67288122]
["bitfinex-derivatives","BTCF0:USTF0",1732000721049,0.00408734,91760.0,91759.0,1.67388122]
["bitfinex-derivatives","BTCF0:USTF0",1732000721349,0.00308734,91760.0,91759.0,1.67288122]
["bitfinex-derivatives","BTCF0:USTF0",1732000721552,0.00408734,91760.0,91759.0,1.67388122]
["bitfinex-derivatives","BTCF0:USTF0",1732000723747,0.00408734,91760.0,91759.0,1.67288122]
["bitfinex-derivatives","BTCF0:USTF0",1732000723748,0.00708734,91760.0,91759.0,1.67288122]
["bitfinex-derivatives","BTCF0:USTF0",1732000723940,0.01008734,91760.0,91759.0,1.67288122]
["bitfinex-derivatives","BTCF0:USTF0",1732000724136,0.01008734,91760.0,91759.0,1.93323125]
["bitfinex-derivatives","BTCF0:USTF0",1732000724344,0.00608734,91760.0,91759.0,1.93323125]
["bitfinex-derivatives","BTCF0:USTF0",1732000724844,0.00308734,91760.0,91759.0,1.83763125]
["bitfinex-derivatives","BTCF0:USTF0",1732000725045,0.00308734,91760.0,91759.0,1.93323125]
["bitfinex-derivatives","BTCF0:USTF0",1732000725245,0.00308734,91760.0,91759.0,1.67288122]
["bitfinex-derivatives","BTCF0:USTF0",1732000725641,0.00408734,91760.0,91759.0,1.67288122]
["bitfinex-derivatives","BTCF0:USTF0",1732000727150,0.00708734,91760.0,91759.0,1.67288122]
["bitfinex-derivatives","BTCF0:USTF0",1732000727537,0.00708734,91760.0,91759.0,1.93366697]
["bitfinex-derivatives","BTCF0:USTF0",1732000727745,0.00308734,91760.0,91759.0,1.93366697]
["bitfinex-derivatives","BTCF0:USTF0",1732000728150,0.00308734,91760.0,91759.0,1.67288122]
["bitfinex-derivatives","BTCF0:USTF0",1732000730453,0.00108734,91760.0,91759.0,1.67288122]
["bitfinex-derivatives","BTCF0:USTF0",1732000730666,0.00408734,91760.0,91759.0,1.67188122]
["bitfinex-derivatives","BTCF0:USTF0",1732000730953,0.00508734,91760.0,91759.0,1.67288122]
["bitfinex-derivatives","BTCF0:USTF0",1732000731749,0.00908734,91760.0,91759.0,0.11839142]
["bitfinex-derivatives","BTCF0:USTF0",1732000732352,0.00508734,91760.0,91759.0,0.11839142]
["bitfinex-derivatives","BTCF0:USTF0",1732000732856,0.00508734,91760.0,91759.0,1.61849832]
["bitfinex-derivatives","BTCF0:USTF0",1732000733748,0.00208734,91760.0,91759.0,1.61849832]
["bitfinex-derivatives","BTCF0:USTF0",1732000733948,0.00408734,91760.0,91759.0,1.61849832]
["bitfinex-derivatives","BTCF0:USTF0",1732000734459,0.00208734,91760.0,91759.0,1.52289832]
["bitfinex-derivatives","BTCF0:USTF0",1732000734652,0.01708734,91760.0,91759.0,1.67335177]
["bitfinex-derivatives","BTCF0:USTF0",1732000735161,0.00808734,91760.0,91759.0,1.67335177]
["bitfinex-derivatives","BTCF0:USTF0",1732000736354,0.00808734,91760.0,91759.0,1.57775177]
["bitfinex-derivatives","BTCF0:USTF0",1732000736554,0.00908734,91760.0,91759.0,0.17335177]
["bitfinex-derivatives","BTCF0:USTF0",1732000736949,0.00908734,91760.0,91759.0,1.67335177]
["bitfinex-derivatives","BTCF0:USTF0",1732000737550,0.00308734,91760.0,91759.0,1.67335177]
["bitfinex-derivatives","BTCF0:USTF0",1732000737876,0.01808734,91760.0,91759.0,1.67335177]
["bitfinex-derivatives","BTCF0:USTF0",1732000738059,0.01508734,91760.0,91759.0,1.67235177]
["bitfinex-derivatives","BTCF0:USTF0",1732000738243,0.00908734,91760.0,91759.0,1.57775177]
["bitfinex-derivatives","BTCF0:USTF0",1732000738449,0.00908734,91760.0,91759.0,0.14704035]
["bitfinex-derivatives","BTCF0:USTF0",1732000738653,0.04148734,91760.0,91759.0,0.14704035]
["bitfinex-derivatives","BTCF0:USTF0",1732000738856,0.04348734,91760.0,91759.0,0.14704035]
["bitfinex-derivatives","BTCF0:USTF0",1732000739250,0.054455,91759.0,91758.0,0.2613321]
["bitfinex-derivatives","BTCF0:USTF0",1732000739551,0.054456,91757.0,91755.0,0.2613321]
["bitfinex-derivatives","BTCF0:USTF0",1732000739751,0.054456,91757.0,91750.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1732000739752,0.054457,91755.0,91754.0,0.2613321]
["bitfinex-derivatives","BTCF0:USTF0",1732000739948,0.054458,91753.0,91751.0,0.2613321]
["bitfinex-derivatives","BTCF0:USTF0",1732000740263,0.054459,91751.0,91750.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732000740459,0.054459,91751.0,91750.0,1.59121695]
["bitfinex-derivatives","BTCF0:USTF0",1732000741458,0.054459,91751.0,91750.0,1.85251036]
["bitfinex-derivatives","BTCF0:USTF0",1732000741765,0.065459,91751.0,91750.0,1.85351036]
["bitfinex-derivatives","BTCF0:USTF0",1732000742059,0.086459,91751.0,91750.0,1.85351013]
["bitfinex-derivatives","BTCF0:USTF0",1732000742454,0.116559,91751.0,91750.0,1.59221695]
["bitfinex-derivatives","BTCF0:USTF0",1732000742762,0.116559,91751.0,91750.0,1.64685755]
["bitfinex-derivatives","BTCF0:USTF0",1732000743162,0.105559,91751.0,91750.0,1.64585755]
["bitfinex-derivatives","BTCF0:USTF0",1732000743365,0.115559,91751.0,91750.0,1.64585755]
["bitfinex-derivatives","BTCF0:USTF0",1732000746061,0.11511446,91751.0,91750.0,1.64585755]
["bitfinex-derivatives","BTCF0:USTF0",1732000746453,0.11511446,91751.0,91750.0,0.14585755]
["bitfinex-derivatives","BTCF0:USTF0",1732000746660,0.0611,91751.0,91750.0,0.14585755]
["bitfinex-derivatives","BTCF0:USTF0",1732000746863,0.0611,91751.0,91750.0,0.06985755]
["bitfinex-derivatives","BTCF0:USTF0",1732000747758,0.031,91751.0,91750.0,0.06985755]
["bitfinex-derivatives","BTCF0:USTF0",1732000749265,0.032,91751.0,91750.0,0.06985755]
["bitfinex-derivatives","BTCF0:USTF0",1732000749967,0.026,91751.0,91750.0,0.07085755]
["bitfinex-derivatives","BTCF0:USTF0",1732000750474,0.026,91751.0,91750.0,0.05577755]
["bitfinex-derivatives","BTCF0:USTF0",1732000750475,0.014,91751.0,91750.0,0.05577755]
["bitfinex-derivatives","BTCF0:USTF0",1732000750670,0.009,91751.0,91750.0,0.14585755]
["bitfinex-derivatives","BTCF0:USTF0",1732000750858,0.009,91751.0,91750.0,0.14685755]
["bitfinex-derivatives","BTCF0:USTF0",1732000750859,0.019,91751.0,91750.0,0.14685755]
["bitfinex-derivatives","BTCF0:USTF0",1732000751060,0.031,91751.0,91750.0,0.14785755]
["bitfinex-derivatives","BTCF0:USTF0",1732000751659,0.02,91751.0,91750.0,0.14785755]
["bitfinex-derivatives","BTCF0:USTF0",1732000752069,0.01,91751.0,91750.0,0.14685755]
["bitfinex-derivatives","BTCF0:USTF0",1732000752264,0.015,91751.0,91750.0,0.14685755]
["bitfinex-derivatives","BTCF0:USTF0",1732000752569,0.019,91751.0,91750.0,0.14785755]
["bitfinex-derivatives","BTCF0:USTF0",1732000752957,0.019,91751.0,91750.0,0.14685755]
["bitfinex-derivatives","BTCF0:USTF0",1732000753268,0.022,91751.0,91750.0,0.14785755]
["bitfinex-derivatives","BTCF0:USTF0",1732000753872,0.007,91751.0,91750.0,0.14685755]
["bitfinex-derivatives","BTCF0:USTF0",1732000754069,0.025,91751.0,91750.0,0.14685755]
["bitfinex-derivatives","BTCF0:USTF0",1732000754664,0.021,91751.0,91750.0,0.14685755]
["bitfinex-derivatives","BTCF0:USTF0",1732000759478,0.021,91751.0,91750.0,0.87481542]
["bitfinex-derivatives","BTCF0:USTF0",1732000760283,0.021,91751.0,91750.0,0.47308623]
["bitfinex-derivatives","BTCF0:USTF0",1732000760501,0.021,91751.0,91750.0,0.54942022]
["bitfinex-derivatives","BTCF0:USTF0",1732000760792,0.021,91751.0,91750.0,0.47308176]
["bitfinex-derivatives","BTCF0:USTF0",1732000760986,0.021,91751.0,91750.0,0.14685755]
["bitfinex-derivatives","BTCF0:USTF0",1732000761677,0.021,91751.0,91750.0,0.07085755]
["bitfinex-derivatives","BTCF0:USTF0",1732000762394,0.021,91751.0,91750.0,0.39708176]
["bitfinex-derivatives","BTCF0:USTF0",1732000762594,0.021,91751.0,91750.0,0.1247671]
["bitfinex-derivatives","BTCF0:USTF0",1732000762781,0.021,91751.0,91750.0,0.52781492]
["bitfinex-derivatives","BTCF0:USTF0",1732000762990,8.734e-05,91760.0,91751.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732000763186,8.734e-05,91760.0,91750.0,0.52781492]
["bitfinex-derivatives","BTCF0:USTF0",1732000763187,8.734e-05,91760.0,91759.0,0.10650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000763682,8.734e-05,91760.0,91759.0,1.60650978]
["bitfinex-derivatives","BTCF0:USTF0",1732000764396,8.734e-05,91760.0,91759.0,1.5673229]
["bitfinex-derivatives","BTCF0:USTF0",1732000764779,0.00108734,91760.0,91759.0,1.5683229]
["bitfinex-derivatives","BTCF0:USTF0",1732000765380,0.00708734,91760.0,91759.0,1.5673229]
["bitfinex-derivatives","BTCF0:USTF0",1732000765579,0.00808734,91760.0,91759.0,1.5693229]
["bitfinex-derivatives","BTCF0:USTF0",1732000767091,0.00208734,91760.0,91759.0,1.5693229]
["bitfinex-derivatives","BTCF0:USTF0",1732000767685,0.00108734,91760.0,91759.0,1.5693229]
["bitfinex-derivatives","BTCF0:USTF0",1732000768088,0.00808734,91760.0,91759.0,1.5703229]
["bitfinex-derivatives","BTCF0:USTF0",1732000768694,0.00208734,91760.0,91759.0,1.8303764]
["bitfinex-derivatives","BTCF0:USTF0",1732000769293,0.00208734,91760.0,91759.0,1.8323764]
["bitfinex-derivatives","BTCF0:USTF0",1732000771494,0.00208734,91760.0,91759.0,1.5713229]
["bitfinex-derivatives","BTCF0:USTF0",1732000771997,0.00208734,91760.0,91759.0,1.92734027]
["bitfinex-derivatives","BTCF0:USTF0",1732000772299,0.00208734,91760.0,91759.0,1.6662829]
["bitfinex-derivatives","BTCF0:USTF0",1732000775093,0.00208734,91760.0,91759.0,1.9273736]
["bitfinex-derivatives","BTCF0:USTF0",1732000775501,0.00208734,91760.0,91759.0,1.6662829]
["bitfinex-derivatives","BTCF0:USTF0",1732000776010,0.00208734,91760.0,91759.0,1.92739237]
["bitfinex-derivatives","BTCF0:USTF0",1732000776204,0.00208734,91760.0,91759.0,1.85422558]
["bitfinex-derivatives","BTCF0:USTF0",1732000776389,0.00208734,91760.0,91759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732000776594,0.06718734,91760.0,91759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732000776798,0.06718734,91760.0,91757.0,0.19586088]
["bitfinex-derivatives","BTCF0:USTF0",1732000776998,0.0325,91759.0,91755.0,0.19586088]
["bitfinex-derivatives","BTCF0:USTF0",1732000777303,0.0325,91759.0,91752.0,0.19586088]
["bitfinex-derivatives","BTCF0:USTF0",1732000777504,0.054458,91754.0,91752.0,0.19586088]
["bitfinex-derivatives","BTCF0:USTF0",1732000778094,0.054458,91754.0,91753.0,0.19586088]
["bitfinex-derivatives","BTCF0:USTF0",1732000778489,0.054458,91754.0,91751.0,0.0673229]
["bitfinex-derivatives","BTCF0:USTF0",1732000778895,0.054458,91754.0,91752.0,0.1968734]
["bitfinex-derivatives","BTCF0:USTF0",1732000779096,0.0325,91759.0,91753.0,0.1958734]
["bitfinex-derivatives","BTCF0:USTF0",1732000779297,0.0325,91759.0,91758.0,0.0673229]
["bitfinex-derivatives","BTCF0:USTF0",1732000779906,0.00108734,91760.0,91759.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732000780109,0.00108734,91760.0,91759.0,0.1217779]
["bitfinex-derivatives","BTCF0:USTF0",1732000780299,8.734e-05,91760.0,91759.0,0.16083189]
["bitfinex-derivatives","BTCF0:USTF0",1732000781107,8.734e-05,91760.0,91759.0,0.16183189]
["bitfinex-derivatives","BTCF0:USTF0",1732000781108,0.00608734,91760.0,91759.0,0.16183189]
["bitfinex-derivatives","BTCF0:USTF0",1732000781495,0.00708734,91760.0,91759.0,1.66183189]
["bitfinex-derivatives","BTCF0:USTF0",1732000781905,0.00608734,91760.0,91759.0,1.66183189]
["bitfinex-derivatives","BTCF0:USTF0",1732000782099,0.00808734,91760.0,91759.0,1.75779189]
["bitfinex-derivatives","BTCF0:USTF0",1732000783602,0.00708734,91760.0,91759.0,1.75779189]
["bitfinex-derivatives","BTCF0:USTF0",1732000783806,0.00708734,91760.0,91759.0,1.70333689]
["bitfinex-derivatives","BTCF0:USTF0",1732000786412,0.00708734,91760.0,91759.0,1.59696]
["bitfinex-derivatives","BTCF0:USTF0",1732000786625,0.00708734,91760.0,91759.0,1.70333689]
["bitfinex-derivatives","BTCF0:USTF0",1732000786923,0.00708734,91760.0,91753.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732000786924,0.63404734,91760.0,91753.0,0.19593288]
["bitfinex-derivatives","BTCF0:USTF0",1732000787214,0.39146,91759.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000787412,0.0696,91759.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000787612,0.054462,91747.0,91743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000787817,0.054462,91747.0,91741.0,0.05323533]
["bitfinex-derivatives","BTCF0:USTF0",1732000788005,0.054462,91747.0,91736.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000788205,0.054463,91746.0,91742.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000788417,0.054464,91744.0,91742.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000788617,0.054464,91744.0,91743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732000788917,0.054462,91748.0,91743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732000789100,0.003,91747.0,91743.0,0.11637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000790404,0.057463,91746.0,91743.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000790722,0.003,91744.0,91743.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732000791127,0.0329,91752.0,91742.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000791308,0.054464,91744.0,91743.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732000791917,0.006,91744.0,91743.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732000792710,0.006,91744.0,91743.0,0.02511737]
["bitfinex-derivatives","BTCF0:USTF0",1732000794815,0.054468,91738.0,91723.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732000795015,0.054468,91736.0,91723.0,0.08381494]
["bitfinex-derivatives","BTCF0:USTF0",1732000795224,0.054468,91736.0,91724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000795520,0.054468,91736.0,91724.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732000795923,0.054468,91736.0,91730.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1732000796219,0.054468,91736.0,91721.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732000796220,0.21275378,91731.0,91710.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000796421,0.10637689,91717.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732000796607,0.10637689,91717.0,91679.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732000796608,0.16086589,91701.0,91682.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000796809,0.16086589,91701.0,91665.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000796810,0.0545,91683.0,91665.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000797123,0.0051,91682.0,91666.0,1.50010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000797420,0.054506,91674.0,91666.0,1.50010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000797623,0.054506,91674.0,91666.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000798510,0.0051,91682.0,91666.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000798724,0.054502,91679.0,91666.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000799019,0.0051,91682.0,91666.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000799225,0.054501,91681.0,91671.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000799617,0.0051,91682.0,91666.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000799820,0.054505,91674.0,91666.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000800018,0.003,91674.0,91666.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000800528,0.0051,91682.0,91666.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000800719,0.006,91681.0,91666.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000800916,0.054505,91675.0,91666.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000801112,0.054506,91673.0,91666.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1732000801513,0.006,91674.0,91672.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000801716,0.003,91674.0,91672.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000803021,0.003,91674.0,91673.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1732000803226,0.0081,91682.0,91673.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1732000803425,0.0081,91682.0,91681.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000803724,0.003,91682.0,91681.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000803928,0.00518605,91689.0,91681.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000804227,0.00518605,91689.0,91673.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1732000804228,0.00518605,91689.0,91688.0,0.16087389]
["bitfinex-derivatives","BTCF0:USTF0",1732000804422,8.605e-05,91689.0,91688.0,0.16087389]
["bitfinex-derivatives","BTCF0:USTF0",1732000804817,0.0051,91696.0,91691.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732000805014,0.0051,91701.0,91695.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000805717,0.0051,91701.0,91695.0,0.16086889]
["bitfinex-derivatives","BTCF0:USTF0",1732000806515,0.0051,91701.0,91696.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732000806721,0.0025,91706.0,91700.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000806722,0.0051,91706.0,91700.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000807020,0.0051,91708.0,91705.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732000807220,0.0051,91713.0,91708.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732000807521,0.00519124,91723.0,91712.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000809324,0.00519124,91723.0,91713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000809618,0.01497,91720.0,91713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000810030,0.054483,91712.0,91710.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000810426,0.054483,91712.0,91702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000810620,0.054483,91712.0,91703.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000811219,0.081483,91712.0,91703.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000811428,0.081483,91712.0,91704.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000811824,0.027,91712.0,91702.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732000812127,0.054488,91704.0,91696.0,0.0553466]
["bitfinex-derivatives","BTCF0:USTF0",1732000812320,0.054488,91704.0,91700.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000812823,0.054488,91704.0,91697.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732000813128,0.054488,91704.0,91699.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000813319,0.075488,91704.0,91697.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732000813633,0.102488,91704.0,91698.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000813925,0.081488,91704.0,91698.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000814236,0.108488,91704.0,91698.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000814619,0.054,91704.0,91697.0,1.52244288]
["bitfinex-derivatives","BTCF0:USTF0",1732000814828,0.054,91704.0,91699.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000815127,0.054,91704.0,91700.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000815520,0.02,91704.0,91700.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000815726,0.047,91704.0,91700.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000816226,0.041,91704.0,91701.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000817028,0.026,91704.0,91701.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000817223,0.042,91704.0,91701.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732000820437,0.042,91704.0,91697.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732000820438,0.054491,91699.0,91697.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732000820638,0.054491,91699.0,91698.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1732000821045,0.054491,91699.0,91697.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732000821343,0.054491,91697.0,91696.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732000821527,0.32716,91703.0,91676.0,0.00163581]
["bitfinex-derivatives","BTCF0:USTF0",1732000821845,0.0051,91696.0,91678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000822233,0.054499,91685.0,91678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000822537,0.0051,91689.0,91678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000822748,0.054498,91687.0,91680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000822932,0.0051,91694.0,91680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000823131,0.054498,91687.0,91680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000823442,0.011,91685.0,91680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000824041,0.054498,91686.0,91680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000824233,0.054499,91685.0,91680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000825236,0.061499,91685.0,91680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000825533,0.072499,91685.0,91680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000825728,0.018,91685.0,91680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000825935,0.018,91685.0,91683.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000827449,0.018,91685.0,91684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000828432,0.0051,91694.0,91684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000828735,0.0051,91694.0,91691.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000829038,0.0051,91700.0,91692.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1732000829233,0.0051,91705.0,91692.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732000829433,0.054495,91691.0,91690.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000829639,0.059591,91698.0,91684.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732000829841,0.026,91694.0,91684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000830250,0.054499,91685.0,91684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000832139,0.054499,91685.0,91684.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732000832638,0.059499,91685.0,91684.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732000834455,0.005,91685.0,91684.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732000834656,0.0025,91697.0,91684.0,1.61416]
["bitfinex-derivatives","BTCF0:USTF0",1732000834840,0.0025,91703.0,91692.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000835040,0.00163615,91704.0,91693.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732000835647,0.00163615,91704.0,91700.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000835850,0.00163615,91704.0,91701.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1732000836248,0.02863615,91704.0,91701.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1732000836442,0.02863615,91704.0,91702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000836845,0.02863615,91704.0,91701.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1732000837043,0.02863615,91704.0,91701.0,0.47919379]
["bitfinex-derivatives","BTCF0:USTF0",1732000837243,0.02863615,91704.0,91703.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732000837442,0.0025,91715.0,91701.0,0.21853689]
["bitfinex-derivatives","BTCF0:USTF0",1732000837443,0.0025,91715.0,91701.0,0.58884133]
["bitfinex-derivatives","BTCF0:USTF0",1732000837646,0.00647,91720.0,91714.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000837849,0.00397,91720.0,91714.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000839053,0.01597,91720.0,91714.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000839556,0.03597,91720.0,91714.0,0.10837689]
["bitfinex-derivatives","BTCF0:USTF0",1732000840147,0.02297,91720.0,91714.0,0.10737689]
["bitfinex-derivatives","BTCF0:USTF0",1732000840754,0.02197,91720.0,91715.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732000841544,0.01397,91720.0,91715.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732000841750,0.01597,91720.0,91715.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732000842153,0.00697,91720.0,91715.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732000842460,0.01097,91720.0,91715.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732000842660,0.01097,91720.0,91716.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1732000843050,0.007,91720.0,91716.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1732000843360,0.007,91720.0,91717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000843746,0.001,91720.0,91717.0,1.554479]
["bitfinex-derivatives","BTCF0:USTF0",1732000843951,0.006,91720.0,91717.0,1.554479]
["bitfinex-derivatives","BTCF0:USTF0",1732000844560,0.006,91720.0,91718.0,0.05460936]
["bitfinex-derivatives","BTCF0:USTF0",1732000845162,0.003,91720.0,91718.0,0.05460936]
["bitfinex-derivatives","BTCF0:USTF0",1732000845549,0.004,91720.0,91718.0,0.05460936]
["bitfinex-derivatives","BTCF0:USTF0",1732000845755,0.004,91720.0,91718.0,0.31528838]
["bitfinex-derivatives","BTCF0:USTF0",1732000846066,0.0025,91729.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732000846251,0.0025,91729.0,91719.0,0.58775902]
["bitfinex-derivatives","BTCF0:USTF0",1732000846252,0.0025,91736.0,91728.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000846450,0.0323,91761.0,91738.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000846451,0.0025,91745.0,91738.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000846673,0.0025,91755.0,91739.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1732000846847,0.0025,91755.0,91747.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000848155,0.02263541,91748.0,91747.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000848755,0.048,91748.0,91747.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000849356,0.031,91748.0,91747.0,1.60737689]
["bitfinex-derivatives","BTCF0:USTF0",1732000849764,0.021,91748.0,91747.0,1.60637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000849961,0.019,91748.0,91747.0,1.60837689]
["bitfinex-derivatives","BTCF0:USTF0",1732000850762,0.027,91748.0,91747.0,1.60837689]
["bitfinex-derivatives","BTCF0:USTF0",1732000851452,0.001,91748.0,91747.0,1.66283889]
["bitfinex-derivatives","BTCF0:USTF0",1732000851652,0.009,91748.0,91747.0,1.58783889]
["bitfinex-derivatives","BTCF0:USTF0",1732000851850,0.009,91748.0,91747.0,1.66383889]
["bitfinex-derivatives","BTCF0:USTF0",1732000852060,0.025,91748.0,91747.0,1.66483889]
["bitfinex-derivatives","BTCF0:USTF0",1732000852654,0.025,91748.0,91747.0,1.68383889]
["bitfinex-derivatives","BTCF0:USTF0",1732000852655,0.004,91748.0,91747.0,1.68383889]
["bitfinex-derivatives","BTCF0:USTF0",1732000853454,0.004,91748.0,91747.0,1.68483889]
["bitfinex-derivatives","BTCF0:USTF0",1732000854261,0.006,91748.0,91747.0,1.68483889]
["bitfinex-derivatives","BTCF0:USTF0",1732000854863,0.006,91748.0,91747.0,1.68183889]
["bitfinex-derivatives","BTCF0:USTF0",1732000855069,0.006,91748.0,91747.0,1.68483889]
["bitfinex-derivatives","BTCF0:USTF0",1732000855261,0.0025,91755.0,91754.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732000855562,9.636e-05,91758.0,91754.0,0.33107378]
["bitfinex-derivatives","BTCF0:USTF0",1732000855867,9.636e-05,91758.0,91756.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732000856366,9.636e-05,91758.0,91757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732000856557,9.636e-05,91758.0,91757.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1732000857361,0.00309636,91758.0,91757.0,1.61828]
["bitfinex-derivatives","BTCF0:USTF0",1732000858070,0.00309636,91758.0,91757.0,1.62128]
["bitfinex-derivatives","BTCF0:USTF0",1732000858369,0.00609636,91758.0,91757.0,1.62128]
["bitfinex-derivatives","BTCF0:USTF0",1732000858966,0.00309636,91758.0,91757.0,1.62128]
["bitfinex-derivatives","BTCF0:USTF0",1732000859174,0.00509636,91758.0,91757.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732000859871,0.00309636,91758.0,91757.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732000860254,0.00309636,91758.0,91757.0,0.18439573]
["bitfinex-derivatives","BTCF0:USTF0",1732000860968,0.00209636,91758.0,91757.0,0.17439573]
["bitfinex-derivatives","BTCF0:USTF0",1732000861465,0.00209636,91758.0,91757.0,0.16639573]
["bitfinex-derivatives","BTCF0:USTF0",1732000861666,0.00309636,91758.0,91757.0,0.18339573]
["bitfinex-derivatives","BTCF0:USTF0",1732000862165,0.00209636,91758.0,91757.0,0.17339573]
["bitfinex-derivatives","BTCF0:USTF0",1732000862563,0.00209636,91758.0,91757.0,0.05511573]
["bitfinex-derivatives","BTCF0:USTF0",1732000862767,0.00209636,91758.0,91757.0,0.17739573]
["bitfinex-derivatives","BTCF0:USTF0",1732000862959,0.00209636,91758.0,91757.0,0.17539573]
["bitfinex-derivatives","BTCF0:USTF0",1732000863567,0.00109636,91758.0,91757.0,0.17339573]
["bitfinex-derivatives","BTCF0:USTF0",1732000863768,0.00209636,91758.0,91757.0,0.17739573]
["bitfinex-derivatives","BTCF0:USTF0",1732000864162,0.00109636,91758.0,91757.0,1.66639573]
["bitfinex-derivatives","BTCF0:USTF0",1732000864365,0.00209636,91758.0,91757.0,1.67739573]
["bitfinex-derivatives","BTCF0:USTF0",1732000865267,0.00109636,91758.0,91757.0,1.66639573]
["bitfinex-derivatives","BTCF0:USTF0",1732000865574,0.00209636,91758.0,91757.0,1.67139573]
["bitfinex-derivatives","BTCF0:USTF0",1732000865964,0.00209636,91758.0,91757.0,1.67339573]
["bitfinex-derivatives","BTCF0:USTF0",1732000866276,0.00209636,91758.0,91757.0,1.67439573]
["bitfinex-derivatives","BTCF0:USTF0",1732000866662,0.00209636,91758.0,91757.0,1.59839573]
["bitfinex-derivatives","BTCF0:USTF0",1732000866872,0.00209636,91758.0,91757.0,1.60139573]
["bitfinex-derivatives","BTCF0:USTF0",1732000867376,0.00109636,91758.0,91757.0,1.59039573]
["bitfinex-derivatives","BTCF0:USTF0",1732000867575,0.00209636,91758.0,91757.0,1.62728]
["bitfinex-derivatives","BTCF0:USTF0",1732000868071,0.00209636,91758.0,91757.0,1.63328]
["bitfinex-derivatives","BTCF0:USTF0",1732000868773,0.00109636,91758.0,91757.0,1.65507361]
["bitfinex-derivatives","BTCF0:USTF0",1732000868975,0.00209636,91758.0,91757.0,1.65507361]
["bitfinex-derivatives","BTCF0:USTF0",1732000869372,0.00409636,91758.0,91757.0,1.65207361]
["bitfinex-derivatives","BTCF0:USTF0",1732000869966,0.00109636,91758.0,91757.0,1.65107361]
["bitfinex-derivatives","BTCF0:USTF0",1732000870180,0.00209636,91758.0,91757.0,1.69963695]
["bitfinex-derivatives","BTCF0:USTF0",1732000870373,0.00109636,91758.0,91757.0,1.69063695]
["bitfinex-derivatives","BTCF0:USTF0",1732000870764,0.0051,91764.0,91763.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732000870965,0.0051,91764.0,91757.0,1.9508402]
["bitfinex-derivatives","BTCF0:USTF0",1732000870966,0.60368001,91766.0,91765.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732000871165,0.60256,91766.0,91765.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732000871681,0.60256,91766.0,91764.0,0.26013027]
["bitfinex-derivatives","BTCF0:USTF0",1732000871870,0.60256,91766.0,91765.0,0.26013027]
["bitfinex-derivatives","BTCF0:USTF0",1732000872069,0.60256,91766.0,91764.0,0.26020417]
["bitfinex-derivatives","BTCF0:USTF0",1732000872270,0.60356,91766.0,91765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732000872472,0.60356,91766.0,91765.0,0.26720417]
["bitfinex-derivatives","BTCF0:USTF0",1732000872677,0.60356,91766.0,91765.0,0.26731733]
["bitfinex-derivatives","BTCF0:USTF0",1732000873065,0.60356,91766.0,91765.0,0.26731861]
["bitfinex-derivatives","BTCF0:USTF0",1732000873265,0.60656,91766.0,91765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732000873875,0.60356,91766.0,91765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732000874077,0.60856,91766.0,91765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000874787,0.60856,91766.0,91765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732000874788,0.60456,91766.0,91765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732000875365,0.60456,91766.0,91765.0,0.33459733]
["bitfinex-derivatives","BTCF0:USTF0",1732000875565,0.60456,91766.0,91765.0,0.75010464]
["bitfinex-derivatives","BTCF0:USTF0",1732000875769,0.60456,91766.0,91765.0,0.33359733]
["bitfinex-derivatives","BTCF0:USTF0",1732000876279,0.60456,91766.0,91765.0,0.33459733]
["bitfinex-derivatives","BTCF0:USTF0",1732000877275,0.60456,91766.0,91765.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1732000878279,0.60456,91766.0,91765.0,0.4800651]
["bitfinex-derivatives","BTCF0:USTF0",1732000879183,0.60456,91766.0,91765.0,0.4256141]
["bitfinex-derivatives","BTCF0:USTF0",1732000880486,0.60456,91766.0,91765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732000881683,0.60456,91766.0,91763.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1732000882382,0.60456,91766.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732000882582,0.60456,91766.0,91765.0,0.41203899]
["bitfinex-derivatives","BTCF0:USTF0",1732000882779,0.60356,91766.0,91765.0,0.41203899]
["bitfinex-derivatives","BTCF0:USTF0",1732000882980,0.60456,91766.0,91765.0,0.41203899]
["bitfinex-derivatives","BTCF0:USTF0",1732000883382,0.60456,91766.0,91765.0,0.57499613]
["bitfinex-derivatives","BTCF0:USTF0",1732000883696,0.60456,91766.0,91765.0,0.57699613]
["bitfinex-derivatives","BTCF0:USTF0",1732000884074,0.60656,91766.0,91765.0,0.59099613]
["bitfinex-derivatives","BTCF0:USTF0",1732000884478,0.60656,91766.0,91765.0,2.09099613]
["bitfinex-derivatives","BTCF0:USTF0",1732000884690,0.60456,91766.0,91765.0,2.08199613]
["bitfinex-derivatives","BTCF0:USTF0",1732000885191,0.60656,91766.0,91765.0,2.08499613]
["bitfinex-derivatives","BTCF0:USTF0",1732000885979,0.60456,91766.0,91765.0,2.08099613]
["bitfinex-derivatives","BTCF0:USTF0",1732000887981,0.60456,91766.0,91765.0,2.10278643]
["bitfinex-derivatives","BTCF0:USTF0",1732000888979,0.60456,91766.0,91765.0,2.22082643]
["bitfinex-derivatives","BTCF0:USTF0",1732000890789,0.60456,91766.0,91765.0,2.32720332]
["bitfinex-derivatives","BTCF0:USTF0",1732000891089,0.59448336,91766.0,91765.0,2.35820332]
["bitfinex-derivatives","BTCF0:USTF0",1732000891293,0.0025,91776.0,91765.0,2.35820332]
["bitfinex-derivatives","BTCF0:USTF0",1732000891499,0.0029,91782.0,91765.0,2.35820332]
["bitfinex-derivatives","BTCF0:USTF0",1732000891500,0.0025,91782.0,91775.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000891789,0.054434,91795.0,91781.0,0.26103465]
["bitfinex-derivatives","BTCF0:USTF0",1732000891790,0.0025,91791.0,91781.0,0.26103465]
["bitfinex-derivatives","BTCF0:USTF0",1732000892095,0.054434,91795.0,91785.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000892284,0.054434,91794.0,91785.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000892894,0.00163477,91787.0,91785.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000893191,0.00163477,91787.0,91785.0,0.43267559]
["bitfinex-derivatives","BTCF0:USTF0",1732000893493,0.00163477,91787.0,91785.0,0.48894761]
["bitfinex-derivatives","BTCF0:USTF0",1732000893688,0.00163477,91787.0,91785.0,0.38257072]
["bitfinex-derivatives","BTCF0:USTF0",1732000893893,0.00163477,91787.0,91786.0,0.32613172]
["bitfinex-derivatives","BTCF0:USTF0",1732000894081,0.00163477,91787.0,91785.0,0.38257072]
["bitfinex-derivatives","BTCF0:USTF0",1732000894281,0.022,91786.0,91785.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732000894479,0.022,91786.0,91785.0,1.556439]
["bitfinex-derivatives","BTCF0:USTF0",1732000894693,0.022,91786.0,91785.0,1.88257072]
["bitfinex-derivatives","BTCF0:USTF0",1732000894891,0.05063477,91787.0,91786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000895585,0.02863477,91787.0,91785.0,1.61136628]
["bitfinex-derivatives","BTCF0:USTF0",1732000895788,0.021,91786.0,91785.0,1.61180628]
["bitfinex-derivatives","BTCF0:USTF0",1732000896299,0.021,91786.0,91785.0,1.93577817]
["bitfinex-derivatives","BTCF0:USTF0",1732000896597,0.021,91786.0,91785.0,2.02310654]
["bitfinex-derivatives","BTCF0:USTF0",1732000896803,0.021,91786.0,91785.0,0.46866754]
["bitfinex-derivatives","BTCF0:USTF0",1732000897105,0.0025,91796.0,91785.0,0.46866754]
["bitfinex-derivatives","BTCF0:USTF0",1732000897106,0.0025,91796.0,91788.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732000897412,0.1318,91800.0,91788.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732000897413,0.1318,91800.0,91789.0,0.32572932]
["bitfinex-derivatives","BTCF0:USTF0",1732000897695,0.1318,91800.0,91789.0,1.82572932]
["bitfinex-derivatives","BTCF0:USTF0",1732000897896,0.1318,91800.0,91789.0,1.9132713]
["bitfinex-derivatives","BTCF0:USTF0",1732000898588,0.1318,91800.0,91789.0,2.23890539]
["bitfinex-derivatives","BTCF0:USTF0",1732000898796,0.1318,91800.0,91789.0,1.9132713]
["bitfinex-derivatives","BTCF0:USTF0",1732000899209,0.00311243,91790.0,91789.0,1.83257423]
["bitfinex-derivatives","BTCF0:USTF0",1732000899497,0.00311243,91790.0,91789.0,1.85357423]
["bitfinex-derivatives","BTCF0:USTF0",1732000899498,0.00611243,91790.0,91789.0,1.85357423]
["bitfinex-derivatives","BTCF0:USTF0",1732000899992,0.00611243,91790.0,91789.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1732000900291,0.00611243,91790.0,91789.0,1.529]
["bitfinex-derivatives","BTCF0:USTF0",1732000900800,0.00511243,91790.0,91789.0,1.6116]
["bitfinex-derivatives","BTCF0:USTF0",1732000901494,0.1,91800.0,91790.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732000901790,0.1,91800.0,91789.0,2.02367337]
["bitfinex-derivatives","BTCF0:USTF0",1732000901791,0.1,91800.0,91799.0,0.16080189]
["bitfinex-derivatives","BTCF0:USTF0",1732000901996,0.1,91800.0,91799.0,0.27880189]
["bitfinex-derivatives","BTCF0:USTF0",1732000902493,0.1,91800.0,91799.0,1.77880189]
["bitfinex-derivatives","BTCF0:USTF0",1732000903188,0.103,91800.0,91799.0,1.77880189]
["bitfinex-derivatives","BTCF0:USTF0",1732000903588,0.105,91800.0,91799.0,1.77880189]
["bitfinex-derivatives","BTCF0:USTF0",1732000903800,0.103,91800.0,91799.0,1.78580189]
["bitfinex-derivatives","BTCF0:USTF0",1732000904194,0.102,91800.0,91799.0,1.77880189]
["bitfinex-derivatives","BTCF0:USTF0",1732000904383,0.103,91800.0,91799.0,1.79180189]
["bitfinex-derivatives","BTCF0:USTF0",1732000904784,0.101,91800.0,91799.0,1.80380189]
["bitfinex-derivatives","BTCF0:USTF0",1732000904995,0.102,91800.0,91799.0,1.80380189]
["bitfinex-derivatives","BTCF0:USTF0",1732000906500,0.102,91800.0,91799.0,1.85888709]
["bitfinex-derivatives","BTCF0:USTF0",1732000908097,0.0025,91812.0,91799.0,1.96526398]
["bitfinex-derivatives","BTCF0:USTF0",1732000908297,0.0025,91818.0,91817.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732000908605,0.0306,91822.0,91820.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732000908805,0.0025,91830.0,91820.0,0.16078989]
["bitfinex-derivatives","BTCF0:USTF0",1732000909097,0.0025,91830.0,91825.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732000909301,0.00163389,91831.0,91825.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732000910094,0.0322,91834.0,91825.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732000910492,0.0322,91834.0,91825.0,1.55441]
["bitfinex-derivatives","BTCF0:USTF0",1732000910691,0.02713745,91826.0,91825.0,1.55641]
["bitfinex-derivatives","BTCF0:USTF0",1732000911200,0.04213745,91826.0,91825.0,1.55741]
["bitfinex-derivatives","BTCF0:USTF0",1732000911590,0.04213745,91826.0,91825.0,1.55753586]
["bitfinex-derivatives","BTCF0:USTF0",1732000911896,0.04213745,91826.0,91825.0,0.00312586]
["bitfinex-derivatives","BTCF0:USTF0",1732000912097,0.04213745,91826.0,91825.0,0.05753586]
["bitfinex-derivatives","BTCF0:USTF0",1732000912400,0.0025,91835.0,91825.0,0.05753586]
["bitfinex-derivatives","BTCF0:USTF0",1732000912602,0.0629,91844.0,91841.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732000912806,0.0629,91844.0,91843.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000913899,0.0899,91844.0,91843.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000914218,0.0629,91844.0,91843.0,0.10637689]
["bitfinex-derivatives","BTCF0:USTF0",1732000914498,0.1139,91844.0,91843.0,0.11037689]
["bitfinex-derivatives","BTCF0:USTF0",1732000915289,0.051,91844.0,91843.0,0.11037689]
["bitfinex-derivatives","BTCF0:USTF0",1732000915492,0.0649,91861.0,91856.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732000915698,0.0649,91861.0,91843.0,0.11037689]
["bitfinex-derivatives","BTCF0:USTF0",1732000915699,0.0649,91861.0,91860.0,0.16076589]
["bitfinex-derivatives","BTCF0:USTF0",1732000915903,0.0649,91861.0,91860.0,1.667229]
["bitfinex-derivatives","BTCF0:USTF0",1732000916204,0.0649,91861.0,91860.0,1.71921689]
["bitfinex-derivatives","BTCF0:USTF0",1732000916405,0.0649,91861.0,91860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000916704,0.3995,91861.0,91859.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1732000917013,0.0729,91861.0,91860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000917503,0.0729,91861.0,91860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000917504,0.3995,91861.0,91860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732000918894,0.3995,91861.0,91860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000921311,0.0729,91861.0,91860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000922594,0.0729,91861.0,91860.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1732000923710,0.008,91861.0,91860.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1732000926806,0.008,91861.0,91859.0,0.08576589]
["bitfinex-derivatives","BTCF0:USTF0",1732000927412,0.008,91861.0,91860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000927814,0.008,91861.0,91860.0,1.554389]
["bitfinex-derivatives","BTCF0:USTF0",1732000928216,0.008,91861.0,91860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000928519,0.00011637,91862.0,91860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000928715,0.0308,91861.0,91860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732000929013,0.0308,91861.0,91859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000929322,0.0308,91861.0,91860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732000929520,0.0308,91861.0,91860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732000930024,0.0308,91861.0,91860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000931521,0.0308,91861.0,91860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732000933721,0.00011637,91862.0,91860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732000934717,0.00011637,91862.0,91860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732000934911,0.00011637,91862.0,91860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732000935111,0.00011637,91862.0,91860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732000935717,0.00011637,91862.0,91860.0,0.062389]
["bitfinex-derivatives","BTCF0:USTF0",1732000937127,0.00011637,91862.0,91860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732000938418,0.00011637,91862.0,91860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732000939122,0.00011637,91862.0,91860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732000939511,0.05450437,91862.0,91860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732000940820,0.054391,91858.0,91856.0,0.194948]
["bitfinex-derivatives","BTCF0:USTF0",1732000941022,0.054391,91858.0,91855.0,0.194948]
["bitfinex-derivatives","BTCF0:USTF0",1732000941321,0.054391,91858.0,91856.0,0.194948]
["bitfinex-derivatives","BTCF0:USTF0",1732000941521,0.00011637,91862.0,91860.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732000941821,0.00011637,91862.0,91856.0,0.173337]
["bitfinex-derivatives","BTCF0:USTF0",1732000942023,0.00011637,91862.0,91856.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1732000942222,0.00011637,91862.0,91860.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732000943616,0.00011637,91862.0,91860.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1732000944033,0.00011637,91862.0,91861.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732000944322,0.00011637,91862.0,91861.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1732000945214,0.00011637,91862.0,91861.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1732000945516,0.00011637,91862.0,91861.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1732000946325,0.00011637,91862.0,91861.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732000947732,0.00011637,91862.0,91861.0,0.168269]
["bitfinex-derivatives","BTCF0:USTF0",1732000948326,0.00011637,91862.0,91861.0,0.167269]
["bitfinex-derivatives","BTCF0:USTF0",1732000949338,0.00011637,91862.0,91861.0,0.168269]
["bitfinex-derivatives","BTCF0:USTF0",1732000950333,0.00011637,91862.0,91861.0,0.169269]
["bitfinex-derivatives","BTCF0:USTF0",1732000950930,0.00011637,91862.0,91861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732000951136,0.00011637,91862.0,91861.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732000953237,0.00011637,91862.0,91861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732000953436,0.00011637,91862.0,91861.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732000954142,0.00011637,91862.0,91861.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732000955135,0.00011637,91862.0,91861.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732000955343,0.00011637,91862.0,91861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732000956546,0.00011637,91862.0,91861.0,0.26199629]
["bitfinex-derivatives","BTCF0:USTF0",1732000956733,0.00011637,91862.0,91859.0,0.08576689]
["bitfinex-derivatives","BTCF0:USTF0",1732000957642,0.00011637,91862.0,91861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732000958044,0.00011637,91862.0,91861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732000959344,0.00011637,91862.0,91861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732000959737,0.00011637,91862.0,91861.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732000960537,0.00011637,91862.0,91861.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732000960745,0.00011637,91862.0,91861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732000961848,0.00011637,91862.0,91861.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732000962641,0.00011637,91862.0,91861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732000963335,0.00011637,91862.0,91861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732000964048,0.00011637,91862.0,91861.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1732000964243,0.00011637,91862.0,91861.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1732000964547,0.00064228,91862.0,91861.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1732000965846,0.00064228,91862.0,91861.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732000966436,0.00064228,91862.0,91861.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1732000968546,0.00064228,91862.0,91861.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1732000969150,0.00064228,91862.0,91861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732000969444,0.00064228,91862.0,91861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732000970545,0.00064228,91862.0,91861.0,0.33450633]
["bitfinex-derivatives","BTCF0:USTF0",1732000970748,0.00064228,91862.0,91861.0,0.33250633]
["bitfinex-derivatives","BTCF0:USTF0",1732000971849,0.00064228,91862.0,91861.0,0.25650633]
["bitfinex-derivatives","BTCF0:USTF0",1732000972551,0.00064228,91862.0,91861.0,0.40172783]
["bitfinex-derivatives","BTCF0:USTF0",1732000974241,0.00064228,91862.0,91859.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732000975147,0.00064228,91862.0,91859.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732000975850,0.00064228,91862.0,91856.0,0.06719134]
["bitfinex-derivatives","BTCF0:USTF0",1732000975851,0.00064228,91862.0,91861.0,0.26114921]
["bitfinex-derivatives","BTCF0:USTF0",1732000978348,0.00064228,91862.0,91860.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732000979253,0.00064228,91862.0,91861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732000979450,0.00064228,91862.0,91861.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732000980150,0.00064228,91862.0,91861.0,0.10319134]
["bitfinex-derivatives","BTCF0:USTF0",1732000980549,0.00064228,91862.0,91861.0,0.09919134]
["bitfinex-derivatives","BTCF0:USTF0",1732000980755,0.00064228,91862.0,91861.0,0.11519134]
["bitfinex-derivatives","BTCF0:USTF0",1732000980955,0.00064228,91862.0,91861.0,0.12919134]
["bitfinex-derivatives","BTCF0:USTF0",1732000982359,0.00064228,91862.0,91861.0,0.16815103]
["bitfinex-derivatives","BTCF0:USTF0",1732000982662,0.00064228,91862.0,91861.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732000983058,0.00064228,91862.0,91861.0,1.6252]
["bitfinex-derivatives","BTCF0:USTF0",1732000983359,0.00064228,91862.0,91861.0,1.73135103]
["bitfinex-derivatives","BTCF0:USTF0",1732000983857,0.00064228,91862.0,91861.0,1.70535103]
["bitfinex-derivatives","BTCF0:USTF0",1732000984451,0.00064228,91862.0,91861.0,2.10079654]
["bitfinex-derivatives","BTCF0:USTF0",1732000984658,0.0025,91874.0,91861.0,2.10079654]
["bitfinex-derivatives","BTCF0:USTF0",1732000984864,0.0339,91879.0,91876.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732000985057,0.0314,91879.0,91876.0,0.31546166]
["bitfinex-derivatives","BTCF0:USTF0",1732000985551,0.0314,91879.0,91876.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732000985957,0.0314,91879.0,91876.0,0.31546166]
["bitfinex-derivatives","BTCF0:USTF0",1732000986267,0.0314,91879.0,91876.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732000986464,0.0314,91879.0,91875.0,0.26108166]
["bitfinex-derivatives","BTCF0:USTF0",1732000986763,0.0314,91879.0,91875.0,0.23946066]
["bitfinex-derivatives","BTCF0:USTF0",1732000986964,0.0314,91879.0,91872.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732000987662,0.0322,91880.0,91878.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732000988357,0.00163306,91884.0,91879.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1732000988754,0.00163306,91884.0,91883.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732000989854,0.00163306,91884.0,91883.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1732000990662,0.00163306,91884.0,91883.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1732000990862,0.00163306,91884.0,91883.0,0.062376]
["bitfinex-derivatives","BTCF0:USTF0",1732000991261,0.00163306,91884.0,91883.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1732000992055,0.00163306,91884.0,91883.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732000992272,0.00163306,91884.0,91883.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1732000993664,0.00163306,91884.0,91883.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1732000993867,0.00163306,91884.0,91883.0,0.062376]
["bitfinex-derivatives","BTCF0:USTF0",1732000994253,0.00163306,91884.0,91883.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1732000995866,0.00163306,91884.0,91883.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732000996653,0.00163306,91884.0,91883.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1732000997471,0.00163306,91884.0,91883.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732000998769,0.00163306,91884.0,91883.0,1.554376]
["bitfinex-derivatives","BTCF0:USTF0",1732000999162,8.817e-05,91885.0,91883.0,1.557376]
["bitfinex-derivatives","BTCF0:USTF0",1732000999767,8.817e-05,91885.0,91883.0,1.554376]
["bitfinex-derivatives","BTCF0:USTF0",1732001000068,8.817e-05,91885.0,91883.0,1.558376]
["bitfinex-derivatives","BTCF0:USTF0",1732001000570,8.817e-05,91885.0,91883.0,1.556376]
["bitfinex-derivatives","BTCF0:USTF0",1732001001862,8.817e-05,91885.0,91883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001002172,8.817e-05,91885.0,91883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001002859,8.817e-05,91885.0,91884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001003063,8.817e-05,91885.0,91883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001003469,8.817e-05,91885.0,91879.0,0.05533541]
["bitfinex-derivatives","BTCF0:USTF0",1732001003470,0.43263103,91884.0,91879.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1732001003671,0.054383,91880.0,91879.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1732001004065,0.380903,91880.0,91879.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1732001004266,0.4480902,91880.0,91879.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1732001005868,0.4480902,91880.0,91879.0,0.00213443]
["bitfinex-derivatives","BTCF0:USTF0",1732001006465,0.4480902,91880.0,91879.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1732001007079,0.4480902,91880.0,91879.0,0.00113443]
["bitfinex-derivatives","BTCF0:USTF0",1732001009680,0.4480902,91880.0,91879.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1732001009880,0.4480902,91880.0,91879.0,0.00113443]
["bitfinex-derivatives","BTCF0:USTF0",1732001010874,0.1215702,91880.0,91879.0,0.00113443]
["bitfinex-derivatives","BTCF0:USTF0",1732001012578,0.4480902,91880.0,91879.0,0.00113443]
["bitfinex-derivatives","BTCF0:USTF0",1732001013071,0.4480902,91880.0,91879.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1732001013270,0.4480902,91880.0,91879.0,0.00113443]
["bitfinex-derivatives","BTCF0:USTF0",1732001016867,0.0671872,91872.0,91801.0,0.72094985]
["bitfinex-derivatives","BTCF0:USTF0",1732001017067,0.0671872,91872.0,91815.0,0.14081079]
["bitfinex-derivatives","BTCF0:USTF0",1732001017281,0.054395,91859.0,91851.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732001017467,0.054395,91859.0,91851.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1732001017670,0.054395,91859.0,91851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732001017874,0.054395,91859.0,91858.0,0.00177324]
["bitfinex-derivatives","BTCF0:USTF0",1732001019376,0.054395,91859.0,91858.0,0.01477324]
["bitfinex-derivatives","BTCF0:USTF0",1732001020268,0.16062469,91859.0,91858.0,0.01477324]
["bitfinex-derivatives","BTCF0:USTF0",1732001020780,0.16062469,91859.0,91858.0,0.02877324]
["bitfinex-derivatives","BTCF0:USTF0",1732001020976,0.16062469,91859.0,91858.0,0.01577324]
["bitfinex-derivatives","BTCF0:USTF0",1732001021273,0.16062469,91859.0,91858.0,0.00277324]
["bitfinex-derivatives","BTCF0:USTF0",1732001021977,0.16062469,91859.0,91858.0,0.00377324]
["bitfinex-derivatives","BTCF0:USTF0",1732001022376,0.16062469,91859.0,91858.0,0.00477324]
["bitfinex-derivatives","BTCF0:USTF0",1732001023782,0.054395,91859.0,91858.0,0.00377324]
["bitfinex-derivatives","BTCF0:USTF0",1732001023977,0.054395,91859.0,91858.0,0.00477324]
["bitfinex-derivatives","BTCF0:USTF0",1732001024777,0.054395,91859.0,91858.0,0.00377324]
["bitfinex-derivatives","BTCF0:USTF0",1732001026678,0.054395,91859.0,91858.0,0.00177324]
["bitfinex-derivatives","BTCF0:USTF0",1732001026981,0.054395,91859.0,91858.0,0.00377324]
["bitfinex-derivatives","BTCF0:USTF0",1732001030086,0.061395,91859.0,91858.0,0.00377324]
["bitfinex-derivatives","BTCF0:USTF0",1732001030783,0.054395,91859.0,91858.0,0.00377324]
["bitfinex-derivatives","BTCF0:USTF0",1732001030985,0.074395,91859.0,91858.0,0.00577324]
["bitfinex-derivatives","BTCF0:USTF0",1732001031674,0.074395,91859.0,91843.0,0.03921806]
["bitfinex-derivatives","BTCF0:USTF0",1732001031871,0.074395,91859.0,91840.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732001032071,0.054404,91845.0,91844.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001032275,0.054405,91844.0,91840.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732001032479,0.054405,91844.0,91840.0,0.17651412]
["bitfinex-derivatives","BTCF0:USTF0",1732001032989,0.054405,91844.0,91841.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1732001033283,0.054405,91844.0,91843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001034078,0.063405,91844.0,91841.0,0.05451262]
["bitfinex-derivatives","BTCF0:USTF0",1732001034379,0.063405,91844.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001034686,0.054405,91844.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001034886,0.057405,91844.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001036486,0.059405,91844.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001037289,0.057405,91844.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001037888,0.057405,91844.0,91839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001038079,0.16063669,91840.0,91839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001038279,0.16063669,91840.0,91824.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732001038280,0.05441,91835.0,91834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001038494,0.054414,91828.0,91827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001038680,0.054415,91826.0,91824.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732001038988,0.054415,91826.0,91825.0,0.00176357]
["bitfinex-derivatives","BTCF0:USTF0",1732001045585,0.054412,91832.0,91825.0,0.05617857]
["bitfinex-derivatives","BTCF0:USTF0",1732001046184,0.0051,91833.0,91825.0,0.05617857]
["bitfinex-derivatives","BTCF0:USTF0",1732001046702,0.005,91832.0,91824.0,0.01187857]
["bitfinex-derivatives","BTCF0:USTF0",1732001046896,0.005,91832.0,91825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001047598,0.005,91832.0,91824.0,0.01187857]
["bitfinex-derivatives","BTCF0:USTF0",1732001047791,0.054413,91830.0,91825.0,0.05555133]
["bitfinex-derivatives","BTCF0:USTF0",1732001048499,0.005,91832.0,91825.0,0.05555133]
["bitfinex-derivatives","BTCF0:USTF0",1732001048700,0.005,91832.0,91827.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732001048899,0.0111,91833.0,91827.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732001049089,0.0111,91833.0,91825.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1732001049590,0.001,91832.0,91825.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1732001049992,0.001,91832.0,91827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001050402,0.0101,91833.0,91825.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1732001050596,0.0101,91833.0,91825.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1732001051101,0.0101,91833.0,91825.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1732001051795,0.0051,91833.0,91825.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1732001051996,0.001,91832.0,91825.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1732001052694,0.061511,91833.0,91825.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1732001053099,0.061511,91833.0,91825.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1732001053300,0.059511,91833.0,91825.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1732001053901,0.059511,91833.0,91828.0,0.06724415]
["bitfinex-derivatives","BTCF0:USTF0",1732001054208,0.0051,91833.0,91828.0,0.12165815]
["bitfinex-derivatives","BTCF0:USTF0",1732001054506,0.0051,91833.0,91829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001054700,0.0051,91833.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732001054897,0.0071,91833.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732001055591,0.0051,91833.0,91831.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732001055805,0.0051,91833.0,91832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732001055999,0.06724415,91849.0,91832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732001056000,0.0102,91840.0,91832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732001056205,0.0102,91846.0,91836.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732001056703,0.0102,91846.0,91833.0,0.06724415]
["bitfinex-derivatives","BTCF0:USTF0",1732001057001,0.0102,91846.0,91838.0,0.06724415]
["bitfinex-derivatives","BTCF0:USTF0",1732001057200,0.0102,91846.0,91841.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732001057404,0.0102,91846.0,91845.0,0.06724415]
["bitfinex-derivatives","BTCF0:USTF0",1732001057603,0.0102,91853.0,91845.0,0.06724415]
["bitfinex-derivatives","BTCF0:USTF0",1732001057800,0.054401,91850.0,91844.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732001057995,0.0102,91858.0,91844.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732001057996,0.006,91846.0,91844.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732001058195,0.006,91846.0,91843.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1732001058392,0.006,91846.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732001058691,0.0102,91852.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732001058898,0.0102,91852.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001059598,0.0102,91852.0,91844.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1732001059800,0.0102,91852.0,91846.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732001060394,0.0102,91852.0,91846.0,0.142523]
["bitfinex-derivatives","BTCF0:USTF0",1732001060600,0.0102,91852.0,91847.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732001060905,0.0102,91852.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732001061103,0.0102,91858.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732001061301,0.054394,91862.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732001061807,0.054394,91862.0,91846.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1732001063011,0.054394,91862.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732001063198,0.054394,91862.0,91846.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1732001063199,0.0025,91867.0,91851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732001063709,0.0025,91867.0,91852.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732001064007,0.0025,91867.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732001064008,0.003,91862.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732001064505,0.003,91862.0,91856.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732001064697,0.0336,91870.0,91851.0,0.10721673]
["bitfinex-derivatives","BTCF0:USTF0",1732001064902,0.003,91867.0,91858.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732001065204,0.003,91867.0,91858.0,0.143516]
["bitfinex-derivatives","BTCF0:USTF0",1732001065602,0.0311,91870.0,91858.0,0.143516]
["bitfinex-derivatives","BTCF0:USTF0",1732001065603,0.001,91862.0,91858.0,0.143516]
["bitfinex-derivatives","BTCF0:USTF0",1732001066606,0.001,91862.0,91861.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732001067009,0.001,91867.0,91861.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732001067797,0.00163329,91871.0,91861.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1732001068609,0.001,91867.0,91861.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732001069104,0.001,91867.0,91859.0,0.10621673]
["bitfinex-derivatives","BTCF0:USTF0",1732001069308,0.001,91867.0,91866.0,0.10621673]
["bitfinex-derivatives","BTCF0:USTF0",1732001070801,0.001,91867.0,91866.0,1.60621673]
["bitfinex-derivatives","BTCF0:USTF0",1732001071209,0.00563329,91871.0,91866.0,1.60621673]
["bitfinex-derivatives","BTCF0:USTF0",1732001071498,0.00563329,91871.0,91867.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732001072115,0.00163329,91871.0,91867.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732001073301,0.05439,91868.0,91866.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732001073504,0.05439,91868.0,91859.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1732001074005,0.0025,91875.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001074210,0.0304,91895.0,91888.0,0.10621673]
["bitfinex-derivatives","BTCF0:USTF0",1732001074414,0.0304,91895.0,91872.0,0.19528524]
["bitfinex-derivatives","BTCF0:USTF0",1732001074415,0.084774,91895.0,91881.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1732001074607,0.054375,91893.0,91881.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1732001074807,0.0304,91895.0,91881.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1732001074808,0.054378,91889.0,91881.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1732001075099,0.003,91875.0,91874.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732001075309,0.003,91875.0,91874.0,0.03308439]
["bitfinex-derivatives","BTCF0:USTF0",1732001075513,0.003,91875.0,91874.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001075708,0.10621673,91881.0,91874.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001075904,0.054385,91876.0,91874.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001076109,0.0324,91875.0,91874.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001076711,0.0324,91875.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001077013,0.151386,91875.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001077416,0.151386,91875.0,91874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732001078013,0.151386,91875.0,91874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001078310,0.155386,91875.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001078813,0.151386,91875.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001079016,0.151386,91875.0,91874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001079017,0.154386,91875.0,91874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001079413,0.003,91875.0,91874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001079610,0.003,91875.0,91874.0,0.05504713]
["bitfinex-derivatives","BTCF0:USTF0",1732001079906,0.003,91875.0,91874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001080109,0.003,91875.0,91874.0,1.69828524]
["bitfinex-derivatives","BTCF0:USTF0",1732001080413,0.003,91875.0,91874.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732001080808,0.003,91875.0,91874.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732001081420,0.0102,91882.0,91874.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732001082313,0.0102,91882.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732001083518,0.0102,91882.0,91875.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1732001083721,0.0142,91882.0,91875.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1732001083918,0.0142,91882.0,91875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001084226,0.0142,91882.0,91877.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732001084424,0.004,91882.0,91877.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732001085924,0.004,91882.0,91878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001086914,0.0102,91887.0,91878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001087224,0.10621673,91879.0,91872.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1732001087412,0.054387,91873.0,91872.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1732001087809,0.380907,91873.0,91872.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1732001088511,0.380907,91873.0,91861.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732001088512,0.054392,91866.0,91861.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732001088715,0.054392,91866.0,91848.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1732001088716,0.10621673,91862.0,91856.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732001089013,0.10621673,91862.0,91849.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732001089417,0.10621673,91862.0,91861.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1732001090224,0.10621673,91862.0,91861.0,0.01010061]
["bitfinex-derivatives","BTCF0:USTF0",1732001090608,0.10621673,91862.0,91861.0,0.01210061]
["bitfinex-derivatives","BTCF0:USTF0",1732001090816,0.10621673,91862.0,91861.0,0.00210061]
["bitfinex-derivatives","BTCF0:USTF0",1732001091015,0.10921673,91862.0,91861.0,0.00310061]
["bitfinex-derivatives","BTCF0:USTF0",1732001091626,0.10621673,91862.0,91861.0,0.00210061]
["bitfinex-derivatives","BTCF0:USTF0",1732001091817,0.10621673,91862.0,91849.0,0.17790436]
["bitfinex-derivatives","BTCF0:USTF0",1732001091818,0.11021673,91862.0,91849.0,0.17790436]
["bitfinex-derivatives","BTCF0:USTF0",1732001092017,0.11021673,91862.0,91848.0,0.02177534]
["bitfinex-derivatives","BTCF0:USTF0",1732001092218,0.0102,91861.0,91848.0,0.02177534]
["bitfinex-derivatives","BTCF0:USTF0",1732001092625,0.0102,91861.0,91850.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732001092821,0.0102,91861.0,91851.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732001094119,0.0142,91861.0,91851.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732001095825,0.0142,91861.0,91851.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1732001096527,0.0142,91861.0,91851.0,0.0011279]
["bitfinex-derivatives","BTCF0:USTF0",1732001097132,0.0102,91861.0,91851.0,0.0011279]
["bitfinex-derivatives","BTCF0:USTF0",1732001097319,0.0142,91861.0,91851.0,0.0011279]
["bitfinex-derivatives","BTCF0:USTF0",1732001098030,0.0132,91861.0,91851.0,0.0011279]
["bitfinex-derivatives","BTCF0:USTF0",1732001099732,0.0112,91861.0,91851.0,0.0011279]
["bitfinex-derivatives","BTCF0:USTF0",1732001100218,0.0112,91861.0,91851.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732001100424,0.0112,91861.0,91851.0,0.0011279]
["bitfinex-derivatives","BTCF0:USTF0",1732001100425,0.0132,91861.0,91851.0,0.0011279]
["bitfinex-derivatives","BTCF0:USTF0",1732001100917,0.0132,91861.0,91851.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732001101117,0.0112,91861.0,91851.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732001101521,0.0112,91861.0,91851.0,0.0011279]
["bitfinex-derivatives","BTCF0:USTF0",1732001101735,0.0112,91861.0,91858.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732001102034,0.001,91861.0,91858.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732001102238,0.001,91861.0,91859.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732001102838,0.003,91861.0,91859.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732001103639,0.0127,91867.0,91859.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732001103640,0.0127,91867.0,91859.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1732001103831,0.0102,91867.0,91859.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1732001104023,0.0102,91867.0,91862.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732001104235,0.0102,91867.0,91859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732001104236,0.054395,91861.0,91859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732001104435,0.13921673,91860.0,91859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732001106242,0.13921673,91860.0,91851.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732001106540,0.0544,91852.0,91851.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732001106733,0.0544,91852.0,91842.0,0.032992]
["bitfinex-derivatives","BTCF0:USTF0",1732001107030,0.0544,91852.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732001107230,0.0544,91852.0,91840.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732001107231,0.0544,91852.0,91845.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732001107828,0.0544,91852.0,91846.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1732001108834,0.0102,91853.0,91846.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1732001108835,0.054402,91848.0,91846.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1732001109634,0.054402,91848.0,91846.0,0.00613952]
["bitfinex-derivatives","BTCF0:USTF0",1732001110231,0.054402,91848.0,91846.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1732001110425,0.054402,91848.0,91846.0,0.01613952]
["bitfinex-derivatives","BTCF0:USTF0",1732001111440,0.0102,91853.0,91846.0,0.01613952]
["bitfinex-derivatives","BTCF0:USTF0",1732001111737,0.0102,91853.0,91851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732001111931,0.0025,91859.0,91847.0,0.10621673]
["bitfinex-derivatives","BTCF0:USTF0",1732001111932,0.0102,91859.0,91847.0,0.10621673]
["bitfinex-derivatives","BTCF0:USTF0",1732001112132,0.0102,91859.0,91855.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732001112331,0.054393,91863.0,91855.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732001112536,0.0102,91864.0,91861.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732001112736,0.054392,91865.0,91855.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732001113044,0.064592,91865.0,91855.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732001113538,0.064592,91865.0,91855.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1732001114832,0.004,91864.0,91855.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1732001115432,0.064592,91865.0,91855.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1732001115632,0.068592,91865.0,91855.0,0.10985977]
["bitfinex-derivatives","BTCF0:USTF0",1732001116030,0.054393,91864.0,91855.0,0.10985977]
["bitfinex-derivatives","BTCF0:USTF0",1732001116235,0.058393,91864.0,91855.0,0.10985977]
["bitfinex-derivatives","BTCF0:USTF0",1732001118042,0.004,91864.0,91855.0,0.10985977]
["bitfinex-derivatives","BTCF0:USTF0",1732001118247,0.054395,91860.0,91855.0,0.05546277]
["bitfinex-derivatives","BTCF0:USTF0",1732001118743,0.054396,91859.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001119643,0.054396,91859.0,91852.0,0.05312073]
["bitfinex-derivatives","BTCF0:USTF0",1732001119644,0.054396,91859.0,91853.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732001121739,0.054396,91859.0,91852.0,0.03251973]
["bitfinex-derivatives","BTCF0:USTF0",1732001121941,0.054396,91859.0,91851.0,0.260349]
["bitfinex-derivatives","BTCF0:USTF0",1732001122341,0.054396,91859.0,91853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001122751,0.054396,91859.0,91853.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1732001123249,0.054396,91859.0,91853.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732001124650,0.055396,91859.0,91853.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732001125353,0.054396,91859.0,91853.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732001125554,0.055396,91859.0,91853.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732001126554,0.055396,91859.0,91853.0,0.314748]
["bitfinex-derivatives","BTCF0:USTF0",1732001127750,0.055396,91859.0,91853.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732001127952,0.055396,91859.0,91852.0,0.260349]
["bitfinex-derivatives","BTCF0:USTF0",1732001127953,0.001,91859.0,91852.0,0.260349]
["bitfinex-derivatives","BTCF0:USTF0",1732001128251,0.001,91859.0,91851.0,0.05448378]
["bitfinex-derivatives","BTCF0:USTF0",1732001128252,0.001,91859.0,91858.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732001129150,0.0102,91865.0,91860.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732001129348,0.0102,91870.0,91864.0,0.10621673]
["bitfinex-derivatives","BTCF0:USTF0",1732001129542,0.0102,91874.0,91865.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732001129741,0.0102,91880.0,91865.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732001130451,0.054385,91878.0,91865.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732001132454,0.057385,91878.0,91865.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1732001133152,0.057385,91878.0,91865.0,0.31774]
["bitfinex-derivatives","BTCF0:USTF0",1732001133454,0.057385,91878.0,91865.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1732001136658,0.10921673,91878.0,91865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001136852,0.10921673,91878.0,91864.0,0.01322552]
["bitfinex-derivatives","BTCF0:USTF0",1732001137153,0.054389,91870.0,91860.0,0.260349]
["bitfinex-derivatives","BTCF0:USTF0",1732001137350,0.054389,91870.0,91859.0,0.260349]
["bitfinex-derivatives","BTCF0:USTF0",1732001137547,0.054389,91870.0,91858.0,0.260349]
["bitfinex-derivatives","BTCF0:USTF0",1732001137854,0.05439,91869.0,91857.0,0.260349]
["bitfinex-derivatives","BTCF0:USTF0",1732001138151,0.0102,91874.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001138350,0.054392,91865.0,91864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001138857,0.054392,91865.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001139446,0.054392,91865.0,91864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001140558,0.054392,91865.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001141249,0.056392,91865.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001141450,0.056392,91865.0,91855.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732001142960,0.056392,91865.0,91855.0,0.314746]
["bitfinex-derivatives","BTCF0:USTF0",1732001143657,0.056392,91865.0,91855.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732001143861,0.10621673,91861.0,91844.0,0.10528244]
["bitfinex-derivatives","BTCF0:USTF0",1732001144056,0.10621673,91861.0,91834.0,0.39060759]
["bitfinex-derivatives","BTCF0:USTF0",1732001144057,0.10621673,91850.0,91834.0,0.10528244]
["bitfinex-derivatives","BTCF0:USTF0",1732001144255,0.0102,91849.0,91831.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732001144455,0.0102,91849.0,91833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001144964,0.0102,91849.0,91834.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1732001145156,0.0102,91849.0,91834.0,0.00212689]
["bitfinex-derivatives","BTCF0:USTF0",1732001145561,0.0142,91849.0,91834.0,0.00212689]
["bitfinex-derivatives","BTCF0:USTF0",1732001146357,0.0142,91849.0,91834.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1732001146957,0.0102,91849.0,91834.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1732001147163,0.0142,91849.0,91834.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1732001148163,0.0352,91849.0,91834.0,0.00212689]
["bitfinex-derivatives","BTCF0:USTF0",1732001148558,0.054402,91848.0,91834.0,0.00212689]
["bitfinex-derivatives","BTCF0:USTF0",1732001150356,0.054403,91847.0,91834.0,0.00212689]
["bitfinex-derivatives","BTCF0:USTF0",1732001151267,0.054403,91847.0,91834.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1732001151568,0.054403,91847.0,91834.0,0.00212689]
["bitfinex-derivatives","BTCF0:USTF0",1732001151766,0.058403,91847.0,91833.0,0.03234362]
["bitfinex-derivatives","BTCF0:USTF0",1732001152172,0.065403,91847.0,91834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001152863,0.065403,91847.0,91835.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1732001154070,0.066403,91847.0,91835.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1732001154262,0.068403,91847.0,91835.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1732001154863,0.068403,91847.0,91835.0,0.00213063]
["bitfinex-derivatives","BTCF0:USTF0",1732001155363,0.054404,91845.0,91835.0,0.00213063]
["bitfinex-derivatives","BTCF0:USTF0",1732001157458,0.068404,91845.0,91835.0,0.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1732001158469,0.068404,91845.0,91835.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1732001158470,0.059404,91845.0,91835.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1732001158767,0.068404,91845.0,91835.0,0.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1732001159469,0.054405,91844.0,91835.0,0.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1732001160063,0.054405,91844.0,91835.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1732001160264,0.054405,91844.0,91835.0,0.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1732001160660,0.054405,91844.0,91835.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1732001161060,0.059405,91844.0,91835.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1732001161662,0.054409,91836.0,91835.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1732001161857,0.054409,91836.0,91835.0,0.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1732001163470,0.060409,91836.0,91835.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1732001163969,0.060409,91836.0,91835.0,0.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1732001164566,0.054409,91836.0,91835.0,0.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1732001164768,0.060409,91836.0,91835.0,0.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1732001166472,0.060409,91836.0,91835.0,0.00313063]
["bitfinex-derivatives","BTCF0:USTF0",1732001166862,0.060409,91836.0,91832.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732001167062,0.060409,91836.0,91831.0,0.05337944]
["bitfinex-derivatives","BTCF0:USTF0",1732001167263,0.006,91836.0,91819.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732001167464,0.064409,91836.0,91835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001167779,0.064409,91836.0,91835.0,0.00111214]
["bitfinex-derivatives","BTCF0:USTF0",1732001167980,0.064409,91836.0,91835.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1732001168981,0.063409,91836.0,91835.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1732001169167,0.069409,91836.0,91835.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1732001169672,0.060409,91836.0,91835.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1732001169866,0.060409,91836.0,91835.0,0.00111214]
["bitfinex-derivatives","BTCF0:USTF0",1732001169867,0.071409,91836.0,91835.0,0.00111214]
["bitfinex-derivatives","BTCF0:USTF0",1732001170270,0.062409,91836.0,91835.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1732001170475,0.071409,91836.0,91835.0,0.00111214]
["bitfinex-derivatives","BTCF0:USTF0",1732001170779,0.067409,91836.0,91835.0,0.00111214]
["bitfinex-derivatives","BTCF0:USTF0",1732001171577,0.067409,91836.0,91835.0,0.00211214]
["bitfinex-derivatives","BTCF0:USTF0",1732001172270,0.063409,91836.0,91835.0,0.00211214]
["bitfinex-derivatives","BTCF0:USTF0",1732001172468,0.073409,91836.0,91835.0,0.00211214]
["bitfinex-derivatives","BTCF0:USTF0",1732001173067,0.073409,91836.0,91835.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1732001173273,0.066409,91836.0,91835.0,0.00111214]
["bitfinex-derivatives","BTCF0:USTF0",1732001173985,0.069459,91836.0,91835.0,0.00111214]
["bitfinex-derivatives","BTCF0:USTF0",1732001174277,0.069459,91836.0,91812.0,0.39570759]
["bitfinex-derivatives","BTCF0:USTF0",1732001174278,0.40897367,91836.0,91812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001174480,0.40897367,91836.0,91811.0,0.06724367]
["bitfinex-derivatives","BTCF0:USTF0",1732001174481,0.054421,91816.0,91811.0,0.06724367]
["bitfinex-derivatives","BTCF0:USTF0",1732001174677,0.054421,91816.0,91814.0,0.05620069]
["bitfinex-derivatives","BTCF0:USTF0",1732001174881,0.054421,91816.0,91814.0,0.0016333]
["bitfinex-derivatives","BTCF0:USTF0",1732001175071,0.054421,91816.0,91815.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1732001176279,0.055421,91816.0,91815.0,0.01412846]
["bitfinex-derivatives","BTCF0:USTF0",1732001176982,0.056421,91816.0,91815.0,0.03012846]
["bitfinex-derivatives","BTCF0:USTF0",1732001180582,0.055421,91816.0,91815.0,0.02212846]
["bitfinex-derivatives","BTCF0:USTF0",1732001181586,0.055421,91816.0,91815.0,0.01812846]
["bitfinex-derivatives","BTCF0:USTF0",1732001181789,0.054423,91813.0,91810.0,0.04844377]
["bitfinex-derivatives","BTCF0:USTF0",1732001182584,0.054423,91812.0,91810.0,0.04844377]
["bitfinex-derivatives","BTCF0:USTF0",1732001182784,0.054423,91812.0,91811.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001183889,0.056423,91812.0,91811.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001184284,0.056423,91812.0,91811.0,0.0170806]
["bitfinex-derivatives","BTCF0:USTF0",1732001185381,0.055423,91812.0,91811.0,0.0170806]
["bitfinex-derivatives","BTCF0:USTF0",1732001185586,0.056423,91812.0,91811.0,0.0290806]
["bitfinex-derivatives","BTCF0:USTF0",1732001196096,0.002,91812.0,91811.0,0.0290806]
["bitfinex-derivatives","BTCF0:USTF0",1732001196795,0.002,91812.0,91809.0,0.0167806]
["bitfinex-derivatives","BTCF0:USTF0",1732001196990,0.002,91812.0,91811.0,0.10631531]
["bitfinex-derivatives","BTCF0:USTF0",1732001197590,0.0051,91822.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732001197789,0.00012151,91823.0,91821.0,0.16081342]
["bitfinex-derivatives","BTCF0:USTF0",1732001198101,0.00012151,91823.0,91822.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1732001198398,0.00012151,91823.0,91822.0,1.8939461]
["bitfinex-derivatives","BTCF0:USTF0",1732001199299,0.00412151,91823.0,91822.0,1.8939461]
["bitfinex-derivatives","BTCF0:USTF0",1732001199518,0.00412151,91823.0,91822.0,1.9009461]
["bitfinex-derivatives","BTCF0:USTF0",1732001199718,0.00012151,91823.0,91822.0,1.9009461]
["bitfinex-derivatives","BTCF0:USTF0",1732001200018,0.001,91823.0,91822.0,1.9411461]
["bitfinex-derivatives","BTCF0:USTF0",1732001200317,0.0051,91829.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732001200612,0.00515,91836.0,91834.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732001200820,0.0051,91842.0,91841.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732001201023,0.0051,91847.0,91845.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732001201317,0.0051,91853.0,91851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732001201519,0.29196962,91856.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732001202214,0.29196962,91856.0,91842.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732001202215,0.29196962,91856.0,91850.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1732001202421,0.29706962,91856.0,91850.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1732001202815,0.31906962,91856.0,91854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001203020,0.34096962,91856.0,91854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001203412,0.038,91856.0,91854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001204022,0.038,91856.0,91854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001204523,0.011,91856.0,91854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001204728,0.054398,91855.0,91854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001205524,0.054398,91855.0,91854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001206114,0.022,91855.0,91854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001206313,0.097398,91855.0,91854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001206829,0.043,91855.0,91839.0,0.05332877]
["bitfinex-derivatives","BTCF0:USTF0",1732001207132,0.054406,91841.0,91832.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1732001207321,0.054407,91840.0,91832.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1732001208016,0.054407,91840.0,91839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001208629,0.054411,91833.0,91832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001208926,0.054411,91833.0,91832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001209228,0.054411,91833.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001209721,0.1736139,91833.0,91832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001210627,0.067411,91833.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001211434,0.085411,91833.0,91832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001211618,0.096411,91833.0,91832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001211818,0.054417,91822.0,91817.0,0.03854231]
["bitfinex-derivatives","BTCF0:USTF0",1732001212430,0.054417,91822.0,91817.0,0.09252523]
["bitfinex-derivatives","BTCF0:USTF0",1732001212620,0.054417,91822.0,91817.0,0.03854231]
["bitfinex-derivatives","BTCF0:USTF0",1732001212821,0.054417,91822.0,91818.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001213315,0.069417,91822.0,91818.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001214435,0.076417,91822.0,91818.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001214618,0.061417,91822.0,91818.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001214814,0.077417,91822.0,91818.0,0.0010766]
["bitfinex-derivatives","BTCF0:USTF0",1732001215019,0.054418,91821.0,91818.0,0.0010766]
["bitfinex-derivatives","BTCF0:USTF0",1732001215321,0.054418,91821.0,91818.0,0.0020766]
["bitfinex-derivatives","BTCF0:USTF0",1732001215524,0.054419,91820.0,91818.0,0.0020766]
["bitfinex-derivatives","BTCF0:USTF0",1732001217830,0.054419,91820.0,91818.0,0.0010766]
["bitfinex-derivatives","BTCF0:USTF0",1732001218022,0.066419,91820.0,91818.0,0.0010766]
["bitfinex-derivatives","BTCF0:USTF0",1732001219032,0.071419,91820.0,91818.0,0.0010766]
["bitfinex-derivatives","BTCF0:USTF0",1732001222938,0.017,91820.0,91819.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1732001223625,0.0051,91827.0,91826.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732001223822,0.0051,91833.0,91831.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732001224025,0.0051,91838.0,91831.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732001224827,0.0051,91838.0,91827.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732001225020,0.0051,91838.0,91831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001225237,0.0051,91838.0,91837.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1732001225441,0.0016338,91839.0,91838.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732001226746,0.0276338,91839.0,91838.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1732001227427,0.0276338,91839.0,91838.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1732001228435,0.0436338,91839.0,91838.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1732001229037,0.0326338,91839.0,91838.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1732001229536,0.031,91839.0,91838.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1732001230644,0.026,91839.0,91838.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1732001233932,0.026,91839.0,91838.0,1.566816]
["bitfinex-derivatives","BTCF0:USTF0",1732001235747,0.026,91839.0,91838.0,1.76170764]
["bitfinex-derivatives","BTCF0:USTF0",1732001235941,0.026,91839.0,91838.0,1.566816]
["bitfinex-derivatives","BTCF0:USTF0",1732001236638,0.026,91839.0,91838.0,1.6730189]
["bitfinex-derivatives","BTCF0:USTF0",1732001236827,0.0051,91844.0,91843.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732001237034,0.0051,91850.0,91843.0,0.24952827]
["bitfinex-derivatives","BTCF0:USTF0",1732001237346,0.0051,91850.0,91849.0,0.1605989]
["bitfinex-derivatives","BTCF0:USTF0",1732001237643,0.0051,91856.0,91855.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732001237841,0.0051,91868.0,91852.0,0.19512927]
["bitfinex-derivatives","BTCF0:USTF0",1732001238031,0.0051,91868.0,91865.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732001238342,0.05978,91876.0,91865.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732001238343,0.05438,91876.0,91866.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1732001239442,0.0146333,91867.0,91866.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1732001240241,0.013,91867.0,91866.0,0.1073774]
["bitfinex-derivatives","BTCF0:USTF0",1732001240441,0.013,91867.0,91866.0,0.1403774]
["bitfinex-derivatives","BTCF0:USTF0",1732001240847,0.0051,91878.0,91866.0,0.1423774]
["bitfinex-derivatives","BTCF0:USTF0",1732001241037,7.691e-05,91880.0,91875.0,0.1605829]
["bitfinex-derivatives","BTCF0:USTF0",1732001241544,7.691e-05,91880.0,91875.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1732001241731,7.691e-05,91880.0,91875.0,0.0845819]
["bitfinex-derivatives","BTCF0:USTF0",1732001242631,7.691e-05,91880.0,91875.0,0.0865819]
["bitfinex-derivatives","BTCF0:USTF0",1732001242835,7.691e-05,91880.0,91877.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732001243130,0.009,91878.0,91877.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732001243736,0.00807691,91880.0,91877.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732001244042,0.00807691,91880.0,91878.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732001244641,7.691e-05,91880.0,91878.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732001245348,7.691e-05,91880.0,91878.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1732001246437,0.00907691,91880.0,91878.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1732001246645,0.00907691,91880.0,91878.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732001248950,0.00907691,91880.0,91878.0,0.05651315]
["bitfinex-derivatives","BTCF0:USTF0",1732001256850,0.00907691,91880.0,91875.0,0.06509505]
["bitfinex-derivatives","BTCF0:USTF0",1732001257861,0.00907691,91880.0,91875.0,0.11957651]
["bitfinex-derivatives","BTCF0:USTF0",1732001258654,0.00907691,91880.0,91875.0,0.12057651]
["bitfinex-derivatives","BTCF0:USTF0",1732001258856,7.691e-05,91880.0,91875.0,0.12057651]
["bitfinex-derivatives","BTCF0:USTF0",1732001259055,0.00907691,91880.0,91875.0,0.12057651]
["bitfinex-derivatives","BTCF0:USTF0",1732001259663,7.691e-05,91880.0,91875.0,0.12057651]
["bitfinex-derivatives","BTCF0:USTF0",1732001259960,7.691e-05,91880.0,91875.0,0.12257651]
["bitfinex-derivatives","BTCF0:USTF0",1732001260851,0.054354,91920.0,91879.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1732001261052,0.29196962,91950.0,91879.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1732001261053,0.00088001,91927.0,91898.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1732001261257,0.00080001,91932.0,91920.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1732001261453,0.0633,91950.0,91920.0,0.2067629]
["bitfinex-derivatives","BTCF0:USTF0",1732001261454,0.054345,91935.0,91920.0,0.2067629]
["bitfinex-derivatives","BTCF0:USTF0",1732001261961,9.617e-05,91932.0,91920.0,0.2067629]
["bitfinex-derivatives","BTCF0:USTF0",1732001262149,9.617e-05,91932.0,91921.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1732001263450,0.00909617,91932.0,91921.0,0.00210598]
["bitfinex-derivatives","BTCF0:USTF0",1732001263763,0.00909617,91932.0,91922.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732001264157,0.00909617,91932.0,91921.0,0.00410598]
["bitfinex-derivatives","BTCF0:USTF0",1732001264460,0.00909617,91932.0,91926.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732001264664,0.00909617,91932.0,91927.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1732001265658,9.617e-05,91932.0,91927.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1732001265852,0.00509617,91932.0,91927.0,0.1605519]
["bitfinex-derivatives","BTCF0:USTF0",1732001266562,0.00509617,91932.0,91927.0,0.1645519]
["bitfinex-derivatives","BTCF0:USTF0",1732001267558,0.00509617,91932.0,91929.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732001269267,0.00509617,91932.0,91927.0,0.1082029]
["bitfinex-derivatives","BTCF0:USTF0",1732001269465,0.00709617,91932.0,91929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001269683,0.054347,91931.0,91929.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732001269969,0.054347,91931.0,91929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001270467,0.054347,91931.0,91929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001270468,0.033,91930.0,91929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001271459,0.033,91930.0,91927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001271661,0.033,91930.0,91921.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1732001271662,0.4638629,91929.0,91921.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1732001271963,0.4638629,91929.0,91901.0,0.00163215]
["bitfinex-derivatives","BTCF0:USTF0",1732001271964,0.05436,91911.0,91904.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732001272165,0.054349,91928.0,91903.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732001272166,0.054351,91926.0,91903.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732001272366,0.05436,91910.0,91903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001272559,0.054362,91907.0,91903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001272763,0.054362,91907.0,91902.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732001272764,0.054362,91907.0,91904.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1732001273977,0.055362,91907.0,91904.0,0.00213986]
["bitfinex-derivatives","BTCF0:USTF0",1732001274667,0.00163236,91929.0,91928.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732001275062,0.00163236,91929.0,91928.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1732001275660,0.00163236,91929.0,91928.0,0.186069]
["bitfinex-derivatives","BTCF0:USTF0",1732001276165,0.01263236,91929.0,91928.0,0.187069]
["bitfinex-derivatives","BTCF0:USTF0",1732001276765,0.01263236,91929.0,91928.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1732001276965,0.01263236,91929.0,91928.0,0.187069]
["bitfinex-derivatives","BTCF0:USTF0",1732001277566,0.01263236,91929.0,91928.0,0.189069]
["bitfinex-derivatives","BTCF0:USTF0",1732001279170,0.01263236,91929.0,91928.0,0.24481024]
["bitfinex-derivatives","BTCF0:USTF0",1732001279782,0.01263236,91929.0,91928.0,0.08994124]
["bitfinex-derivatives","BTCF0:USTF0",1732001279979,0.01263236,91929.0,91928.0,0.18554124]
["bitfinex-derivatives","BTCF0:USTF0",1732001281869,0.01263236,91929.0,91928.0,0.20729491]
["bitfinex-derivatives","BTCF0:USTF0",1732001283781,0.06698136,91929.0,91928.0,0.08049491]
["bitfinex-derivatives","BTCF0:USTF0",1732001284081,0.06698136,91929.0,91922.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001284275,0.054352,91923.0,91922.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001284474,0.054356,91917.0,91910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001284668,0.0663,91928.0,91910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001284669,0.054357,91916.0,91910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001285577,0.054357,91916.0,91910.0,0.05826053]
["bitfinex-derivatives","BTCF0:USTF0",1732001285780,0.054357,91916.0,91913.0,0.02175367]
["bitfinex-derivatives","BTCF0:USTF0",1732001286171,0.054359,91912.0,91910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001286386,0.005,91916.0,91905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001286387,0.054362,91907.0,91905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001286676,0.054362,91907.0,91904.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1732001286883,0.054362,91907.0,91903.0,1.54305353]
["bitfinex-derivatives","BTCF0:USTF0",1732001287084,0.054362,91907.0,91903.0,1.59668736]
["bitfinex-derivatives","BTCF0:USTF0",1732001287782,0.056362,91907.0,91903.0,1.59668736]
["bitfinex-derivatives","BTCF0:USTF0",1732001288086,0.056362,91907.0,91904.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732001288682,0.056362,91907.0,91905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001288882,0.002,91907.0,91905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001289371,0.002,91907.0,91904.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732001290279,0.002,91907.0,91905.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732001290587,0.002,91907.0,91905.0,1.554363]
["bitfinex-derivatives","BTCF0:USTF0",1732001291175,0.0051,91918.0,91905.0,1.554363]
["bitfinex-derivatives","BTCF0:USTF0",1732001291371,0.001,91907.0,91905.0,1.559463]
["bitfinex-derivatives","BTCF0:USTF0",1732001291580,0.001,91907.0,91905.0,1.554363]
["bitfinex-derivatives","BTCF0:USTF0",1732001291788,0.0039,91917.0,91905.0,1.558363]
["bitfinex-derivatives","BTCF0:USTF0",1732001291975,0.0039,91917.0,91905.0,1.563463]
["bitfinex-derivatives","BTCF0:USTF0",1732001292176,0.0039,91917.0,91905.0,1.566463]
["bitfinex-derivatives","BTCF0:USTF0",1732001292372,0.0039,91917.0,91905.0,1.6726659]
["bitfinex-derivatives","BTCF0:USTF0",1732001292781,0.0039,91917.0,91905.0,1.6696659]
["bitfinex-derivatives","BTCF0:USTF0",1732001292976,0.0099,91917.0,91905.0,1.6696659]
["bitfinex-derivatives","BTCF0:USTF0",1732001294081,0.054358,91914.0,91905.0,1.6113029]
["bitfinex-derivatives","BTCF0:USTF0",1732001294684,0.054358,91914.0,91905.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732001295189,0.056358,91914.0,91905.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732001295786,0.059358,91914.0,91905.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732001295977,0.005,91914.0,91905.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732001296286,0.005,91914.0,91905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001296287,0.054363,91907.0,91905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001296482,0.054363,91907.0,91904.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732001297088,0.054363,91906.0,91904.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732001297591,0.0938,91905.0,91904.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732001297801,0.0938,91905.0,91904.0,0.00410527]
["bitfinex-derivatives","BTCF0:USTF0",1732001298394,0.0938,91905.0,91904.0,0.00610527]
["bitfinex-derivatives","BTCF0:USTF0",1732001298994,0.0938,91905.0,91904.0,0.00410527]
["bitfinex-derivatives","BTCF0:USTF0",1732001299194,0.034,91917.0,91907.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732001299404,0.032,91916.0,91907.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732001299607,0.032,91916.0,91906.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001299803,0.032,91916.0,91913.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732001300803,0.042,91916.0,91913.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732001301210,0.042,91916.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001301705,0.01,91916.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001302399,0.007,91916.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001302802,0.007,91916.0,91914.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732001303311,0.005,91916.0,91914.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732001303606,0.062357,91916.0,91914.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732001303802,0.057357,91916.0,91914.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732001304006,0.062357,91916.0,91914.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732001305410,0.065357,91916.0,91914.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732001306919,0.057357,91916.0,91914.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732001307204,0.061357,91916.0,91914.0,0.00111377]
["bitfinex-derivatives","BTCF0:USTF0",1732001308204,0.057357,91916.0,91914.0,0.00111377]
["bitfinex-derivatives","BTCF0:USTF0",1732001308411,0.068357,91916.0,91914.0,0.00211377]
["bitfinex-derivatives","BTCF0:USTF0",1732001310009,0.065357,91916.0,91914.0,0.00111377]
["bitfinex-derivatives","BTCF0:USTF0",1732001316813,0.065357,91916.0,91901.0,0.17540689]
["bitfinex-derivatives","BTCF0:USTF0",1732001316814,0.011,91916.0,91901.0,0.17540689]
["bitfinex-derivatives","BTCF0:USTF0",1732001317012,0.011,91916.0,91908.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732001317013,0.054361,91910.0,91908.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732001317311,0.054361,91910.0,91903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001317312,0.054364,91905.0,91903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001317513,0.054364,91905.0,91902.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732001317820,0.054364,91905.0,91903.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732001318725,0.0051,91910.0,91903.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732001319021,0.0051,91910.0,91903.0,0.28996115]
["bitfinex-derivatives","BTCF0:USTF0",1732001319921,0.0051,91910.0,91908.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732001320118,0.05436,91911.0,91908.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732001320512,0.002,91910.0,91908.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732001321006,0.007,91910.0,91903.0,0.29506115]
["bitfinex-derivatives","BTCF0:USTF0",1732001321331,0.06236,91911.0,91904.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732001321822,0.05736,91911.0,91904.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732001322030,0.005,91910.0,91904.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732001322921,0.007,91910.0,91904.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732001323429,0.002,91910.0,91904.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732001324113,0.006,91910.0,91903.0,0.03541334]
["bitfinex-derivatives","BTCF0:USTF0",1732001324315,0.054362,91909.0,91903.0,0.03541334]
["bitfinex-derivatives","BTCF0:USTF0",1732001324823,0.006,91910.0,91903.0,0.00521334]
["bitfinex-derivatives","BTCF0:USTF0",1732001325130,0.054364,91905.0,91903.0,0.00521334]
["bitfinex-derivatives","BTCF0:USTF0",1732001325324,0.054364,91905.0,91903.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732001327222,0.054364,91905.0,91903.0,0.00411334]
["bitfinex-derivatives","BTCF0:USTF0",1732001328321,0.0018779,91917.0,91904.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1732001328524,0.0018779,91917.0,91916.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1732001328724,0.0018779,91917.0,91916.0,0.1978029]
["bitfinex-derivatives","BTCF0:USTF0",1732001328926,0.0018779,91917.0,91916.0,0.2606029]
["bitfinex-derivatives","BTCF0:USTF0",1732001329736,0.0138779,91917.0,91916.0,0.31545395]
["bitfinex-derivatives","BTCF0:USTF0",1732001330331,0.0058779,91917.0,91916.0,0.31545395]
["bitfinex-derivatives","BTCF0:USTF0",1732001330534,0.0138779,91917.0,91916.0,0.31545395]
["bitfinex-derivatives","BTCF0:USTF0",1732001330924,0.0156779,91917.0,91916.0,0.31545395]
["bitfinex-derivatives","BTCF0:USTF0",1732001331129,0.0076779,91917.0,91916.0,0.31545395]
["bitfinex-derivatives","BTCF0:USTF0",1732001331332,0.0136779,91917.0,91916.0,0.31545395]
["bitfinex-derivatives","BTCF0:USTF0",1732001331736,0.0136779,91917.0,91916.0,0.24045395]
["bitfinex-derivatives","BTCF0:USTF0",1732001333638,0.0116779,91917.0,91916.0,0.24045395]
["bitfinex-derivatives","BTCF0:USTF0",1732001333828,0.0116779,91917.0,91916.0,0.23945395]
["bitfinex-derivatives","BTCF0:USTF0",1732001334439,0.0036779,91917.0,91916.0,0.25445395]
["bitfinex-derivatives","BTCF0:USTF0",1732001338930,0.0036779,91917.0,91916.0,0.27621043]
["bitfinex-derivatives","BTCF0:USTF0",1732001340735,0.0076779,91917.0,91916.0,0.27021043]
["bitfinex-derivatives","BTCF0:USTF0",1732001341242,0.0076779,91917.0,91916.0,0.23741043]
["bitfinex-derivatives","BTCF0:USTF0",1732001341437,0.0076779,91917.0,91916.0,0.06285105]
["bitfinex-derivatives","BTCF0:USTF0",1732001342044,0.0403779,91917.0,91916.0,0.06285105]
["bitfinex-derivatives","BTCF0:USTF0",1732001342245,0.0363779,91917.0,91916.0,0.06685105]
["bitfinex-derivatives","BTCF0:USTF0",1732001343043,0.0403779,91917.0,91916.0,0.06285105]
["bitfinex-derivatives","BTCF0:USTF0",1732001343243,0.0403779,91917.0,91916.0,0.05885105]
["bitfinex-derivatives","BTCF0:USTF0",1732001343743,0.0443779,91917.0,91916.0,0.05385105]
["bitfinex-derivatives","BTCF0:USTF0",1732001343930,0.0483779,91917.0,91916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001344337,0.0443779,91917.0,91910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001344537,0.0483779,91917.0,91910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001344740,0.0483779,91917.0,91912.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732001344948,0.0443779,91917.0,91912.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732001345252,0.0473779,91917.0,91912.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732001346540,0.0453779,91917.0,91912.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732001346741,0.0453779,91917.0,91910.0,0.14703387]
["bitfinex-derivatives","BTCF0:USTF0",1732001346937,0.0453779,91917.0,91910.0,0.05536997]
["bitfinex-derivatives","BTCF0:USTF0",1732001347143,0.0453779,91917.0,91906.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732001347346,0.0453779,91917.0,91905.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1732001347347,0.054363,91910.0,91905.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1732001347538,0.054363,91909.0,91905.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1732001347741,0.054363,91909.0,91905.0,0.14552323]
["bitfinex-derivatives","BTCF0:USTF0",1732001348236,0.054363,91909.0,91905.0,0.13312323]
["bitfinex-derivatives","BTCF0:USTF0",1732001348646,0.054363,91909.0,91905.0,0.05492323]
["bitfinex-derivatives","BTCF0:USTF0",1732001348951,0.054363,91909.0,91903.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732001349251,0.055363,91909.0,91903.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732001349450,0.055363,91909.0,91903.0,0.05397032]
["bitfinex-derivatives","BTCF0:USTF0",1732001349645,0.059363,91909.0,91903.0,0.10833632]
["bitfinex-derivatives","BTCF0:USTF0",1732001352642,0.005,91909.0,91903.0,0.05397032]
["bitfinex-derivatives","BTCF0:USTF0",1732001352853,0.005,91909.0,91907.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732001354147,0.005,91909.0,91903.0,0.05397032]
["bitfinex-derivatives","BTCF0:USTF0",1732001354947,0.005,91909.0,91903.0,0.10833632]
["bitfinex-derivatives","BTCF0:USTF0",1732001355147,0.004,91909.0,91903.0,0.10833632]
["bitfinex-derivatives","BTCF0:USTF0",1732001355348,0.005,91909.0,91903.0,0.10833632]
["bitfinex-derivatives","BTCF0:USTF0",1732001356041,0.001,91909.0,91903.0,0.10833632]
["bitfinex-derivatives","BTCF0:USTF0",1732001356248,0.005,91909.0,91903.0,0.10833632]
["bitfinex-derivatives","BTCF0:USTF0",1732001357952,0.059363,91909.0,91903.0,0.10833632]
["bitfinex-derivatives","BTCF0:USTF0",1732001359154,0.059363,91909.0,91904.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732001360249,0.054368,91905.0,91903.0,0.05397032]
["bitfinex-derivatives","BTCF0:USTF0",1732001361553,0.054368,91905.0,91903.0,0.05597032]
["bitfinex-derivatives","BTCF0:USTF0",1732001361756,0.054368,91905.0,91900.0,0.07157032]
["bitfinex-derivatives","BTCF0:USTF0",1732001362160,0.054369,91904.0,91900.0,0.07157032]
["bitfinex-derivatives","BTCF0:USTF0",1732001362358,0.054369,91904.0,91903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001362753,0.054369,91904.0,91903.0,0.00213535]
["bitfinex-derivatives","BTCF0:USTF0",1732001362958,0.054369,91904.0,91903.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1732001363759,0.054369,91904.0,91903.0,0.00313535]
["bitfinex-derivatives","BTCF0:USTF0",1732001364357,0.054369,91904.0,91903.0,0.00613535]
["bitfinex-derivatives","BTCF0:USTF0",1732001365953,0.12150229,91904.0,91903.0,0.00613535]
["bitfinex-derivatives","BTCF0:USTF0",1732001367259,0.18720229,91904.0,91896.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001367459,0.054373,91897.0,91896.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001367764,0.054376,91892.0,91890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001368065,0.054376,91892.0,91890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001368361,0.054376,91892.0,91891.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001369665,0.054376,91892.0,91891.0,0.02508505]
["bitfinex-derivatives","BTCF0:USTF0",1732001370760,0.001,91892.0,91891.0,0.03808505]
["bitfinex-derivatives","BTCF0:USTF0",1732001374163,0.055376,91892.0,91891.0,0.03808505]
["bitfinex-derivatives","BTCF0:USTF0",1732001376465,0.009,91892.0,91891.0,0.02508505]
["bitfinex-derivatives","BTCF0:USTF0",1732001376665,0.009,91892.0,91891.0,0.00108505]
["bitfinex-derivatives","BTCF0:USTF0",1732001376862,0.016,91892.0,91885.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001377066,0.02,91892.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001377860,0.02,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001378363,0.024,91892.0,91891.0,0.00308221]
["bitfinex-derivatives","BTCF0:USTF0",1732001378863,0.059473,91897.0,91891.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001379056,0.019,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001379483,0.008,91892.0,91891.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001379664,0.011,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001379972,0.022,91892.0,91891.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1732001380358,0.011,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001380559,0.019,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001381663,0.008,91892.0,91891.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001381865,0.018,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001382062,0.019,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001385156,0.01,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001385369,0.016,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001385862,0.007,91892.0,91891.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001386063,0.018,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001388586,0.009,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001388775,0.016,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001389474,0.018,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001389679,0.018,91892.0,91891.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001389680,0.009,91892.0,91891.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001389879,0.018,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001391185,0.009,91892.0,91891.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001391370,0.009,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001391572,0.018,91892.0,91891.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1732001391772,0.016,91892.0,91888.0,0.04660761]
["bitfinex-derivatives","BTCF0:USTF0",1732001392078,0.016,91892.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001392472,0.008,91892.0,91888.0,0.04660761]
["bitfinex-derivatives","BTCF0:USTF0",1732001392775,0.017,91892.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001394174,0.018,91892.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001394671,0.008,91892.0,91890.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732001394979,0.018,91892.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001395481,0.019,91892.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001395675,0.011,91892.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001395987,0.019,91892.0,91890.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1732001396575,0.018,91892.0,91890.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1732001396875,0.018,91892.0,91891.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732001397178,0.018,91892.0,91891.0,0.41735621]
["bitfinex-derivatives","BTCF0:USTF0",1732001397585,0.017,91892.0,91891.0,0.41835621]
["bitfinex-derivatives","BTCF0:USTF0",1732001398273,0.008,91892.0,91891.0,0.41735621]
["bitfinex-derivatives","BTCF0:USTF0",1732001398670,0.008,91892.0,91891.0,0.41877742]
["bitfinex-derivatives","BTCF0:USTF0",1732001398885,0.018,91892.0,91891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1732001399087,0.018,91892.0,91891.0,0.35162919]
["bitfinex-derivatives","BTCF0:USTF0",1732001399279,0.008,91892.0,91891.0,0.35162919]
["bitfinex-derivatives","BTCF0:USTF0",1732001399482,0.001,91892.0,91891.0,0.35162919]
["bitfinex-derivatives","BTCF0:USTF0",1732001400382,0.006,91892.0,91891.0,0.35162919]
["bitfinex-derivatives","BTCF0:USTF0",1732001401481,0.015,91892.0,91891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1732001401997,0.005,91892.0,91891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1732001402190,0.015,91892.0,91891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1732001402392,0.019,91892.0,91891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1732001403084,0.015,91892.0,91891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1732001405083,0.015,91892.0,91891.0,0.41561681]
["bitfinex-derivatives","BTCF0:USTF0",1732001405390,0.019,91892.0,91891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1732001405589,0.0051,91897.0,91896.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732001405778,0.0018,91901.0,91900.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732001406394,0.0018,91901.0,91900.0,0.10759449]
["bitfinex-derivatives","BTCF0:USTF0",1732001406589,0.0018,91901.0,91900.0,0.17474289]
["bitfinex-derivatives","BTCF0:USTF0",1732001406790,0.0018,91901.0,91900.0,0.10074289]
["bitfinex-derivatives","BTCF0:USTF0",1732001407193,0.0069,91902.0,91900.0,0.10174289]
["bitfinex-derivatives","BTCF0:USTF0",1732001407696,0.0069,91902.0,91900.0,0.36266483]
["bitfinex-derivatives","BTCF0:USTF0",1732001407990,0.0069,91902.0,91900.0,0.15611389]
["bitfinex-derivatives","BTCF0:USTF0",1732001408492,0.005,91901.0,91900.0,0.15511389]
["bitfinex-derivatives","BTCF0:USTF0",1732001408695,0.005,91901.0,91900.0,0.15411389]
["bitfinex-derivatives","BTCF0:USTF0",1732001408886,0.015,91901.0,91900.0,0.15411389]
["bitfinex-derivatives","BTCF0:USTF0",1732001409284,0.005,91901.0,91900.0,0.15411389]
["bitfinex-derivatives","BTCF0:USTF0",1732001409483,0.005,91901.0,91900.0,0.41503583]
["bitfinex-derivatives","BTCF0:USTF0",1732001409696,0.0169,91902.0,91900.0,0.41503583]
["bitfinex-derivatives","BTCF0:USTF0",1732001409897,0.0069,91902.0,91900.0,0.41503583]
["bitfinex-derivatives","BTCF0:USTF0",1732001410194,0.008,91901.0,91900.0,0.41466963]
["bitfinex-derivatives","BTCF0:USTF0",1732001410993,0.008,91901.0,91900.0,0.1758747]
["bitfinex-derivatives","BTCF0:USTF0",1732001411188,0.008,91901.0,91900.0,0.50353714]
["bitfinex-derivatives","BTCF0:USTF0",1732001411495,0.0069,91902.0,91900.0,0.2430231]
["bitfinex-derivatives","BTCF0:USTF0",1732001411701,0.0069,91902.0,91901.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1732001411998,0.00673229,91911.0,91906.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732001411999,0.0051,91907.0,91906.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732001412198,0.00673229,91911.0,91910.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1732001412199,0.00163229,91911.0,91910.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1732001413483,0.01063229,91911.0,91910.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1732001414689,0.01263229,91911.0,91910.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1732001414887,0.01263229,91911.0,91910.0,0.17680218]
["bitfinex-derivatives","BTCF0:USTF0",1732001415396,0.01263229,91911.0,91910.0,0.10965378]
["bitfinex-derivatives","BTCF0:USTF0",1732001421602,0.01263229,91911.0,91910.0,0.20009378]
["bitfinex-derivatives","BTCF0:USTF0",1732001421805,0.01263229,91911.0,91910.0,0.12509378]
["bitfinex-derivatives","BTCF0:USTF0",1732001422892,0.01263229,91911.0,91910.0,0.17945878]
["bitfinex-derivatives","BTCF0:USTF0",1732001424106,0.00563229,91911.0,91910.0,0.17945878]
["bitfinex-derivatives","BTCF0:USTF0",1732001424299,0.00463229,91911.0,91910.0,0.17945878]
["bitfinex-derivatives","BTCF0:USTF0",1732001425004,0.00363229,91911.0,91910.0,0.17945878]
["bitfinex-derivatives","BTCF0:USTF0",1732001426195,0.00363229,91911.0,91910.0,0.12509378]
["bitfinex-derivatives","BTCF0:USTF0",1732001426492,0.00363229,91911.0,91910.0,0.14685168]
["bitfinex-derivatives","BTCF0:USTF0",1732001426688,0.00463229,91911.0,91910.0,0.14685168]
["bitfinex-derivatives","BTCF0:USTF0",1732001426889,0.003,91911.0,91910.0,0.14685168]
["bitfinex-derivatives","BTCF0:USTF0",1732001427303,1e-08,91914.0,91913.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732001427603,0.0051,91924.0,91923.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732001427806,0.0051,91939.0,91923.0,0.1575884]
["bitfinex-derivatives","BTCF0:USTF0",1732001427995,0.0314,91936.0,91923.0,0.2119454]
["bitfinex-derivatives","BTCF0:USTF0",1732001428299,0.054351,91934.0,91924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001428898,0.054352,91933.0,91924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001429095,0.00309617,91932.0,91924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001429495,9.617e-05,91932.0,91924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001429698,9.617e-05,91932.0,91924.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732001429699,0.05844917,91932.0,91924.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732001429900,0.05844917,91932.0,91924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001430206,0.05844917,91932.0,91924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001430791,0.06144917,91932.0,91924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001431805,0.05844917,91932.0,91924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001432014,0.054353,91931.0,91924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001432205,0.054355,91928.0,91924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001432407,0.054356,91926.0,91924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001434211,0.054356,91926.0,91923.0,0.05463952]
["bitfinex-derivatives","BTCF0:USTF0",1732001434513,0.0312,91927.0,91920.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1732001434714,0.054356,91925.0,91920.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1732001435005,0.054357,91924.0,91920.0,0.14432771]
["bitfinex-derivatives","BTCF0:USTF0",1732001435709,0.054357,91924.0,91920.0,0.14632771]
["bitfinex-derivatives","BTCF0:USTF0",1732001436108,0.054357,91924.0,91918.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732001436109,0.0671484,91924.0,91914.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1732001436405,0.054362,91916.0,91910.0,0.1120379]
["bitfinex-derivatives","BTCF0:USTF0",1732001436612,0.0636,91915.0,91910.0,0.16743993]
["bitfinex-derivatives","BTCF0:USTF0",1732001436801,0.054365,91912.0,91910.0,0.09243993]
["bitfinex-derivatives","BTCF0:USTF0",1732001437507,0.0636,91915.0,91910.0,0.09243993]
["bitfinex-derivatives","BTCF0:USTF0",1732001438011,0.0636,91915.0,91910.0,0.09443993]
["bitfinex-derivatives","BTCF0:USTF0",1732001438210,0.0636,91915.0,91910.0,0.28989316]
["bitfinex-derivatives","BTCF0:USTF0",1732001438401,0.0636,91915.0,91912.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732001438598,0.0666,91915.0,91912.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732001439000,0.0676,91915.0,91912.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732001439528,0.0666,91915.0,91912.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732001439703,0.0676,91915.0,91912.0,0.26360163]
["bitfinex-derivatives","BTCF0:USTF0",1732001439905,0.004,91915.0,91912.0,0.26360163]
["bitfinex-derivatives","BTCF0:USTF0",1732001440211,0.004,91915.0,91913.0,0.19545323]
["bitfinex-derivatives","BTCF0:USTF0",1732001440406,0.004,91915.0,91914.0,0.19545323]
["bitfinex-derivatives","BTCF0:USTF0",1732001440602,0.001,91915.0,91914.0,0.19545323]
["bitfinex-derivatives","BTCF0:USTF0",1732001440801,0.001,91915.0,91912.0,0.0681484]
["bitfinex-derivatives","BTCF0:USTF0",1732001440802,0.005,91915.0,91912.0,0.0681484]
["bitfinex-derivatives","BTCF0:USTF0",1732001441607,0.005,91915.0,91912.0,0.32735365]
["bitfinex-derivatives","BTCF0:USTF0",1732001441907,0.005,91915.0,91912.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732001442114,0.004,91915.0,91912.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732001442305,0.005,91915.0,91912.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1732001442507,0.005,91915.0,91913.0,0.19549289]
["bitfinex-derivatives","BTCF0:USTF0",1732001442508,0.054363,91914.0,91913.0,0.19549289]
["bitfinex-derivatives","BTCF0:USTF0",1732001442708,0.054364,91912.0,91911.0,0.02175929]
["bitfinex-derivatives","BTCF0:USTF0",1732001443299,0.054364,91912.0,91910.0,0.05540203]
["bitfinex-derivatives","BTCF0:USTF0",1732001443505,0.005,91915.0,91908.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001443506,0.054365,91910.0,91908.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001444006,0.095,91911.0,91896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732001444207,0.054373,91897.0,91896.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001444413,0.054373,91897.0,91892.0,0.19549289]
["bitfinex-derivatives","BTCF0:USTF0",1732001444414,0.054374,91895.0,91890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001445417,0.054374,91895.0,91890.0,1.55494764]
["bitfinex-derivatives","BTCF0:USTF0",1732001445825,0.054374,91895.0,91890.0,1.57894764]
["bitfinex-derivatives","BTCF0:USTF0",1732001447123,0.054374,91895.0,91890.0,1.59394764]
["bitfinex-derivatives","BTCF0:USTF0",1732001447921,0.054374,91895.0,91894.0,0.02176443]
["bitfinex-derivatives","BTCF0:USTF0",1732001449215,0.054374,91895.0,91894.0,0.03676443]
["bitfinex-derivatives","BTCF0:USTF0",1732001450427,0.054374,91895.0,91894.0,0.06076443]
["bitfinex-derivatives","BTCF0:USTF0",1732001451706,0.054374,91895.0,91890.0,1.55558764]
["bitfinex-derivatives","BTCF0:USTF0",1732001451707,0.054374,91895.0,91890.0,0.05558764]
["bitfinex-derivatives","BTCF0:USTF0",1732001451911,0.054374,91895.0,91890.0,0.05494764]
["bitfinex-derivatives","BTCF0:USTF0",1732001452112,0.054374,91895.0,91889.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1732001452619,0.0051,91909.0,91889.0,0.05347859]
["bitfinex-derivatives","BTCF0:USTF0",1732001452924,0.054372,91900.0,91894.0,0.02176443]
["bitfinex-derivatives","BTCF0:USTF0",1732001453427,0.10611492,91910.0,91894.0,0.02176443]
["bitfinex-derivatives","BTCF0:USTF0",1732001453612,0.001,91895.0,91894.0,0.02176443]
["bitfinex-derivatives","BTCF0:USTF0",1732001454225,0.054372,91899.0,91894.0,0.02976443]
["bitfinex-derivatives","BTCF0:USTF0",1732001454726,0.001,91895.0,91894.0,0.03876443]
["bitfinex-derivatives","BTCF0:USTF0",1732001455326,0.001,91899.0,91894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001455626,0.054374,91896.0,91894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001455825,0.061,91895.0,91894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001456622,0.061,91895.0,91894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001456929,0.062,91895.0,91894.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732001457523,0.063,91895.0,91894.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732001458620,0.002,91895.0,91894.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732001466230,0.002,91895.0,91894.0,0.09013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001466834,0.002,91895.0,91894.0,0.01513956]
["bitfinex-derivatives","BTCF0:USTF0",1732001470841,0.002,91895.0,91890.0,0.19549289]
["bitfinex-derivatives","BTCF0:USTF0",1732001471044,0.054377,91890.0,91889.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1732001471434,0.118677,91890.0,91889.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1732001472541,0.135677,91890.0,91889.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1732001473636,0.125677,91890.0,91889.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1732001473833,0.142677,91890.0,91889.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1732001475128,0.135677,91890.0,91889.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1732001475329,0.142677,91890.0,91889.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1732001475531,0.169677,91890.0,91889.0,0.00311222]
["bitfinex-derivatives","BTCF0:USTF0",1732001475938,0.142677,91890.0,91889.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1732001476234,0.169677,91890.0,91889.0,0.00311222]
["bitfinex-derivatives","BTCF0:USTF0",1732001478131,0.142677,91890.0,91889.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1732001478331,0.169677,91890.0,91889.0,0.00411222]
["bitfinex-derivatives","BTCF0:USTF0",1732001478745,0.142677,91890.0,91889.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1732001478933,0.169677,91890.0,91889.0,0.00411222]
["bitfinex-derivatives","BTCF0:USTF0",1732001479631,0.145677,91890.0,91889.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1732001479837,0.168677,91890.0,91889.0,0.00411222]
["bitfinex-derivatives","BTCF0:USTF0",1732001481446,0.169677,91890.0,91889.0,0.00411222]
["bitfinex-derivatives","BTCF0:USTF0",1732001481947,0.1153,91890.0,91883.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1732001482338,0.054378,91888.0,91883.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1732001482940,0.054378,91888.0,91884.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001483341,0.081378,91888.0,91884.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001484745,0.102378,91888.0,91884.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001485243,0.081378,91888.0,91884.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001485548,0.102378,91888.0,91884.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1732001486042,0.054379,91887.0,91884.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1732001486644,0.048,91888.0,91884.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1732001486834,0.05438,91886.0,91884.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1732001487635,0.05438,91886.0,91884.0,0.00107982]
["bitfinex-derivatives","BTCF0:USTF0",1732001487840,0.05438,91886.0,91884.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1732001488250,0.05438,91886.0,91884.0,0.00407982]
["bitfinex-derivatives","BTCF0:USTF0",1732001488441,0.05438,91886.0,91884.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1732001488639,0.07338,91886.0,91884.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1732001488841,0.10038,91886.0,91884.0,0.00407982]
["bitfinex-derivatives","BTCF0:USTF0",1732001490949,0.09938,91886.0,91884.0,0.00407982]
["bitfinex-derivatives","BTCF0:USTF0",1732001493954,0.09938,91886.0,91884.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1732001493955,0.08138,91886.0,91884.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1732001494144,0.09838,91886.0,91884.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1732001494449,0.07138,91886.0,91884.0,0.00107982]
["bitfinex-derivatives","BTCF0:USTF0",1732001494649,0.09838,91886.0,91884.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1732001495452,0.08138,91886.0,91884.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1732001495647,0.10138,91886.0,91884.0,0.00407982]
["bitfinex-derivatives","BTCF0:USTF0",1732001496147,0.07438,91886.0,91884.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1732001496344,0.10138,91886.0,91884.0,0.00407982]
["bitfinex-derivatives","BTCF0:USTF0",1732001496851,0.054381,91884.0,91880.0,0.18275269]
["bitfinex-derivatives","BTCF0:USTF0",1732001497055,0.047,91886.0,91878.0,0.02176695]
["bitfinex-derivatives","BTCF0:USTF0",1732001497056,0.054382,91881.0,91878.0,0.02176695]
["bitfinex-derivatives","BTCF0:USTF0",1732001497759,0.054382,91881.0,91879.0,9.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001499250,0.081382,91881.0,91879.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1732001500158,0.082382,91881.0,91879.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1732001500457,0.082382,91881.0,91879.0,0.0010953]
["bitfinex-derivatives","BTCF0:USTF0",1732001500845,0.085382,91881.0,91879.0,0.0010953]
["bitfinex-derivatives","BTCF0:USTF0",1732001501856,0.085382,91881.0,91879.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1732001502051,0.085382,91881.0,91880.0,0.26020525]
["bitfinex-derivatives","BTCF0:USTF0",1732001502959,0.085382,91881.0,91879.0,0.0020953]
["bitfinex-derivatives","BTCF0:USTF0",1732001503347,0.088382,91881.0,91879.0,0.0030953]
["bitfinex-derivatives","BTCF0:USTF0",1732001503550,0.088382,91881.0,91880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001504851,0.081382,91881.0,91880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001505062,0.089382,91881.0,91880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001505562,0.089382,91881.0,91880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001506153,0.089382,91881.0,91880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001506953,0.081382,91881.0,91880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001507265,0.092382,91881.0,91880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001511855,0.054385,91876.0,91871.0,0.12584951]
["bitfinex-derivatives","BTCF0:USTF0",1732001512054,0.038,91881.0,91871.0,0.12584951]
["bitfinex-derivatives","BTCF0:USTF0",1732001512256,0.054387,91874.0,91871.0,0.12584951]
["bitfinex-derivatives","BTCF0:USTF0",1732001512663,0.054387,91874.0,91871.0,0.18058949]
["bitfinex-derivatives","BTCF0:USTF0",1732001512971,0.054387,91874.0,91872.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001514463,0.057387,91874.0,91872.0,0.00109061]
["bitfinex-derivatives","BTCF0:USTF0",1732001514769,0.084387,91874.0,91872.0,0.00109061]
["bitfinex-derivatives","BTCF0:USTF0",1732001515166,0.084387,91874.0,91872.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001515466,0.084387,91874.0,91872.0,0.00209061]
["bitfinex-derivatives","BTCF0:USTF0",1732001525066,0.06713956,91873.0,91872.0,0.00209061]
["bitfinex-derivatives","BTCF0:USTF0",1732001525267,0.16313956,91873.0,91872.0,0.00209061]
["bitfinex-derivatives","BTCF0:USTF0",1732001526169,0.16313956,91873.0,91872.0,0.00309061]
["bitfinex-derivatives","BTCF0:USTF0",1732001526170,0.16613956,91873.0,91872.0,0.00309061]
["bitfinex-derivatives","BTCF0:USTF0",1732001526467,0.16613956,91873.0,91872.0,0.00109061]
["bitfinex-derivatives","BTCF0:USTF0",1732001526674,0.19313956,91873.0,91872.0,0.00309061]
["bitfinex-derivatives","BTCF0:USTF0",1732001526981,0.19313956,91873.0,91859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001526982,0.054394,91862.0,91859.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732001527867,0.054394,91862.0,91860.0,1.50009346]
["bitfinex-derivatives","BTCF0:USTF0",1732001528067,0.060394,91862.0,91860.0,1.50009346]
["bitfinex-derivatives","BTCF0:USTF0",1732001528471,0.060394,91862.0,91860.0,1.52186363]
["bitfinex-derivatives","BTCF0:USTF0",1732001529175,0.062394,91862.0,91860.0,1.52286363]
["bitfinex-derivatives","BTCF0:USTF0",1732001529674,0.28137847,91890.0,91860.0,1.52286363]
["bitfinex-derivatives","BTCF0:USTF0",1732001529675,0.054373,91898.0,91861.0,0.5566032]
["bitfinex-derivatives","BTCF0:USTF0",1732001529873,0.0319,91911.0,91891.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001529874,0.11070904,91897.0,91891.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001530064,0.061,91899.0,91891.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001530264,0.11047636,91898.0,91891.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001530469,0.061,91899.0,91891.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001530877,0.061,91899.0,91887.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732001531176,0.054374,91896.0,91887.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732001531376,0.0319,91895.0,91887.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732001532065,0.086274,91895.0,91887.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732001532265,0.086274,91895.0,91891.0,0.06913956]
["bitfinex-derivatives","BTCF0:USTF0",1732001532266,0.0319,91895.0,91891.0,0.06913956]
["bitfinex-derivatives","BTCF0:USTF0",1732001532968,0.027,91898.0,91891.0,0.06913956]
["bitfinex-derivatives","BTCF0:USTF0",1732001533165,0.027,91899.0,91897.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001533874,0.00163281,91900.0,91897.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001534872,0.025,91899.0,91897.0,0.06913956]
["bitfinex-derivatives","BTCF0:USTF0",1732001535473,0.025,91898.0,91897.0,0.06913956]
["bitfinex-derivatives","BTCF0:USTF0",1732001536176,0.02663281,91900.0,91897.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001536177,0.026,91899.0,91897.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001536883,0.025,91898.0,91897.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001537381,0.025,91898.0,91897.0,0.12495155]
["bitfinex-derivatives","BTCF0:USTF0",1732001538171,0.052,91898.0,91897.0,0.12495155]
["bitfinex-derivatives","BTCF0:USTF0",1732001538684,0.027,91898.0,91897.0,0.12495155]
["bitfinex-derivatives","BTCF0:USTF0",1732001539484,0.052,91898.0,91897.0,0.12495155]
["bitfinex-derivatives","BTCF0:USTF0",1732001541877,0.052,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001544386,0.046,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001545370,0.001,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001545574,0.022,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001546176,0.023,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001546983,0.025,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001547381,0.002,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001547574,0.025,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001547778,0.024,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001547986,0.001,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001548188,0.024,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001548488,0.027,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001548688,0.029,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001549198,0.025,91898.0,91897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001549384,0.026,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001550294,0.026,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001550295,0.001,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001550783,0.00163281,91900.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001550988,0.001,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001551582,0.00163281,91900.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001551786,0.001,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001552101,0.001,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001552587,0.001,91898.0,91897.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001553592,0.023,91898.0,91897.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001555397,0.022,91898.0,91897.0,0.06913956]
["bitfinex-derivatives","BTCF0:USTF0",1732001555581,0.022,91898.0,91897.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001555582,0.023,91898.0,91897.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001556387,0.023,91898.0,91897.0,0.06813956]
["bitfinex-derivatives","BTCF0:USTF0",1732001556388,0.001,91898.0,91897.0,0.06813956]
["bitfinex-derivatives","BTCF0:USTF0",1732001556588,0.023,91898.0,91897.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001556784,0.023,91898.0,91896.0,0.10297886]
["bitfinex-derivatives","BTCF0:USTF0",1732001557984,0.001,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001558289,0.023,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001558791,0.023,91898.0,91896.0,0.10497886]
["bitfinex-derivatives","BTCF0:USTF0",1732001558792,0.023,91898.0,91896.0,0.10597886]
["bitfinex-derivatives","BTCF0:USTF0",1732001559692,0.025,91898.0,91896.0,0.10597886]
["bitfinex-derivatives","BTCF0:USTF0",1732001560489,0.024,91898.0,91896.0,0.10497886]
["bitfinex-derivatives","BTCF0:USTF0",1732001560798,0.002,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001560998,0.026,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001561395,0.026,91898.0,91896.0,0.10597886]
["bitfinex-derivatives","BTCF0:USTF0",1732001562094,0.026,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001562693,0.002,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001562899,0.026,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001563598,0.024,91898.0,91897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001563802,0.026,91898.0,91897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001564696,0.026,91898.0,91888.0,0.26587712]
["bitfinex-derivatives","BTCF0:USTF0",1732001564894,0.054377,91891.0,91888.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001565094,0.054377,91891.0,91884.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732001565493,0.0624,91897.0,91881.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1732001565494,0.06713956,91887.0,91881.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1732001565887,0.06713956,91887.0,91881.0,0.05414793]
["bitfinex-derivatives","BTCF0:USTF0",1732001566202,0.054381,91883.0,91877.0,0.00163236]
["bitfinex-derivatives","BTCF0:USTF0",1732001566498,0.0312,91882.0,91877.0,0.05643857]
["bitfinex-derivatives","BTCF0:USTF0",1732001566705,0.0312,91882.0,91877.0,0.00163236]
["bitfinex-derivatives","BTCF0:USTF0",1732001566897,0.0316,91881.0,91877.0,0.00163236]
["bitfinex-derivatives","BTCF0:USTF0",1732001567303,0.085983,91881.0,91877.0,0.00163236]
["bitfinex-derivatives","BTCF0:USTF0",1732001567602,0.054384,91879.0,91877.0,0.00963236]
["bitfinex-derivatives","BTCF0:USTF0",1732001567809,0.0309,91878.0,91877.0,0.00963236]
["bitfinex-derivatives","BTCF0:USTF0",1732001568694,0.0309,91878.0,91877.0,0.01363236]
["bitfinex-derivatives","BTCF0:USTF0",1732001569207,0.0579,91878.0,91877.0,0.01163236]
["bitfinex-derivatives","BTCF0:USTF0",1732001569602,0.054385,91877.0,91875.0,0.00684535]
["bitfinex-derivatives","BTCF0:USTF0",1732001569906,0.054388,91871.0,91870.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001570107,0.054389,91870.0,91864.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001570311,0.06713956,91870.0,91861.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732001570512,0.054391,91866.0,91861.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732001570698,0.054393,91864.0,91861.0,0.05494129]
["bitfinex-derivatives","BTCF0:USTF0",1732001570897,0.0321,91865.0,91860.0,0.00336346]
["bitfinex-derivatives","BTCF0:USTF0",1732001570898,0.087493,91863.0,91860.0,0.00336346]
["bitfinex-derivatives","BTCF0:USTF0",1732001571095,0.0331,91863.0,91861.0,0.12153356]
["bitfinex-derivatives","BTCF0:USTF0",1732001571602,0.00013877,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732001571804,0.00013877,91866.0,91860.0,0.00336346]
["bitfinex-derivatives","BTCF0:USTF0",1732001572008,0.00013877,91866.0,91865.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001572704,0.00013877,91866.0,91865.0,0.12153156]
["bitfinex-derivatives","BTCF0:USTF0",1732001572900,0.01513877,91866.0,91865.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001573409,0.00013877,91866.0,91865.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001573600,0.01613877,91866.0,91865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001574201,0.01713877,91866.0,91865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732001576415,0.34369877,91866.0,91860.0,0.00336346]
["bitfinex-derivatives","BTCF0:USTF0",1732001576714,0.12153356,91861.0,91860.0,0.00336346]
["bitfinex-derivatives","BTCF0:USTF0",1732001577101,0.44813356,91861.0,91860.0,0.00336346]
["bitfinex-derivatives","BTCF0:USTF0",1732001578313,0.44813356,91861.0,91860.0,0.00536346]
["bitfinex-derivatives","BTCF0:USTF0",1732001578814,0.12853356,91861.0,91860.0,0.00436346]
["bitfinex-derivatives","BTCF0:USTF0",1732001579610,0.12853356,91861.0,91860.0,0.00736346]
["bitfinex-derivatives","BTCF0:USTF0",1732001580111,0.12853356,91861.0,91860.0,0.00436346]
["bitfinex-derivatives","BTCF0:USTF0",1732001580312,0.062394,91861.0,91860.0,0.00436346]
["bitfinex-derivatives","BTCF0:USTF0",1732001580902,0.008,91861.0,91860.0,0.07150302]
["bitfinex-derivatives","BTCF0:USTF0",1732001581301,0.008,91861.0,91860.0,0.00436346]
["bitfinex-derivatives","BTCF0:USTF0",1732001586906,0.054397,91856.0,91850.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001587103,0.054399,91853.0,91851.0,0.13699932]
["bitfinex-derivatives","BTCF0:USTF0",1732001587321,0.06713956,91852.0,91851.0,0.13699932]
["bitfinex-derivatives","BTCF0:USTF0",1732001587909,0.06713956,91852.0,91851.0,0.13710444]
["bitfinex-derivatives","BTCF0:USTF0",1732001588216,0.002,91856.0,91851.0,0.14010444]
["bitfinex-derivatives","BTCF0:USTF0",1732001588409,0.001,91852.0,91851.0,0.218244]
["bitfinex-derivatives","BTCF0:USTF0",1732001588606,0.001,91852.0,91851.0,0.272644]
["bitfinex-derivatives","BTCF0:USTF0",1732001589520,0.002,91856.0,91851.0,0.264644]
["bitfinex-derivatives","BTCF0:USTF0",1732001589717,0.002,91852.0,91851.0,0.264644]
["bitfinex-derivatives","BTCF0:USTF0",1732001591211,0.002,91856.0,91851.0,0.264644]
["bitfinex-derivatives","BTCF0:USTF0",1732001591517,0.002,91856.0,91853.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732001592719,0.054395,91860.0,91853.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1732001592931,0.054395,91860.0,91856.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001593308,0.00013877,91866.0,91856.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001593517,0.054392,91865.0,91859.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732001593913,0.054392,91865.0,91856.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001594724,0.007,91860.0,91856.0,0.12553656]
["bitfinex-derivatives","BTCF0:USTF0",1732001595510,0.002,91860.0,91856.0,0.12653656]
["bitfinex-derivatives","BTCF0:USTF0",1732001597219,0.054393,91863.0,91856.0,0.12353656]
["bitfinex-derivatives","BTCF0:USTF0",1732001597422,0.054393,91863.0,91856.0,0.12653656]
["bitfinex-derivatives","BTCF0:USTF0",1732001597622,0.016,91865.0,91858.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732001597822,0.016,91865.0,91861.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001598024,0.00013877,91866.0,91862.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732001598723,0.011,91863.0,91862.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732001599231,0.00013877,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732001599423,0.054378,91888.0,91874.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732001599628,0.0051,91884.0,91874.0,0.15669956]
["bitfinex-derivatives","BTCF0:USTF0",1732001599832,0.054379,91887.0,91883.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001600327,9.085e-05,91884.0,91883.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001601629,0.01809085,91884.0,91883.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001601828,0.04509085,91884.0,91883.0,0.06913956]
["bitfinex-derivatives","BTCF0:USTF0",1732001603631,0.02709085,91884.0,91883.0,0.06913956]
["bitfinex-derivatives","BTCF0:USTF0",1732001603830,0.03009085,91884.0,91883.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001604640,0.02809085,91884.0,91883.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001605633,0.00309085,91884.0,91883.0,0.06813956]
["bitfinex-derivatives","BTCF0:USTF0",1732001605833,0.02409085,91884.0,91883.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001606228,0.02509085,91884.0,91883.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001606430,0.02209085,91884.0,91883.0,0.06913956]
["bitfinex-derivatives","BTCF0:USTF0",1732001606636,0.02409085,91884.0,91883.0,0.07013956]
["bitfinex-derivatives","BTCF0:USTF0",1732001606836,0.02409085,91884.0,91883.0,0.12560983]
["bitfinex-derivatives","BTCF0:USTF0",1732001607332,0.02309085,91884.0,91883.0,0.12760983]
["bitfinex-derivatives","BTCF0:USTF0",1732001607731,0.01609085,91884.0,91883.0,0.12760983]
["bitfinex-derivatives","BTCF0:USTF0",1732001607932,0.01509085,91884.0,91883.0,0.12460983]
["bitfinex-derivatives","BTCF0:USTF0",1732001608143,0.01609085,91884.0,91883.0,0.12960983]
["bitfinex-derivatives","BTCF0:USTF0",1732001608331,0.01109085,91884.0,91883.0,0.12860983]
["bitfinex-derivatives","BTCF0:USTF0",1732001608942,0.01509085,91884.0,91883.0,0.12860983]
["bitfinex-derivatives","BTCF0:USTF0",1732001609532,0.01309085,91884.0,91883.0,0.12760983]
["bitfinex-derivatives","BTCF0:USTF0",1732001610744,0.01209085,91884.0,91883.0,0.12360983]
["bitfinex-derivatives","BTCF0:USTF0",1732001610931,0.00109085,91884.0,91883.0,0.12760983]
["bitfinex-derivatives","BTCF0:USTF0",1732001611136,0.01309085,91884.0,91883.0,0.12860983]
["bitfinex-derivatives","BTCF0:USTF0",1732001612534,0.01209085,91884.0,91883.0,0.21816983]
["bitfinex-derivatives","BTCF0:USTF0",1732001612735,0.01309085,91884.0,91883.0,0.21816983]
["bitfinex-derivatives","BTCF0:USTF0",1732001616949,0.01309085,91884.0,91883.0,0.23107219]
["bitfinex-derivatives","BTCF0:USTF0",1732001618653,0.01209085,91884.0,91883.0,0.22607219]
["bitfinex-derivatives","BTCF0:USTF0",1732001618844,0.01309085,91884.0,91883.0,0.23107219]
["bitfinex-derivatives","BTCF0:USTF0",1732001619040,0.00109085,91884.0,91883.0,0.23007219]
["bitfinex-derivatives","BTCF0:USTF0",1732001619245,0.01309085,91884.0,91883.0,0.23107219]
["bitfinex-derivatives","BTCF0:USTF0",1732001619439,0.01209085,91884.0,91883.0,0.22607219]
["bitfinex-derivatives","BTCF0:USTF0",1732001619654,0.01209085,91884.0,91883.0,0.23107219]
["bitfinex-derivatives","BTCF0:USTF0",1732001619655,0.01309085,91884.0,91883.0,0.23107219]
["bitfinex-derivatives","BTCF0:USTF0",1732001620447,0.01309085,91884.0,91883.0,0.16393263]
["bitfinex-derivatives","BTCF0:USTF0",1732001620756,0.00109085,91884.0,91883.0,0.05260983]
["bitfinex-derivatives","BTCF0:USTF0",1732001621051,0.01309085,91884.0,91883.0,0.05260983]
["bitfinex-derivatives","BTCF0:USTF0",1732001628356,0.01309085,91884.0,91883.0,0.24743158]
["bitfinex-derivatives","BTCF0:USTF0",1732001628650,0.01309085,91884.0,91883.0,0.05260983]
["bitfinex-derivatives","BTCF0:USTF0",1732001628857,0.01309085,91884.0,91883.0,0.24743158]
["bitfinex-derivatives","BTCF0:USTF0",1732001629155,0.01309085,91884.0,91883.0,0.05260983]
["bitfinex-derivatives","BTCF0:USTF0",1732001629345,0.01309085,91884.0,91883.0,0.24743158]
["bitfinex-derivatives","BTCF0:USTF0",1732001630858,0.01309085,91884.0,91883.0,0.05260983]
["bitfinex-derivatives","BTCF0:USTF0",1732001631654,0.01309085,91884.0,91883.0,0.24743158]
["bitfinex-derivatives","BTCF0:USTF0",1732001631849,0.01309085,91884.0,91883.0,0.17143158]
["bitfinex-derivatives","BTCF0:USTF0",1732001632043,0.01309085,91884.0,91880.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732001632648,0.01309085,91884.0,91880.0,0.10575005]
["bitfinex-derivatives","BTCF0:USTF0",1732001632843,0.01309085,91884.0,91880.0,0.31214417]
["bitfinex-derivatives","BTCF0:USTF0",1732001633160,0.01309085,91884.0,91880.0,0.05136705]
["bitfinex-derivatives","BTCF0:USTF0",1732001633355,0.00109085,91884.0,91880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001633545,0.01309085,91884.0,91880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001633861,0.01309085,91884.0,91880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001634562,0.01309085,91884.0,91880.0,0.26377712]
["bitfinex-derivatives","BTCF0:USTF0",1732001635055,0.01309085,91884.0,91880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001635258,0.01309085,91884.0,91880.0,0.26377712]
["bitfinex-derivatives","BTCF0:USTF0",1732001637457,0.01309085,91884.0,91881.0,0.26077712]
["bitfinex-derivatives","BTCF0:USTF0",1732001637644,0.01309085,91884.0,91883.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001638051,0.01309085,91884.0,91883.0,0.32791668]
["bitfinex-derivatives","BTCF0:USTF0",1732001638257,0.01309085,91884.0,91883.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001638453,0.01309085,91884.0,91883.0,0.09773956]
["bitfinex-derivatives","BTCF0:USTF0",1732001639363,0.01309085,91884.0,91883.0,0.18713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001639658,0.01309085,91884.0,91883.0,0.18813956]
["bitfinex-derivatives","BTCF0:USTF0",1732001640452,0.00109085,91884.0,91883.0,0.18713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001640650,0.01009085,91884.0,91883.0,0.18813956]
["bitfinex-derivatives","BTCF0:USTF0",1732001640857,0.01109085,91884.0,91883.0,0.18813956]
["bitfinex-derivatives","BTCF0:USTF0",1732001641058,0.00109085,91884.0,91883.0,0.18713956]
["bitfinex-derivatives","BTCF0:USTF0",1732001641261,0.0120526,91884.0,91883.0,0.18813956]
["bitfinex-derivatives","BTCF0:USTF0",1732001641462,0.012,91884.0,91883.0,0.19113956]
["bitfinex-derivatives","BTCF0:USTF0",1732001641650,0.013,91884.0,91883.0,0.51619637]
["bitfinex-derivatives","BTCF0:USTF0",1732001642261,0.013,91884.0,91883.0,0.18913956]
["bitfinex-derivatives","BTCF0:USTF0",1732001642855,0.004,91884.0,91883.0,0.09873956]
["bitfinex-derivatives","BTCF0:USTF0",1732001643161,0.004,91884.0,91883.0,0.18809956]
["bitfinex-derivatives","BTCF0:USTF0",1732001643364,0.008,91884.0,91883.0,0.18909956]
["bitfinex-derivatives","BTCF0:USTF0",1732001644065,0.004,91884.0,91883.0,0.18809956]
["bitfinex-derivatives","BTCF0:USTF0",1732001644365,0.004,91884.0,91883.0,0.19109956]
["bitfinex-derivatives","BTCF0:USTF0",1732001644662,0.008,91884.0,91883.0,0.19209956]
["bitfinex-derivatives","BTCF0:USTF0",1732001644863,0.008,91884.0,91883.0,0.18809956]
["bitfinex-derivatives","BTCF0:USTF0",1732001645168,0.008,91884.0,91883.0,0.18909956]
["bitfinex-derivatives","BTCF0:USTF0",1732001645658,0.007,91884.0,91883.0,0.18809956]
["bitfinex-derivatives","BTCF0:USTF0",1732001645860,0.008,91884.0,91883.0,0.19209956]
["bitfinex-derivatives","BTCF0:USTF0",1732001646066,0.013,91884.0,91883.0,0.19209956]
["bitfinex-derivatives","BTCF0:USTF0",1732001646456,0.013,91884.0,91883.0,0.19109956]
["bitfinex-derivatives","BTCF0:USTF0",1732001646658,0.00163293,91894.0,91883.0,0.25923912]
["bitfinex-derivatives","BTCF0:USTF0",1732001646964,0.00163293,91894.0,91893.0,0.04651456]
["bitfinex-derivatives","BTCF0:USTF0",1732001647169,0.00163293,91894.0,91893.0,0.04662053]
["bitfinex-derivatives","BTCF0:USTF0",1732001647363,0.00163293,91894.0,91893.0,1.54662053]
["bitfinex-derivatives","BTCF0:USTF0",1732001647856,0.00010806,91902.0,91901.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732001648055,0.00010806,91902.0,91901.0,0.27785012]
["bitfinex-derivatives","BTCF0:USTF0",1732001648454,0.00010806,91902.0,91901.0,0.24351056]
["bitfinex-derivatives","BTCF0:USTF0",1732001648654,0.00010806,91902.0,91901.0,0.50389132]
["bitfinex-derivatives","BTCF0:USTF0",1732001648856,0.00010806,91902.0,91901.0,0.57103088]
["bitfinex-derivatives","BTCF0:USTF0",1732001649268,0.00010806,91902.0,91901.0,0.24351056]
["bitfinex-derivatives","BTCF0:USTF0",1732001649771,0.01010806,91902.0,91901.0,0.24451056]
["bitfinex-derivatives","BTCF0:USTF0",1732001649955,0.01010806,91902.0,91901.0,0.29660838]
["bitfinex-derivatives","BTCF0:USTF0",1732001650358,0.01110806,91902.0,91901.0,0.3355294]
["bitfinex-derivatives","BTCF0:USTF0",1732001650572,0.01110806,91902.0,91901.0,0.3027294]
["bitfinex-derivatives","BTCF0:USTF0",1732001651766,0.01110806,91902.0,91901.0,0.10746882]
["bitfinex-derivatives","BTCF0:USTF0",1732001651968,0.01110806,91902.0,91901.0,0.14229782]
["bitfinex-derivatives","BTCF0:USTF0",1732001655573,0.01110806,91902.0,91901.0,0.1640565]
["bitfinex-derivatives","BTCF0:USTF0",1732001658367,0.01110806,91902.0,91901.0,0.27011708]
["bitfinex-derivatives","BTCF0:USTF0",1732001659469,0.22700147,91955.0,91914.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732001659673,0.22700147,91955.0,91902.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732001659674,0.0709,91937.0,91915.0,0.19526058]
["bitfinex-derivatives","BTCF0:USTF0",1732001659872,0.0709,91937.0,91934.0,0.10606058]
["bitfinex-derivatives","BTCF0:USTF0",1732001659873,0.0323,91936.0,91934.0,0.10606058]
["bitfinex-derivatives","BTCF0:USTF0",1732001660480,0.0323,91936.0,91931.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732001660676,0.0323,91936.0,91930.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732001661383,0.0323,91936.0,91930.0,0.14141703]
["bitfinex-derivatives","BTCF0:USTF0",1732001661583,0.054351,91934.0,91930.0,0.14141703]
["bitfinex-derivatives","BTCF0:USTF0",1732001661774,0.054351,91934.0,91930.0,0.06641703]
["bitfinex-derivatives","BTCF0:USTF0",1732001661970,0.054351,91934.0,91930.0,0.07041703]
["bitfinex-derivatives","BTCF0:USTF0",1732001662270,0.0733,91936.0,91930.0,0.07041703]
["bitfinex-derivatives","BTCF0:USTF0",1732001663572,0.027,91934.0,91930.0,0.06841703]
["bitfinex-derivatives","BTCF0:USTF0",1732001663768,0.032,91934.0,91930.0,0.07041703]
["bitfinex-derivatives","BTCF0:USTF0",1732001664178,0.005,91934.0,91930.0,0.06841703]
["bitfinex-derivatives","BTCF0:USTF0",1732001664379,0.005,91934.0,91930.0,0.07041703]
["bitfinex-derivatives","BTCF0:USTF0",1732001665080,0.017,91934.0,91930.0,0.06941703]
["bitfinex-derivatives","BTCF0:USTF0",1732001665281,0.012,91934.0,91930.0,0.06941703]
["bitfinex-derivatives","BTCF0:USTF0",1732001665787,0.012,91934.0,91930.0,0.06741703]
["bitfinex-derivatives","BTCF0:USTF0",1732001665985,0.024,91934.0,91930.0,0.06941703]
["bitfinex-derivatives","BTCF0:USTF0",1732001666584,0.026,91934.0,91930.0,0.06941703]
["bitfinex-derivatives","BTCF0:USTF0",1732001667290,0.012,91934.0,91930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001667584,0.054352,91932.0,91930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001669086,0.067352,91932.0,91930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001669678,0.067352,91932.0,91930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001669884,0.078352,91932.0,91930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001676690,0.32632,91931.0,91930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001676888,0.024,91932.0,91916.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732001677385,0.05436,91919.0,91916.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732001677595,0.0324,91918.0,91916.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732001678086,0.024,91932.0,91915.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1732001678287,0.0324,91931.0,91915.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1732001678485,0.0324,91931.0,91916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001678892,0.0434,91931.0,91930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001679587,0.0434,91931.0,91917.0,0.10606058]
["bitfinex-derivatives","BTCF0:USTF0",1732001679588,0.0514,91931.0,91923.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732001679782,0.0664,91931.0,91923.0,1.554357]
["bitfinex-derivatives","BTCF0:USTF0",1732001680290,0.0674,91931.0,91930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001680479,0.035,91931.0,91930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001681192,0.02,91931.0,91930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001681375,0.033,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001681878,0.013,91931.0,91930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001682078,0.03,91931.0,91930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001682690,0.013,91931.0,91930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001682990,0.029,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001685183,0.028,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001685789,0.024,91931.0,91930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001687894,0.0555,91931.0,91930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001691887,0.0555,91931.0,91923.0,0.05591356]
["bitfinex-derivatives","BTCF0:USTF0",1732001693092,0.0445,91931.0,91923.0,0.05591356]
["bitfinex-derivatives","BTCF0:USTF0",1732001693280,0.0555,91931.0,91923.0,0.05691356]
["bitfinex-derivatives","BTCF0:USTF0",1732001693682,0.024,91931.0,91923.0,0.05691356]
["bitfinex-derivatives","BTCF0:USTF0",1732001693884,0.024,91931.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732001694492,0.039,91931.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732001694889,0.026,91931.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732001695094,0.026,91931.0,91930.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1732001695492,0.027,91931.0,91930.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1732001699504,0.027,91931.0,91930.0,1.590453]
["bitfinex-derivatives","BTCF0:USTF0",1732001699794,0.027,91931.0,91930.0,1.622453]
["bitfinex-derivatives","BTCF0:USTF0",1732001700108,0.0324,91952.0,91930.0,1.62253977]
["bitfinex-derivatives","BTCF0:USTF0",1732001700392,0.00011184,91944.0,91943.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732001700590,0.00011184,91944.0,91943.0,0.143386]
["bitfinex-derivatives","BTCF0:USTF0",1732001701796,0.01411184,91944.0,91943.0,0.145386]
["bitfinex-derivatives","BTCF0:USTF0",1732001701987,0.03511184,91944.0,91943.0,0.145386]
["bitfinex-derivatives","BTCF0:USTF0",1732001702793,0.03511184,91944.0,91943.0,0.147386]
["bitfinex-derivatives","BTCF0:USTF0",1732001705084,0.03511184,91944.0,91943.0,0.20222399]
["bitfinex-derivatives","BTCF0:USTF0",1732001705488,0.03511184,91944.0,91943.0,1.70222399]
["bitfinex-derivatives","BTCF0:USTF0",1732001706604,0.03511184,91944.0,91943.0,1.70210399]
["bitfinex-derivatives","BTCF0:USTF0",1732001706904,0.03511184,91944.0,91943.0,1.62710399]
["bitfinex-derivatives","BTCF0:USTF0",1732001707999,0.03511184,91944.0,91943.0,1.68144999]
["bitfinex-derivatives","BTCF0:USTF0",1732001708607,0.01411184,91944.0,91943.0,1.68144999]
["bitfinex-derivatives","BTCF0:USTF0",1732001708800,0.02511184,91944.0,91943.0,1.68244999]
["bitfinex-derivatives","BTCF0:USTF0",1732001709307,0.01211184,91944.0,91943.0,1.68244999]
["bitfinex-derivatives","BTCF0:USTF0",1732001709510,0.00311184,91944.0,91943.0,1.68144999]
["bitfinex-derivatives","BTCF0:USTF0",1732001710101,0.0305,91954.0,91943.0,1.62710399]
["bitfinex-derivatives","BTCF0:USTF0",1732001710401,0.0305,91954.0,91950.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732001710603,0.0305,91954.0,91952.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732001711396,0.0051,91963.0,91958.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732001711598,0.0303,91965.0,91959.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1732001712900,0.0303,91965.0,91959.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1732001713109,0.0533,91965.0,91959.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1732001715104,0.0533,91965.0,91961.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732001715494,0.0533,91965.0,91959.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1732001715709,0.0533,91965.0,91960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001716408,0.0533,91965.0,91961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001718611,0.054334,91963.0,91961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001719615,0.0533,91965.0,91961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001720610,0.023,91963.0,91961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001720808,0.023,91963.0,91961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001721413,0.0533,91965.0,91961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001721808,0.0533,91965.0,91960.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732001722009,0.0303,91965.0,91962.0,0.02174767]
["bitfinex-derivatives","BTCF0:USTF0",1732001722215,0.023,91963.0,91962.0,0.02174767]
["bitfinex-derivatives","BTCF0:USTF0",1732001722921,0.023,91963.0,91962.0,1.52174767]
["bitfinex-derivatives","BTCF0:USTF0",1732001723425,0.023,91963.0,91962.0,1.52374767]
["bitfinex-derivatives","BTCF0:USTF0",1732001724318,0.0553,91965.0,91962.0,1.52374767]
["bitfinex-derivatives","BTCF0:USTF0",1732001725631,0.013,91963.0,91962.0,1.52474767]
["bitfinex-derivatives","BTCF0:USTF0",1732001726024,0.017,91963.0,91962.0,1.59179555]
["bitfinex-derivatives","BTCF0:USTF0",1732001726421,0.017,91963.0,91962.0,1.52474767]
["bitfinex-derivatives","BTCF0:USTF0",1732001727223,0.0303,91965.0,91963.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732001727425,0.0303,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001727426,0.0453,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001728121,0.0303,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001728320,0.0303,91965.0,91963.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732001728935,0.0433,91965.0,91964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001729329,0.0453,91965.0,91964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001730036,0.0453,91965.0,91964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001730432,0.0433,91965.0,91964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001730621,0.0453,91965.0,91964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001731125,0.0453,91965.0,91964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001736839,0.0453,91965.0,91962.0,1.57168955]
["bitfinex-derivatives","BTCF0:USTF0",1732001737038,0.0453,91965.0,91962.0,1.57112955]
["bitfinex-derivatives","BTCF0:USTF0",1732001737841,0.0323,91965.0,91963.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732001738043,0.0453,91965.0,91963.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732001738729,0.0363,91965.0,91963.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732001739328,0.0363,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001740342,0.0323,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001740538,0.0383,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001740938,0.0393,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001741934,0.0373,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001742447,0.0373,91965.0,91963.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732001742634,0.0373,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001743438,0.0333,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001743638,0.0373,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001744943,0.0333,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001745141,0.0373,91965.0,91964.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001745646,0.0373,91965.0,91964.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732001747356,0.054335,91962.0,91960.0,1.58944]
["bitfinex-derivatives","BTCF0:USTF0",1732001747541,0.054335,91962.0,91960.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1732001748042,0.054335,91962.0,91960.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732001748351,0.05434,91954.0,91951.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732001748647,0.0638,91953.0,91952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001749641,0.0668,91953.0,91952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732001750155,0.05434,91952.0,91951.0,0.05584798]
["bitfinex-derivatives","BTCF0:USTF0",1732001750653,0.05434,91952.0,91951.0,1.55584798]
["bitfinex-derivatives","BTCF0:USTF0",1732001751056,0.05434,91952.0,91951.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732001751351,0.38058,91952.0,91951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001751547,0.054343,91948.0,91947.0,0.0548969]
["bitfinex-derivatives","BTCF0:USTF0",1732001751735,0.12139088,91948.0,91947.0,0.0548969]
["bitfinex-derivatives","BTCF0:USTF0",1732001751941,0.054346,91943.0,91938.0,0.09207605]
["bitfinex-derivatives","BTCF0:USTF0",1732001752242,0.0314,91947.0,91938.0,0.00327605]
["bitfinex-derivatives","BTCF0:USTF0",1732001752446,0.054347,91941.0,91938.0,0.00327605]
["bitfinex-derivatives","BTCF0:USTF0",1732001753149,0.054348,91940.0,91935.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732001753352,0.054348,91940.0,91933.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001753549,0.054348,91940.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001754849,0.055348,91940.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001755443,0.001,91940.0,91934.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732001755642,0.001,91940.0,91939.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001755853,0.001,91940.0,91939.0,0.13409576]
["bitfinex-derivatives","BTCF0:USTF0",1732001756156,0.005,91940.0,91939.0,0.13409576]
["bitfinex-derivatives","BTCF0:USTF0",1732001756652,0.0321,91959.0,91950.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732001756849,0.0321,91959.0,91953.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732001757156,0.0321,91959.0,91958.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1732001758254,0.0051,91970.0,91954.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732001758471,0.0321,91983.0,91962.0,0.10595387]
["bitfinex-derivatives","BTCF0:USTF0",1732001758755,0.054323,91982.0,91971.0,0.10595387]
["bitfinex-derivatives","BTCF0:USTF0",1732001759056,0.054323,91982.0,91972.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732001760351,0.074323,91982.0,91972.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732001760855,0.02,91982.0,91972.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732001761253,0.054323,91981.0,91973.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732001762357,0.054323,91981.0,91974.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732001762548,0.074323,91981.0,91974.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732001764449,0.074323,91981.0,91974.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732001764759,0.074323,91981.0,91974.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732001765561,0.054325,91979.0,91974.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732001765750,0.054325,91979.0,91974.0,1.5928]
["bitfinex-derivatives","BTCF0:USTF0",1732001766744,0.054325,91979.0,91974.0,1.5158]
["bitfinex-derivatives","BTCF0:USTF0",1732001767057,0.072325,91979.0,91974.0,1.5168]
["bitfinex-derivatives","BTCF0:USTF0",1732001767447,0.072325,91979.0,91974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001767647,0.054325,91978.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001767856,0.054325,91978.0,91974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001768866,0.054325,91978.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001769162,0.054325,91978.0,91974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001769553,0.054325,91978.0,91976.0,0.02174383]
["bitfinex-derivatives","BTCF0:USTF0",1732001769754,0.069325,91978.0,91976.0,0.02174383]
["bitfinex-derivatives","BTCF0:USTF0",1732001770557,0.054325,91978.0,91976.0,0.02174383]
["bitfinex-derivatives","BTCF0:USTF0",1732001770752,0.069325,91978.0,91976.0,0.02274383]
["bitfinex-derivatives","BTCF0:USTF0",1732001771164,0.069325,91978.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001771558,0.069325,91978.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001772863,0.070325,91978.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001773752,0.070325,91978.0,91976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001773753,0.054325,91978.0,91976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001773953,0.070325,91978.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001774149,0.070325,91978.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001776664,0.071325,91978.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001777966,0.054326,91977.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001778565,0.016,91978.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001778963,0.016,91978.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001779270,0.016,91978.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001779661,0.017,91978.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001780865,0.013,91978.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001781572,0.054323,91982.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732001781762,0.013,91978.0,91974.0,0.06703978]
["bitfinex-derivatives","BTCF0:USTF0",1732001783074,0.013,91978.0,91974.0,0.06803978]
["bitfinex-derivatives","BTCF0:USTF0",1732001783577,0.014,91978.0,91974.0,0.06903978]
["bitfinex-derivatives","BTCF0:USTF0",1732001783779,0.014,91978.0,91974.0,0.06803978]
["bitfinex-derivatives","BTCF0:USTF0",1732001783780,0.001,91978.0,91974.0,0.06803978]
["bitfinex-derivatives","BTCF0:USTF0",1732001783957,0.013,91978.0,91974.0,0.06803978]
["bitfinex-derivatives","BTCF0:USTF0",1732001784164,0.013,91978.0,91974.0,0.06903978]
["bitfinex-derivatives","BTCF0:USTF0",1732001784360,5e-05,91984.0,91977.0,0.06703978]
["bitfinex-derivatives","BTCF0:USTF0",1732001784575,5e-05,91984.0,91983.0,0.12136178]
["bitfinex-derivatives","BTCF0:USTF0",1732001784767,0.41699974,91989.0,91988.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732001785078,0.41603973,91989.0,91988.0,0.12135878]
["bitfinex-derivatives","BTCF0:USTF0",1732001785679,0.41603973,91989.0,91988.0,0.21003878]
["bitfinex-derivatives","BTCF0:USTF0",1732001786176,0.41603973,91989.0,91988.0,0.27719786]
["bitfinex-derivatives","BTCF0:USTF0",1732001786374,0.00012902,91997.0,91988.0,0.27719786]
["bitfinex-derivatives","BTCF0:USTF0",1732001786375,0.00012902,91997.0,91996.0,0.18839356]
["bitfinex-derivatives","BTCF0:USTF0",1732001786974,0.1,92000.0,91999.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732001787277,0.1,92000.0,91999.0,0.142993]
["bitfinex-derivatives","BTCF0:USTF0",1732001787870,0.1,92000.0,91999.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732001788175,0.1,92000.0,91999.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1732001789879,0.1,92000.0,91999.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1732001789880,0.111,92000.0,91999.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1732001791866,0.111,92000.0,91999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732001792071,0.111,92000.0,91999.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1732001792968,0.0051,92010.0,91999.0,0.25651924]
["bitfinex-derivatives","BTCF0:USTF0",1732001793184,0.0051,92018.0,92009.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001793491,0.0311,92027.0,92010.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1732001793784,0.054299,92023.0,92010.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1732001794679,0.054299,92023.0,92010.0,0.142946]
["bitfinex-derivatives","BTCF0:USTF0",1732001794881,0.0311,92027.0,92010.0,0.142946]
["bitfinex-derivatives","BTCF0:USTF0",1732001795086,0.085396,92027.0,92010.0,0.142946]
["bitfinex-derivatives","BTCF0:USTF0",1732001795288,0.085396,92027.0,92011.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732001795289,0.0311,92027.0,92011.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732001795472,0.0311,92027.0,92011.0,0.16016487]
["bitfinex-derivatives","BTCF0:USTF0",1732001795783,0.054298,92023.0,92012.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1732001796779,0.054298,92023.0,92012.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1732001796980,0.0311,92027.0,92012.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1732001797788,0.054297,92026.0,92013.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732001798691,0.0311,92027.0,92019.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732001798884,0.0311,92027.0,92022.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732001799483,0.0311,92027.0,92019.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001799786,0.0311,92027.0,92024.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732001799988,0.0311,92027.0,92024.0,0.142818]
["bitfinex-derivatives","BTCF0:USTF0",1732001800883,0.0311,92027.0,92024.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1732001801285,0.0311,92027.0,92025.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1732001801286,0.054297,92026.0,92025.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1732001802597,0.0311,92027.0,92025.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1732001802985,0.0311,92027.0,92024.0,0.05646165]
["bitfinex-derivatives","BTCF0:USTF0",1732001803398,0.0311,92027.0,92025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001804199,0.0311,92027.0,92024.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1732001804689,0.0311,92027.0,92025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001805887,0.054297,92026.0,92025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001806600,0.054298,92024.0,92022.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1732001807390,0.054298,92024.0,92022.0,0.14367709]
["bitfinex-derivatives","BTCF0:USTF0",1732001807785,0.054298,92024.0,92022.0,0.14467709]
["bitfinex-derivatives","BTCF0:USTF0",1732001809297,0.054298,92024.0,92022.0,0.05615709]
["bitfinex-derivatives","BTCF0:USTF0",1732001810188,0.0311,92027.0,92022.0,0.16201696]
["bitfinex-derivatives","BTCF0:USTF0",1732001811293,0.0311,92027.0,92022.0,0.16301696]
["bitfinex-derivatives","BTCF0:USTF0",1732001811779,0.0311,92027.0,92022.0,0.08801696]
["bitfinex-derivatives","BTCF0:USTF0",1732001813790,0.0311,92027.0,92022.0,0.14347287]
["bitfinex-derivatives","BTCF0:USTF0",1732001813985,0.0311,92027.0,92022.0,0.14247287]
["bitfinex-derivatives","BTCF0:USTF0",1732001815097,0.0311,92027.0,92022.0,0.14147287]
["bitfinex-derivatives","BTCF0:USTF0",1732001815291,0.0311,92027.0,92022.0,0.14247287]
["bitfinex-derivatives","BTCF0:USTF0",1732001817096,0.0311,92027.0,92022.0,0.14147287]
["bitfinex-derivatives","BTCF0:USTF0",1732001817298,0.0311,92027.0,92022.0,0.14247287]
["bitfinex-derivatives","BTCF0:USTF0",1732001819300,8.268e-05,92028.0,92022.0,0.14247287]
["bitfinex-derivatives","BTCF0:USTF0",1732001819301,8.268e-05,92028.0,92022.0,0.33717234]
["bitfinex-derivatives","BTCF0:USTF0",1732001820203,8.268e-05,92028.0,92022.0,0.14247287]
["bitfinex-derivatives","BTCF0:USTF0",1732001820502,0.054298,92025.0,92023.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1732001820700,0.054298,92023.0,92022.0,0.14247287]
["bitfinex-derivatives","BTCF0:USTF0",1732001820900,0.054298,92024.0,92022.0,0.23095287]
["bitfinex-derivatives","BTCF0:USTF0",1732001821898,0.054298,92024.0,92023.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1732001823920,8.268e-05,92028.0,92019.0,0.19469947]
["bitfinex-derivatives","BTCF0:USTF0",1732001824101,0.054298,92023.0,92022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001824306,0.054298,92023.0,92022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732001824622,0.054298,92023.0,92022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001825114,0.054301,92018.0,92017.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001825311,0.054301,92018.0,92016.0,0.19469947]
["bitfinex-derivatives","BTCF0:USTF0",1732001825514,0.054303,92016.0,92014.0,0.15995762]
["bitfinex-derivatives","BTCF0:USTF0",1732001825711,0.054303,92016.0,92014.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001826623,0.054307,92009.0,92008.0,0.0549072]
["bitfinex-derivatives","BTCF0:USTF0",1732001826816,0.054307,92009.0,92008.0,0.0683072]
["bitfinex-derivatives","BTCF0:USTF0",1732001827922,0.054307,92009.0,92008.0,0.0763072]
["bitfinex-derivatives","BTCF0:USTF0",1732001828138,0.054307,92009.0,92008.0,0.0773072]
["bitfinex-derivatives","BTCF0:USTF0",1732001830827,0.054307,92009.0,92008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732001831634,0.380347,92009.0,92008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732001831936,0.50045422,92009.0,92008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732001832230,0.380347,92009.0,92008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732001833437,0.054308,92007.0,92006.0,0.00163009]
["bitfinex-derivatives","BTCF0:USTF0",1732001834333,0.054308,92007.0,92006.0,0.10748996]
["bitfinex-derivatives","BTCF0:USTF0",1732001834539,0.054308,92007.0,92006.0,0.12248996]
["bitfinex-derivatives","BTCF0:USTF0",1732001836937,0.054308,92007.0,92006.0,0.14548996]
["bitfinex-derivatives","BTCF0:USTF0",1732001837937,0.055308,92007.0,92006.0,0.16348996]
["bitfinex-derivatives","BTCF0:USTF0",1732001839735,0.055308,92007.0,92006.0,0.21704595]
["bitfinex-derivatives","BTCF0:USTF0",1732001841236,0.055308,92007.0,92000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001841237,0.054311,92001.0,92000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001841431,0.054314,91996.0,91995.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001841626,0.054316,91994.0,91991.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001841834,0.054316,91994.0,91983.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001841835,0.05432,91986.0,91984.0,0.18257162]
["bitfinex-derivatives","BTCF0:USTF0",1732001842136,0.0051,91999.0,91985.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001842341,0.10888576,92007.0,91985.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001842342,0.0307,91998.0,91985.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001842844,0.085013,91998.0,91997.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001843050,0.411093,91998.0,91997.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001844234,0.088013,91998.0,91997.0,0.0220764]
["bitfinex-derivatives","BTCF0:USTF0",1732001845331,0.091013,91998.0,91997.0,0.0250764]
["bitfinex-derivatives","BTCF0:USTF0",1732001845938,0.417093,91998.0,91997.0,0.0250764]
["bitfinex-derivatives","BTCF0:USTF0",1732001846547,0.36278,91998.0,91982.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001846753,0.36278,91998.0,91976.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1732001846754,0.054326,91977.0,91976.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001847042,0.054326,91977.0,91971.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001847043,0.054326,91977.0,91971.0,0.16018887]
["bitfinex-derivatives","BTCF0:USTF0",1732001847246,0.054326,91977.0,91972.0,0.05719216]
["bitfinex-derivatives","BTCF0:USTF0",1732001847544,0.054326,91977.0,91976.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001848446,0.057326,91977.0,91976.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001848642,0.060326,91977.0,91976.0,0.02508414]
["bitfinex-derivatives","BTCF0:USTF0",1732001850850,0.060326,91977.0,91969.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1732001850851,0.05433,91970.0,91969.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1732001851049,0.05433,91970.0,91942.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001851050,0.054338,91956.0,91955.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732001851349,0.0051,91970.0,91952.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001851549,0.00673169,91975.0,91969.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001851737,0.00163169,91975.0,91970.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1732001851932,0.00163169,91975.0,91970.0,0.03221037]
["bitfinex-derivatives","BTCF0:USTF0",1732001853044,0.00463169,91975.0,91970.0,0.06371037]
["bitfinex-derivatives","BTCF0:USTF0",1732001854141,0.01963169,91975.0,91970.0,0.06371037]
["bitfinex-derivatives","BTCF0:USTF0",1732001854747,0.07395869,91975.0,91970.0,0.06371037]
["bitfinex-derivatives","BTCF0:USTF0",1732001855343,0.054328,91973.0,91970.0,0.06371037]
["bitfinex-derivatives","BTCF0:USTF0",1732001855649,0.054329,91972.0,91970.0,0.06371037]
["bitfinex-derivatives","BTCF0:USTF0",1732001856943,0.01263169,91975.0,91967.0,0.05422369]
["bitfinex-derivatives","BTCF0:USTF0",1732001857147,0.05433,91970.0,91966.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001857550,0.004,91972.0,91966.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001857746,0.004,91972.0,91958.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1732001858056,0.054334,91963.0,91959.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1732001859154,0.057334,91963.0,91959.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1732001860146,0.054335,91961.0,91959.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1732001861147,0.054335,91961.0,91959.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1732001861349,0.060335,91961.0,91959.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1732001863550,0.16619487,91961.0,91959.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1732001865363,0.054343,91948.0,91939.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732001865549,0.0051,91956.0,91936.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732001865953,0.0925,91955.0,91936.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732001866150,0.054339,91954.0,91934.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732001866365,0.054342,91949.0,91948.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001868172,0.057342,91949.0,91948.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001869170,0.060342,91949.0,91948.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001871072,0.069342,91949.0,91948.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001871765,0.069342,91949.0,91932.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1732001871766,0.015,91949.0,91932.0,0.10518309]
["bitfinex-derivatives","BTCF0:USTF0",1732001871976,0.0325,91948.0,91932.0,0.10518309]
["bitfinex-derivatives","BTCF0:USTF0",1732001872158,0.0642,91948.0,91932.0,0.10518309]
["bitfinex-derivatives","BTCF0:USTF0",1732001872558,0.054351,91935.0,91932.0,0.10518309]
["bitfinex-derivatives","BTCF0:USTF0",1732001872863,0.054351,91935.0,91933.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1732001873973,0.059446,91942.0,91933.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1732001874271,0.059446,91942.0,91940.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001874461,0.054346,91942.0,91940.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001875171,0.057346,91942.0,91940.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001875875,0.060346,91942.0,91940.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1732001876676,0.006,91942.0,91933.0,0.10596266]
["bitfinex-derivatives","BTCF0:USTF0",1732001876882,0.054348,91940.0,91933.0,0.10596266]
["bitfinex-derivatives","BTCF0:USTF0",1732001877389,0.05435,91937.0,91933.0,0.10596266]
["bitfinex-derivatives","BTCF0:USTF0",1732001877689,0.05435,91935.0,91933.0,0.10596266]
["bitfinex-derivatives","BTCF0:USTF0",1732001877888,0.05435,91935.0,91934.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001879083,0.06635,91935.0,91934.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001879280,0.07435,91935.0,91934.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001879990,0.06635,91935.0,91934.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001880189,0.06935,91935.0,91934.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001881185,0.06735,91935.0,91934.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001881484,0.06435,91935.0,91934.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001881684,0.07235,91935.0,91934.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001882392,0.06035,91935.0,91934.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001883189,0.06435,91935.0,91934.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001883883,0.07135,91935.0,91934.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732001886196,0.07135,91935.0,91934.0,0.15543522]
["bitfinex-derivatives","BTCF0:USTF0",1732001886782,0.13842522,91935.0,91927.0,0.18539994]
["bitfinex-derivatives","BTCF0:USTF0",1732001886988,0.13842522,91935.0,91908.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1732001886989,0.054361,91917.0,91914.0,0.33015681]
["bitfinex-derivatives","BTCF0:USTF0",1732001887204,0.054361,91917.0,91913.0,0.32505681]
["bitfinex-derivatives","BTCF0:USTF0",1732001887383,0.054361,91917.0,91907.0,0.39006818]
["bitfinex-derivatives","BTCF0:USTF0",1732001887384,0.054361,91917.0,91915.0,0.00163173]
["bitfinex-derivatives","BTCF0:USTF0",1732001887786,0.0316,91916.0,91915.0,0.00163173]
["bitfinex-derivatives","BTCF0:USTF0",1732001887982,0.085962,91916.0,91915.0,0.00163173]
["bitfinex-derivatives","BTCF0:USTF0",1732001888192,0.116962,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001889294,0.120962,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001890105,0.126962,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001890900,0.064362,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001891213,0.01,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001891806,0.064362,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001893498,0.01,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001894789,0.006,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001894990,0.014,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001895192,0.038,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001895588,0.024,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001895793,0.028,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001897190,0.01,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001900402,0.064362,91916.0,91915.0,0.00175488]
["bitfinex-derivatives","BTCF0:USTF0",1732001901505,0.064362,91916.0,91915.0,0.09011488]
["bitfinex-derivatives","BTCF0:USTF0",1732001901897,0.064362,91916.0,91915.0,0.01511488]
["bitfinex-derivatives","BTCF0:USTF0",1732001902899,0.064362,91916.0,91915.0,0.01521897]
["bitfinex-derivatives","BTCF0:USTF0",1732001903900,0.064362,91916.0,91915.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732001904100,0.061362,91916.0,91915.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732001904602,0.064362,91916.0,91915.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732001904909,0.063362,91916.0,91915.0,0.00110409]
["bitfinex-derivatives","BTCF0:USTF0",1732001905613,0.065362,91916.0,91915.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732001914106,0.059362,91916.0,91915.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732001914311,0.089362,91916.0,91915.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732001916806,0.035,91916.0,91910.0,0.021758]
["bitfinex-derivatives","BTCF0:USTF0",1732001917009,0.054364,91912.0,91910.0,0.08887577]
["bitfinex-derivatives","BTCF0:USTF0",1732001917910,0.054364,91912.0,91911.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1732001919019,0.057364,91912.0,91911.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1732001920011,0.057364,91912.0,91911.0,0.0031166]
["bitfinex-derivatives","BTCF0:USTF0",1732001920012,0.060364,91912.0,91911.0,0.0031166]
["bitfinex-derivatives","BTCF0:USTF0",1732001920417,0.057364,91912.0,91911.0,0.0021166]
["bitfinex-derivatives","BTCF0:USTF0",1732001920622,0.060364,91912.0,91911.0,0.0051166]
["bitfinex-derivatives","BTCF0:USTF0",1732001921124,0.057364,91912.0,91911.0,0.0031166]
["bitfinex-derivatives","BTCF0:USTF0",1732001921311,0.059364,91912.0,91911.0,0.0061166]
["bitfinex-derivatives","BTCF0:USTF0",1732001922307,0.059364,91912.0,91911.0,0.33117341]
["bitfinex-derivatives","BTCF0:USTF0",1732001922508,0.059364,91912.0,91911.0,0.0061166]
["bitfinex-derivatives","BTCF0:USTF0",1732001923212,0.005,91912.0,91911.0,0.0061166]
["bitfinex-derivatives","BTCF0:USTF0",1732001923405,0.005,91912.0,91911.0,0.33117341]
["bitfinex-derivatives","BTCF0:USTF0",1732001923606,0.002,91912.0,91911.0,0.32817341]
["bitfinex-derivatives","BTCF0:USTF0",1732001923809,0.005,91912.0,91911.0,0.33117341]
["bitfinex-derivatives","BTCF0:USTF0",1732001924423,0.059364,91912.0,91911.0,0.33117341]
["bitfinex-derivatives","BTCF0:USTF0",1732001924720,0.060364,91912.0,91911.0,0.33017341]
["bitfinex-derivatives","BTCF0:USTF0",1732001925512,0.057364,91912.0,91911.0,0.32717341]
["bitfinex-derivatives","BTCF0:USTF0",1732001925712,0.057364,91912.0,91911.0,0.33017341]
["bitfinex-derivatives","BTCF0:USTF0",1732001925713,0.060364,91912.0,91911.0,0.33017341]
["bitfinex-derivatives","BTCF0:USTF0",1732001926020,0.060364,91912.0,91911.0,0.32717341]
["bitfinex-derivatives","BTCF0:USTF0",1732001926224,0.060364,91912.0,91911.0,0.33017341]
["bitfinex-derivatives","BTCF0:USTF0",1732001926527,0.060364,91912.0,91911.0,0.72990561]
["bitfinex-derivatives","BTCF0:USTF0",1732001926528,0.065364,91912.0,91911.0,0.72990561]
["bitfinex-derivatives","BTCF0:USTF0",1732001926717,0.065364,91912.0,91911.0,0.0031166]
["bitfinex-derivatives","BTCF0:USTF0",1732001927023,0.054369,91904.0,91902.0,0.32505681]
["bitfinex-derivatives","BTCF0:USTF0",1732001927219,0.011,91912.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732001927220,0.054371,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732001927407,0.12148877,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732001927921,0.054371,91901.0,91900.0,0.10009225]
["bitfinex-derivatives","BTCF0:USTF0",1732001929715,0.057371,91901.0,91900.0,0.10209225]
["bitfinex-derivatives","BTCF0:USTF0",1732001929918,0.060371,91901.0,91900.0,0.10309225]
["bitfinex-derivatives","BTCF0:USTF0",1732001930521,0.060371,91901.0,91900.0,0.10209225]
["bitfinex-derivatives","BTCF0:USTF0",1732001931919,0.057371,91901.0,91900.0,0.02609225]
["bitfinex-derivatives","BTCF0:USTF0",1732001932121,0.060371,91901.0,91900.0,0.02609225]
["bitfinex-derivatives","BTCF0:USTF0",1732001932324,0.090471,91901.0,91900.0,0.02609225]
["bitfinex-derivatives","BTCF0:USTF0",1732001933225,0.090471,91901.0,91887.0,0.05870741]
["bitfinex-derivatives","BTCF0:USTF0",1732001933226,0.054378,91888.0,91887.0,0.05870741]
["bitfinex-derivatives","BTCF0:USTF0",1732001933531,0.12149577,91888.0,91887.0,0.05360741]
["bitfinex-derivatives","BTCF0:USTF0",1732001934219,0.054378,91888.0,91887.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001934419,0.057378,91888.0,91887.0,0.00209136]
["bitfinex-derivatives","BTCF0:USTF0",1732001935615,0.060378,91888.0,91887.0,0.00209136]
["bitfinex-derivatives","BTCF0:USTF0",1732001937925,0.006,91888.0,91887.0,0.00209136]
["bitfinex-derivatives","BTCF0:USTF0",1732001938132,0.006,91888.0,91887.0,0.05647036]
["bitfinex-derivatives","BTCF0:USTF0",1732001939733,0.006,91888.0,91887.0,0.00209136]
["bitfinex-derivatives","BTCF0:USTF0",1732001942234,0.060378,91888.0,91887.0,0.00209136]
["bitfinex-derivatives","BTCF0:USTF0",1732001942729,0.006,91888.0,91887.0,0.00209136]
["bitfinex-derivatives","BTCF0:USTF0",1732001946328,0.006,91888.0,91887.0,0.05647036]
["bitfinex-derivatives","BTCF0:USTF0",1732001946925,0.006,91888.0,91884.0,0.04337036]
["bitfinex-derivatives","BTCF0:USTF0",1732001947132,0.006,91888.0,91887.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732001947926,0.006,91888.0,91887.0,0.05446102]
["bitfinex-derivatives","BTCF0:USTF0",1732001950338,0.003,91888.0,91887.0,0.05446102]
["bitfinex-derivatives","BTCF0:USTF0",1732001950735,0.006,91888.0,91887.0,0.05446102]
["bitfinex-derivatives","BTCF0:USTF0",1732001952725,0.003,91888.0,91887.0,0.05446102]
["bitfinex-derivatives","BTCF0:USTF0",1732001952931,0.006,91888.0,91887.0,0.05446102]
["bitfinex-derivatives","BTCF0:USTF0",1732001953836,0.006,91888.0,91887.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001954041,0.006,91888.0,91887.0,0.08828202]
["bitfinex-derivatives","BTCF0:USTF0",1732001954343,0.060378,91888.0,91887.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001954841,0.057378,91888.0,91887.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001955037,0.060378,91888.0,91887.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001955742,0.057378,91888.0,91887.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001955936,0.060378,91888.0,91887.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732001961061,0.060378,91888.0,91887.0,1.50008202]
["bitfinex-derivatives","BTCF0:USTF0",1732001961837,0.060378,91888.0,91883.0,0.19561416]
["bitfinex-derivatives","BTCF0:USTF0",1732001962039,0.054381,91884.0,91883.0,0.19561416]
["bitfinex-derivatives","BTCF0:USTF0",1732001962235,0.060378,91888.0,91883.0,0.19561416]
["bitfinex-derivatives","BTCF0:USTF0",1732001962434,0.054381,91883.0,91882.0,0.19561416]
["bitfinex-derivatives","BTCF0:USTF0",1732001962848,0.054379,91887.0,91882.0,1.69569549]
["bitfinex-derivatives","BTCF0:USTF0",1732001963139,0.054381,91883.0,91882.0,1.69569549]
["bitfinex-derivatives","BTCF0:USTF0",1732001963356,0.054381,91883.0,91882.0,1.50008219]
["bitfinex-derivatives","BTCF0:USTF0",1732001963533,0.088681,91883.0,91882.0,1.50008219]
["bitfinex-derivatives","BTCF0:USTF0",1732001964243,0.088681,91883.0,91882.0,1.69567141]
["bitfinex-derivatives","BTCF0:USTF0",1732001964638,0.088681,91883.0,91882.0,1.50008219]
["bitfinex-derivatives","BTCF0:USTF0",1732001965047,0.0343,91883.0,91882.0,1.55446419]
["bitfinex-derivatives","BTCF0:USTF0",1732001965548,0.003,91883.0,91882.0,1.55446419]
["bitfinex-derivatives","BTCF0:USTF0",1732001965847,0.003,91883.0,91882.0,1.76083463]
["bitfinex-derivatives","BTCF0:USTF0",1732001966432,0.006,91883.0,91882.0,1.76083463]
["bitfinex-derivatives","BTCF0:USTF0",1732001966641,0.006,91883.0,91882.0,1.50008219]
["bitfinex-derivatives","BTCF0:USTF0",1732001967650,0.006,91883.0,91882.0,1.76082687]
["bitfinex-derivatives","BTCF0:USTF0",1732001968645,0.006,91883.0,91882.0,1.50008219]
["bitfinex-derivatives","BTCF0:USTF0",1732001972550,0.006,91883.0,91882.0,1.55446419]
["bitfinex-derivatives","BTCF0:USTF0",1732001972752,0.006,91883.0,91882.0,1.58566419]
["bitfinex-derivatives","BTCF0:USTF0",1732001972937,0.006,91883.0,91882.0,1.74813865]
["bitfinex-derivatives","BTCF0:USTF0",1732001973341,0.0051,91888.0,91887.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732001973551,0.0051,91894.0,91891.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732001973847,0.05437,91902.0,91893.0,0.06716521]
["bitfinex-derivatives","BTCF0:USTF0",1732001973848,0.0051,91901.0,91893.0,0.06716521]
["bitfinex-derivatives","BTCF0:USTF0",1732001974043,0.0051,91901.0,91900.0,0.06716521]
["bitfinex-derivatives","BTCF0:USTF0",1732001974241,0.05437,91902.0,91900.0,0.06716521]
["bitfinex-derivatives","BTCF0:USTF0",1732001974754,0.054371,91901.0,91900.0,0.06716521]
["bitfinex-derivatives","BTCF0:USTF0",1732001974949,0.054372,91898.0,91897.0,0.26070875]
["bitfinex-derivatives","BTCF0:USTF0",1732001975151,0.06716521,91901.0,91894.0,0.32787396]
["bitfinex-derivatives","BTCF0:USTF0",1732001975152,0.054374,91895.0,91894.0,0.32787396]
["bitfinex-derivatives","BTCF0:USTF0",1732001975350,0.054374,91895.0,91887.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732001975351,0.054374,91895.0,91893.0,0.26070875]
["bitfinex-derivatives","BTCF0:USTF0",1732001975750,0.054374,91895.0,91890.0,0.26070875]
["bitfinex-derivatives","BTCF0:USTF0",1732001976250,0.054374,91895.0,91892.0,0.26070875]
["bitfinex-derivatives","BTCF0:USTF0",1732001976439,0.069374,91895.0,91892.0,0.26070875]
["bitfinex-derivatives","BTCF0:USTF0",1732001976745,0.078374,91895.0,91893.0,0.18670875]
["bitfinex-derivatives","BTCF0:USTF0",1732001976946,0.054375,91894.0,91893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732001978951,0.054377,91891.0,91889.0,0.05414595]
["bitfinex-derivatives","BTCF0:USTF0",1732001979252,0.054377,91891.0,91887.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1732001979640,0.054377,91891.0,91887.0,0.14348318]
["bitfinex-derivatives","BTCF0:USTF0",1732001981552,0.057377,91891.0,91887.0,0.14848318]
["bitfinex-derivatives","BTCF0:USTF0",1732001981740,0.060377,91891.0,91887.0,0.15048318]
["bitfinex-derivatives","BTCF0:USTF0",1732001982350,0.054378,91888.0,91887.0,0.15048318]
["bitfinex-derivatives","BTCF0:USTF0",1732001982549,0.054378,91888.0,91887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732001983353,0.057378,91888.0,91887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732001984554,0.060378,91888.0,91887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732001991748,0.060378,91888.0,91873.0,0.19550444]
["bitfinex-derivatives","BTCF0:USTF0",1732001991953,0.054379,91887.0,91874.0,0.1954389]
["bitfinex-derivatives","BTCF0:USTF0",1732001992154,0.006,91888.0,91873.0,0.1954389]
["bitfinex-derivatives","BTCF0:USTF0",1732001992368,0.054386,91874.0,91873.0,0.1954389]
["bitfinex-derivatives","BTCF0:USTF0",1732001992758,0.054386,91874.0,91873.0,1.6954389]
["bitfinex-derivatives","BTCF0:USTF0",1732001992959,0.054386,91874.0,91873.0,1.50213531]
["bitfinex-derivatives","BTCF0:USTF0",1732001994068,0.054386,91874.0,91873.0,1.69754129]
["bitfinex-derivatives","BTCF0:USTF0",1732001994270,0.054386,91874.0,91873.0,1.6975413]
["bitfinex-derivatives","BTCF0:USTF0",1732001994457,0.057386,91874.0,91873.0,1.50013531]
["bitfinex-derivatives","BTCF0:USTF0",1732001995060,0.057386,91874.0,91873.0,1.69552966]
["bitfinex-derivatives","BTCF0:USTF0",1732001995369,0.060386,91874.0,91873.0,1.69552966]
["bitfinex-derivatives","BTCF0:USTF0",1732001995754,0.060386,91874.0,91873.0,1.69553016]
["bitfinex-derivatives","BTCF0:USTF0",1732001995956,0.060386,91874.0,91873.0,1.50013531]
["bitfinex-derivatives","BTCF0:USTF0",1732002001370,0.060386,91874.0,91873.0,1.69548905]
["bitfinex-derivatives","BTCF0:USTF0",1732002001761,0.060386,91874.0,91873.0,1.50013531]
["bitfinex-derivatives","BTCF0:USTF0",1732002002272,0.060386,91874.0,91873.0,1.69546678]
["bitfinex-derivatives","BTCF0:USTF0",1732002003169,0.006,91874.0,91873.0,1.50013531]
["bitfinex-derivatives","BTCF0:USTF0",1732002003368,0.006,91874.0,91873.0,1.7498591]
["bitfinex-derivatives","BTCF0:USTF0",1732002004170,0.006,91874.0,91873.0,1.55452231]
["bitfinex-derivatives","BTCF0:USTF0",1732002005266,0.0051,91880.0,91873.0,1.88104231]
["bitfinex-derivatives","BTCF0:USTF0",1732002005575,0.0051,91880.0,91879.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002005762,0.054382,91882.0,91879.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002005962,0.054382,91882.0,91881.0,0.19541384]
["bitfinex-derivatives","BTCF0:USTF0",1732002006264,0.05438,91886.0,91881.0,0.19541384]
["bitfinex-derivatives","BTCF0:USTF0",1732002006464,0.05438,91886.0,91881.0,0.19543271]
["bitfinex-derivatives","BTCF0:USTF0",1732002006864,0.05438,91886.0,91881.0,0.11943271]
["bitfinex-derivatives","BTCF0:USTF0",1732002007172,0.05438,91886.0,91879.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002007476,0.003,91880.0,91879.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002007873,0.003,91880.0,91879.0,0.12156278]
["bitfinex-derivatives","BTCF0:USTF0",1732002008173,0.003,91882.0,91881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002008579,0.003,91882.0,91879.0,0.12156278]
["bitfinex-derivatives","BTCF0:USTF0",1732002008580,0.003,91880.0,91879.0,0.12456278]
["bitfinex-derivatives","BTCF0:USTF0",1732002008874,0.006,91880.0,91879.0,0.12656278]
["bitfinex-derivatives","BTCF0:USTF0",1732002009471,0.003,91880.0,91879.0,0.12456278]
["bitfinex-derivatives","BTCF0:USTF0",1732002010666,0.0051,91893.0,91879.0,0.38166918]
["bitfinex-derivatives","BTCF0:USTF0",1732002010866,0.059472,91899.0,91892.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002011070,0.054372,91899.0,91892.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002011879,0.054372,91899.0,91894.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732002012178,0.077372,91899.0,91894.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732002012473,0.091372,91899.0,91894.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732002012673,0.037,91899.0,91895.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732002012864,0.037,91899.0,91896.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732002013163,0.037,91899.0,91897.0,0.12155078]
["bitfinex-derivatives","BTCF0:USTF0",1732002013601,0.036,91899.0,91897.0,0.12155078]
["bitfinex-derivatives","BTCF0:USTF0",1732002014262,0.033,91899.0,91897.0,0.12155078]
["bitfinex-derivatives","BTCF0:USTF0",1732002014983,0.033,91899.0,91897.0,0.12255078]
["bitfinex-derivatives","BTCF0:USTF0",1732002015279,0.03,91899.0,91897.0,0.12255078]
["bitfinex-derivatives","BTCF0:USTF0",1732002015977,0.03,91899.0,91897.0,0.12355078]
["bitfinex-derivatives","BTCF0:USTF0",1732002017778,0.03,91899.0,91898.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732002018473,0.03,91899.0,91898.0,1.554372]
["bitfinex-derivatives","BTCF0:USTF0",1732002018983,0.031,91899.0,91898.0,1.555372]
["bitfinex-derivatives","BTCF0:USTF0",1732002019875,0.012,91899.0,91898.0,1.555372]
["bitfinex-derivatives","BTCF0:USTF0",1732002020085,0.032,91899.0,91898.0,1.556372]
["bitfinex-derivatives","BTCF0:USTF0",1732002021771,0.032,91899.0,91898.0,1.481372]
["bitfinex-derivatives","BTCF0:USTF0",1732002022385,0.032,91899.0,91898.0,1.535744]
["bitfinex-derivatives","BTCF0:USTF0",1732002022682,0.032,91899.0,91898.0,1.69648278]
["bitfinex-derivatives","BTCF0:USTF0",1732002024473,0.006,91899.0,91898.0,1.70748278]
["bitfinex-derivatives","BTCF0:USTF0",1732002024882,0.006,91899.0,91898.0,1.640304]
["bitfinex-derivatives","BTCF0:USTF0",1732002025180,0.003,91899.0,91898.0,1.70048278]
["bitfinex-derivatives","BTCF0:USTF0",1732002025479,0.006,91899.0,91898.0,1.70748278]
["bitfinex-derivatives","BTCF0:USTF0",1732002025877,0.003,91899.0,91898.0,1.70148278]
["bitfinex-derivatives","BTCF0:USTF0",1732002026071,0.006,91899.0,91898.0,1.71148278]
["bitfinex-derivatives","BTCF0:USTF0",1732002029086,0.006,91899.0,91898.0,1.70948278]
["bitfinex-derivatives","BTCF0:USTF0",1732002035891,0.006,91899.0,91898.0,1.61592278]
["bitfinex-derivatives","BTCF0:USTF0",1732002036078,0.006,91899.0,91858.0,0.5206509]
["bitfinex-derivatives","BTCF0:USTF0",1732002036079,0.39961878,91899.0,91883.0,0.32588688]
["bitfinex-derivatives","BTCF0:USTF0",1732002036280,0.054382,91882.0,91879.0,0.0016323]
["bitfinex-derivatives","BTCF0:USTF0",1732002036482,0.06717878,91887.0,91881.0,1.52176062]
["bitfinex-derivatives","BTCF0:USTF0",1732002036778,0.054381,91884.0,91879.0,0.0016323]
["bitfinex-derivatives","BTCF0:USTF0",1732002036978,0.054381,91884.0,91879.0,0.0538069]
["bitfinex-derivatives","BTCF0:USTF0",1732002037179,0.054381,91884.0,91877.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002037388,0.054381,91884.0,91883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732002037786,0.054381,91884.0,91883.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1732002037980,0.054381,91884.0,91883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732002038185,0.057381,91884.0,91883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732002039187,0.060381,91884.0,91883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732002040480,0.060381,91884.0,91883.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732002049496,0.060381,91884.0,91883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002049696,0.054386,91874.0,91873.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1732002049893,0.054392,91864.0,91857.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1732002050101,0.12157078,91864.0,91863.0,0.05488478]
["bitfinex-derivatives","BTCF0:USTF0",1732002050297,0.12157078,91864.0,91863.0,0.00163295]
["bitfinex-derivatives","BTCF0:USTF0",1732002051000,0.12157078,91864.0,91863.0,0.00176905]
["bitfinex-derivatives","BTCF0:USTF0",1732002051605,0.14657078,91864.0,91863.0,0.00176905]
["bitfinex-derivatives","BTCF0:USTF0",1732002051802,0.11917878,91864.0,91857.0,0.05613735]
["bitfinex-derivatives","BTCF0:USTF0",1732002052002,0.054396,91858.0,91857.0,0.05553735]
["bitfinex-derivatives","BTCF0:USTF0",1732002052206,0.0324,91863.0,91851.0,0.02176062]
["bitfinex-derivatives","BTCF0:USTF0",1732002052598,0.05392968,91853.0,91851.0,0.02176062]
["bitfinex-derivatives","BTCF0:USTF0",1732002052901,0.05392968,91853.0,91852.0,1.50008225]
["bitfinex-derivatives","BTCF0:USTF0",1732002054697,0.06992968,91853.0,91852.0,1.50008225]
["bitfinex-derivatives","BTCF0:USTF0",1732002054895,0.09592968,91853.0,91852.0,1.50008225]
["bitfinex-derivatives","BTCF0:USTF0",1732002055794,0.042,91853.0,91852.0,1.50008225]
["bitfinex-derivatives","BTCF0:USTF0",1732002056000,0.043,91853.0,91852.0,1.50108225]
["bitfinex-derivatives","BTCF0:USTF0",1732002056196,0.043,91853.0,91852.0,1.62266103]
["bitfinex-derivatives","BTCF0:USTF0",1732002056398,0.043,91853.0,91852.0,1.78641025]
["bitfinex-derivatives","BTCF0:USTF0",1732002056599,0.043,91853.0,91852.0,1.71923147]
["bitfinex-derivatives","BTCF0:USTF0",1732002057700,0.042,91853.0,91852.0,1.71823147]
["bitfinex-derivatives","BTCF0:USTF0",1732002057903,0.026,91853.0,91852.0,1.71823147]
["bitfinex-derivatives","BTCF0:USTF0",1732002058103,0.042,91853.0,91852.0,1.71823147]
["bitfinex-derivatives","BTCF0:USTF0",1732002058314,0.034,91853.0,91852.0,1.71823147]
["bitfinex-derivatives","BTCF0:USTF0",1732002058825,0.006,91853.0,91852.0,1.72123147]
["bitfinex-derivatives","BTCF0:USTF0",1732002059316,0.003,91853.0,91852.0,1.78541025]
["bitfinex-derivatives","BTCF0:USTF0",1732002059515,0.003,91853.0,91852.0,1.71823147]
["bitfinex-derivatives","BTCF0:USTF0",1732002059516,0.02,91853.0,91852.0,1.71823147]
["bitfinex-derivatives","BTCF0:USTF0",1732002059816,0.02,91853.0,91852.0,1.78541025]
["bitfinex-derivatives","BTCF0:USTF0",1732002060516,0.0051,91865.0,91852.0,1.73101025]
["bitfinex-derivatives","BTCF0:USTF0",1732002060815,0.06717878,91886.0,91864.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002060816,0.00673316,91872.0,91864.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002061003,0.00673316,91872.0,91861.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732002061004,0.00163316,91872.0,91869.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002062018,0.00463316,91872.0,91869.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002062318,0.00763316,91872.0,91869.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002062502,0.00463316,91872.0,91869.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002062707,0.00763316,91872.0,91869.0,0.07017878]
["bitfinex-derivatives","BTCF0:USTF0",1732002063623,0.00763316,91872.0,91871.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002063810,0.00763316,91872.0,91871.0,0.09977878]
["bitfinex-derivatives","BTCF0:USTF0",1732002064005,0.0051,91881.0,91871.0,0.26353022]
["bitfinex-derivatives","BTCF0:USTF0",1732002064313,0.084674,91896.0,91882.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732002064314,0.0051,91889.0,91882.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732002064507,0.084674,91896.0,91871.0,0.45690958]
["bitfinex-derivatives","BTCF0:USTF0",1732002064508,0.084674,91896.0,91888.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002064709,0.0303,91896.0,91889.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732002066823,0.0303,91896.0,91889.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1732002067019,0.0333,91896.0,91889.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1732002067314,0.0333,91896.0,91893.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002067519,0.0323,91896.0,91893.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002067817,0.005,91896.0,91893.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002068416,0.012,91896.0,91893.0,0.06817878]
["bitfinex-derivatives","BTCF0:USTF0",1732002068714,0.019,91896.0,91893.0,0.06917878]
["bitfinex-derivatives","BTCF0:USTF0",1732002070811,0.009,91896.0,91893.0,0.06817878]
["bitfinex-derivatives","BTCF0:USTF0",1732002071020,0.004,91896.0,91893.0,0.10317878]
["bitfinex-derivatives","BTCF0:USTF0",1732002071711,0.003,91896.0,91893.0,0.08817878]
["bitfinex-derivatives","BTCF0:USTF0",1732002071906,0.001,91896.0,91893.0,0.08017878]
["bitfinex-derivatives","BTCF0:USTF0",1732002072115,0.004,91896.0,91893.0,0.10117878]
["bitfinex-derivatives","BTCF0:USTF0",1732002073511,0.003,91896.0,91893.0,0.08817878]
["bitfinex-derivatives","BTCF0:USTF0",1732002073714,0.005,91896.0,91893.0,0.11017878]
["bitfinex-derivatives","BTCF0:USTF0",1732002074916,0.002,91896.0,91893.0,0.08917878]
["bitfinex-derivatives","BTCF0:USTF0",1732002075116,0.005,91896.0,91893.0,0.11017878]
["bitfinex-derivatives","BTCF0:USTF0",1732002075311,0.003,91896.0,91893.0,0.08817878]
["bitfinex-derivatives","BTCF0:USTF0",1732002075519,0.005,91896.0,91893.0,0.10517878]
["bitfinex-derivatives","BTCF0:USTF0",1732002076618,0.005,91896.0,91894.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732002076920,0.003,91896.0,91894.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732002077129,0.002,91896.0,91894.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732002077710,0.002,91896.0,91894.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1732002078526,0.005,91896.0,91894.0,0.095375]
["bitfinex-derivatives","BTCF0:USTF0",1732002079220,0.005,91896.0,91895.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732002080123,0.005,91896.0,91895.0,1.50013488]
["bitfinex-derivatives","BTCF0:USTF0",1732002080324,0.005,91896.0,91895.0,1.55450888]
["bitfinex-derivatives","BTCF0:USTF0",1732002080624,0.002,91896.0,91895.0,1.55450888]
["bitfinex-derivatives","BTCF0:USTF0",1732002080823,0.005,91896.0,91895.0,1.57550888]
["bitfinex-derivatives","BTCF0:USTF0",1732002081225,0.00163295,91903.0,91900.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732002081426,0.00163295,91903.0,91901.0,0.12154878]
["bitfinex-derivatives","BTCF0:USTF0",1732002081729,0.00163295,91903.0,91901.0,0.21914878]
["bitfinex-derivatives","BTCF0:USTF0",1732002081930,0.00163295,91903.0,91902.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002083233,0.02163295,91903.0,91902.0,0.06717878]
["bitfinex-derivatives","BTCF0:USTF0",1732002083621,0.01763295,91903.0,91902.0,0.08817878]
["bitfinex-derivatives","BTCF0:USTF0",1732002083817,0.00663295,91903.0,91902.0,0.10617878]
["bitfinex-derivatives","BTCF0:USTF0",1732002084621,0.00663295,91903.0,91902.0,0.10417878]
["bitfinex-derivatives","BTCF0:USTF0",1732002085321,0.005,91903.0,91902.0,0.10417878]
["bitfinex-derivatives","BTCF0:USTF0",1732002086123,0.059369,91903.0,91902.0,0.09192743]
["bitfinex-derivatives","BTCF0:USTF0",1732002086318,0.056369,91903.0,91902.0,0.09992743]
["bitfinex-derivatives","BTCF0:USTF0",1732002086736,0.054369,91903.0,91902.0,0.08392743]
["bitfinex-derivatives","BTCF0:USTF0",1732002087623,0.054369,91903.0,91902.0,0.08492743]
["bitfinex-derivatives","BTCF0:USTF0",1732002088224,0.054369,91903.0,91902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002088532,0.054369,91903.0,91895.0,0.00077488]
["bitfinex-derivatives","BTCF0:USTF0",1732002088533,0.054373,91896.0,91895.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732002088826,0.12155178,91896.0,91895.0,0.05335417]
["bitfinex-derivatives","BTCF0:USTF0",1732002089032,0.054373,91896.0,91895.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732002089834,0.062373,91896.0,91895.0,0.00113488]
["bitfinex-derivatives","BTCF0:USTF0",1732002090629,0.008,91896.0,91895.0,0.00113488]
["bitfinex-derivatives","BTCF0:USTF0",1732002090831,0.017,91896.0,91895.0,0.00113488]
["bitfinex-derivatives","BTCF0:USTF0",1732002091028,0.017,91896.0,91895.0,1.50113488]
["bitfinex-derivatives","BTCF0:USTF0",1732002091424,0.017,91896.0,91895.0,1.55550888]
["bitfinex-derivatives","BTCF0:USTF0",1732002092024,0.009,91896.0,91895.0,1.55450888]
["bitfinex-derivatives","BTCF0:USTF0",1732002092239,0.009,91896.0,91895.0,1.56250888]
["bitfinex-derivatives","BTCF0:USTF0",1732002092629,0.0307,91900.0,91895.0,1.82306702]
["bitfinex-derivatives","BTCF0:USTF0",1732002092835,0.001,91896.0,91895.0,1.84306702]
["bitfinex-derivatives","BTCF0:USTF0",1732002093129,0.002,91896.0,91895.0,1.61050888]
["bitfinex-derivatives","BTCF0:USTF0",1732002093740,0.0307,91900.0,91895.0,1.50713488]
["bitfinex-derivatives","BTCF0:USTF0",1732002093926,0.001,91896.0,91895.0,1.53513488]
["bitfinex-derivatives","BTCF0:USTF0",1732002094327,0.054373,91896.0,91895.0,1.76784477]
["bitfinex-derivatives","BTCF0:USTF0",1732002094631,0.055373,91896.0,91895.0,1.79584477]
["bitfinex-derivatives","BTCF0:USTF0",1732002095027,0.055373,91896.0,91895.0,1.53513488]
["bitfinex-derivatives","BTCF0:USTF0",1732002095223,0.055373,91896.0,91895.0,1.54213488]
["bitfinex-derivatives","BTCF0:USTF0",1732002095529,0.055373,91896.0,91895.0,1.80284477]
["bitfinex-derivatives","BTCF0:USTF0",1732002095930,0.055373,91896.0,91895.0,1.78884477]
["bitfinex-derivatives","BTCF0:USTF0",1732002096146,0.064373,91896.0,91895.0,1.78984477]
["bitfinex-derivatives","BTCF0:USTF0",1732002096930,0.064373,91896.0,91895.0,0.28970989]
["bitfinex-derivatives","BTCF0:USTF0",1732002097229,0.073373,91896.0,91895.0,0.26170989]
["bitfinex-derivatives","BTCF0:USTF0",1732002097822,0.073373,91896.0,91895.0,1.7618117]
["bitfinex-derivatives","BTCF0:USTF0",1732002100138,0.073373,91896.0,91895.0,1.50110181]
["bitfinex-derivatives","BTCF0:USTF0",1732002100536,0.073373,91896.0,91895.0,1.7618117]
["bitfinex-derivatives","BTCF0:USTF0",1732002100737,0.073373,91896.0,91895.0,1.50110181]
["bitfinex-derivatives","BTCF0:USTF0",1732002101535,0.073373,91896.0,91895.0,1.7618117]
["bitfinex-derivatives","BTCF0:USTF0",1732002105036,0.073373,91896.0,91895.0,1.50110181]
["bitfinex-derivatives","BTCF0:USTF0",1732002106229,0.399813,91896.0,91895.0,1.50110181]
["bitfinex-derivatives","BTCF0:USTF0",1732002107853,0.073373,91896.0,91895.0,1.50110181]
["bitfinex-derivatives","BTCF0:USTF0",1732002111848,0.073373,91896.0,91895.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732002112147,0.14055178,91896.0,91895.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732002112943,0.14055178,91896.0,91895.0,1.50010181]
["bitfinex-derivatives","BTCF0:USTF0",1732002118854,0.073373,91896.0,91895.0,1.55447581]
["bitfinex-derivatives","BTCF0:USTF0",1732002120449,0.073373,91896.0,91895.0,1.50010181]
["bitfinex-derivatives","BTCF0:USTF0",1732002123256,0.019,91896.0,91895.0,1.56728059]
["bitfinex-derivatives","BTCF0:USTF0",1732002123460,0.019,91896.0,91895.0,1.62165459]
["bitfinex-derivatives","BTCF0:USTF0",1732002123657,0.019,91896.0,91895.0,1.64643581]
["bitfinex-derivatives","BTCF0:USTF0",1732002124245,0.019,91896.0,91895.0,1.59206181]
["bitfinex-derivatives","BTCF0:USTF0",1732002126761,0.019,91896.0,91895.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1732002127869,0.019,91896.0,91895.0,1.61644175]
["bitfinex-derivatives","BTCF0:USTF0",1732002128854,0.01,91896.0,91895.0,1.64444175]
["bitfinex-derivatives","BTCF0:USTF0",1732002129258,0.009,91896.0,91895.0,1.61644175]
["bitfinex-derivatives","BTCF0:USTF0",1732002129452,0.001,91896.0,91895.0,2.0212562]
["bitfinex-derivatives","BTCF0:USTF0",1732002129644,0.0051,91913.0,91906.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732002129846,0.0016324,91915.0,91909.0,0.12154378]
["bitfinex-derivatives","BTCF0:USTF0",1732002130051,0.0016324,91915.0,91910.0,0.19570414]
["bitfinex-derivatives","BTCF0:USTF0",1732002130253,0.0016324,91915.0,91909.0,0.31724792]
["bitfinex-derivatives","BTCF0:USTF0",1732002130449,0.0016324,91915.0,91909.0,0.12154378]
["bitfinex-derivatives","BTCF0:USTF0",1732002130656,0.0016324,91915.0,91909.0,0.38248264]
["bitfinex-derivatives","BTCF0:USTF0",1732002131162,0.00908126,91911.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002131455,0.00908126,91911.0,91910.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1732002131662,0.00908126,91911.0,91910.0,0.148325]
["bitfinex-derivatives","BTCF0:USTF0",1732002132155,0.01808126,91911.0,91910.0,0.47549857]
["bitfinex-derivatives","BTCF0:USTF0",1732002132360,0.01808126,91911.0,91910.0,0.149325]
["bitfinex-derivatives","BTCF0:USTF0",1732002132564,0.00908126,91911.0,91910.0,0.147325]
["bitfinex-derivatives","BTCF0:USTF0",1732002132754,0.01808126,91911.0,91910.0,0.147325]
["bitfinex-derivatives","BTCF0:USTF0",1732002133555,0.01808126,91911.0,91910.0,0.149325]
["bitfinex-derivatives","BTCF0:USTF0",1732002134960,0.01808126,91911.0,91910.0,0.19824317]
["bitfinex-derivatives","BTCF0:USTF0",1732002135169,0.01808126,91911.0,91910.0,0.05766809]
["bitfinex-derivatives","BTCF0:USTF0",1732002136467,0.01808126,91911.0,91910.0,0.21809334]
["bitfinex-derivatives","BTCF0:USTF0",1732002136855,0.01808126,91911.0,91910.0,0.35897151]
["bitfinex-derivatives","BTCF0:USTF0",1732002137158,0.01808126,91911.0,91910.0,0.25291126]
["bitfinex-derivatives","BTCF0:USTF0",1732002137557,0.01808126,91911.0,91910.0,0.05766809]
["bitfinex-derivatives","BTCF0:USTF0",1732002141760,0.01808126,91911.0,91910.0,0.17781039]
["bitfinex-derivatives","BTCF0:USTF0",1732002142466,0.01808126,91911.0,91909.0,0.11367827]
["bitfinex-derivatives","BTCF0:USTF0",1732002143060,0.01808126,91911.0,91909.0,0.1686467]
["bitfinex-derivatives","BTCF0:USTF0",1732002143265,0.01808126,91911.0,91910.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1732002143461,0.01808126,91911.0,91909.0,0.0767267]
["bitfinex-derivatives","BTCF0:USTF0",1732002143670,0.01808126,91911.0,91909.0,0.02175827]
["bitfinex-derivatives","BTCF0:USTF0",1732002144274,0.01008126,91911.0,91909.0,0.04975827]
["bitfinex-derivatives","BTCF0:USTF0",1732002144778,8.126e-05,91911.0,91909.0,0.02375827]
["bitfinex-derivatives","BTCF0:USTF0",1732002144980,0.00108126,91911.0,91909.0,0.05175827]
["bitfinex-derivatives","BTCF0:USTF0",1732002145468,0.00108126,91911.0,91909.0,0.04975827]
["bitfinex-derivatives","BTCF0:USTF0",1732002146373,0.00108126,91911.0,91909.0,0.05075827]
["bitfinex-derivatives","BTCF0:USTF0",1732002147162,0.00108126,91911.0,91910.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732002149274,0.00108126,91911.0,91910.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1732002149681,0.01008126,91911.0,91910.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1732002151070,0.01008126,91911.0,91910.0,0.24678469]
["bitfinex-derivatives","BTCF0:USTF0",1732002151479,0.00108126,91911.0,91910.0,0.25178469]
["bitfinex-derivatives","BTCF0:USTF0",1732002152274,0.00208126,91911.0,91910.0,0.27378469]
["bitfinex-derivatives","BTCF0:USTF0",1732002153875,0.0051,91924.0,91923.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732002154179,0.0317,91929.0,91928.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732002155273,0.0317,91936.0,91932.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732002155479,0.0317,91936.0,91935.0,0.10606025]
["bitfinex-derivatives","BTCF0:USTF0",1732002156984,0.0407,91936.0,91935.0,0.03106025]
["bitfinex-derivatives","BTCF0:USTF0",1732002157686,0.0407,91936.0,91935.0,0.03306025]
["bitfinex-derivatives","BTCF0:USTF0",1732002157885,0.0487,91936.0,91935.0,0.03506025]
["bitfinex-derivatives","BTCF0:USTF0",1732002159983,0.0477,91936.0,91935.0,0.03406025]
["bitfinex-derivatives","BTCF0:USTF0",1732002160183,0.0477,91936.0,91935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002160386,0.0397,91936.0,91935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002160688,0.0477,91936.0,91935.0,0.05714249]
["bitfinex-derivatives","BTCF0:USTF0",1732002160888,0.0477,91936.0,91935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002161491,0.0397,91936.0,91935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002161686,0.0397,91936.0,91935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002161687,0.0477,91936.0,91935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002161890,0.0806,91936.0,91935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002163086,0.0726,91936.0,91935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002163385,0.0816,91936.0,91935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002168486,0.0499,91936.0,91935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002171991,0.0499,91936.0,91935.0,0.06708389]
["bitfinex-derivatives","BTCF0:USTF0",1732002173795,0.0419,91936.0,91935.0,0.09508389]
["bitfinex-derivatives","BTCF0:USTF0",1732002174098,0.0339,91936.0,91935.0,0.10008389]
["bitfinex-derivatives","BTCF0:USTF0",1732002174702,0.0339,91936.0,91935.0,0.09508389]
["bitfinex-derivatives","BTCF0:USTF0",1732002175009,0.0389,91936.0,91935.0,0.09508389]
["bitfinex-derivatives","BTCF0:USTF0",1732002175599,0.0329,91936.0,91935.0,0.06908389]
["bitfinex-derivatives","BTCF0:USTF0",1732002175801,0.0339,91936.0,91935.0,0.08708389]
["bitfinex-derivatives","BTCF0:USTF0",1732002176197,0.0329,91936.0,91935.0,0.06908389]
["bitfinex-derivatives","BTCF0:USTF0",1732002176497,0.0339,91936.0,91935.0,0.09708389]
["bitfinex-derivatives","BTCF0:USTF0",1732002176911,0.0339,91936.0,91935.0,0.09508389]
["bitfinex-derivatives","BTCF0:USTF0",1732002177202,0.0339,91936.0,91935.0,0.09308389]
["bitfinex-derivatives","BTCF0:USTF0",1732002178806,0.08825,91936.0,91935.0,0.09508389]
["bitfinex-derivatives","BTCF0:USTF0",1732002179112,0.08825,91936.0,91935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732002180110,0.09725,91936.0,91935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732002180302,0.10525,91936.0,91935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002180807,0.09625,91936.0,91935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002181018,0.10525,91936.0,91935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002186906,0.0509,91936.0,91925.0,0.29674803]
["bitfinex-derivatives","BTCF0:USTF0",1732002187107,0.054356,91926.0,91925.0,0.29674803]
["bitfinex-derivatives","BTCF0:USTF0",1732002187311,0.054356,91926.0,91925.0,0.03637877]
["bitfinex-derivatives","BTCF0:USTF0",1732002188014,0.054356,91926.0,91924.0,0.02175195]
["bitfinex-derivatives","BTCF0:USTF0",1732002188015,0.06708389,91932.0,91924.0,0.02175195]
["bitfinex-derivatives","BTCF0:USTF0",1732002188217,0.054356,91926.0,91924.0,0.07610895]
["bitfinex-derivatives","BTCF0:USTF0",1732002188409,0.054356,91925.0,91924.0,0.07610895]
["bitfinex-derivatives","BTCF0:USTF0",1732002188610,0.054356,91925.0,91924.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732002188817,0.054357,91924.0,91923.0,1.47056]
["bitfinex-derivatives","BTCF0:USTF0",1732002189120,0.054357,91924.0,91923.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1732002189719,0.054357,91924.0,91923.0,1.52307424]
["bitfinex-derivatives","BTCF0:USTF0",1732002190219,0.055357,91924.0,91923.0,1.55107424]
["bitfinex-derivatives","BTCF0:USTF0",1732002190719,0.056357,91924.0,91923.0,1.57907424]
["bitfinex-derivatives","BTCF0:USTF0",1732002192623,0.056357,91924.0,91923.0,0.10907424]
["bitfinex-derivatives","BTCF0:USTF0",1732002194121,0.056357,91924.0,91923.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732002195828,0.067357,91924.0,91923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732002196125,0.066357,91924.0,91923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002196424,0.071357,91924.0,91923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002196917,0.012,91924.0,91923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002197124,0.076357,91924.0,91923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732002197824,0.078357,91924.0,91923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732002199121,0.404717,91924.0,91923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732002199323,0.05436,91919.0,91911.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1732002199520,0.12144789,91912.0,91911.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1732002200629,0.13144789,91912.0,91911.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1732002201823,0.13144789,91912.0,91905.0,0.05416538]
["bitfinex-derivatives","BTCF0:USTF0",1732002202020,0.12145189,91906.0,91904.0,0.00163174]
["bitfinex-derivatives","BTCF0:USTF0",1732002203028,0.12145189,91906.0,91905.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1732002203409,0.12245189,91906.0,91905.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1732002203614,0.12345189,91906.0,91905.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1732002204015,0.056368,91906.0,91905.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1732002204616,0.056368,91906.0,91905.0,1.45517675]
["bitfinex-derivatives","BTCF0:USTF0",1732002205323,0.084368,91906.0,91905.0,1.45817675]
["bitfinex-derivatives","BTCF0:USTF0",1732002206418,0.084368,91906.0,91905.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1732002207126,0.084368,91906.0,91905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002207613,0.410808,91906.0,91905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002208622,0.054373,91896.0,91895.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732002208826,0.12145689,91896.0,91895.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732002209029,0.12145689,91896.0,91869.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732002209030,0.44789689,91896.0,91871.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1732002209216,0.054385,91877.0,91867.0,0.16545869]
["bitfinex-derivatives","BTCF0:USTF0",1732002209421,0.054385,91877.0,91872.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732002209729,0.054385,91877.0,91876.0,1.4016324]
["bitfinex-derivatives","BTCF0:USTF0",1732002210024,0.054385,91877.0,91876.0,1.40172941]
["bitfinex-derivatives","BTCF0:USTF0",1732002210623,0.055385,91877.0,91876.0,0.02972941]
["bitfinex-derivatives","BTCF0:USTF0",1732002212628,0.056385,91877.0,91876.0,0.05772941]
["bitfinex-derivatives","BTCF0:USTF0",1732002214519,0.120085,91877.0,91876.0,0.05772941]
["bitfinex-derivatives","BTCF0:USTF0",1732002215421,0.120085,91877.0,91876.0,0.02809701]
["bitfinex-derivatives","BTCF0:USTF0",1732002215422,0.119085,91877.0,91876.0,0.02809701]
["bitfinex-derivatives","BTCF0:USTF0",1732002215619,0.121085,91877.0,91876.0,0.05609701]
["bitfinex-derivatives","BTCF0:USTF0",1732002217035,0.05439,91868.0,91867.0,0.13535869]
["bitfinex-derivatives","BTCF0:USTF0",1732002217626,0.05439,91868.0,91867.0,0.24354376]
["bitfinex-derivatives","BTCF0:USTF0",1732002217834,0.05439,91868.0,91867.0,1.6236827]
["bitfinex-derivatives","BTCF0:USTF0",1732002218029,0.06708389,91875.0,91867.0,1.5692917]
["bitfinex-derivatives","BTCF0:USTF0",1732002218332,0.001,91868.0,91867.0,1.5972917]
["bitfinex-derivatives","BTCF0:USTF0",1732002218727,0.001,91868.0,91867.0,1.6516827]
["bitfinex-derivatives","BTCF0:USTF0",1732002218929,0.000107,91878.0,91867.0,1.9348517]
["bitfinex-derivatives","BTCF0:USTF0",1732002219125,0.000107,91878.0,91877.0,0.12146889]
["bitfinex-derivatives","BTCF0:USTF0",1732002219828,0.0051,91892.0,91883.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732002220130,0.06871646,91896.0,91884.0,0.16100389]
["bitfinex-derivatives","BTCF0:USTF0",1732002220336,0.00163257,91896.0,91884.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1732002220934,0.054377,91890.0,91884.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1732002221728,0.054377,91890.0,91884.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1732002222437,0.054377,91890.0,91884.0,0.2069263]
["bitfinex-derivatives","BTCF0:USTF0",1732002222630,0.060377,91890.0,91884.0,0.2159263]
["bitfinex-derivatives","BTCF0:USTF0",1732002223528,0.006,91890.0,91884.0,0.0676263]
["bitfinex-derivatives","BTCF0:USTF0",1732002223731,0.006,91890.0,91889.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732002224932,0.006,91890.0,91889.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1732002225132,0.006,91890.0,91889.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1732002225532,0.006,91890.0,91889.0,1.461378]
["bitfinex-derivatives","BTCF0:USTF0",1732002227939,0.006,91890.0,91889.0,1.787858]
["bitfinex-derivatives","BTCF0:USTF0",1732002231231,0.006,91890.0,91889.0,1.461378]
["bitfinex-derivatives","BTCF0:USTF0",1732002231945,0.006,91890.0,91889.0,1.386378]
["bitfinex-derivatives","BTCF0:USTF0",1732002232444,0.006,91890.0,91889.0,1.70112526]
["bitfinex-derivatives","BTCF0:USTF0",1732002232636,0.006,91890.0,91889.0,1.440756]
["bitfinex-derivatives","BTCF0:USTF0",1732002233038,0.006,91890.0,91889.0,1.60368012]
["bitfinex-derivatives","BTCF0:USTF0",1732002233346,0.00485159,91890.0,91889.0,1.60368012]
["bitfinex-derivatives","BTCF0:USTF0",1732002233733,0.006,91890.0,91889.0,1.60468012]
["bitfinex-derivatives","BTCF0:USTF0",1732002234335,0.00163257,91896.0,91889.0,1.60368012]
["bitfinex-derivatives","BTCF0:USTF0",1732002234536,0.00163257,91896.0,91895.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732002235433,0.00463257,91896.0,91895.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732002235949,0.00463257,91896.0,91895.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1732002236446,0.00663257,91896.0,91895.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1732002237141,0.00563257,91896.0,91895.0,0.25599016]
["bitfinex-derivatives","BTCF0:USTF0",1732002237343,0.00563257,91896.0,91895.0,0.51590083]
["bitfinex-derivatives","BTCF0:USTF0",1732002237747,0.00563257,91896.0,91895.0,0.25599016]
["bitfinex-derivatives","BTCF0:USTF0",1732002240742,0.00563257,91896.0,91895.0,0.31018147]
["bitfinex-derivatives","BTCF0:USTF0",1732002241140,0.004,91896.0,91895.0,0.09319131]
["bitfinex-derivatives","BTCF0:USTF0",1732002241343,0.004,91896.0,91895.0,0.18559131]
["bitfinex-derivatives","BTCF0:USTF0",1732002241537,0.0664,91896.0,91895.0,0.09319131]
["bitfinex-derivatives","BTCF0:USTF0",1732002241949,0.120773,91896.0,91895.0,0.09319131]
["bitfinex-derivatives","BTCF0:USTF0",1732002242343,0.18792424,91896.0,91895.0,0.09319131]
["bitfinex-derivatives","BTCF0:USTF0",1732002244148,0.18792424,91896.0,91895.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732002244455,0.054377,91890.0,91889.0,1.38056]
["bitfinex-derivatives","BTCF0:USTF0",1732002244650,0.054377,91890.0,91889.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1732002245249,0.054377,91890.0,91872.0,0.02176259]
["bitfinex-derivatives","BTCF0:USTF0",1732002245449,0.10614254,91884.0,91872.0,0.02176259]
["bitfinex-derivatives","BTCF0:USTF0",1732002245759,0.054384,91879.0,91873.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1732002245944,0.10614254,91884.0,91873.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1732002245945,0.0322,91878.0,91873.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1732002246449,0.0309,91877.0,91873.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1732002246844,0.0309,91877.0,91872.0,0.09014959]
["bitfinex-derivatives","BTCF0:USTF0",1732002247246,0.0309,91877.0,91872.0,0.03576259]
["bitfinex-derivatives","BTCF0:USTF0",1732002247451,0.0309,91877.0,91872.0,0.03276259]
["bitfinex-derivatives","BTCF0:USTF0",1732002247651,0.0339,91877.0,91876.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732002247851,0.0339,91877.0,91876.0,1.354385]
["bitfinex-derivatives","BTCF0:USTF0",1732002248150,0.0369,91877.0,91876.0,1.61429567]
["bitfinex-derivatives","BTCF0:USTF0",1732002248354,0.0369,91877.0,91876.0,1.354385]
["bitfinex-derivatives","BTCF0:USTF0",1732002249854,0.0369,91877.0,91876.0,1.367385]
["bitfinex-derivatives","BTCF0:USTF0",1732002250644,0.0331,91888.0,91887.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732002250847,0.0331,91888.0,91887.0,0.146779]
["bitfinex-derivatives","BTCF0:USTF0",1732002251043,0.0304,91895.0,91891.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732002251852,0.0304,91895.0,91888.0,0.26039338]
["bitfinex-derivatives","BTCF0:USTF0",1732002252258,0.0304,91895.0,91889.0,0.26039338]
["bitfinex-derivatives","BTCF0:USTF0",1732002252446,0.054376,91893.0,91891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732002252643,0.0324,91895.0,91891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732002252854,0.0324,91895.0,91891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732002252855,0.0807,91895.0,91891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732002253651,0.001,91893.0,91891.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732002253853,0.001,91893.0,91891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732002254561,0.001,91893.0,91891.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732002255164,0.004,91893.0,91891.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732002255769,0.003,91893.0,91891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732002256470,0.005,91893.0,91891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732002256648,0.054376,91892.0,91891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732002257649,0.054376,91892.0,91891.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732002258157,0.054376,91892.0,91891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732002258364,0.057376,91892.0,91891.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732002259264,0.058376,91892.0,91891.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732002261969,0.004,91892.0,91879.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1732002262156,0.10614254,91880.0,91879.0,0.05535754]
["bitfinex-derivatives","BTCF0:USTF0",1732002262357,0.16052554,91880.0,91876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732002262560,0.054389,91869.0,91868.0,0.19534494]
["bitfinex-derivatives","BTCF0:USTF0",1732002262762,0.054389,91869.0,91868.0,0.02176432]
["bitfinex-derivatives","BTCF0:USTF0",1732002262961,0.054389,91869.0,91868.0,0.21710926]
["bitfinex-derivatives","BTCF0:USTF0",1732002263374,0.054389,91869.0,91868.0,0.02176432]
["bitfinex-derivatives","BTCF0:USTF0",1732002263871,0.05439,91868.0,91867.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1732002264361,0.12159032,91868.0,91867.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1732002265370,0.12459032,91868.0,91867.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1732002265868,0.12759032,91868.0,91867.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1732002271165,0.06039,91868.0,91867.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1732002277080,0.054394,91861.0,91858.0,0.04475904]
["bitfinex-derivatives","BTCF0:USTF0",1732002277374,0.054396,91858.0,91857.0,0.02339524]
["bitfinex-derivatives","BTCF0:USTF0",1732002277776,0.054396,91858.0,91857.0,1.32339524]
["bitfinex-derivatives","BTCF0:USTF0",1732002278084,0.054396,91858.0,91857.0,1.32350733]
["bitfinex-derivatives","BTCF0:USTF0",1732002278879,0.054396,91858.0,91857.0,1.37755302]
["bitfinex-derivatives","BTCF0:USTF0",1732002280177,0.003,91861.0,91857.0,1.37755302]
["bitfinex-derivatives","BTCF0:USTF0",1732002280473,0.006,91858.0,91857.0,1.38655302]
["bitfinex-derivatives","BTCF0:USTF0",1732002281182,0.003,91858.0,91857.0,1.37855302]
["bitfinex-derivatives","BTCF0:USTF0",1732002281377,0.003,91858.0,91857.0,1.38655302]
["bitfinex-derivatives","BTCF0:USTF0",1732002281378,0.057396,91858.0,91857.0,1.38655302]
["bitfinex-derivatives","BTCF0:USTF0",1732002281682,0.003,91858.0,91857.0,1.38655302]
["bitfinex-derivatives","BTCF0:USTF0",1732002283183,0.006,91858.0,91857.0,1.38655302]
["bitfinex-derivatives","BTCF0:USTF0",1732002285974,0.006,91858.0,91857.0,1.58189796]
["bitfinex-derivatives","BTCF0:USTF0",1732002286381,0.006,91858.0,91857.0,1.38655302]
["bitfinex-derivatives","BTCF0:USTF0",1732002288094,0.006,91858.0,91857.0,1.45375334]
["bitfinex-derivatives","BTCF0:USTF0",1732002289090,0.006,91858.0,91857.0,1.71414672]
["bitfinex-derivatives","BTCF0:USTF0",1732002289291,0.006,91858.0,91857.0,1.45375334]
["bitfinex-derivatives","BTCF0:USTF0",1732002291778,0.006,91858.0,91857.0,0.1303581]
["bitfinex-derivatives","BTCF0:USTF0",1732002292386,0.006,91858.0,91857.0,0.45676578]
["bitfinex-derivatives","BTCF0:USTF0",1732002292789,0.006,91858.0,91857.0,1.70676578]
["bitfinex-derivatives","BTCF0:USTF0",1732002293088,0.006,91858.0,91857.0,2.09573751]
["bitfinex-derivatives","BTCF0:USTF0",1732002293291,0.006,91858.0,91857.0,1.76928431]
["bitfinex-derivatives","BTCF0:USTF0",1732002294587,0.006,91858.0,91857.0,1.70208399]
["bitfinex-derivatives","BTCF0:USTF0",1732002294787,0.060396,91858.0,91857.0,0.32438113]
["bitfinex-derivatives","BTCF0:USTF0",1732002294991,0.060396,91858.0,91857.0,0.00911209]
["bitfinex-derivatives","BTCF0:USTF0",1732002295494,0.060396,91858.0,91857.0,0.20496011]
["bitfinex-derivatives","BTCF0:USTF0",1732002296086,0.386996,91858.0,91857.0,0.20496011]
["bitfinex-derivatives","BTCF0:USTF0",1732002296289,0.386996,91858.0,91857.0,0.00911209]
["bitfinex-derivatives","BTCF0:USTF0",1732002296488,0.383996,91858.0,91857.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732002296693,0.386996,91858.0,91857.0,0.00911209]
["bitfinex-derivatives","BTCF0:USTF0",1732002297087,0.45419632,91858.0,91857.0,0.00911209]
["bitfinex-derivatives","BTCF0:USTF0",1732002297286,0.45419632,91858.0,91844.0,1.57714083]
["bitfinex-derivatives","BTCF0:USTF0",1732002297287,0.054401,91849.0,91846.0,0.19584802]
["bitfinex-derivatives","BTCF0:USTF0",1732002297602,0.054404,91845.0,91844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732002297788,0.054404,91845.0,91844.0,0.05419949]
["bitfinex-derivatives","BTCF0:USTF0",1732002298090,0.054404,91845.0,91844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732002298283,0.054404,91845.0,91844.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732002299488,0.056404,91845.0,91844.0,0.00507821]
["bitfinex-derivatives","BTCF0:USTF0",1732002299987,0.059404,91845.0,91844.0,0.00507821]
["bitfinex-derivatives","BTCF0:USTF0",1732002306392,0.056404,91845.0,91844.0,0.00507821]
["bitfinex-derivatives","BTCF0:USTF0",1732002306589,0.059404,91845.0,91844.0,0.00507821]
["bitfinex-derivatives","BTCF0:USTF0",1732002306901,0.054405,91842.0,91838.0,0.06720032]
["bitfinex-derivatives","BTCF0:USTF0",1732002307090,0.005,91845.0,91838.0,0.06720032]
["bitfinex-derivatives","BTCF0:USTF0",1732002307091,0.054406,91841.0,91838.0,0.06720032]
["bitfinex-derivatives","BTCF0:USTF0",1732002307598,0.054406,91841.0,91839.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1732002307999,0.054406,91841.0,91840.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1732002308599,0.056406,91841.0,91840.0,1.25013246]
["bitfinex-derivatives","BTCF0:USTF0",1732002308994,0.056406,91841.0,91840.0,1.44598048]
["bitfinex-derivatives","BTCF0:USTF0",1732002309193,0.056406,91841.0,91840.0,1.25013246]
["bitfinex-derivatives","BTCF0:USTF0",1732002309389,0.059406,91841.0,91840.0,1.44539273]
["bitfinex-derivatives","BTCF0:USTF0",1732002309597,0.059406,91841.0,91840.0,1.44539712]
["bitfinex-derivatives","BTCF0:USTF0",1732002309797,0.056406,91841.0,91840.0,1.44539712]
["bitfinex-derivatives","BTCF0:USTF0",1732002310113,0.059406,91841.0,91840.0,1.44539813]
["bitfinex-derivatives","BTCF0:USTF0",1732002310398,0.059406,91841.0,91840.0,1.44539726]
["bitfinex-derivatives","BTCF0:USTF0",1732002311098,0.059406,91841.0,91840.0,1.25013246]
["bitfinex-derivatives","BTCF0:USTF0",1732002312395,0.005,91841.0,91840.0,1.44540865]
["bitfinex-derivatives","BTCF0:USTF0",1732002312691,0.0051,91856.0,91840.0,1.83005336]
["bitfinex-derivatives","BTCF0:USTF0",1732002312903,0.054396,91858.0,91855.0,0.06720032]
["bitfinex-derivatives","BTCF0:USTF0",1732002313207,0.00163333,91860.0,91856.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732002313505,0.00163333,91860.0,91857.0,0.19525498]
["bitfinex-derivatives","BTCF0:USTF0",1732002313703,0.00163333,91860.0,91858.0,0.19525498]
["bitfinex-derivatives","BTCF0:USTF0",1732002314701,0.00163333,91860.0,91856.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732002314702,0.02863333,91860.0,91859.0,0.19525498]
["bitfinex-derivatives","BTCF0:USTF0",1732002315290,0.05563333,91860.0,91859.0,0.19525498]
["bitfinex-derivatives","BTCF0:USTF0",1732002316199,0.02863333,91860.0,91859.0,0.19525498]
["bitfinex-derivatives","BTCF0:USTF0",1732002316407,0.05563333,91860.0,91859.0,0.19525498]
["bitfinex-derivatives","BTCF0:USTF0",1732002317405,0.03063333,91860.0,91859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732002318904,0.03063333,91860.0,91859.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1732002320811,0.03063333,91860.0,91859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732002321014,0.029,91860.0,91859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732002321891,0.029,91860.0,91857.0,0.1252105]
["bitfinex-derivatives","BTCF0:USTF0",1732002322403,0.029,91860.0,91856.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732002322897,0.054394,91863.0,91856.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732002323101,0.027,91860.0,91859.0,0.02176772]
["bitfinex-derivatives","BTCF0:USTF0",1732002324113,0.025,91860.0,91859.0,0.02176772]
["bitfinex-derivatives","BTCF0:USTF0",1732002324407,0.026,91860.0,91859.0,0.02336772]
["bitfinex-derivatives","BTCF0:USTF0",1732002324605,0.028,91860.0,91859.0,0.02336772]
["bitfinex-derivatives","BTCF0:USTF0",1732002324799,0.028,91860.0,91859.0,0.07776272]
["bitfinex-derivatives","BTCF0:USTF0",1732002325406,0.001,91860.0,91859.0,0.07776272]
["bitfinex-derivatives","BTCF0:USTF0",1732002325606,0.028,91860.0,91859.0,0.07776272]
["bitfinex-derivatives","BTCF0:USTF0",1732002325805,0.054,91860.0,91859.0,0.07576272]
["bitfinex-derivatives","BTCF0:USTF0",1732002326201,0.054,91860.0,91859.0,0.07476272]
["bitfinex-derivatives","BTCF0:USTF0",1732002326404,0.028,91860.0,91859.0,0.07976272]
["bitfinex-derivatives","BTCF0:USTF0",1732002334724,0.001,91860.0,91859.0,0.07976272]
["bitfinex-derivatives","BTCF0:USTF0",1732002335115,0.028,91860.0,91859.0,0.07976272]
["bitfinex-derivatives","BTCF0:USTF0",1732002335420,0.028,91860.0,91859.0,0.34011681]
["bitfinex-derivatives","BTCF0:USTF0",1732002335623,0.028,91860.0,91859.0,0.07976272]
["bitfinex-derivatives","BTCF0:USTF0",1732002336513,0.028,91860.0,91859.0,0.50390464]
["bitfinex-derivatives","BTCF0:USTF0",1732002336717,0.028,91860.0,91859.0,0.24346626]
["bitfinex-derivatives","BTCF0:USTF0",1732002337214,0.028,91860.0,91859.0,0.22186126]
["bitfinex-derivatives","BTCF0:USTF0",1732002337415,0.028,91860.0,91859.0,0.54836209]
["bitfinex-derivatives","BTCF0:USTF0",1732002337617,0.028,91860.0,91859.0,1.79836209]
["bitfinex-derivatives","BTCF0:USTF0",1732002337923,0.028,91860.0,91859.0,2.50580639]
["bitfinex-derivatives","BTCF0:USTF0",1732002338315,0.028,91860.0,91859.0,1.79846126]
["bitfinex-derivatives","BTCF0:USTF0",1732002338510,0.0051,91874.0,91859.0,2.12496209]
["bitfinex-derivatives","BTCF0:USTF0",1732002338823,0.00163301,91879.0,91874.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732002339019,0.00163301,91879.0,91874.0,0.143466]
["bitfinex-derivatives","BTCF0:USTF0",1732002339808,0.0325,91875.0,91874.0,0.143466]
["bitfinex-derivatives","BTCF0:USTF0",1732002340312,0.00163301,91879.0,91878.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732002340513,0.00163301,91879.0,91878.0,0.06720032]
["bitfinex-derivatives","BTCF0:USTF0",1732002340823,0.00163301,91879.0,91878.0,0.38209549]
["bitfinex-derivatives","BTCF0:USTF0",1732002341411,0.00163301,91879.0,91878.0,0.12158432]
["bitfinex-derivatives","BTCF0:USTF0",1732002341622,0.00163301,91879.0,91878.0,0.38209549]
["bitfinex-derivatives","BTCF0:USTF0",1732002342209,0.00163301,91879.0,91878.0,0.38309549]
["bitfinex-derivatives","BTCF0:USTF0",1732002342409,0.01363301,91879.0,91878.0,0.12258432]
["bitfinex-derivatives","BTCF0:USTF0",1732002342815,0.01663301,91879.0,91878.0,0.13258432]
["bitfinex-derivatives","BTCF0:USTF0",1732002343623,0.01663301,91879.0,91878.0,0.39309925]
["bitfinex-derivatives","BTCF0:USTF0",1732002343921,0.00663301,91879.0,91878.0,0.40909925]
["bitfinex-derivatives","BTCF0:USTF0",1732002344624,0.00463301,91879.0,91878.0,0.39209925]
["bitfinex-derivatives","BTCF0:USTF0",1732002344929,0.00463301,91879.0,91878.0,0.41609925]
["bitfinex-derivatives","BTCF0:USTF0",1732002345433,0.00163301,91879.0,91878.0,0.38209925]
["bitfinex-derivatives","BTCF0:USTF0",1732002345625,0.00463301,91879.0,91878.0,0.41509925]
["bitfinex-derivatives","BTCF0:USTF0",1732002346019,0.00463301,91879.0,91878.0,0.15458432]
["bitfinex-derivatives","BTCF0:USTF0",1732002346432,0.00463301,91879.0,91878.0,0.41499737]
["bitfinex-derivatives","BTCF0:USTF0",1732002346729,0.00463301,91879.0,91878.0,0.15558432]
["bitfinex-derivatives","BTCF0:USTF0",1732002346913,0.00463301,91879.0,91878.0,0.13258432]
["bitfinex-derivatives","BTCF0:USTF0",1732002347113,0.00663301,91879.0,91878.0,0.14858432]
["bitfinex-derivatives","BTCF0:USTF0",1732002347716,0.00663301,91879.0,91878.0,0.14958432]
["bitfinex-derivatives","BTCF0:USTF0",1732002348131,0.00363301,91879.0,91878.0,0.13858432]
["bitfinex-derivatives","BTCF0:USTF0",1732002348425,0.00663301,91879.0,91878.0,0.14858432]
["bitfinex-derivatives","BTCF0:USTF0",1732002349228,0.00663301,91879.0,91878.0,0.4089448]
["bitfinex-derivatives","BTCF0:USTF0",1732002350327,0.00663301,91879.0,91878.0,0.14858432]
["bitfinex-derivatives","BTCF0:USTF0",1732002351934,0.00663301,91879.0,91878.0,0.13978464]
["bitfinex-derivatives","BTCF0:USTF0",1732002353631,0.00463301,91879.0,91878.0,0.12278464]
["bitfinex-derivatives","BTCF0:USTF0",1732002353837,0.00463301,91879.0,91878.0,0.14078464]
["bitfinex-derivatives","BTCF0:USTF0",1732002353838,0.00663301,91879.0,91878.0,0.14078464]
["bitfinex-derivatives","BTCF0:USTF0",1732002354833,0.00363301,91879.0,91878.0,0.13078464]
["bitfinex-derivatives","BTCF0:USTF0",1732002355034,0.00563301,91879.0,91878.0,0.15878464]
["bitfinex-derivatives","BTCF0:USTF0",1732002356832,0.00363301,91879.0,91878.0,0.14078464]
["bitfinex-derivatives","BTCF0:USTF0",1732002357032,0.00363301,91879.0,91878.0,0.14578464]
["bitfinex-derivatives","BTCF0:USTF0",1732002358138,0.00363301,91879.0,91878.0,0.10020032]
["bitfinex-derivatives","BTCF0:USTF0",1732002359052,0.12358432,91879.0,91878.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732002359350,0.054386,91875.0,91874.0,0.05504819]
["bitfinex-derivatives","BTCF0:USTF0",1732002359534,0.054386,91874.0,91873.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1732002359733,0.12158632,91874.0,91873.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1732002360843,0.15188632,91874.0,91873.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1732002361640,0.084686,91874.0,91873.0,0.02176607]
["bitfinex-derivatives","BTCF0:USTF0",1732002361948,0.087686,91874.0,91873.0,0.03076607]
["bitfinex-derivatives","BTCF0:USTF0",1732002362737,0.088686,91874.0,91873.0,0.04576607]
["bitfinex-derivatives","BTCF0:USTF0",1732002363952,0.15588632,91874.0,91873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732002364246,0.054391,91866.0,91865.0,0.05497517]
["bitfinex-derivatives","BTCF0:USTF0",1732002364448,0.06720032,91869.0,91860.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732002364637,0.054393,91863.0,91860.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732002364841,0.0643,91865.0,91860.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732002365043,0.054394,91861.0,91860.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732002365950,0.0354,91865.0,91864.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002366255,0.0354,91865.0,91864.0,0.21063232]
["bitfinex-derivatives","BTCF0:USTF0",1732002366837,0.0354,91865.0,91864.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732002367043,0.0354,91865.0,91864.0,0.15624032]
["bitfinex-derivatives","BTCF0:USTF0",1732002367542,0.0324,91865.0,91864.0,0.21063232]
["bitfinex-derivatives","BTCF0:USTF0",1732002368151,0.0374,91865.0,91864.0,0.16424032]
["bitfinex-derivatives","BTCF0:USTF0",1732002368449,0.0374,91865.0,91864.0,0.21863232]
["bitfinex-derivatives","BTCF0:USTF0",1732002368647,0.005,91865.0,91864.0,0.21863232]
["bitfinex-derivatives","BTCF0:USTF0",1732002371454,0.054381,91884.0,91873.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732002371651,0.0643,91889.0,91874.0,0.06720032]
["bitfinex-derivatives","BTCF0:USTF0",1732002371652,0.033,91888.0,91874.0,0.06720032]
["bitfinex-derivatives","BTCF0:USTF0",1732002371854,0.033,91888.0,91875.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732002372049,0.054384,91879.0,91875.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732002372244,0.033,91888.0,91875.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732002372460,0.054385,91877.0,91875.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732002374258,0.054385,91877.0,91875.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1732002374758,0.003,91877.0,91875.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1732002375063,0.004,91877.0,91875.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1732002375860,0.004,91877.0,91876.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732002377161,0.003,91877.0,91876.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732002377346,0.004,91877.0,91876.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1732002379049,0.004,91877.0,91876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732002381857,0.004,91877.0,91875.0,0.07970681]
["bitfinex-derivatives","BTCF0:USTF0",1732002383160,0.004,91877.0,91876.0,0.0217666]
["bitfinex-derivatives","BTCF0:USTF0",1732002383375,0.004,91877.0,91876.0,0.1107266]
["bitfinex-derivatives","BTCF0:USTF0",1732002384251,0.004,91877.0,91876.0,0.0267666]
["bitfinex-derivatives","BTCF0:USTF0",1732002385347,0.058385,91877.0,91876.0,0.0267666]
["bitfinex-derivatives","BTCF0:USTF0",1732002388162,0.058385,91877.0,91876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732002395981,0.054391,91866.0,91865.0,0.05405248]
["bitfinex-derivatives","BTCF0:USTF0",1732002396268,0.054394,91862.0,91861.0,0.0217666]
["bitfinex-derivatives","BTCF0:USTF0",1732002396972,0.06720032,91864.0,91861.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1732002397262,0.054394,91862.0,91861.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1732002397466,0.057394,91862.0,91861.0,1.275]
["bitfinex-derivatives","BTCF0:USTF0",1732002397969,0.054394,91862.0,91861.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1732002398167,0.054394,91862.0,91861.0,1.275]
["bitfinex-derivatives","BTCF0:USTF0",1732002398367,0.054394,91862.0,91861.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732002398560,0.06720032,91864.0,91859.0,0.05406973]
["bitfinex-derivatives","BTCF0:USTF0",1732002398761,0.057394,91862.0,91861.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732002400054,0.06720032,91864.0,91856.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1732002400055,0.054397,91857.0,91856.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1732002400356,0.054397,91857.0,91856.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1732002400662,0.054397,91857.0,91856.0,0.05309546]
["bitfinex-derivatives","BTCF0:USTF0",1732002400861,0.054397,91857.0,91847.0,0.29080518]
["bitfinex-derivatives","BTCF0:USTF0",1732002401063,0.054397,91856.0,91850.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1732002401267,0.059397,91857.0,91856.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732002402669,0.060397,91857.0,91856.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732002403465,0.059397,91857.0,91856.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732002404974,0.45319732,91857.0,91856.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732002405167,0.45319732,91857.0,91850.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1732002405365,0.45319732,91857.0,91847.0,0.0548644]
["bitfinex-derivatives","BTCF0:USTF0",1732002405366,0.06720032,91851.0,91847.0,0.0548644]
["bitfinex-derivatives","BTCF0:USTF0",1732002405561,0.054406,91841.0,91834.0,0.26050518]
["bitfinex-derivatives","BTCF0:USTF0",1732002405761,0.054406,91841.0,91840.0,0.05502837]
["bitfinex-derivatives","BTCF0:USTF0",1732002406064,0.054406,91841.0,91840.0,1.30502837]
["bitfinex-derivatives","BTCF0:USTF0",1732002406763,0.054406,91841.0,91840.0,0.05502837]
["bitfinex-derivatives","BTCF0:USTF0",1732002407267,0.057406,91841.0,91840.0,0.07502837]
["bitfinex-derivatives","BTCF0:USTF0",1732002407467,0.060406,91841.0,91840.0,0.10002837]
["bitfinex-derivatives","BTCF0:USTF0",1732002408881,0.060406,91841.0,91840.0,0.08002837]
["bitfinex-derivatives","BTCF0:USTF0",1732002409878,0.057406,91841.0,91840.0,0.05502837]
["bitfinex-derivatives","BTCF0:USTF0",1732002410067,0.060406,91841.0,91840.0,0.05502837]
["bitfinex-derivatives","BTCF0:USTF0",1732002411573,0.060406,91841.0,91840.0,1.30502837]
["bitfinex-derivatives","BTCF0:USTF0",1732002411878,0.058406,91841.0,91840.0,1.22902837]
["bitfinex-derivatives","BTCF0:USTF0",1732002412478,0.057406,91841.0,91840.0,1.22902837]
["bitfinex-derivatives","BTCF0:USTF0",1732002412669,0.058406,91841.0,91840.0,1.22902837]
["bitfinex-derivatives","BTCF0:USTF0",1732002412873,0.058406,91841.0,91840.0,1.22913306]
["bitfinex-derivatives","BTCF0:USTF0",1732002414474,0.058406,91841.0,91840.0,1.28322158]
["bitfinex-derivatives","BTCF0:USTF0",1732002418896,0.058406,91841.0,91840.0,1.22913306]
["bitfinex-derivatives","BTCF0:USTF0",1732002419179,0.054411,91833.0,91832.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732002419383,0.054411,91833.0,91823.0,0.26050518]
["bitfinex-derivatives","BTCF0:USTF0",1732002419384,0.054416,91824.0,91823.0,0.26050518]
["bitfinex-derivatives","BTCF0:USTF0",1732002419582,0.054416,91824.0,91823.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1732002420077,0.054416,91824.0,91823.0,1.23012391]
["bitfinex-derivatives","BTCF0:USTF0",1732002420577,0.054416,91824.0,91823.0,1.285537]
["bitfinex-derivatives","BTCF0:USTF0",1732002421675,0.057416,91824.0,91823.0,1.285537]
["bitfinex-derivatives","BTCF0:USTF0",1732002421887,0.060416,91824.0,91823.0,1.23012391]
["bitfinex-derivatives","BTCF0:USTF0",1732002422088,0.057416,91824.0,91823.0,1.23012391]
["bitfinex-derivatives","BTCF0:USTF0",1732002422274,0.060416,91824.0,91823.0,1.23012391]
["bitfinex-derivatives","BTCF0:USTF0",1732002422471,0.057416,91824.0,91823.0,1.23012391]
["bitfinex-derivatives","BTCF0:USTF0",1732002422773,0.059416,91824.0,91823.0,1.23012391]
["bitfinex-derivatives","BTCF0:USTF0",1732002423383,0.054427,91806.0,91804.0,0.26050518]
["bitfinex-derivatives","BTCF0:USTF0",1732002423582,0.054429,91803.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732002423782,0.054429,91803.0,91801.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1732002423783,0.12162932,91803.0,91801.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1732002424186,0.12162932,91803.0,91801.0,1.23056]
["bitfinex-derivatives","BTCF0:USTF0",1732002424494,0.12162932,91803.0,91802.0,0.05726094]
["bitfinex-derivatives","BTCF0:USTF0",1732002424983,0.12462932,91803.0,91802.0,0.05726094]
["bitfinex-derivatives","BTCF0:USTF0",1732002425382,0.12762932,91803.0,91802.0,0.00173518]
["bitfinex-derivatives","BTCF0:USTF0",1732002426176,0.19482964,91803.0,91802.0,0.00173518]
["bitfinex-derivatives","BTCF0:USTF0",1732002426882,0.05443,91801.0,91800.0,0.02573518]
["bitfinex-derivatives","BTCF0:USTF0",1732002428078,0.05643,91801.0,91800.0,0.02573518]
["bitfinex-derivatives","BTCF0:USTF0",1732002428682,0.05943,91801.0,91800.0,0.02573518]
["bitfinex-derivatives","BTCF0:USTF0",1732002429485,0.05643,91801.0,91800.0,0.02573518]
["bitfinex-derivatives","BTCF0:USTF0",1732002429685,0.05943,91801.0,91800.0,0.02573518]
["bitfinex-derivatives","BTCF0:USTF0",1732002430986,0.12563032,91801.0,91800.0,0.02573518]
["bitfinex-derivatives","BTCF0:USTF0",1732002431591,0.004,91801.0,91800.0,0.02573518]
["bitfinex-derivatives","BTCF0:USTF0",1732002431793,0.004,91801.0,91800.0,0.07998899]
["bitfinex-derivatives","BTCF0:USTF0",1732002432086,0.054422,91815.0,91809.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732002432385,0.054422,91815.0,91800.0,0.07998899]
["bitfinex-derivatives","BTCF0:USTF0",1732002432386,0.054419,91819.0,91813.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732002432592,0.054419,91819.0,91810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732002432593,0.06720032,91816.0,91810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732002432791,0.054422,91814.0,91810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732002433083,0.054423,91813.0,91810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732002435284,0.057423,91813.0,91811.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732002435493,0.062423,91813.0,91811.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732002437287,0.054423,91813.0,91811.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732002437487,0.064423,91813.0,91811.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732002441889,0.064423,91813.0,91810.0,0.0440638]
["bitfinex-derivatives","BTCF0:USTF0",1732002442089,0.064423,91813.0,91808.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732002443594,0.054423,91813.0,91808.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732002443897,0.009,91813.0,91808.0,0.14396209]
["bitfinex-derivatives","BTCF0:USTF0",1732002444094,0.009,91813.0,91812.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732002444301,0.006,91813.0,91812.0,0.24936468]
["bitfinex-derivatives","BTCF0:USTF0",1732002444493,0.0051,91827.0,91812.0,0.75112239]
["bitfinex-derivatives","BTCF0:USTF0",1732002444693,0.00173415,91832.0,91820.0,0.30134819]
["bitfinex-derivatives","BTCF0:USTF0",1732002444894,0.00173415,91832.0,91821.0,0.31552797]
["bitfinex-derivatives","BTCF0:USTF0",1732002445092,0.00173415,91832.0,91821.0,0.51168518]
["bitfinex-derivatives","BTCF0:USTF0",1732002445400,0.00173415,91832.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732002445401,0.0001001,91832.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732002445897,0.0001001,91832.0,91831.0,0.35865581]
["bitfinex-derivatives","BTCF0:USTF0",1732002446097,0.0001001,91832.0,91831.0,0.16360784]
["bitfinex-derivatives","BTCF0:USTF0",1732002446897,0.0271001,91832.0,91831.0,0.16360784]
["bitfinex-derivatives","BTCF0:USTF0",1732002447294,0.0541001,91832.0,91831.0,0.16560784]
["bitfinex-derivatives","BTCF0:USTF0",1732002447489,0.0271001,91832.0,91831.0,0.16560784]
["bitfinex-derivatives","BTCF0:USTF0",1732002447789,0.0541001,91832.0,91831.0,0.19770784]
["bitfinex-derivatives","BTCF0:USTF0",1732002448300,0.0541001,91832.0,91831.0,0.25143555]
["bitfinex-derivatives","BTCF0:USTF0",1732002450499,0.0541001,91832.0,91831.0,0.22033555]
["bitfinex-derivatives","BTCF0:USTF0",1732002452906,0.0541001,91832.0,91831.0,0.24210969]
["bitfinex-derivatives","BTCF0:USTF0",1732002453497,0.0541001,91832.0,91831.0,0.33094969]
["bitfinex-derivatives","BTCF0:USTF0",1732002456902,0.0541001,91832.0,91831.0,0.25494969]
["bitfinex-derivatives","BTCF0:USTF0",1732002457317,0.0541001,91832.0,91831.0,0.28574969]
["bitfinex-derivatives","BTCF0:USTF0",1732002458802,0.0541001,91832.0,91831.0,0.61242969]
["bitfinex-derivatives","BTCF0:USTF0",1732002459110,0.0331001,91832.0,91831.0,0.61242969]
["bitfinex-derivatives","BTCF0:USTF0",1732002459504,0.0061001,91832.0,91831.0,0.61042969]
["bitfinex-derivatives","BTCF0:USTF0",1732002459705,0.0031001,91832.0,91831.0,0.63542969]
["bitfinex-derivatives","BTCF0:USTF0",1732002459907,0.0051,91846.0,91845.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732002460107,0.0051,91846.0,91831.0,0.63542969]
["bitfinex-derivatives","BTCF0:USTF0",1732002460108,0.0323,91855.0,91851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732002460308,0.0323,91855.0,91846.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1732002460505,0.0323,91855.0,91852.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732002460706,0.0323,91855.0,91853.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732002460918,0.0323,91855.0,91854.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732002461809,0.00541,91859.0,91854.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732002462002,0.00541,91859.0,91857.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732002462409,0.00541,91859.0,91858.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1732002463710,0.03241,91859.0,91858.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1732002463925,0.05641,91859.0,91858.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1732002467114,0.051,91859.0,91858.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1732002467611,0.051,91859.0,91858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002471813,0.051,91859.0,91855.0,0.17628446]
["bitfinex-derivatives","BTCF0:USTF0",1732002472213,0.051,91859.0,91858.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732002472817,0.024,91859.0,91858.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732002473021,0.027,91859.0,91858.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732002473216,0.051,91859.0,91858.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732002473621,0.051,91859.0,91858.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1732002474325,0.038,91859.0,91858.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1732002475018,0.038,91859.0,91858.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1732002475019,0.024,91859.0,91858.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1732002475215,0.004,91859.0,91858.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1732002475819,0.00010514,91866.0,91860.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732002476620,0.00010514,91866.0,91858.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732002476925,0.00010514,91866.0,91863.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732002477130,0.00010514,91866.0,91858.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732002477329,0.00010514,91866.0,91862.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732002477632,0.00810514,91866.0,91863.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732002478519,0.01110514,91866.0,91863.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732002479121,0.01010514,91866.0,91863.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1732002479721,0.01010514,91866.0,91863.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732002480026,0.06449614,91866.0,91863.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732002480526,0.06449614,91866.0,91863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732002481732,0.01010514,91866.0,91864.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002483123,0.00910514,91866.0,91864.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1732002483323,0.01010514,91866.0,91864.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1732002483831,0.01110514,91866.0,91864.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1732002485433,0.01110514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002486719,0.01110514,91866.0,91865.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1732002487038,0.01210514,91866.0,91861.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1732002487232,0.01210514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002488124,0.00810514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002489124,0.00710514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002489324,0.00910514,91866.0,91865.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1732002490336,0.00610514,91866.0,91865.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1732002498732,0.00610514,91866.0,91865.0,0.14057057]
["bitfinex-derivatives","BTCF0:USTF0",1732002500628,0.00610514,91866.0,91865.0,0.46538467]
["bitfinex-derivatives","BTCF0:USTF0",1732002501736,0.00610514,91866.0,91865.0,0.14057057]
["bitfinex-derivatives","BTCF0:USTF0",1732002501935,0.00610514,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002502337,0.00610514,91866.0,91865.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732002502743,0.00610514,91866.0,91865.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1732002502932,0.00410514,91866.0,91865.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1732002503133,0.00610514,91866.0,91865.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1732002504345,0.00610514,91866.0,91865.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732002505752,0.00410514,91866.0,91865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732002506254,0.00410514,91866.0,91865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732002506544,0.00310514,91866.0,91865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732002506759,0.00310514,91866.0,91865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732002507841,0.00110514,91866.0,91865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732002508035,0.00510514,91866.0,91865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732002508349,0.00510514,91866.0,91865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732002508650,0.00110514,91866.0,91865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732002508855,0.00510514,91866.0,91865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732002509352,0.00510514,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002509649,0.00510514,91866.0,91865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732002510153,0.00610514,91866.0,91865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732002511262,0.00610514,91866.0,91865.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732002512048,0.00610514,91866.0,91865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732002512245,0.00610514,91866.0,91865.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732002516955,0.00610514,91866.0,91864.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1732002517161,0.054392,91865.0,91861.0,0.05393572]
["bitfinex-derivatives","BTCF0:USTF0",1732002517350,0.054392,91865.0,91859.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732002517750,0.12157057,91865.0,91859.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732002517951,0.12157057,91865.0,91864.0,0.26107305]
["bitfinex-derivatives","BTCF0:USTF0",1732002519158,0.12157057,91865.0,91864.0,0.26207305]
["bitfinex-derivatives","BTCF0:USTF0",1732002519662,0.12157057,91865.0,91864.0,0.26707305]
["bitfinex-derivatives","BTCF0:USTF0",1732002520163,0.12157057,91865.0,91864.0,0.26207305]
["bitfinex-derivatives","BTCF0:USTF0",1732002520366,0.12157057,91865.0,91864.0,0.26607305]
["bitfinex-derivatives","BTCF0:USTF0",1732002520957,0.12157057,91865.0,91864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732002521154,0.12157057,91865.0,91864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732002521460,0.12657057,91865.0,91864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732002522251,0.12657057,91865.0,91854.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732002522252,0.48383057,91865.0,91856.0,0.26107305]
["bitfinex-derivatives","BTCF0:USTF0",1732002522453,0.054398,91855.0,91854.0,0.26119093]
["bitfinex-derivatives","BTCF0:USTF0",1732002522758,0.054398,91855.0,91854.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732002524053,0.054398,91855.0,91854.0,0.05459344]
["bitfinex-derivatives","BTCF0:USTF0",1732002524253,0.054398,91855.0,91854.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732002524457,0.380998,91855.0,91854.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732002524657,0.0544,91851.0,91850.0,0.05488371]
["bitfinex-derivatives","BTCF0:USTF0",1732002524851,0.054402,91847.0,91846.0,0.00163289]
["bitfinex-derivatives","BTCF0:USTF0",1732002525058,0.12158057,91847.0,91846.0,0.00163289]
["bitfinex-derivatives","BTCF0:USTF0",1732002525668,0.12158057,91847.0,91846.0,0.05538398]
["bitfinex-derivatives","BTCF0:USTF0",1732002525869,0.12158057,91847.0,91846.0,0.0017133]
["bitfinex-derivatives","BTCF0:USTF0",1732002526057,0.12458057,91847.0,91846.0,0.0277133]
["bitfinex-derivatives","BTCF0:USTF0",1732002527658,0.12658057,91847.0,91846.0,0.0347133]
["bitfinex-derivatives","BTCF0:USTF0",1732002528765,0.12558057,91847.0,91846.0,0.0287133]
["bitfinex-derivatives","BTCF0:USTF0",1732002528969,0.12558057,91847.0,91846.0,0.0027133]
["bitfinex-derivatives","BTCF0:USTF0",1732002529164,0.12358057,91847.0,91846.0,0.0127133]
["bitfinex-derivatives","BTCF0:USTF0",1732002531762,0.12358057,91847.0,91839.0,0.07672446]
["bitfinex-derivatives","BTCF0:USTF0",1732002531965,0.054405,91844.0,91842.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732002532165,0.06917857,91847.0,91839.0,0.13502233]
["bitfinex-derivatives","BTCF0:USTF0",1732002532359,0.054405,91843.0,91840.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1732002532871,0.054405,91843.0,91841.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1732002533073,0.054405,91842.0,91841.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1732002533465,0.056403,91847.0,91841.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1732002533665,0.002,91844.0,91842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732002533883,0.002,91844.0,91842.0,0.08617857]
["bitfinex-derivatives","BTCF0:USTF0",1732002534760,0.002,91844.0,91842.0,0.09017857]
["bitfinex-derivatives","BTCF0:USTF0",1732002534761,0.003,91844.0,91842.0,0.09017857]
["bitfinex-derivatives","BTCF0:USTF0",1732002535176,0.001,91844.0,91842.0,0.07117857]
["bitfinex-derivatives","BTCF0:USTF0",1732002535875,0.003,91844.0,91842.0,0.07617857]
["bitfinex-derivatives","BTCF0:USTF0",1732002536976,0.003,91844.0,91842.0,0.13058357]
["bitfinex-derivatives","BTCF0:USTF0",1732002537167,0.0051,91857.0,91843.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732002537368,0.054395,91860.0,91851.0,0.06717857]
["bitfinex-derivatives","BTCF0:USTF0",1732002538272,0.001,91857.0,91851.0,0.06717857]
["bitfinex-derivatives","BTCF0:USTF0",1732002538473,0.003,91857.0,91851.0,0.06717857]
["bitfinex-derivatives","BTCF0:USTF0",1732002538984,0.001,91857.0,91851.0,0.06817857]
["bitfinex-derivatives","BTCF0:USTF0",1732002539474,0.004,91857.0,91851.0,0.06817857]
["bitfinex-derivatives","BTCF0:USTF0",1732002539777,0.004,91857.0,91851.0,0.12369006]
["bitfinex-derivatives","BTCF0:USTF0",1732002540484,0.004,91857.0,91851.0,0.17809006]
["bitfinex-derivatives","BTCF0:USTF0",1732002541065,0.003,91857.0,91851.0,0.17909006]
["bitfinex-derivatives","BTCF0:USTF0",1732002541466,0.003,91857.0,91851.0,0.18109006]
["bitfinex-derivatives","BTCF0:USTF0",1732002541467,0.001,91857.0,91851.0,0.18109006]
["bitfinex-derivatives","BTCF0:USTF0",1732002541872,0.007,91857.0,91851.0,0.18109006]
["bitfinex-derivatives","BTCF0:USTF0",1732002542077,0.007,91857.0,91851.0,0.17809006]
["bitfinex-derivatives","BTCF0:USTF0",1732002543184,0.007,91857.0,91851.0,0.18309006]
["bitfinex-derivatives","BTCF0:USTF0",1732002544183,0.005,91857.0,91851.0,0.18309006]
["bitfinex-derivatives","BTCF0:USTF0",1732002544574,0.005,91857.0,91851.0,0.17809006]
["bitfinex-derivatives","BTCF0:USTF0",1732002544774,0.005,91857.0,91851.0,0.18009006]
["bitfinex-derivatives","BTCF0:USTF0",1732002546577,0.005,91857.0,91851.0,0.12569006]
["bitfinex-derivatives","BTCF0:USTF0",1732002546872,0.005,91857.0,91856.0,0.12157557]
["bitfinex-derivatives","BTCF0:USTF0",1732002547074,0.005,91857.0,91856.0,0.11275414]
["bitfinex-derivatives","BTCF0:USTF0",1732002548184,0.004,91857.0,91856.0,0.11275414]
["bitfinex-derivatives","BTCF0:USTF0",1732002548389,0.008,91857.0,91856.0,0.11375414]
["bitfinex-derivatives","BTCF0:USTF0",1732002548580,0.018,91857.0,91856.0,0.11475414]
["bitfinex-derivatives","BTCF0:USTF0",1732002548885,0.011,91857.0,91856.0,0.20827414]
["bitfinex-derivatives","BTCF0:USTF0",1732002550084,0.011,91857.0,91856.0,0.53708824]
["bitfinex-derivatives","BTCF0:USTF0",1732002550279,0.001,91857.0,91856.0,0.46890967]
["bitfinex-derivatives","BTCF0:USTF0",1732002550481,0.003,91857.0,91856.0,0.14509557]
["bitfinex-derivatives","BTCF0:USTF0",1732002551174,0.00010514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002551377,0.00010514,91866.0,91865.0,0.12157057]
["bitfinex-derivatives","BTCF0:USTF0",1732002552292,0.00810514,91866.0,91865.0,0.12257057]
["bitfinex-derivatives","BTCF0:USTF0",1732002552784,0.01110514,91866.0,91865.0,0.12357057]
["bitfinex-derivatives","BTCF0:USTF0",1732002553778,0.00910514,91866.0,91865.0,0.12357057]
["bitfinex-derivatives","BTCF0:USTF0",1732002554188,0.00910514,91866.0,91865.0,0.17933527]
["bitfinex-derivatives","BTCF0:USTF0",1732002554580,0.00310514,91866.0,91865.0,0.17833527]
["bitfinex-derivatives","BTCF0:USTF0",1732002554785,0.00710514,91866.0,91865.0,0.17833527]
["bitfinex-derivatives","BTCF0:USTF0",1732002555291,0.00510514,91866.0,91865.0,0.17833527]
["bitfinex-derivatives","BTCF0:USTF0",1732002555587,0.00710514,91866.0,91865.0,0.17833527]
["bitfinex-derivatives","BTCF0:USTF0",1732002556988,0.00610514,91866.0,91865.0,0.17833527]
["bitfinex-derivatives","BTCF0:USTF0",1732002557674,0.00510514,91866.0,91865.0,0.17833527]
["bitfinex-derivatives","BTCF0:USTF0",1732002557878,0.00210514,91866.0,91865.0,0.17733527]
["bitfinex-derivatives","BTCF0:USTF0",1732002558772,0.00110514,91866.0,91865.0,0.17733527]
["bitfinex-derivatives","BTCF0:USTF0",1732002558972,0.00210514,91866.0,91865.0,0.17733527]
["bitfinex-derivatives","BTCF0:USTF0",1732002560383,0.00510514,91866.0,91865.0,0.17833527]
["bitfinex-derivatives","BTCF0:USTF0",1732002561780,0.00510514,91866.0,91865.0,0.10233527]
["bitfinex-derivatives","BTCF0:USTF0",1732002562086,0.00410514,91866.0,91865.0,0.10233527]
["bitfinex-derivatives","BTCF0:USTF0",1732002562289,0.00510514,91866.0,91865.0,0.10233527]
["bitfinex-derivatives","BTCF0:USTF0",1732002562892,0.07228371,91866.0,91865.0,0.0567647]
["bitfinex-derivatives","BTCF0:USTF0",1732002563189,0.07228371,91866.0,91861.0,1.4911401]
["bitfinex-derivatives","BTCF0:USTF0",1732002563190,0.054394,91862.0,91861.0,1.23056]
["bitfinex-derivatives","BTCF0:USTF0",1732002563396,0.054394,91862.0,91851.0,0.2605801]
["bitfinex-derivatives","BTCF0:USTF0",1732002563397,0.054399,91853.0,91851.0,0.2605801]
["bitfinex-derivatives","BTCF0:USTF0",1732002563581,0.054399,91853.0,91849.0,0.05525366]
["bitfinex-derivatives","BTCF0:USTF0",1732002563582,0.0544,91851.0,91849.0,0.05525366]
["bitfinex-derivatives","BTCF0:USTF0",1732002563893,0.054402,91847.0,91846.0,0.00163296]
["bitfinex-derivatives","BTCF0:USTF0",1732002564100,0.054394,91862.0,91846.0,0.00163296]
["bitfinex-derivatives","BTCF0:USTF0",1732002564101,0.06717857,91848.0,91846.0,0.00163296]
["bitfinex-derivatives","BTCF0:USTF0",1732002564288,0.033,91847.0,91846.0,0.00163296]
["bitfinex-derivatives","BTCF0:USTF0",1732002564989,0.087402,91847.0,91846.0,0.00163296]
["bitfinex-derivatives","BTCF0:USTF0",1732002565195,0.087402,91847.0,91846.0,0.05930431]
["bitfinex-derivatives","BTCF0:USTF0",1732002565494,0.090402,91847.0,91846.0,0.07630431]
["bitfinex-derivatives","BTCF0:USTF0",1732002566091,0.092402,91847.0,91846.0,0.07630431]
["bitfinex-derivatives","BTCF0:USTF0",1732002566295,0.123202,91847.0,91846.0,0.07630431]
["bitfinex-derivatives","BTCF0:USTF0",1732002566497,0.154802,91847.0,91846.0,0.07630431]
["bitfinex-derivatives","BTCF0:USTF0",1732002568595,0.123202,91847.0,91846.0,0.07630431]
["bitfinex-derivatives","BTCF0:USTF0",1732002568811,0.0688,91847.0,91846.0,0.07630431]
["bitfinex-derivatives","BTCF0:USTF0",1732002574184,0.123202,91847.0,91846.0,0.07630431]
["bitfinex-derivatives","BTCF0:USTF0",1732002577598,0.123202,91847.0,91846.0,0.00030431]
["bitfinex-derivatives","BTCF0:USTF0",1732002583693,0.005,91847.0,91846.0,0.00030431]
["bitfinex-derivatives","BTCF0:USTF0",1732002589996,0.07217857,91847.0,91846.0,0.00030431]
["bitfinex-derivatives","BTCF0:USTF0",1732002591816,0.07217857,91847.0,91843.0,0.05588815]
["bitfinex-derivatives","BTCF0:USTF0",1732002592010,0.07217857,91847.0,91843.0,0.05528815]
["bitfinex-derivatives","BTCF0:USTF0",1732002592209,0.054404,91845.0,91842.0,0.2605801]
["bitfinex-derivatives","BTCF0:USTF0",1732002592602,0.054404,91845.0,91841.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1732002592910,0.054404,91845.0,91844.0,0.26102695]
["bitfinex-derivatives","BTCF0:USTF0",1732002593708,0.054404,91845.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002594101,0.057404,91845.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002594507,0.059404,91845.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002597807,0.059404,91845.0,91844.0,0.26211047]
["bitfinex-derivatives","BTCF0:USTF0",1732002598313,0.059404,91845.0,91844.0,0.26211539]
["bitfinex-derivatives","BTCF0:USTF0",1732002599031,0.059404,91845.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002599913,0.059404,91845.0,91844.0,0.26210787]
["bitfinex-derivatives","BTCF0:USTF0",1732002600109,0.059404,91845.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002607025,0.059404,91845.0,91842.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732002607210,0.059404,91845.0,91841.0,0.38065357]
["bitfinex-derivatives","BTCF0:USTF0",1732002607806,0.059404,91845.0,91842.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1732002608207,0.005,91845.0,91842.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1732002612117,0.005,91845.0,91842.0,1.4048141]
["bitfinex-derivatives","BTCF0:USTF0",1732002612511,0.005,91845.0,91842.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1732002612809,0.005,91845.0,91842.0,1.4048141]
["bitfinex-derivatives","BTCF0:USTF0",1732002613014,0.005,91845.0,91842.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1732002614722,0.005,91845.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732002614911,0.0305,91858.0,91857.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732002616020,0.0315,91858.0,91857.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732002617623,0.0315,91858.0,91857.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1732002617624,0.0325,91858.0,91857.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1732002619819,0.0325,91858.0,91857.0,0.10979661]
["bitfinex-derivatives","BTCF0:USTF0",1732002620621,0.0325,91858.0,91857.0,0.30553038]
["bitfinex-derivatives","BTCF0:USTF0",1732002621726,0.0325,91858.0,91857.0,0.10979661]
["bitfinex-derivatives","BTCF0:USTF0",1732002621925,0.0325,91858.0,91853.0,0.26108176]
["bitfinex-derivatives","BTCF0:USTF0",1732002622332,0.002,91858.0,91853.0,0.26108176]
["bitfinex-derivatives","BTCF0:USTF0",1732002622623,0.002,91858.0,91857.0,0.25011411]
["bitfinex-derivatives","BTCF0:USTF0",1732002622827,0.002,91858.0,91857.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732002623014,0.001,91858.0,91857.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732002623211,0.003,91858.0,91857.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732002623612,0.0051,91870.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002623817,0.054388,91873.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002624013,0.054388,91873.0,91865.0,0.2500261]
["bitfinex-derivatives","BTCF0:USTF0",1732002624418,0.054388,91873.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002624720,0.01310514,91866.0,91865.0,0.24996794]
["bitfinex-derivatives","BTCF0:USTF0",1732002625426,0.01310514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002626126,0.02110514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002626842,0.02110514,91866.0,91864.0,0.19557594]
["bitfinex-derivatives","BTCF0:USTF0",1732002627434,0.054392,91864.0,91863.0,0.19557594]
["bitfinex-derivatives","BTCF0:USTF0",1732002627628,0.02110514,91866.0,91858.0,0.19557594]
["bitfinex-derivatives","BTCF0:USTF0",1732002627629,0.054394,91861.0,91858.0,0.19557594]
["bitfinex-derivatives","BTCF0:USTF0",1732002627832,0.054394,91861.0,91857.0,0.28373594]
["bitfinex-derivatives","BTCF0:USTF0",1732002628037,0.054394,91861.0,91858.0,0.19557594]
["bitfinex-derivatives","BTCF0:USTF0",1732002628329,0.054394,91861.0,91860.0,0.19557594]
["bitfinex-derivatives","BTCF0:USTF0",1732002629057,0.01910514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002629533,0.01310514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002630037,0.06449714,91866.0,91865.0,0.19545349]
["bitfinex-derivatives","BTCF0:USTF0",1732002630223,0.06449714,91866.0,91865.0,0.19546024]
["bitfinex-derivatives","BTCF0:USTF0",1732002630419,0.06149714,91866.0,91864.0,0.19546024]
["bitfinex-derivatives","BTCF0:USTF0",1732002630623,0.07349714,91866.0,91865.0,0.19646024]
["bitfinex-derivatives","BTCF0:USTF0",1732002630832,0.07349714,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002631329,0.14067571,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002631525,0.14067571,91866.0,91865.0,0.19644588]
["bitfinex-derivatives","BTCF0:USTF0",1732002631726,0.15567571,91866.0,91865.0,0.19544588]
["bitfinex-derivatives","BTCF0:USTF0",1732002632527,0.17567571,91866.0,91865.0,0.19544721]
["bitfinex-derivatives","BTCF0:USTF0",1732002632729,0.17567571,91866.0,91862.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732002632730,0.12128371,91866.0,91862.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732002633131,0.09428371,91866.0,91862.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732002633337,0.02410514,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002633936,0.01810514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002634326,0.01510514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002634638,0.01710514,91866.0,91865.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1732002635933,0.02710514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002636137,0.05410514,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732002636733,0.02510514,91866.0,91865.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1732002636936,0.02510514,91866.0,91864.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1732002637237,0.02110514,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002637435,0.01910514,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002637827,0.01910514,91866.0,91865.0,1.135392]
["bitfinex-derivatives","BTCF0:USTF0",1732002638025,0.0016334,91877.0,91876.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732002638227,0.0016334,91877.0,91876.0,0.12156357]
["bitfinex-derivatives","BTCF0:USTF0",1732002640040,0.0016334,91877.0,91876.0,0.17570912]
["bitfinex-derivatives","BTCF0:USTF0",1732002640337,0.0556334,91877.0,91876.0,0.17670912]
["bitfinex-derivatives","BTCF0:USTF0",1732002641130,0.0406334,91877.0,91876.0,0.17770912]
["bitfinex-derivatives","BTCF0:USTF0",1732002642940,0.0106334,91877.0,91876.0,0.17770912]
["bitfinex-derivatives","BTCF0:USTF0",1732002643243,0.0106334,91877.0,91876.0,0.25141835]
["bitfinex-derivatives","BTCF0:USTF0",1732002643737,0.0046334,91877.0,91876.0,0.05614555]
["bitfinex-derivatives","BTCF0:USTF0",1732002643946,0.0026334,91877.0,91876.0,0.05514555]
["bitfinex-derivatives","BTCF0:USTF0",1732002644132,0.0026334,91877.0,91876.0,0.05714555]
["bitfinex-derivatives","BTCF0:USTF0",1732002644333,0.0016334,91877.0,91876.0,0.05614555]
["bitfinex-derivatives","BTCF0:USTF0",1732002644540,0.0026334,91877.0,91876.0,0.05514555]
["bitfinex-derivatives","BTCF0:USTF0",1732002644839,0.0046334,91877.0,91876.0,0.05514555]
["bitfinex-derivatives","BTCF0:USTF0",1732002646034,0.0026334,91877.0,91876.0,0.05514555]
["bitfinex-derivatives","BTCF0:USTF0",1732002646240,0.0126334,91877.0,91876.0,0.05614555]
["bitfinex-derivatives","BTCF0:USTF0",1732002646534,0.0116334,91877.0,91876.0,0.10953055]
["bitfinex-derivatives","BTCF0:USTF0",1732002646740,0.0286334,91877.0,91876.0,0.10953055]
["bitfinex-derivatives","BTCF0:USTF0",1732002646926,0.0556334,91877.0,91876.0,0.11053055]
["bitfinex-derivatives","BTCF0:USTF0",1732002647533,0.0266334,91877.0,91876.0,0.11153055]
["bitfinex-derivatives","BTCF0:USTF0",1732002649644,0.0236334,91877.0,91876.0,0.11153055]
["bitfinex-derivatives","BTCF0:USTF0",1732002650339,0.0216334,91877.0,91876.0,0.11053055]
["bitfinex-derivatives","BTCF0:USTF0",1732002650535,0.0760184,91877.0,91876.0,0.05614555]
["bitfinex-derivatives","BTCF0:USTF0",1732002650737,0.0640184,91877.0,91876.0,0.25041835]
["bitfinex-derivatives","BTCF0:USTF0",1732002651036,0.0810184,91877.0,91876.0,0.05714555]
["bitfinex-derivatives","BTCF0:USTF0",1732002651829,0.0266334,91877.0,91870.0,0.23080735]
["bitfinex-derivatives","BTCF0:USTF0",1732002652036,0.054388,91871.0,91870.0,0.23080735]
["bitfinex-derivatives","BTCF0:USTF0",1732002652442,0.116188,91871.0,91870.0,0.08935031]
["bitfinex-derivatives","BTCF0:USTF0",1732002653146,0.116188,91871.0,91870.0,0.09035031]
["bitfinex-derivatives","BTCF0:USTF0",1732002653639,0.143188,91871.0,91870.0,0.09035031]
["bitfinex-derivatives","BTCF0:USTF0",1732002654241,0.1158,91871.0,91870.0,0.28685866]
["bitfinex-derivatives","BTCF0:USTF0",1732002655241,0.1158,91871.0,91870.0,0.09135031]
["bitfinex-derivatives","BTCF0:USTF0",1732002655648,0.1158,91871.0,91870.0,0.05581576]
["bitfinex-derivatives","BTCF0:USTF0",1732002656350,0.1038,91871.0,91870.0,0.05581576]
["bitfinex-derivatives","BTCF0:USTF0",1732002656739,0.1158,91871.0,91870.0,0.05581576]
["bitfinex-derivatives","BTCF0:USTF0",1732002656939,0.0988,91871.0,91870.0,0.05581576]
["bitfinex-derivatives","BTCF0:USTF0",1732002657740,0.1158,91871.0,91870.0,0.05581576]
["bitfinex-derivatives","BTCF0:USTF0",1732002658848,0.011,91871.0,91870.0,0.05481576]
["bitfinex-derivatives","BTCF0:USTF0",1732002659060,0.038,91871.0,91870.0,0.11020476]
["bitfinex-derivatives","BTCF0:USTF0",1732002659436,0.011,91871.0,91870.0,0.10920476]
["bitfinex-derivatives","BTCF0:USTF0",1732002659755,0.025,91871.0,91870.0,0.11120476]
["bitfinex-derivatives","BTCF0:USTF0",1732002660144,0.031,91871.0,91870.0,0.11020476]
["bitfinex-derivatives","BTCF0:USTF0",1732002660948,0.02,91871.0,91870.0,0.05481576]
["bitfinex-derivatives","BTCF0:USTF0",1732002661249,0.028,91871.0,91870.0,0.31657331]
["bitfinex-derivatives","BTCF0:USTF0",1732002661448,0.028,91871.0,91870.0,0.05581576]
["bitfinex-derivatives","BTCF0:USTF0",1732002661842,0.028,91871.0,91870.0,0.31657331]
["bitfinex-derivatives","BTCF0:USTF0",1732002662038,0.031,91871.0,91870.0,0.31657331]
["bitfinex-derivatives","BTCF0:USTF0",1732002662242,0.031,91871.0,91870.0,0.37096231]
["bitfinex-derivatives","BTCF0:USTF0",1732002662638,0.031,91871.0,91870.0,0.11020476]
["bitfinex-derivatives","BTCF0:USTF0",1732002663542,0.02226584,91871.0,91870.0,0.11020476]
["bitfinex-derivatives","BTCF0:USTF0",1732002664060,0.02226584,91871.0,91870.0,0.05581576]
["bitfinex-derivatives","BTCF0:USTF0",1732002665155,0.07665384,91871.0,91870.0,0.05581576]
["bitfinex-derivatives","BTCF0:USTF0",1732002666454,0.02226584,91871.0,91870.0,0.05581576]
["bitfinex-derivatives","BTCF0:USTF0",1732002666647,0.07665384,91871.0,91870.0,0.05581576]
["bitfinex-derivatives","BTCF0:USTF0",1732002666836,0.07665384,91871.0,91867.0,0.06781576]
["bitfinex-derivatives","BTCF0:USTF0",1732002667247,0.07665384,91871.0,91867.0,0.12292015]
["bitfinex-derivatives","BTCF0:USTF0",1732002667655,0.07665384,91871.0,91870.0,0.26092257]
["bitfinex-derivatives","BTCF0:USTF0",1732002667850,0.06565384,91871.0,91867.0,0.12292015]
["bitfinex-derivatives","BTCF0:USTF0",1732002668058,0.062388,91871.0,91867.0,0.12392015]
["bitfinex-derivatives","BTCF0:USTF0",1732002668241,0.070388,91871.0,91867.0,0.12492015]
["bitfinex-derivatives","BTCF0:USTF0",1732002669741,0.072388,91871.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002670357,0.075388,91871.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002670856,0.075388,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002671240,0.067388,91871.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002671552,0.076388,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002672148,0.074388,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002672851,0.073388,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002673644,0.080388,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002675849,0.065388,91871.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002676052,0.083388,91871.0,91870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002676763,0.084388,91871.0,91870.0,0.2640569]
["bitfinex-derivatives","BTCF0:USTF0",1732002676945,0.082388,91871.0,91870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002677455,0.082388,91871.0,91870.0,0.2640569]
["bitfinex-derivatives","BTCF0:USTF0",1732002677753,0.084388,91871.0,91870.0,0.2640569]
["bitfinex-derivatives","BTCF0:USTF0",1732002678960,0.084388,91871.0,91870.0,0.2640648]
["bitfinex-derivatives","BTCF0:USTF0",1732002680262,0.093388,91871.0,91870.0,0.2630648]
["bitfinex-derivatives","BTCF0:USTF0",1732002680651,0.108388,91871.0,91870.0,0.2620648]
["bitfinex-derivatives","BTCF0:USTF0",1732002681059,0.108388,91871.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002681454,0.081388,91871.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002681664,0.108388,91871.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002681852,0.054,91871.0,91867.0,0.10131015]
["bitfinex-derivatives","BTCF0:USTF0",1732002682155,0.108388,91871.0,91870.0,0.261077]
["bitfinex-derivatives","BTCF0:USTF0",1732002682357,0.054,91871.0,91868.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732002682550,0.054389,91870.0,91868.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732002682963,0.054389,91869.0,91867.0,0.10131015]
["bitfinex-derivatives","BTCF0:USTF0",1732002684069,0.081389,91869.0,91867.0,0.10231015]
["bitfinex-derivatives","BTCF0:USTF0",1732002684662,0.108389,91869.0,91867.0,0.10231015]
["bitfinex-derivatives","BTCF0:USTF0",1732002685561,0.054,91869.0,91867.0,0.10231015]
["bitfinex-derivatives","BTCF0:USTF0",1732002686550,0.027,91869.0,91867.0,0.10231015]
["bitfinex-derivatives","BTCF0:USTF0",1732002686855,0.054,91869.0,91867.0,0.10331015]
["bitfinex-derivatives","BTCF0:USTF0",1732002688370,0.054,91869.0,91868.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732002689952,0.027,91869.0,91868.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732002690154,0.054,91869.0,91868.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732002690358,0.054,91869.0,91868.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1732002690755,0.054,91869.0,91868.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1732002691959,0.108389,91869.0,91868.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1732002696871,0.108389,91869.0,91868.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1732002699370,0.05439,91868.0,91867.0,0.05510439]
["bitfinex-derivatives","BTCF0:USTF0",1732002699582,0.054,91869.0,91865.0,1.34170597]
["bitfinex-derivatives","BTCF0:USTF0",1732002699865,0.054,91869.0,91865.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1732002699866,0.12156957,91866.0,91865.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1732002700258,0.12156957,91866.0,91865.0,1.13427597]
["bitfinex-derivatives","BTCF0:USTF0",1732002700462,0.12156957,91866.0,91865.0,1.33009257]
["bitfinex-derivatives","BTCF0:USTF0",1732002700960,0.14856957,91866.0,91865.0,1.33009257]
["bitfinex-derivatives","BTCF0:USTF0",1732002701161,0.16356957,91866.0,91865.0,1.33009257]
["bitfinex-derivatives","BTCF0:USTF0",1732002701362,0.16356957,91866.0,91865.0,1.13427597]
["bitfinex-derivatives","BTCF0:USTF0",1732002702857,0.096391,91866.0,91865.0,1.13427597]
["bitfinex-derivatives","BTCF0:USTF0",1732002703067,0.108391,91866.0,91865.0,1.13427597]
["bitfinex-derivatives","BTCF0:USTF0",1732002703368,0.081391,91866.0,91865.0,1.13427597]
["bitfinex-derivatives","BTCF0:USTF0",1732002703568,0.108391,91866.0,91865.0,1.13527597]
["bitfinex-derivatives","BTCF0:USTF0",1732002705969,0.081391,91866.0,91865.0,1.13427597]
["bitfinex-derivatives","BTCF0:USTF0",1732002706168,0.108391,91866.0,91865.0,1.32998442]
["bitfinex-derivatives","BTCF0:USTF0",1732002706373,0.108391,91866.0,91865.0,1.33098442]
["bitfinex-derivatives","BTCF0:USTF0",1732002706776,0.081391,91866.0,91865.0,1.33098442]
["bitfinex-derivatives","BTCF0:USTF0",1732002707073,0.108391,91866.0,91865.0,1.33098442]
["bitfinex-derivatives","BTCF0:USTF0",1732002708378,0.108391,91866.0,91865.0,1.13527597]
["bitfinex-derivatives","BTCF0:USTF0",1732002708669,0.108391,91866.0,91865.0,1.13427597]
["bitfinex-derivatives","BTCF0:USTF0",1732002709566,0.108391,91866.0,91865.0,1.32998442]
["bitfinex-derivatives","BTCF0:USTF0",1732002710265,0.108391,91866.0,91865.0,1.13427597]
["bitfinex-derivatives","BTCF0:USTF0",1732002710577,0.108391,91866.0,91865.0,1.32993975]
["bitfinex-derivatives","BTCF0:USTF0",1732002710775,0.081391,91866.0,91865.0,1.13427597]
["bitfinex-derivatives","BTCF0:USTF0",1732002711075,0.108391,91866.0,91865.0,1.32993867]
["bitfinex-derivatives","BTCF0:USTF0",1732002711264,0.108391,91866.0,91865.0,1.13427597]
["bitfinex-derivatives","BTCF0:USTF0",1732002711669,0.081391,91866.0,91865.0,1.13427597]
["bitfinex-derivatives","BTCF0:USTF0",1732002711873,0.108391,91866.0,91865.0,0.05427597]
["bitfinex-derivatives","BTCF0:USTF0",1732002712075,0.054392,91865.0,91864.0,0.21743194]
["bitfinex-derivatives","BTCF0:USTF0",1732002712476,0.054392,91865.0,91864.0,0.07666907]
["bitfinex-derivatives","BTCF0:USTF0",1732002712673,0.054392,91865.0,91864.0,0.02176924]
["bitfinex-derivatives","BTCF0:USTF0",1732002712879,0.054392,91865.0,91864.0,1.03176924]
["bitfinex-derivatives","BTCF0:USTF0",1732002713281,0.081392,91865.0,91864.0,1.03176924]
["bitfinex-derivatives","BTCF0:USTF0",1732002713480,0.108392,91865.0,91864.0,1.03176924]
["bitfinex-derivatives","BTCF0:USTF0",1732002713774,0.081392,91865.0,91864.0,1.03176924]
["bitfinex-derivatives","BTCF0:USTF0",1732002713976,0.108392,91865.0,91864.0,1.03176924]
["bitfinex-derivatives","BTCF0:USTF0",1732002714974,0.081392,91865.0,91864.0,1.03176924]
["bitfinex-derivatives","BTCF0:USTF0",1732002715279,0.108392,91865.0,91864.0,1.03176924]
["bitfinex-derivatives","BTCF0:USTF0",1732002715867,0.081392,91865.0,91864.0,1.03176924]
["bitfinex-derivatives","BTCF0:USTF0",1732002716186,0.108392,91865.0,91864.0,1.03176924]
["bitfinex-derivatives","BTCF0:USTF0",1732002716770,0.108392,91865.0,91864.0,1.03276924]
["bitfinex-derivatives","BTCF0:USTF0",1732002717168,0.108392,91865.0,91864.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1732002717670,0.081392,91865.0,91864.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1732002717875,0.108392,91865.0,91864.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1732002719679,0.108392,91865.0,91864.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1732002719680,0.081392,91865.0,91864.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1732002719880,0.108392,91865.0,91864.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1732002722179,0.108392,91865.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002726777,0.108392,91865.0,91860.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1732002726976,0.054396,91858.0,91857.0,0.05484541]
["bitfinex-derivatives","BTCF0:USTF0",1732002727176,0.054399,91853.0,91849.0,0.07617024]
["bitfinex-derivatives","BTCF0:USTF0",1732002727378,0.054401,91850.0,91849.0,0.39092314]
["bitfinex-derivatives","BTCF0:USTF0",1732002727580,0.054401,91850.0,91849.0,0.12977717]
["bitfinex-derivatives","BTCF0:USTF0",1732002728089,0.054401,91850.0,91849.0,1.05977717]
["bitfinex-derivatives","BTCF0:USTF0",1732002728280,0.054401,91850.0,91849.0,1.2662434]
["bitfinex-derivatives","BTCF0:USTF0",1732002728482,0.054401,91850.0,91849.0,1.2682434]
["bitfinex-derivatives","BTCF0:USTF0",1732002728681,0.054401,91850.0,91849.0,1.00737617]
["bitfinex-derivatives","BTCF0:USTF0",1732002728882,0.054401,91850.0,91849.0,1.00537617]
["bitfinex-derivatives","BTCF0:USTF0",1732002729184,0.055401,91850.0,91849.0,1.00737617]
["bitfinex-derivatives","BTCF0:USTF0",1732002729574,0.055401,91850.0,91849.0,1.26829993]
["bitfinex-derivatives","BTCF0:USTF0",1732002729773,0.055401,91850.0,91849.0,1.00837617]
["bitfinex-derivatives","BTCF0:USTF0",1732002729774,0.060401,91850.0,91849.0,1.00837617]
["bitfinex-derivatives","BTCF0:USTF0",1732002732091,0.060401,91850.0,91849.0,1.12868359]
["bitfinex-derivatives","BTCF0:USTF0",1732002732286,0.060401,91850.0,91849.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1732002738095,0.060401,91850.0,91849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002738687,0.387041,91850.0,91849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732002738894,0.387041,91850.0,91842.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732002739084,0.054405,91842.0,91841.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1732002739996,0.12158357,91842.0,91841.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1732002740293,0.12158357,91842.0,91826.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732002740294,0.054414,91827.0,91826.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732002740593,0.054414,91827.0,91812.0,0.26090681]
["bitfinex-derivatives","BTCF0:USTF0",1732002740594,0.05442,91817.0,91808.0,0.19568359]
["bitfinex-derivatives","BTCF0:USTF0",1732002740787,0.05442,91817.0,91806.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1732002741293,0.05442,91817.0,91816.0,0.00177179]
["bitfinex-derivatives","BTCF0:USTF0",1732002741793,0.06717857,91818.0,91806.0,0.06837369]
["bitfinex-derivatives","BTCF0:USTF0",1732002741997,0.054426,91807.0,91806.0,0.06837369]
["bitfinex-derivatives","BTCF0:USTF0",1732002742183,0.06717857,91809.0,91804.0,0.02176924]
["bitfinex-derivatives","BTCF0:USTF0",1732002742184,0.054427,91805.0,91804.0,0.02176924]
["bitfinex-derivatives","BTCF0:USTF0",1732002742884,0.054427,91805.0,91804.0,0.02187998]
["bitfinex-derivatives","BTCF0:USTF0",1732002743389,0.056427,91805.0,91804.0,0.02387998]
["bitfinex-derivatives","BTCF0:USTF0",1732002744591,0.056427,91805.0,91804.0,0.02587998]
["bitfinex-derivatives","BTCF0:USTF0",1732002744592,0.057427,91805.0,91804.0,0.02587998]
["bitfinex-derivatives","BTCF0:USTF0",1732002751600,0.083427,91805.0,91804.0,0.02387998]
["bitfinex-derivatives","BTCF0:USTF0",1732002751902,0.108427,91805.0,91804.0,0.02187998]
["bitfinex-derivatives","BTCF0:USTF0",1732002752294,0.054,91805.0,91804.0,0.07630798]
["bitfinex-derivatives","BTCF0:USTF0",1732002753692,0.054,91805.0,91804.0,0.40310798]
["bitfinex-derivatives","BTCF0:USTF0",1732002754093,0.027,91805.0,91804.0,0.40310798]
["bitfinex-derivatives","BTCF0:USTF0",1732002754289,0.034,91805.0,91804.0,0.40310798]
["bitfinex-derivatives","BTCF0:USTF0",1732002754486,0.00522855,91819.0,91804.0,0.51189179]
["bitfinex-derivatives","BTCF0:USTF0",1732002754688,0.00012855,91819.0,91818.0,0.06717857]
["bitfinex-derivatives","BTCF0:USTF0",1732002754990,0.0051,91831.0,91826.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732002755196,0.05441,91835.0,91827.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1732002755998,0.05441,91834.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732002756907,0.027,91835.0,91827.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1732002757106,0.027,91835.0,91823.0,0.06717857]
["bitfinex-derivatives","BTCF0:USTF0",1732002757107,0.054414,91829.0,91823.0,0.06717857]
["bitfinex-derivatives","BTCF0:USTF0",1732002757307,0.054414,91828.0,91827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002757908,0.054414,91828.0,91827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002758500,0.054423,91812.0,91811.0,0.05993659]
["bitfinex-derivatives","BTCF0:USTF0",1732002758697,0.054415,91827.0,91807.0,0.00163378]
["bitfinex-derivatives","BTCF0:USTF0",1732002758698,0.054425,91809.0,91807.0,0.00163378]
["bitfinex-derivatives","BTCF0:USTF0",1732002759304,0.054425,91809.0,91807.0,0.05611048]
["bitfinex-derivatives","BTCF0:USTF0",1732002759505,0.054425,91809.0,91807.0,0.00163378]
["bitfinex-derivatives","BTCF0:USTF0",1732002760000,0.054425,91809.0,91808.0,0.02177979]
["bitfinex-derivatives","BTCF0:USTF0",1732002760798,0.081425,91809.0,91808.0,0.02177979]
["bitfinex-derivatives","BTCF0:USTF0",1732002761599,0.081425,91809.0,91808.0,0.02377979]
["bitfinex-derivatives","BTCF0:USTF0",1732002761795,0.027,91809.0,91808.0,0.02377979]
["bitfinex-derivatives","BTCF0:USTF0",1732002763009,0.027,91809.0,91808.0,0.02277979]
["bitfinex-derivatives","BTCF0:USTF0",1732002763698,0.054422,91815.0,91808.0,0.02277979]
["bitfinex-derivatives","BTCF0:USTF0",1732002763905,0.054422,91815.0,91808.0,0.07720479]
["bitfinex-derivatives","BTCF0:USTF0",1732002763906,0.001,91809.0,91808.0,0.07720479]
["bitfinex-derivatives","BTCF0:USTF0",1732002764121,0.001,91809.0,91808.0,0.16488479]
["bitfinex-derivatives","BTCF0:USTF0",1732002764710,0.002,91809.0,91808.0,0.18688479]
["bitfinex-derivatives","BTCF0:USTF0",1732002765703,0.01,91809.0,91808.0,0.16588479]
["bitfinex-derivatives","BTCF0:USTF0",1732002765904,0.009,91809.0,91808.0,0.16588479]
["bitfinex-derivatives","BTCF0:USTF0",1732002766209,0.01,91809.0,91808.0,0.16588479]
["bitfinex-derivatives","BTCF0:USTF0",1732002766523,0.01,91809.0,91808.0,0.36156838]
["bitfinex-derivatives","BTCF0:USTF0",1732002766807,0.009,91809.0,91808.0,0.36156838]
["bitfinex-derivatives","BTCF0:USTF0",1732002766996,0.01,91809.0,91808.0,0.36156838]
["bitfinex-derivatives","BTCF0:USTF0",1732002767312,0.001,91809.0,91808.0,0.18588479]
["bitfinex-derivatives","BTCF0:USTF0",1732002767815,0.001,91809.0,91808.0,0.4570027]
["bitfinex-derivatives","BTCF0:USTF0",1732002768009,0.001,91809.0,91808.0,0.44636218]
["bitfinex-derivatives","BTCF0:USTF0",1732002768216,0.001,91809.0,91808.0,0.44036218]
["bitfinex-derivatives","BTCF0:USTF0",1732002768512,0.001,91809.0,91808.0,0.17988579]
["bitfinex-derivatives","BTCF0:USTF0",1732002769313,0.0051,91820.0,91816.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732002769512,0.0314,91823.0,91816.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732002769513,0.054418,91822.0,91816.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732002770307,0.054418,91822.0,91817.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732002770611,0.027,91820.0,91818.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732002771901,0.027,91820.0,91815.0,0.17583744]
["bitfinex-derivatives","BTCF0:USTF0",1732002772100,0.033,91820.0,91818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002772303,0.006,91820.0,91818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002772900,0.006,91820.0,91818.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732002773101,0.033,91820.0,91818.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732002773808,0.006,91820.0,91818.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732002774115,0.0312,91819.0,91818.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732002775307,0.0412,91819.0,91818.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732002775707,0.01,91819.0,91818.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732002776799,0.01,91819.0,91818.0,0.31597658]
["bitfinex-derivatives","BTCF0:USTF0",1732002776800,0.008,91819.0,91818.0,0.31597658]
["bitfinex-derivatives","BTCF0:USTF0",1732002777005,0.01,91819.0,91818.0,0.39258756]
["bitfinex-derivatives","BTCF0:USTF0",1732002777517,0.01,91819.0,91818.0,0.38558756]
["bitfinex-derivatives","BTCF0:USTF0",1732002777811,0.01,91819.0,91818.0,0.13524015]
["bitfinex-derivatives","BTCF0:USTF0",1732002778013,0.01,91819.0,91818.0,0.37979673]
["bitfinex-derivatives","BTCF0:USTF0",1732002778205,0.01,91819.0,91818.0,0.40279673]
["bitfinex-derivatives","BTCF0:USTF0",1732002778405,0.01,91819.0,91818.0,0.14224015]
["bitfinex-derivatives","BTCF0:USTF0",1732002778607,0.009,91819.0,91818.0,0.13103098]
["bitfinex-derivatives","BTCF0:USTF0",1732002779131,0.063419,91819.0,91818.0,0.16421098]
["bitfinex-derivatives","BTCF0:USTF0",1732002779415,0.005,91819.0,91818.0,0.16521098]
["bitfinex-derivatives","BTCF0:USTF0",1732002779612,0.005,91819.0,91818.0,0.14221098]
["bitfinex-derivatives","BTCF0:USTF0",1732002779814,0.005,91819.0,91818.0,0.15821098]
["bitfinex-derivatives","BTCF0:USTF0",1732002780324,0.009,91819.0,91818.0,0.15721098]
["bitfinex-derivatives","BTCF0:USTF0",1732002780807,0.034,91819.0,91818.0,0.14321098]
["bitfinex-derivatives","BTCF0:USTF0",1732002781212,0.034,91819.0,91818.0,0.16498906]
["bitfinex-derivatives","BTCF0:USTF0",1732002781520,0.008,91819.0,91818.0,0.17798906]
["bitfinex-derivatives","BTCF0:USTF0",1732002782421,0.008,91819.0,91818.0,0.23240906]
["bitfinex-derivatives","BTCF0:USTF0",1732002782826,0.008,91819.0,91818.0,0.49296564]
["bitfinex-derivatives","BTCF0:USTF0",1732002783506,0.008,91819.0,91818.0,0.23240906]
["bitfinex-derivatives","BTCF0:USTF0",1732002784123,0.008,91819.0,91818.0,0.49296564]
["bitfinex-derivatives","BTCF0:USTF0",1732002784314,0.008,91819.0,91818.0,0.23240906]
["bitfinex-derivatives","BTCF0:USTF0",1732002784924,0.008,91819.0,91818.0,0.49296564]
["bitfinex-derivatives","BTCF0:USTF0",1732002785312,0.008,91819.0,91818.0,0.43893019]
["bitfinex-derivatives","BTCF0:USTF0",1732002785513,0.062419,91819.0,91818.0,0.17798906]
["bitfinex-derivatives","BTCF0:USTF0",1732002786814,0.062419,91819.0,91818.0,0.10198906]
["bitfinex-derivatives","BTCF0:USTF0",1732002787524,0.062419,91819.0,91818.0,0.03677808]
["bitfinex-derivatives","BTCF0:USTF0",1732002787715,0.062419,91819.0,91818.0,0.06862628]
["bitfinex-derivatives","BTCF0:USTF0",1732002788022,0.062419,91819.0,91818.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732002790612,0.062419,91819.0,91818.0,0.01839415]
["bitfinex-derivatives","BTCF0:USTF0",1732002790815,0.062419,91819.0,91809.0,0.26094113]
["bitfinex-derivatives","BTCF0:USTF0",1732002790816,0.054424,91810.0,91809.0,0.31536613]
["bitfinex-derivatives","BTCF0:USTF0",1732002791115,0.054424,91810.0,91809.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732002791411,0.054425,91809.0,91808.0,0.02177979]
["bitfinex-derivatives","BTCF0:USTF0",1732002791612,0.118025,91809.0,91808.0,0.02177979]
["bitfinex-derivatives","BTCF0:USTF0",1732002791921,0.118025,91809.0,91805.0,0.142027]
["bitfinex-derivatives","BTCF0:USTF0",1732002791922,0.0636,91809.0,91807.0,0.06725464]
["bitfinex-derivatives","BTCF0:USTF0",1732002792114,0.054426,91808.0,91807.0,0.06725464]
["bitfinex-derivatives","BTCF0:USTF0",1732002793422,0.054426,91808.0,91807.0,0.12266015]
["bitfinex-derivatives","BTCF0:USTF0",1732002794015,0.057426,91808.0,91807.0,0.13166015]
["bitfinex-derivatives","BTCF0:USTF0",1732002794531,0.058426,91808.0,91807.0,0.13366015]
["bitfinex-derivatives","BTCF0:USTF0",1732002795418,0.058426,91808.0,91807.0,0.15544118]
["bitfinex-derivatives","BTCF0:USTF0",1732002796022,0.058426,91808.0,91807.0,0.13366015]
["bitfinex-derivatives","BTCF0:USTF0",1732002800329,0.058426,91808.0,91807.0,0.06640551]
["bitfinex-derivatives","BTCF0:USTF0",1732002801917,0.05443,91801.0,91800.0,0.02573518]
["bitfinex-derivatives","BTCF0:USTF0",1732002802931,0.05443,91801.0,91800.0,0.07997662]
["bitfinex-derivatives","BTCF0:USTF0",1732002803117,0.05743,91801.0,91800.0,0.0348639]
["bitfinex-derivatives","BTCF0:USTF0",1732002804331,0.05943,91801.0,91800.0,0.0348639]
["bitfinex-derivatives","BTCF0:USTF0",1732002805432,0.05943,91801.0,91800.0,0.0892939]
["bitfinex-derivatives","BTCF0:USTF0",1732002806530,0.05943,91801.0,91800.0,0.0348639]
["bitfinex-derivatives","BTCF0:USTF0",1732002808735,0.005,91801.0,91800.0,0.0892939]
["bitfinex-derivatives","BTCF0:USTF0",1732002808932,0.05943,91801.0,91800.0,0.0348639]
["bitfinex-derivatives","BTCF0:USTF0",1732002816854,0.005,91801.0,91798.0,0.02611854]
["bitfinex-derivatives","BTCF0:USTF0",1732002817141,0.054431,91799.0,91798.0,0.02611854]
["bitfinex-derivatives","BTCF0:USTF0",1732002817931,0.054431,91799.0,91798.0,0.02622465]
["bitfinex-derivatives","BTCF0:USTF0",1732002820044,0.057431,91799.0,91798.0,0.02622465]
["bitfinex-derivatives","BTCF0:USTF0",1732002820250,0.057431,91799.0,91798.0,0.28716578]
["bitfinex-derivatives","BTCF0:USTF0",1732002820451,0.059431,91799.0,91798.0,0.26104724]
["bitfinex-derivatives","BTCF0:USTF0",1732002820751,0.059431,91799.0,91798.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1732002821139,0.059431,91799.0,91798.0,0.26104724]
["bitfinex-derivatives","BTCF0:USTF0",1732002821750,0.059431,91799.0,91798.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1732002823951,0.059431,91799.0,91798.0,0.26104724]
["bitfinex-derivatives","BTCF0:USTF0",1732002824248,0.059431,91799.0,91798.0,0.26132613]
["bitfinex-derivatives","BTCF0:USTF0",1732002825249,0.059431,91799.0,91798.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1732002825443,0.005,91799.0,91798.0,0.05453811]
["bitfinex-derivatives","BTCF0:USTF0",1732002828943,0.005,91799.0,91798.0,0.12179275]
["bitfinex-derivatives","BTCF0:USTF0",1732002831850,0.005,91799.0,91798.0,0.06725464]
["bitfinex-derivatives","BTCF0:USTF0",1732002832157,0.005,91799.0,91798.0,0.12168664]
["bitfinex-derivatives","BTCF0:USTF0",1732002832656,0.005,91799.0,91794.0,0.26129703]
["bitfinex-derivatives","BTCF0:USTF0",1732002832843,0.054434,91794.0,91793.0,0.0532952]
["bitfinex-derivatives","BTCF0:USTF0",1732002833048,0.054434,91794.0,91793.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732002833860,0.085634,91794.0,91793.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732002834355,0.088634,91794.0,91793.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732002835448,0.091634,91794.0,91793.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732002836154,0.122834,91794.0,91793.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732002840645,0.19008864,91794.0,91793.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732002843453,0.122834,91794.0,91793.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732002844851,0.122834,91794.0,91793.0,0.05455371]
["bitfinex-derivatives","BTCF0:USTF0",1732002845165,0.122834,91794.0,91793.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732002845362,0.006,91794.0,91793.0,0.05455371]
["bitfinex-derivatives","BTCF0:USTF0",1732002845859,0.006,91794.0,91793.0,0.08525371]
["bitfinex-derivatives","BTCF0:USTF0",1732002846159,0.006,91794.0,91793.0,0.34655074]
["bitfinex-derivatives","BTCF0:USTF0",1732002846854,0.006,91794.0,91793.0,0.00925371]
["bitfinex-derivatives","BTCF0:USTF0",1732002847262,0.006,91794.0,91793.0,0.93925371]
["bitfinex-derivatives","BTCF0:USTF0",1732002847461,0.006,91794.0,91793.0,0.99368771]
["bitfinex-derivatives","BTCF0:USTF0",1732002847962,0.006,91794.0,91793.0,0.99380998]
["bitfinex-derivatives","BTCF0:USTF0",1732002851167,0.006,91794.0,91793.0,1.06106462]
["bitfinex-derivatives","BTCF0:USTF0",1732002851863,0.003,91794.0,91793.0,1.07127657]
["bitfinex-derivatives","BTCF0:USTF0",1732002852053,0.005,91794.0,91793.0,1.06106462]
["bitfinex-derivatives","BTCF0:USTF0",1732002852770,0.003,91794.0,91793.0,1.06106462]
["bitfinex-derivatives","BTCF0:USTF0",1732002852962,0.005,91794.0,91793.0,1.06106462]
["bitfinex-derivatives","BTCF0:USTF0",1732002853565,0.002,91794.0,91793.0,1.15254462]
["bitfinex-derivatives","BTCF0:USTF0",1732002853762,0.005,91794.0,91793.0,1.41351556]
["bitfinex-derivatives","BTCF0:USTF0",1732002853970,0.005,91794.0,91793.0,1.40426185]
["bitfinex-derivatives","BTCF0:USTF0",1732002854459,0.004,91794.0,91793.0,1.14329091]
["bitfinex-derivatives","BTCF0:USTF0",1732002854855,0.001,91794.0,91793.0,1.14329091]
["bitfinex-derivatives","BTCF0:USTF0",1732002855053,0.004,91794.0,91793.0,1.40426222]
["bitfinex-derivatives","BTCF0:USTF0",1732002855255,0.008,91794.0,91793.0,1.40426222]
["bitfinex-derivatives","BTCF0:USTF0",1732002855462,0.008,91794.0,91793.0,1.14329091]
["bitfinex-derivatives","BTCF0:USTF0",1732002855964,0.008,91794.0,91793.0,1.07603627]
["bitfinex-derivatives","BTCF0:USTF0",1732002856358,0.008,91794.0,91793.0,1.33700892]
["bitfinex-derivatives","BTCF0:USTF0",1732002856965,0.007,91794.0,91793.0,1.07603627]
["bitfinex-derivatives","BTCF0:USTF0",1732002857371,0.005,91794.0,91793.0,1.02160227]
["bitfinex-derivatives","BTCF0:USTF0",1732002857565,0.061434,91794.0,91793.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732002859258,0.065434,91794.0,91793.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732002859965,0.064434,91794.0,91793.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732002861867,0.064434,91794.0,91788.0,0.90942432]
["bitfinex-derivatives","BTCF0:USTF0",1732002862061,0.12169164,91789.0,91788.0,0.90942432]
["bitfinex-derivatives","BTCF0:USTF0",1732002862957,0.12169164,91789.0,91788.0,0.95478126]
["bitfinex-derivatives","BTCF0:USTF0",1732002863571,0.12369164,91789.0,91788.0,0.95478126]
["bitfinex-derivatives","BTCF0:USTF0",1732002864361,0.12769164,91789.0,91788.0,0.95478126]
["bitfinex-derivatives","BTCF0:USTF0",1732002873468,0.060437,91789.0,91788.0,0.95478126]
["bitfinex-derivatives","BTCF0:USTF0",1732002877069,0.060437,91789.0,91788.0,0.04535694]
["bitfinex-derivatives","BTCF0:USTF0",1732002878078,0.060437,91789.0,91788.0,0.87535694]
["bitfinex-derivatives","BTCF0:USTF0",1732002886181,0.085437,91789.0,91788.0,0.87535694]
["bitfinex-derivatives","BTCF0:USTF0",1732002887986,0.085437,91789.0,91788.0,0.92979394]
["bitfinex-derivatives","BTCF0:USTF0",1732002888580,0.108437,91789.0,91788.0,0.92979394]
["bitfinex-derivatives","BTCF0:USTF0",1732002889379,0.108437,91789.0,91788.0,0.87535694]
["bitfinex-derivatives","BTCF0:USTF0",1732002890881,0.17569164,91789.0,91788.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732002891878,0.17569164,91789.0,91785.0,0.12003342]
["bitfinex-derivatives","BTCF0:USTF0",1732002891879,0.054439,91786.0,91785.0,0.12003342]
["bitfinex-derivatives","BTCF0:USTF0",1732002892193,0.12169564,91782.0,91781.0,0.86665237]
["bitfinex-derivatives","BTCF0:USTF0",1732002892785,0.12169564,91782.0,91781.0,0.86678283]
["bitfinex-derivatives","BTCF0:USTF0",1732002894188,0.14869564,91782.0,91781.0,0.86678283]
["bitfinex-derivatives","BTCF0:USTF0",1732002895400,0.63708492,91782.0,91769.0,0.3263522]
["bitfinex-derivatives","BTCF0:USTF0",1732002895690,0.63708492,91782.0,91746.0,0.45473974]
["bitfinex-derivatives","BTCF0:USTF0",1732002895691,0.13450928,91770.0,91740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732002895891,0.0051,91766.0,91746.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732002896083,0.06725464,91751.0,91740.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1732002896281,0.06725464,91746.0,91740.0,0.0762546]
["bitfinex-derivatives","BTCF0:USTF0",1732002896486,0.06725464,91746.0,91741.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1732002898300,0.06825464,91746.0,91741.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1732002899203,0.07125464,91746.0,91741.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1732002899793,0.004,91746.0,91741.0,0.05458227]
["bitfinex-derivatives","BTCF0:USTF0",1732002900301,0.004,91746.0,91744.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732002901297,0.003,91746.0,91744.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732002901597,0.004,91746.0,91744.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732002901903,0.004,91746.0,91744.0,0.10110036]
["bitfinex-derivatives","BTCF0:USTF0",1732002902397,0.005,91746.0,91744.0,0.10110036]
["bitfinex-derivatives","BTCF0:USTF0",1732002903897,0.004,91746.0,91744.0,0.10110036]
["bitfinex-derivatives","BTCF0:USTF0",1732002904806,0.004,91746.0,91745.0,0.10644566]
["bitfinex-derivatives","BTCF0:USTF0",1732002905003,0.00013903,91753.0,91752.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732002905186,0.00013903,91753.0,91752.0,0.24874466]
["bitfinex-derivatives","BTCF0:USTF0",1732002905387,0.00013903,91753.0,91752.0,0.41139192]
["bitfinex-derivatives","BTCF0:USTF0",1732002905592,0.0051,91760.0,91759.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732002905904,0.0051,91770.0,91769.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732002906090,0.054442,91781.0,91775.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732002906493,0.00011363,91785.0,91769.0,0.19428566]
["bitfinex-derivatives","BTCF0:USTF0",1732002906709,0.00011363,91785.0,91776.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732002906903,0.00011363,91785.0,91769.0,0.11828566]
["bitfinex-derivatives","BTCF0:USTF0",1732002907090,0.00011363,91785.0,91776.0,0.10644566]
["bitfinex-derivatives","BTCF0:USTF0",1732002907287,0.00011363,91785.0,91780.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732002907502,0.00011363,91785.0,91770.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1732002907701,0.05455263,91785.0,91776.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732002908307,0.10855263,91785.0,91776.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732002909004,0.05444,91784.0,91776.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732002910904,0.08144,91784.0,91778.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732002911206,0.08144,91784.0,91779.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732002911395,0.10844,91784.0,91779.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732002912504,0.10844,91784.0,91779.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1732002912697,0.10844,91784.0,91781.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732002915201,0.08144,91784.0,91781.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732002915400,0.10844,91784.0,91781.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732002916310,0.054441,91783.0,91781.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732002916509,0.054441,91783.0,91779.0,0.04670735]
["bitfinex-derivatives","BTCF0:USTF0",1732002916716,0.054,91784.0,91777.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732002917216,0.054443,91778.0,91777.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732002918908,0.054443,91778.0,91777.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1732002919113,0.081443,91778.0,91777.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1732002920307,0.108443,91778.0,91777.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1732002920814,0.081443,91778.0,91777.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1732002921012,0.108443,91778.0,91777.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1732002921737,0.081443,91778.0,91777.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1732002921902,0.108443,91778.0,91777.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1732002922215,0.108443,91778.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732002924612,0.081443,91778.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732002924807,0.108443,91778.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732002925407,0.081443,91778.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732002925609,0.108443,91778.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732002927313,0.108443,91778.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002929230,0.10803234,91778.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002930109,0.054,91778.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732002930317,0.054,91778.0,91777.0,0.12275254]
["bitfinex-derivatives","BTCF0:USTF0",1732002932225,0.054,91778.0,91777.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1732002936926,0.054,91778.0,91776.0,0.08967175]
["bitfinex-derivatives","BTCF0:USTF0",1732002937814,0.054,91778.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732002938021,0.027,91778.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732002938220,0.054,91778.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732002939730,0.054,91778.0,91777.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1732002940220,0.054,91778.0,91777.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1732002940521,0.04,91778.0,91777.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1732002940721,0.013,91778.0,91777.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1732002940913,0.02,91778.0,91777.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1732002941314,0.02,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002941512,0.02,91778.0,91777.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1732002943522,0.074443,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002944718,0.075443,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002945031,0.077443,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732002949127,0.054448,91771.0,91759.0,0.32553233]
["bitfinex-derivatives","BTCF0:USTF0",1732002949325,0.054448,91771.0,91761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732002949326,0.054453,91762.0,91761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732002949528,0.054456,91757.0,91756.0,0.00163459]
["bitfinex-derivatives","BTCF0:USTF0",1732002951029,0.108456,91757.0,91756.0,0.00363459]
["bitfinex-derivatives","BTCF0:USTF0",1732002951824,0.108456,91757.0,91752.0,0.00438334]
["bitfinex-derivatives","BTCF0:USTF0",1732002951825,0.054,91757.0,91752.0,0.00438334]
["bitfinex-derivatives","BTCF0:USTF0",1732002952027,0.054458,91753.0,91752.0,0.00438334]
["bitfinex-derivatives","BTCF0:USTF0",1732002953220,0.058458,91753.0,91752.0,0.00438334]
["bitfinex-derivatives","BTCF0:USTF0",1732002954023,0.015,91753.0,91752.0,0.05884234]
["bitfinex-derivatives","BTCF0:USTF0",1732002954223,0.015,91753.0,91752.0,0.21398023]
["bitfinex-derivatives","BTCF0:USTF0",1732002959531,0.069458,91753.0,91752.0,0.15952123]
["bitfinex-derivatives","BTCF0:USTF0",1732002964634,0.05446,91750.0,91737.0,0.02179124]
["bitfinex-derivatives","BTCF0:USTF0",1732002964936,0.12180289,91742.0,91737.0,0.02179124]
["bitfinex-derivatives","BTCF0:USTF0",1732002965432,0.12180289,91742.0,91741.0,0.05529638]
["bitfinex-derivatives","BTCF0:USTF0",1732002965644,0.12180289,91742.0,91741.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1732002965832,0.12180289,91742.0,91727.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1732002966027,0.054473,91728.0,91727.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1732002966427,0.054474,91728.0,91725.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1732002966638,0.054474,91726.0,91725.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1732002966824,0.054474,91726.0,91725.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1732002967133,0.054474,91726.0,91725.0,0.01192739]
["bitfinex-derivatives","BTCF0:USTF0",1732002967839,0.057474,91726.0,91725.0,0.01192739]
["bitfinex-derivatives","BTCF0:USTF0",1732002968928,0.059474,91726.0,91725.0,0.01192739]
["bitfinex-derivatives","BTCF0:USTF0",1732002972738,0.059474,91726.0,91725.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732002977243,0.005,91726.0,91725.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732002979944,0.003,91726.0,91725.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732002980647,0.009,91726.0,91725.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732002980943,0.035,91726.0,91725.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732002981845,0.035,91726.0,91721.0,0.05237393]
["bitfinex-derivatives","BTCF0:USTF0",1732002982049,0.054,91726.0,91721.0,0.05237393]
["bitfinex-derivatives","BTCF0:USTF0",1732002982743,0.108475,91726.0,91721.0,0.05237393]
["bitfinex-derivatives","BTCF0:USTF0",1732002982942,0.081475,91726.0,91722.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732002983244,0.108475,91726.0,91722.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732002983746,0.054475,91725.0,91722.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732002983942,0.054475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002985347,0.081475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002986849,0.054475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002987049,0.108475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002988642,0.081475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002988942,0.108475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002990449,0.081475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002990651,0.108475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002993948,0.081475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002994151,0.108475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002995442,0.081475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002995742,0.108475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002996143,0.081475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002996346,0.108475,91725.0,91724.0,0.02180149]
["bitfinex-derivatives","BTCF0:USTF0",1732002996949,0.054478,91720.0,91718.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1732002997147,0.054478,91719.0,91718.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1732002997944,0.054478,91719.0,91718.0,0.08829102]
["bitfinex-derivatives","BTCF0:USTF0",1732002998757,0.054478,91719.0,91718.0,0.13274809]
["bitfinex-derivatives","BTCF0:USTF0",1732002998957,0.081478,91719.0,91718.0,0.13274809]
["bitfinex-derivatives","BTCF0:USTF0",1732003000659,0.108478,91719.0,91718.0,0.15455465]
["bitfinex-derivatives","BTCF0:USTF0",1732003001253,0.081478,91719.0,91718.0,0.15455465]
["bitfinex-derivatives","BTCF0:USTF0",1732003001447,0.108478,91719.0,91718.0,0.15555465]
["bitfinex-derivatives","BTCF0:USTF0",1732003001959,0.108478,91719.0,91718.0,0.15655465]
["bitfinex-derivatives","BTCF0:USTF0",1732003002257,0.108478,91719.0,91702.0,0.32553233]
["bitfinex-derivatives","BTCF0:USTF0",1732003002258,0.56406761,91719.0,91702.0,0.32553233]
["bitfinex-derivatives","BTCF0:USTF0",1732003002478,0.56406761,91719.0,91661.0,0.53964524]
["bitfinex-derivatives","BTCF0:USTF0",1732003002479,0.054501,91681.0,91677.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003002651,0.06738961,91682.0,91663.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732003002957,0.054508,91670.0,91665.0,0.194332]
["bitfinex-derivatives","BTCF0:USTF0",1732003003264,0.054509,91669.0,91666.0,0.09375428]
["bitfinex-derivatives","BTCF0:USTF0",1732003003458,0.0051,91679.0,91668.0,0.06738961]
["bitfinex-derivatives","BTCF0:USTF0",1732003003658,0.06738961,91682.0,91668.0,0.06738961]
["bitfinex-derivatives","BTCF0:USTF0",1732003003867,0.054507,91671.0,91668.0,0.06738961]
["bitfinex-derivatives","BTCF0:USTF0",1732003004358,0.054507,91671.0,91666.0,0.09375428]
["bitfinex-derivatives","BTCF0:USTF0",1732003005462,0.003,91671.0,91668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732003005665,0.003,91671.0,91668.0,0.02480656]
["bitfinex-derivatives","BTCF0:USTF0",1732003006360,0.006,91671.0,91668.0,0.02480656]
["bitfinex-derivatives","BTCF0:USTF0",1732003006860,0.003,91671.0,91668.0,0.02580656]
["bitfinex-derivatives","BTCF0:USTF0",1732003007061,0.006,91671.0,91668.0,0.02580656]
["bitfinex-derivatives","BTCF0:USTF0",1732003007453,0.006,91671.0,91668.0,0.02280656]
["bitfinex-derivatives","BTCF0:USTF0",1732003008261,0.006,91671.0,91668.0,0.02580656]
["bitfinex-derivatives","BTCF0:USTF0",1732003008962,0.006,91671.0,91668.0,0.13241566]
["bitfinex-derivatives","BTCF0:USTF0",1732003009165,0.054492,91696.0,91684.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732003009372,0.00013593,91700.0,91686.0,0.1066091]
["bitfinex-derivatives","BTCF0:USTF0",1732003009667,0.054493,91694.0,91687.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1732003010969,0.054493,91694.0,91687.0,0.179677]
["bitfinex-derivatives","BTCF0:USTF0",1732003011157,0.00313593,91700.0,91687.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1732003011358,0.00313593,91700.0,91690.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732003011559,0.00313593,91700.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732003011773,0.00313593,91700.0,91687.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1732003011981,0.052486,91707.0,91699.0,0.1066091]
["bitfinex-derivatives","BTCF0:USTF0",1732003012280,0.052486,91707.0,91699.0,0.1610991]
["bitfinex-derivatives","BTCF0:USTF0",1732003012480,0.032,91724.0,91699.0,0.1066091]
["bitfinex-derivatives","BTCF0:USTF0",1732003012684,0.054481,91715.0,91704.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732003012874,0.032,91724.0,91705.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1732003013185,0.027,91707.0,91705.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1732003013574,0.027,91707.0,91706.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003013781,0.027,91715.0,91706.0,0.0631979]
["bitfinex-derivatives","BTCF0:USTF0",1732003013971,0.027,91715.0,91708.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732003014172,0.027,91715.0,91709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732003015186,0.05448,91717.0,91709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732003015378,0.027,91715.0,91709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732003015574,0.054482,91713.0,91709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732003016082,0.054482,91713.0,91709.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732003016881,0.027,91715.0,91709.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732003017082,0.027,91713.0,91709.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732003017297,0.027,91713.0,91712.0,0.1066091]
["bitfinex-derivatives","BTCF0:USTF0",1732003017584,0.054475,91725.0,91712.0,0.1066091]
["bitfinex-derivatives","BTCF0:USTF0",1732003017789,0.0329,91739.0,91724.0,0.1066091]
["bitfinex-derivatives","BTCF0:USTF0",1732003017790,0.054474,91727.0,91724.0,0.1066091]
["bitfinex-derivatives","BTCF0:USTF0",1732003017985,0.054474,91727.0,91725.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1732003018577,0.054474,91727.0,91724.0,0.1066091]
["bitfinex-derivatives","BTCF0:USTF0",1732003018782,0.0309,91740.0,91724.0,0.1066091]
["bitfinex-derivatives","BTCF0:USTF0",1732003018783,0.05447,91734.0,91726.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732003018986,0.05447,91734.0,91727.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732003019581,0.05447,91734.0,91728.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732003019784,0.0309,91740.0,91729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732003019986,0.00717,91746.0,91729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732003019987,0.054465,91742.0,91729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732003020184,0.054465,91742.0,91729.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732003020689,0.061633,91746.0,91735.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732003020896,0.054464,91744.0,91737.0,0.1066091]
["bitfinex-derivatives","BTCF0:USTF0",1732003021687,0.054464,91743.0,91737.0,0.1066091]
["bitfinex-derivatives","BTCF0:USTF0",1732003022196,0.054467,91739.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003023094,0.054467,91739.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003023600,0.080467,91739.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003024792,0.026,91739.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003024994,0.026,91739.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003025191,0.103467,91739.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003025994,0.049,91739.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003026903,0.049,91739.0,91730.0,0.0890781]
["bitfinex-derivatives","BTCF0:USTF0",1732003027298,0.054467,91738.0,91730.0,0.0890781]
["bitfinex-derivatives","BTCF0:USTF0",1732003027605,0.049,91739.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732003027992,0.051,91739.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732003028395,0.051,91739.0,91734.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1732003028596,0.051,91739.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732003028796,0.051,91739.0,91733.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1732003028993,0.051,91739.0,91734.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1732003029201,0.054467,91738.0,91735.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1732003029398,0.054467,91738.0,91737.0,0.02179983]
["bitfinex-derivatives","BTCF0:USTF0",1732003029600,0.085267,91738.0,91737.0,0.02179983]
["bitfinex-derivatives","BTCF0:USTF0",1732003030097,0.0308,91738.0,91737.0,0.07626783]
["bitfinex-derivatives","BTCF0:USTF0",1732003030795,0.085267,91738.0,91737.0,0.02179983]
["bitfinex-derivatives","BTCF0:USTF0",1732003030997,0.112267,91738.0,91737.0,0.02379983]
["bitfinex-derivatives","BTCF0:USTF0",1732003031201,0.135267,91738.0,91737.0,0.02379983]
["bitfinex-derivatives","BTCF0:USTF0",1732003031601,0.135267,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003032504,0.134267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003033598,0.108267,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003033804,0.108267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003033805,0.132267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003034404,0.131267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003035308,0.133267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003035702,0.133267,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003035901,0.133267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003037306,0.134267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003038107,0.111267,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003038406,0.134267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003039203,0.108267,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003039407,0.134267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003040413,0.134267,91738.0,91737.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732003040414,0.111267,91738.0,91737.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732003040704,0.134267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003041809,0.0798,91738.0,91732.0,0.00427193]
["bitfinex-derivatives","BTCF0:USTF0",1732003042005,0.0308,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003042216,0.134267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003043307,0.108267,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003043507,0.108267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003043508,0.136267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003045012,0.111267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003045200,0.136267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003045402,0.137267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003047203,0.112267,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003047509,0.112267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003047510,0.135267,91738.0,91737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003053910,0.36152237,91738.0,91737.0,0.00054773]
["bitfinex-derivatives","BTCF0:USTF0",1732003054117,0.44638701,91738.0,91737.0,0.00054773]
["bitfinex-derivatives","BTCF0:USTF0",1732003054322,0.77338539,91738.0,91737.0,0.00054773]
["bitfinex-derivatives","BTCF0:USTF0",1732003054525,0.054472,91729.0,91728.0,0.03551013]
["bitfinex-derivatives","BTCF0:USTF0",1732003054708,0.054475,91724.0,91723.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732003054904,0.054475,91724.0,91717.0,0.07628193]
["bitfinex-derivatives","BTCF0:USTF0",1732003054905,0.054479,91718.0,91717.0,0.07628193]
["bitfinex-derivatives","BTCF0:USTF0",1732003055117,0.054479,91718.0,91717.0,0.11333835]
["bitfinex-derivatives","BTCF0:USTF0",1732003056121,0.054479,91718.0,91717.0,0.20271504]
["bitfinex-derivatives","BTCF0:USTF0",1732003056122,0.002,91718.0,91717.0,0.20271504]
["bitfinex-derivatives","BTCF0:USTF0",1732003056914,0.002,91718.0,91717.0,0.13143311]
["bitfinex-derivatives","BTCF0:USTF0",1732003057225,0.002,91718.0,91717.0,0.18591311]
["bitfinex-derivatives","BTCF0:USTF0",1732003057815,0.001,91718.0,91717.0,0.15891311]
["bitfinex-derivatives","BTCF0:USTF0",1732003058023,0.003,91718.0,91717.0,0.17991311]
["bitfinex-derivatives","BTCF0:USTF0",1732003058523,0.003,91718.0,91717.0,0.16391311]
["bitfinex-derivatives","BTCF0:USTF0",1732003058524,0.002,91718.0,91717.0,0.16391311]
["bitfinex-derivatives","BTCF0:USTF0",1732003058910,0.001,91718.0,91717.0,0.15891311]
["bitfinex-derivatives","BTCF0:USTF0",1732003059107,0.003,91718.0,91717.0,0.17591311]
["bitfinex-derivatives","BTCF0:USTF0",1732003059312,0.006,91718.0,91717.0,0.17591311]
["bitfinex-derivatives","BTCF0:USTF0",1732003059609,0.005,91718.0,91717.0,0.06386135]
["bitfinex-derivatives","BTCF0:USTF0",1732003059923,0.059479,91718.0,91717.0,0.06386135]
["bitfinex-derivatives","BTCF0:USTF0",1732003060126,0.055479,91718.0,91717.0,0.06486135]
["bitfinex-derivatives","BTCF0:USTF0",1732003060320,0.055479,91718.0,91717.0,0.11934135]
["bitfinex-derivatives","BTCF0:USTF0",1732003060321,0.001,91718.0,91717.0,0.11934135]
["bitfinex-derivatives","BTCF0:USTF0",1732003060724,0.001,91718.0,91717.0,0.11834135]
["bitfinex-derivatives","BTCF0:USTF0",1732003061023,0.003,91718.0,91717.0,0.11334135]
["bitfinex-derivatives","BTCF0:USTF0",1732003061228,0.004,91718.0,91717.0,0.12634135]
["bitfinex-derivatives","BTCF0:USTF0",1732003061613,0.004,91718.0,91717.0,0.11934135]
["bitfinex-derivatives","BTCF0:USTF0",1732003062330,0.001,91718.0,91717.0,0.12734135]
["bitfinex-derivatives","BTCF0:USTF0",1732003062518,0.001,91718.0,91717.0,0.07286135]
["bitfinex-derivatives","BTCF0:USTF0",1732003062712,0.001,91718.0,91717.0,0.06586135]
["bitfinex-derivatives","BTCF0:USTF0",1732003063017,0.004,91718.0,91717.0,0.06486135]
["bitfinex-derivatives","BTCF0:USTF0",1732003063531,0.058479,91718.0,91717.0,0.25988088]
["bitfinex-derivatives","BTCF0:USTF0",1732003063731,0.055479,91718.0,91717.0,0.25988088]
["bitfinex-derivatives","BTCF0:USTF0",1732003064418,0.055479,91718.0,91717.0,0.07186135]
["bitfinex-derivatives","BTCF0:USTF0",1732003064625,0.001,91718.0,91717.0,0.07186135]
["bitfinex-derivatives","BTCF0:USTF0",1732003065135,0.07757669,91728.0,91717.0,0.25588088]
["bitfinex-derivatives","BTCF0:USTF0",1732003065431,0.003,91718.0,91717.0,0.25588088]
["bitfinex-derivatives","BTCF0:USTF0",1732003066119,0.006,91718.0,91717.0,0.25588088]
["bitfinex-derivatives","BTCF0:USTF0",1732003066919,0.006,91718.0,91717.0,0.11534135]
["bitfinex-derivatives","BTCF0:USTF0",1732003069133,0.006,91718.0,91717.0,0.31036088]
["bitfinex-derivatives","BTCF0:USTF0",1732003069619,0.006,91718.0,91717.0,0.11534135]
["bitfinex-derivatives","BTCF0:USTF0",1732003071135,0.0102,91728.0,91717.0,0.11534135]
["bitfinex-derivatives","BTCF0:USTF0",1732003071320,0.064671,91733.0,91727.0,0.06737669]
["bitfinex-derivatives","BTCF0:USTF0",1732003071523,0.054471,91733.0,91732.0,0.06737669]
["bitfinex-derivatives","BTCF0:USTF0",1732003071723,0.054471,91733.0,91728.0,0.09747669]
["bitfinex-derivatives","BTCF0:USTF0",1732003071724,0.054471,91733.0,91728.0,0.15194869]
["bitfinex-derivatives","BTCF0:USTF0",1732003071931,0.054471,91733.0,91728.0,0.07594869]
["bitfinex-derivatives","BTCF0:USTF0",1732003073539,0.106471,91733.0,91728.0,0.07794869]
["bitfinex-derivatives","BTCF0:USTF0",1732003073837,0.054471,91732.0,91728.0,0.07794869]
["bitfinex-derivatives","BTCF0:USTF0",1732003074131,0.054472,91730.0,91728.0,0.02547669]
["bitfinex-derivatives","BTCF0:USTF0",1732003074336,0.054472,91729.0,91728.0,0.02547669]
["bitfinex-derivatives","BTCF0:USTF0",1732003075221,0.054472,91729.0,91728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003075835,0.054472,91729.0,91728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003076034,0.054472,91729.0,91728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003076035,0.068472,91729.0,91728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003076827,0.068472,91729.0,91728.0,0.03957987]
["bitfinex-derivatives","BTCF0:USTF0",1732003077337,0.095472,91729.0,91728.0,0.03957987]
["bitfinex-derivatives","BTCF0:USTF0",1732003082028,0.095472,91729.0,91710.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732003082029,0.054477,91722.0,91710.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732003082229,0.0545,91682.0,91681.0,0.02180192]
["bitfinex-derivatives","BTCF0:USTF0",1732003082432,0.06737669,91685.0,91681.0,0.02180192]
["bitfinex-derivatives","BTCF0:USTF0",1732003082737,0.0545,91682.0,91680.0,0.03725717]
["bitfinex-derivatives","BTCF0:USTF0",1732003082929,0.0545,91682.0,91680.0,0.00163579]
["bitfinex-derivatives","BTCF0:USTF0",1732003083131,0.0545,91682.0,91681.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003083540,0.0575,91682.0,91681.0,0.02408541]
["bitfinex-derivatives","BTCF0:USTF0",1732003084033,0.0575,91682.0,91681.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003084635,0.0575,91682.0,91681.0,0.02408541]
["bitfinex-derivatives","BTCF0:USTF0",1732003084942,0.0605,91682.0,91681.0,0.03208541]
["bitfinex-derivatives","BTCF0:USTF0",1732003086943,0.054503,91678.0,91677.0,0.08613748]
["bitfinex-derivatives","BTCF0:USTF0",1732003087841,0.054503,91678.0,91677.0,0.08623679]
["bitfinex-derivatives","BTCF0:USTF0",1732003088038,0.054503,91678.0,91677.0,0.09423679]
["bitfinex-derivatives","BTCF0:USTF0",1732003088236,0.060503,91678.0,91677.0,0.09423679]
["bitfinex-derivatives","BTCF0:USTF0",1732003093041,0.006,91678.0,91677.0,0.09423679]
["bitfinex-derivatives","BTCF0:USTF0",1732003093444,0.054495,91691.0,91679.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732003093747,0.054495,91691.0,91690.0,0.10660058]
["bitfinex-derivatives","BTCF0:USTF0",1732003094645,0.003,91691.0,91690.0,0.10660058]
["bitfinex-derivatives","BTCF0:USTF0",1732003094848,0.003,91691.0,91690.0,0.26382058]
["bitfinex-derivatives","BTCF0:USTF0",1732003095941,0.003,91691.0,91690.0,0.30099858]
["bitfinex-derivatives","BTCF0:USTF0",1732003096134,0.003,91691.0,91690.0,0.14377858]
["bitfinex-derivatives","BTCF0:USTF0",1732003096340,0.054495,91691.0,91690.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1732003096549,0.060495,91691.0,91690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732003100051,0.0545,91683.0,91681.0,0.10660058]
["bitfinex-derivatives","BTCF0:USTF0",1732003100239,0.0545,91683.0,91681.0,0.14244825]
["bitfinex-derivatives","BTCF0:USTF0",1732003100439,0.0545,91682.0,91681.0,0.14244825]
["bitfinex-derivatives","BTCF0:USTF0",1732003101351,0.0545,91682.0,91681.0,0.14544825]
["bitfinex-derivatives","BTCF0:USTF0",1732003101849,0.0545,91682.0,91681.0,0.06944825]
["bitfinex-derivatives","BTCF0:USTF0",1732003102949,0.0575,91682.0,91681.0,0.06944825]
["bitfinex-derivatives","BTCF0:USTF0",1732003103151,0.0575,91682.0,91681.0,0.06644825]
["bitfinex-derivatives","BTCF0:USTF0",1732003103348,0.0575,91682.0,91681.0,0.06944825]
["bitfinex-derivatives","BTCF0:USTF0",1732003103349,0.0595,91682.0,91681.0,0.06944825]
["bitfinex-derivatives","BTCF0:USTF0",1732003105951,0.005,91682.0,91681.0,0.06944825]
["bitfinex-derivatives","BTCF0:USTF0",1732003115056,0.005,91682.0,91681.0,0.10660058]
["bitfinex-derivatives","BTCF0:USTF0",1732003116055,0.005,91682.0,91681.0,0.10673625]
["bitfinex-derivatives","BTCF0:USTF0",1732003116564,0.0595,91682.0,91681.0,0.10673625]
["bitfinex-derivatives","BTCF0:USTF0",1732003116862,0.0595,91682.0,91681.0,0.03073625]
["bitfinex-derivatives","BTCF0:USTF0",1732003118455,0.05955,91682.0,91681.0,0.05254967]
["bitfinex-derivatives","BTCF0:USTF0",1732003120359,0.05955,91682.0,91681.0,0.08939546]
["bitfinex-derivatives","BTCF0:USTF0",1732003127071,0.08355,91682.0,91681.0,0.08939546]
["bitfinex-derivatives","BTCF0:USTF0",1732003127860,0.08355,91682.0,91681.0,0.06758204]
["bitfinex-derivatives","BTCF0:USTF0",1732003128466,0.10255,91682.0,91681.0,0.06858204]
["bitfinex-derivatives","BTCF0:USTF0",1732003129160,0.08155,91682.0,91681.0,0.06758204]
["bitfinex-derivatives","BTCF0:USTF0",1732003129368,0.10855,91682.0,91681.0,0.06858204]
["bitfinex-derivatives","BTCF0:USTF0",1732003129570,0.08155,91682.0,91681.0,0.06858204]
["bitfinex-derivatives","BTCF0:USTF0",1732003129776,0.10855,91682.0,91681.0,0.06858204]
["bitfinex-derivatives","BTCF0:USTF0",1732003131376,0.10855,91682.0,91681.0,0.00113567]
["bitfinex-derivatives","BTCF0:USTF0",1732003131570,0.10855,91682.0,91681.0,0.06858204]
["bitfinex-derivatives","BTCF0:USTF0",1732003131873,0.054501,91681.0,91680.0,0.0818415]
["bitfinex-derivatives","BTCF0:USTF0",1732003132872,0.054501,91681.0,91680.0,0.0819777]
["bitfinex-derivatives","BTCF0:USTF0",1732003133481,0.081501,91681.0,91680.0,0.0819777]
["bitfinex-derivatives","BTCF0:USTF0",1732003134777,0.108501,91681.0,91680.0,0.0829777]
["bitfinex-derivatives","BTCF0:USTF0",1732003135169,0.108501,91681.0,91680.0,0.06858257]
["bitfinex-derivatives","BTCF0:USTF0",1732003140977,0.054,91681.0,91680.0,0.06858257]
["bitfinex-derivatives","BTCF0:USTF0",1732003145785,0.05353678,91681.0,91680.0,0.06858257]
["bitfinex-derivatives","BTCF0:USTF0",1732003146886,0.05353678,91681.0,91680.0,0.06744637]
["bitfinex-derivatives","BTCF0:USTF0",1732003148082,0.05353678,91681.0,91680.0,0.06755571]
["bitfinex-derivatives","BTCF0:USTF0",1732003149072,0.027,91681.0,91680.0,0.06755571]
["bitfinex-derivatives","BTCF0:USTF0",1732003149282,0.054,91681.0,91680.0,0.06855571]
["bitfinex-derivatives","BTCF0:USTF0",1732003149785,0.032,91681.0,91680.0,0.06855571]
["bitfinex-derivatives","BTCF0:USTF0",1732003149980,0.008,91681.0,91680.0,0.06855571]
["bitfinex-derivatives","BTCF0:USTF0",1732003151289,0.003,91681.0,91680.0,0.06855571]
["bitfinex-derivatives","BTCF0:USTF0",1732003151483,0.054,91681.0,91680.0,0.06855571]
["bitfinex-derivatives","BTCF0:USTF0",1732003151793,0.054,91681.0,91680.0,0.16631571]
["bitfinex-derivatives","BTCF0:USTF0",1732003152090,0.009,91681.0,91680.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732003152276,0.014,91681.0,91680.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1732003152479,0.032,91681.0,91680.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1732003152881,0.027,91681.0,91680.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732003153084,0.036,91681.0,91680.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1732003154383,0.009,91681.0,91680.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732003154587,0.036,91681.0,91680.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1732003155680,0.01,91681.0,91680.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732003155883,0.017,91681.0,91680.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1732003157590,0.037,91681.0,91680.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1732003157793,0.054,91681.0,91680.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1732003158294,0.037,91681.0,91680.0,0.05561134]
["bitfinex-derivatives","BTCF0:USTF0",1732003158489,0.037,91681.0,91680.0,0.12305771]
["bitfinex-derivatives","BTCF0:USTF0",1732003158684,0.037,91681.0,91680.0,0.06855571]
["bitfinex-derivatives","BTCF0:USTF0",1732003158887,0.037,91681.0,91680.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1732003160294,0.01,91681.0,91680.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732003160599,0.016,91681.0,91680.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1732003161091,0.033,91681.0,91680.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1732003161291,0.027,91681.0,91680.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732003161490,0.027,91681.0,91680.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1732003161691,0.054,91681.0,91680.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1732003161886,0.054,91681.0,91675.0,0.06571635]
["bitfinex-derivatives","BTCF0:USTF0",1732003162080,0.027,91681.0,91675.0,0.09499321]
["bitfinex-derivatives","BTCF0:USTF0",1732003162280,0.054,91681.0,91680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732003162889,0.0849,91681.0,91680.0,0.00108041]
["bitfinex-derivatives","BTCF0:USTF0",1732003163488,0.15234637,91681.0,91680.0,0.00108041]
["bitfinex-derivatives","BTCF0:USTF0",1732003163699,0.15234637,91681.0,91680.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003164487,0.12534637,91681.0,91680.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003164700,0.15234637,91681.0,91680.0,0.00108041]
["bitfinex-derivatives","BTCF0:USTF0",1732003165096,0.12534637,91681.0,91680.0,0.00108041]
["bitfinex-derivatives","BTCF0:USTF0",1732003165292,0.15234637,91681.0,91680.0,0.00108041]
["bitfinex-derivatives","BTCF0:USTF0",1732003166502,0.20684737,91681.0,91680.0,0.00108041]
["bitfinex-derivatives","BTCF0:USTF0",1732003169890,0.34567968,91681.0,91680.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1732003170796,0.06744637,91671.0,91662.0,0.16732637]
["bitfinex-derivatives","BTCF0:USTF0",1732003171003,0.06744637,91671.0,91663.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003171202,0.06744637,91666.0,91663.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003172203,0.06944637,91666.0,91663.0,0.00307823]
["bitfinex-derivatives","BTCF0:USTF0",1732003173707,0.06944637,91666.0,91663.0,0.00807823]
["bitfinex-derivatives","BTCF0:USTF0",1732003173708,0.07044637,91666.0,91663.0,0.00807823]
["bitfinex-derivatives","BTCF0:USTF0",1732003173904,0.054511,91665.0,91663.0,0.00807823]
["bitfinex-derivatives","BTCF0:USTF0",1732003174496,0.086911,91665.0,91663.0,0.00807823]
["bitfinex-derivatives","BTCF0:USTF0",1732003174796,0.086911,91665.0,91663.0,0.00407823]
["bitfinex-derivatives","BTCF0:USTF0",1732003175307,0.086911,91665.0,91663.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1732003175505,0.086911,91665.0,91663.0,0.00307823]
["bitfinex-derivatives","BTCF0:USTF0",1732003175909,0.086911,91665.0,91663.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1732003176097,0.087911,91665.0,91663.0,0.00307823]
["bitfinex-derivatives","BTCF0:USTF0",1732003176298,0.088911,91665.0,91663.0,0.00307823]
["bitfinex-derivatives","BTCF0:USTF0",1732003176696,0.0344,91665.0,91663.0,0.00307823]
["bitfinex-derivatives","BTCF0:USTF0",1732003176896,0.0344,91665.0,91655.0,0.0237905]
["bitfinex-derivatives","BTCF0:USTF0",1732003177901,0.0344,91665.0,91656.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1732003178116,0.054511,91664.0,91656.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1732003178499,0.06744637,91662.0,91656.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1732003179224,0.06744637,91662.0,91656.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1732003179709,0.06744637,91662.0,91656.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1732003180005,0.054515,91657.0,91656.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1732003180606,0.054515,91657.0,91656.0,0.00912698]
["bitfinex-derivatives","BTCF0:USTF0",1732003181411,0.055515,91657.0,91656.0,0.00912698]
["bitfinex-derivatives","BTCF0:USTF0",1732003181606,0.055515,91657.0,91656.0,0.00812698]
["bitfinex-derivatives","BTCF0:USTF0",1732003181915,0.003,91657.0,91656.0,0.00912698]
["bitfinex-derivatives","BTCF0:USTF0",1732003186613,0.003,91657.0,91656.0,0.04022698]
["bitfinex-derivatives","BTCF0:USTF0",1732003191910,0.003,91657.0,91652.0,0.06126346]
["bitfinex-derivatives","BTCF0:USTF0",1732003192514,0.00730046,91665.0,91656.0,0.06744637]
["bitfinex-derivatives","BTCF0:USTF0",1732003192716,0.22736306,91696.0,91652.0,0.09078297]
["bitfinex-derivatives","BTCF0:USTF0",1732003192717,0.0051,91671.0,91664.0,0.06744637]
["bitfinex-derivatives","BTCF0:USTF0",1732003192921,0.0025,91678.0,91670.0,0.06744637]
["bitfinex-derivatives","BTCF0:USTF0",1732003192922,0.0051,91678.0,91670.0,0.06744637]
["bitfinex-derivatives","BTCF0:USTF0",1732003193116,0.0051,91684.0,91675.0,0.06744637]
["bitfinex-derivatives","BTCF0:USTF0",1732003193324,0.0051,91684.0,91676.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732003193513,0.06744637,91684.0,91676.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732003193710,0.06744637,91684.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003195420,0.138874,91681.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003195632,0.06744637,91684.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003195815,0.02705,91682.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003196323,0.05405,91682.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003196820,0.05405,91682.0,91677.0,0.03625769]
["bitfinex-derivatives","BTCF0:USTF0",1732003197027,0.05405,91682.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003199221,0.05405,91682.0,91680.0,0.06744637]
["bitfinex-derivatives","BTCF0:USTF0",1732003199425,0.05405,91682.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003199725,0.05405,91682.0,91680.0,0.06744637]
["bitfinex-derivatives","BTCF0:USTF0",1732003199918,0.05405,91682.0,91681.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732003200417,0.05405,91682.0,91679.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732003201132,0.02705,91682.0,91679.0,0.3810527]
["bitfinex-derivatives","BTCF0:USTF0",1732003201312,0.05405,91682.0,91679.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732003202123,0.05405,91682.0,91679.0,0.3810527]
["bitfinex-derivatives","BTCF0:USTF0",1732003202331,0.05405,91682.0,91678.0,0.3597507]
["bitfinex-derivatives","BTCF0:USTF0",1732003202728,0.02705,91682.0,91678.0,0.3597507]
["bitfinex-derivatives","BTCF0:USTF0",1732003202927,0.05405,91682.0,91678.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732003203525,0.02705,91682.0,91678.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732003205122,0.02705,91682.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003205325,0.02705,91682.0,91680.0,0.26093377]
["bitfinex-derivatives","BTCF0:USTF0",1732003205628,0.02705,91682.0,91681.0,0.26093377]
["bitfinex-derivatives","BTCF0:USTF0",1732003206032,0.02705,91682.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003206033,0.02705,91682.0,91680.0,0.26093377]
["bitfinex-derivatives","BTCF0:USTF0",1732003206226,0.05405,91682.0,91680.0,0.26093377]
["bitfinex-derivatives","BTCF0:USTF0",1732003206932,0.05405,91682.0,91681.0,0.18493377]
["bitfinex-derivatives","BTCF0:USTF0",1732003207135,0.05405,91682.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003207524,4e-05,91678.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003209236,0.02704,91678.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003210036,0.02704,91678.0,91677.0,0.19573621]
["bitfinex-derivatives","BTCF0:USTF0",1732003210219,0.05404,91678.0,91677.0,0.19573621]
["bitfinex-derivatives","BTCF0:USTF0",1732003210425,0.05404,91678.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003210823,0.05404,91678.0,91677.0,0.19574251]
["bitfinex-derivatives","BTCF0:USTF0",1732003211930,0.05404,91678.0,91677.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003212636,0.05404,91678.0,91677.0,0.06007761]
["bitfinex-derivatives","BTCF0:USTF0",1732003215847,0.35404,91678.0,91667.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732003216031,0.35404,91678.0,91665.0,0.03581897]
["bitfinex-derivatives","BTCF0:USTF0",1732003216032,0.32724,91677.0,91665.0,0.03581897]
["bitfinex-derivatives","BTCF0:USTF0",1732003216331,0.054514,91659.0,91646.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003216641,4e-05,91647.0,91646.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732003216838,4e-05,91647.0,91646.0,0.07013316]
["bitfinex-derivatives","BTCF0:USTF0",1732003217441,4e-05,91647.0,91646.0,0.17017316]
["bitfinex-derivatives","BTCF0:USTF0",1732003218635,0.00304,91647.0,91646.0,0.17017316]
["bitfinex-derivatives","BTCF0:USTF0",1732003218832,0.0051,91655.0,91646.0,0.17017316]
["bitfinex-derivatives","BTCF0:USTF0",1732003219031,0.002,91647.0,91646.0,0.17017316]
["bitfinex-derivatives","BTCF0:USTF0",1732003219331,0.0051,91655.0,91646.0,0.17017316]
["bitfinex-derivatives","BTCF0:USTF0",1732003220043,0.0071,91655.0,91646.0,0.22469416]
["bitfinex-derivatives","BTCF0:USTF0",1732003220235,0.0071,91655.0,91654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003220543,0.002,91655.0,91654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003221432,0.005,91655.0,91654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003221843,0.002,91655.0,91646.0,0.10873416]
["bitfinex-derivatives","BTCF0:USTF0",1732003222039,0.004,91655.0,91654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732003222241,0.004,91655.0,91654.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732003222546,0.003,91655.0,91654.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732003222938,0.003,91655.0,91654.0,0.02508755]
["bitfinex-derivatives","BTCF0:USTF0",1732003224345,0.004,91655.0,91654.0,0.02208755]
["bitfinex-derivatives","BTCF0:USTF0",1732003225035,0.003,91655.0,91654.0,0.02508755]
["bitfinex-derivatives","BTCF0:USTF0",1732003225241,0.00098,91662.0,91654.0,0.35240755]
["bitfinex-derivatives","BTCF0:USTF0",1732003225448,0.0025,91672.0,91655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732003225744,0.0545,91684.0,91655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732003225745,0.0025,91680.0,91661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003225936,0.0545,91684.0,91662.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1732003226137,0.0545,91684.0,91663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732003226344,0.0545,91684.0,91681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003227138,0.03609471,91683.0,91681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003227838,0.0545,91684.0,91681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003228038,0.02705,91682.0,91681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003228945,0.05405,91682.0,91681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003229849,0.05405,91682.0,91681.0,0.03623654]
["bitfinex-derivatives","BTCF0:USTF0",1732003230040,0.05405,91682.0,91681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003230441,0.054512,91663.0,91648.0,0.3265507]
["bitfinex-derivatives","BTCF0:USTF0",1732003230640,0.054513,91661.0,91654.0,0.07008755]
["bitfinex-derivatives","BTCF0:USTF0",1732003230844,0.054511,91665.0,91654.0,0.07008755]
["bitfinex-derivatives","BTCF0:USTF0",1732003231147,0.054511,91665.0,91664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003232450,0.081511,91665.0,91664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003232836,0.108511,91665.0,91664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003236836,0.054,91665.0,91652.0,0.02340755]
["bitfinex-derivatives","BTCF0:USTF0",1732003237145,0.054512,91663.0,91652.0,0.09340755]
["bitfinex-derivatives","BTCF0:USTF0",1732003237851,4e-05,91653.0,91652.0,0.09340755]
["bitfinex-derivatives","BTCF0:USTF0",1732003238244,4e-05,91653.0,91652.0,0.09352713]
["bitfinex-derivatives","BTCF0:USTF0",1732003239342,4e-05,91653.0,91652.0,0.13336731]
["bitfinex-derivatives","BTCF0:USTF0",1732003239937,4e-05,91653.0,91652.0,0.13636731]
["bitfinex-derivatives","BTCF0:USTF0",1732003239938,0.00104,91653.0,91652.0,0.13636731]
["bitfinex-derivatives","BTCF0:USTF0",1732003240147,0.00104,91653.0,91652.0,0.11295976]
["bitfinex-derivatives","BTCF0:USTF0",1732003240346,0.055558,91653.0,91652.0,0.11295976]
["bitfinex-derivatives","BTCF0:USTF0",1732003240838,0.00104,91653.0,91652.0,0.11295976]
["bitfinex-derivatives","BTCF0:USTF0",1732003241049,0.00104,91653.0,91652.0,0.10895976]
["bitfinex-derivatives","BTCF0:USTF0",1732003241249,0.00304,91653.0,91652.0,0.11295976]
["bitfinex-derivatives","BTCF0:USTF0",1732003242058,0.0051,91661.0,91652.0,0.11295976]
["bitfinex-derivatives","BTCF0:USTF0",1732003242353,0.0025,91670.0,91652.0,0.11295976]
["bitfinex-derivatives","BTCF0:USTF0",1732003242354,0.0025,91670.0,91660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003242544,0.054501,91681.0,91660.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732003242861,5e-05,91682.0,91680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003243155,5e-05,91682.0,91681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003245250,0.02705,91682.0,91681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003245558,0.05405,91682.0,91681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732003245948,0.05405,91682.0,91681.0,0.03728182]
["bitfinex-derivatives","BTCF0:USTF0",1732003246554,0.00013575,91688.0,91681.0,0.04728182]
["bitfinex-derivatives","BTCF0:USTF0",1732003246854,0.00013575,91688.0,91687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003247955,0.02713575,91688.0,91687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732003248554,0.05313575,91688.0,91687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732003249355,0.02713575,91688.0,91687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732003249556,0.05313575,91688.0,91687.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732003251251,0.05313575,91688.0,91687.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1732003251458,0.0025,91705.0,91687.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1732003251754,0.0025,91713.0,91704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003251959,0.054476,91723.0,91698.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732003252255,0.054476,91723.0,91712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003252458,0.054476,91723.0,91721.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1732003252653,0.00010356,91722.0,91721.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1732003255252,0.00210356,91722.0,91721.0,0.00211297]
["bitfinex-derivatives","BTCF0:USTF0",1732003255853,0.00010356,91722.0,91721.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1732003256060,0.00110356,91722.0,91721.0,0.00211297]
["bitfinex-derivatives","BTCF0:USTF0",1732003256255,0.00110356,91722.0,91721.0,0.00411297]
["bitfinex-derivatives","BTCF0:USTF0",1732003258263,0.05558056,91722.0,91721.0,0.00411297]
["bitfinex-derivatives","BTCF0:USTF0",1732003262458,0.38266056,91722.0,91721.0,0.00411297]
["bitfinex-derivatives","BTCF0:USTF0",1732003262649,0.054481,91714.0,91713.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003262960,0.68266056,91722.0,91681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003262961,0.054486,91706.0,91705.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003263173,0.054482,91713.0,91697.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003263357,0.054491,91698.0,91697.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003263552,0.054491,91698.0,91686.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732003263553,0.054491,91697.0,91690.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732003263754,0.054491,91697.0,91696.0,0.00174644]
["bitfinex-derivatives","BTCF0:USTF0",1732003263960,0.054531,91697.0,91696.0,0.00174644]
["bitfinex-derivatives","BTCF0:USTF0",1732003264362,0.054531,91697.0,91696.0,0.03076839]
["bitfinex-derivatives","BTCF0:USTF0",1732003264562,0.054531,91697.0,91696.0,0.00174644]
["bitfinex-derivatives","BTCF0:USTF0",1732003265668,0.058531,91697.0,91696.0,0.00374644]
["bitfinex-derivatives","BTCF0:USTF0",1732003266364,0.058531,91697.0,91696.0,0.00174644]
["bitfinex-derivatives","BTCF0:USTF0",1732003266365,0.054531,91697.0,91696.0,0.00174644]
["bitfinex-derivatives","BTCF0:USTF0",1732003266561,0.060531,91697.0,91696.0,0.00574644]
["bitfinex-derivatives","BTCF0:USTF0",1732003266956,0.060531,91697.0,91686.0,0.16757487]
["bitfinex-derivatives","BTCF0:USTF0",1732003267156,0.00604,91697.0,91686.0,0.18757487]
["bitfinex-derivatives","BTCF0:USTF0",1732003267360,0.054526,91706.0,91697.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732003267871,4e-05,91706.0,91700.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732003268061,4e-05,91706.0,91698.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003268265,4e-05,91706.0,91703.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732003268865,0.00404,91706.0,91703.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732003269761,0.00404,91706.0,91703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003270162,0.00404,91706.0,91704.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732003270465,0.00404,91706.0,91705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732003270674,0.00404,91706.0,91705.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1732003270864,0.00404,91706.0,91705.0,0.128387]
["bitfinex-derivatives","BTCF0:USTF0",1732003271173,0.054481,91716.0,91705.0,0.128387]
["bitfinex-derivatives","BTCF0:USTF0",1732003271371,0.002,91706.0,91705.0,0.128387]
["bitfinex-derivatives","BTCF0:USTF0",1732003271563,0.054481,91716.0,91715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003271765,0.054478,91721.0,91715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003271967,0.01224,91724.0,91715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003272172,0.01224,91724.0,91705.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732003272173,0.01224,91724.0,91720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003272381,0.01224,91724.0,91721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003272583,0.05458056,91722.0,91721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003273467,0.05758056,91722.0,91721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003273667,0.38466056,91722.0,91720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003273979,0.05448,91716.0,91715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003274173,0.054486,91706.0,91705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732003274565,0.054526,91706.0,91705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732003275177,0.054526,91706.0,91705.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732003275379,0.381646,91706.0,91705.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732003275576,0.381646,91706.0,91705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003275879,0.054489,91702.0,91687.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732003276375,0.381689,91702.0,91687.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732003277077,0.384689,91702.0,91701.0,0.00363572]
["bitfinex-derivatives","BTCF0:USTF0",1732003277374,0.057529,91702.0,91701.0,0.00363572]
["bitfinex-derivatives","BTCF0:USTF0",1732003278078,0.00304,91702.0,91701.0,0.05812472]
["bitfinex-derivatives","BTCF0:USTF0",1732003278677,0.00304,91702.0,91701.0,0.00363572]
["bitfinex-derivatives","BTCF0:USTF0",1732003279079,0.03004,91702.0,91701.0,0.00463572]
["bitfinex-derivatives","BTCF0:USTF0",1732003279379,0.02704,91702.0,91701.0,0.00263572]
["bitfinex-derivatives","BTCF0:USTF0",1732003279583,0.03004,91702.0,91701.0,0.00463572]
["bitfinex-derivatives","BTCF0:USTF0",1732003279878,0.084529,91702.0,91701.0,0.00463572]
["bitfinex-derivatives","BTCF0:USTF0",1732003280071,0.081529,91702.0,91701.0,0.00463572]
["bitfinex-derivatives","BTCF0:USTF0",1732003280267,0.084529,91702.0,91701.0,0.00463572]
["bitfinex-derivatives","BTCF0:USTF0",1732003281976,0.084529,91702.0,91701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003281977,0.057529,91702.0,91701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003282169,0.084529,91702.0,91701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732003282776,0.411689,91702.0,91701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732003282980,0.411689,91702.0,91701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003282981,0.384689,91702.0,91701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003283181,0.084529,91702.0,91701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003284976,0.054489,91701.0,91700.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1732003285384,0.054529,91701.0,91700.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1732003286879,0.081529,91701.0,91700.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1732003287082,0.084529,91701.0,91700.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1732003288789,0.057529,91701.0,91700.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1732003289084,0.084529,91701.0,91700.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1732003289580,0.03004,91701.0,91700.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1732003289887,0.02904,91701.0,91700.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1732003292000,0.00304,91701.0,91700.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1732003292186,0.03004,91701.0,91700.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1732003292799,0.00304,91701.0,91700.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1732003293098,0.03004,91701.0,91700.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1732003294297,0.084529,91701.0,91700.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1732003296894,0.084529,91701.0,91689.0,0.0145009]
["bitfinex-derivatives","BTCF0:USTF0",1732003297207,4e-05,91690.0,91689.0,0.124496]
["bitfinex-derivatives","BTCF0:USTF0",1732003297800,4e-05,91690.0,91689.0,0.12461489]
["bitfinex-derivatives","BTCF0:USTF0",1732003298802,0.00504,91690.0,91689.0,0.12661489]
["bitfinex-derivatives","BTCF0:USTF0",1732003300097,0.03204,91690.0,91689.0,0.12661489]
["bitfinex-derivatives","BTCF0:USTF0",1732003301713,0.00504,91690.0,91689.0,0.12661489]
["bitfinex-derivatives","BTCF0:USTF0",1732003301913,0.03204,91690.0,91689.0,0.12761489]
["bitfinex-derivatives","BTCF0:USTF0",1732003302416,0.0051,91701.0,91689.0,0.07311889]
["bitfinex-derivatives","BTCF0:USTF0",1732003302614,0.10972,91719.0,91705.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732003302615,0.0051,91706.0,91705.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732003302811,0.05958,91717.0,91707.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732003303016,0.05448,91717.0,91710.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732003303212,0.0051,91723.0,91716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003303420,0.01224,91724.0,91717.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732003303619,0.01224,91724.0,91721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003305217,0.054476,91723.0,91721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003305816,0.054476,91723.0,91721.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732003306023,0.054476,91723.0,91721.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732003307511,0.01224,91724.0,91721.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732003307710,0.05458056,91722.0,91721.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732003311023,0.00010356,91722.0,91721.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1732003311917,0.00010356,91722.0,91716.0,0.01222215]
["bitfinex-derivatives","BTCF0:USTF0",1732003312118,0.00010356,91722.0,91715.0,0.02180791]
["bitfinex-derivatives","BTCF0:USTF0",1732003312416,4e-05,91717.0,91716.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732003312925,4e-05,91717.0,91716.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1732003313123,4e-05,91717.0,91716.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732003314124,4e-05,91717.0,91716.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1732003314908,0.02504,91717.0,91716.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1732003315125,0.02704,91717.0,91716.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1732003317723,0.00010356,91722.0,91716.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1732003318023,0.00010356,91722.0,91721.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732003318229,0.00010356,91722.0,91721.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732003319523,0.00210356,91722.0,91721.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1732003319825,0.00210356,91722.0,91721.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1732003321029,0.00410356,91722.0,91721.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1732003321820,0.00210356,91722.0,91721.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1732003326120,0.00210356,91722.0,91721.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1732003328626,0.00410356,91722.0,91721.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1732003328825,0.00410356,91722.0,91721.0,0.181117]
["bitfinex-derivatives","BTCF0:USTF0",1732003329328,0.00210356,91722.0,91721.0,0.508197]
["bitfinex-derivatives","BTCF0:USTF0",1732003329828,0.00210356,91722.0,91721.0,0.506197]
["bitfinex-derivatives","BTCF0:USTF0",1732003330032,0.0051,91728.0,91727.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732003330232,5e-05,91732.0,91731.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732003330536,0.0051,91741.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732003330725,0.0317,91750.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732003330726,0.0317,91750.0,91748.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732003330923,0.0317,91750.0,91749.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732003331119,0.0317,91750.0,91749.0,0.05461669]
["bitfinex-derivatives","BTCF0:USTF0",1732003331526,0.054453,91761.0,91749.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1732003331725,0.0328,91760.0,91751.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732003331922,0.0328,91760.0,91757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003332425,0.0328,91760.0,91759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003332624,0.0328,91760.0,91749.0,0.00215569]
["bitfinex-derivatives","BTCF0:USTF0",1732003332824,0.0328,91760.0,91751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003333423,0.0328,91760.0,91757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003333628,0.054455,91758.0,91757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003333825,0.05446,91750.0,91749.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1732003334033,0.38142,91750.0,91749.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1732003334358,0.38142,91750.0,91719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732003334529,0.05447,91734.0,91719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732003334837,0.05447,91734.0,91732.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732003335237,0.05447,91734.0,91733.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1732003336640,0.05747,91734.0,91733.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1732003337232,0.05747,91734.0,91733.0,0.02393161]
["bitfinex-derivatives","BTCF0:USTF0",1732003337839,0.05647,91734.0,91733.0,0.02393161]
["bitfinex-derivatives","BTCF0:USTF0",1732003338051,0.05747,91734.0,91733.0,0.02593161]
["bitfinex-derivatives","BTCF0:USTF0",1732003338341,0.003,91734.0,91733.0,0.02593161]
["bitfinex-derivatives","BTCF0:USTF0",1732003338530,0.003,91734.0,91733.0,0.08040161]
["bitfinex-derivatives","BTCF0:USTF0",1732003339142,0.003,91734.0,91733.0,0.00412816]
["bitfinex-derivatives","BTCF0:USTF0",1732003339438,0.057469,91734.0,91733.0,0.00412816]
["bitfinex-derivatives","BTCF0:USTF0",1732003339737,0.384509,91734.0,91729.0,0.00163503]
["bitfinex-derivatives","BTCF0:USTF0",1732003339932,0.384509,91734.0,91723.0,0.19560907]
["bitfinex-derivatives","BTCF0:USTF0",1732003339933,0.003,91734.0,91716.0,0.03596691]
["bitfinex-derivatives","BTCF0:USTF0",1732003340129,0.003,91734.0,91713.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732003340130,0.303,91734.0,91713.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732003340334,0.303,91734.0,91702.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732003340335,0.054481,91716.0,91706.0,0.19560907]
["bitfinex-derivatives","BTCF0:USTF0",1732003340636,0.0306,91715.0,91714.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732003340937,0.0306,91715.0,91714.0,0.05458555]
["bitfinex-derivatives","BTCF0:USTF0",1732003341330,0.0306,91715.0,91714.0,0.07639013]
["bitfinex-derivatives","BTCF0:USTF0",1732003342128,0.0306,91715.0,91714.0,0.02190913]
["bitfinex-derivatives","BTCF0:USTF0",1732003342430,0.0306,91715.0,91714.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1732003343035,0.0376,91715.0,91714.0,0.00210455]
["bitfinex-derivatives","BTCF0:USTF0",1732003343235,0.0677,91715.0,91714.0,0.00210455]
["bitfinex-derivatives","BTCF0:USTF0",1732003344125,0.0687,91715.0,91714.0,0.00210455]
["bitfinex-derivatives","BTCF0:USTF0",1732003344528,0.0697,91715.0,91714.0,0.00410455]
["bitfinex-derivatives","BTCF0:USTF0",1732003344939,0.009,91715.0,91714.0,0.00410455]
["bitfinex-derivatives","BTCF0:USTF0",1732003345943,0.008,91715.0,91714.0,0.00410455]
["bitfinex-derivatives","BTCF0:USTF0",1732003346140,0.008,91715.0,91714.0,0.00310455]
["bitfinex-derivatives","BTCF0:USTF0",1732003346141,0.006,91715.0,91714.0,0.00310455]
["bitfinex-derivatives","BTCF0:USTF0",1732003348744,0.056481,91715.0,91714.0,0.00110455]
["bitfinex-derivatives","BTCF0:USTF0",1732003348941,0.060481,91715.0,91714.0,0.00310455]
["bitfinex-derivatives","BTCF0:USTF0",1732003349847,0.385601,91715.0,91714.0,0.00210455]
["bitfinex-derivatives","BTCF0:USTF0",1732003350038,0.385601,91715.0,91714.0,0.00310455]
["bitfinex-derivatives","BTCF0:USTF0",1732003350039,0.060481,91715.0,91714.0,0.00310455]
["bitfinex-derivatives","BTCF0:USTF0",1732003350239,0.006,91715.0,91714.0,0.00310455]
["bitfinex-derivatives","BTCF0:USTF0",1732003350547,0.002,91715.0,91714.0,0.00110455]
["bitfinex-derivatives","BTCF0:USTF0",1732003350749,0.060481,91715.0,91714.0,0.00410455]
["bitfinex-derivatives","BTCF0:USTF0",1732003352538,0.060481,91715.0,91714.0,0.00310455]
["bitfinex-derivatives","BTCF0:USTF0",1732003354455,0.006,91715.0,91714.0,0.00310455]
["bitfinex-derivatives","BTCF0:USTF0",1732003354650,0.006,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003357343,0.002,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003357544,0.004,91715.0,91714.0,0.05658555]
["bitfinex-derivatives","BTCF0:USTF0",1732003357745,0.006,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003360154,0.0051,91723.0,91720.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732003360346,0.0051,91723.0,91714.0,0.00310455]
["bitfinex-derivatives","BTCF0:USTF0",1732003360347,0.0051,91730.0,91721.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732003360553,0.09884,91733.0,91722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003360758,0.0051,91735.0,91722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003360945,0.05447,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003362253,0.38151,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003362451,0.054474,91726.0,91725.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003362656,0.054474,91726.0,91723.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003362657,0.054476,91723.0,91722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003363153,4e-05,91726.0,91717.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003363353,0.054477,91721.0,91712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003363560,0.054477,91721.0,91718.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732003363853,0.054477,91721.0,91712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003363854,0.054477,91721.0,91719.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732003364058,0.002,91723.0,91714.0,0.05458555]
["bitfinex-derivatives","BTCF0:USTF0",1732003364357,0.054521,91715.0,91714.0,0.05458555]
["bitfinex-derivatives","BTCF0:USTF0",1732003365859,0.058521,91715.0,91714.0,0.05658555]
["bitfinex-derivatives","BTCF0:USTF0",1732003366958,0.060521,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003367958,0.00604,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003371658,0.11258578,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003373165,0.11058578,91715.0,91714.0,0.05658555]
["bitfinex-derivatives","BTCF0:USTF0",1732003373459,0.11058578,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003373460,0.11258578,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003373956,0.10858578,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003374147,0.11258578,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003374549,0.00604,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003375660,0.00204,91715.0,91714.0,0.05558555]
["bitfinex-derivatives","BTCF0:USTF0",1732003375962,0.00604,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003376362,0.00404,91715.0,91714.0,0.05658555]
["bitfinex-derivatives","BTCF0:USTF0",1732003376556,0.00604,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003377153,0.00404,91715.0,91714.0,0.05658555]
["bitfinex-derivatives","BTCF0:USTF0",1732003377360,0.00604,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003379852,0.00704,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003383867,0.00704,91715.0,91714.0,0.00310455]
["bitfinex-derivatives","BTCF0:USTF0",1732003385080,0.00704,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003385966,0.00704,91715.0,91714.0,0.00310455]
["bitfinex-derivatives","BTCF0:USTF0",1732003389387,0.00704,91715.0,91714.0,0.19912831]
["bitfinex-derivatives","BTCF0:USTF0",1732003391365,0.00704,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003392279,0.07446907,91715.0,91714.0,0.05758555]
["bitfinex-derivatives","BTCF0:USTF0",1732003393773,0.19637914,91715.0,91714.0,0.00310455]
["bitfinex-derivatives","BTCF0:USTF0",1732003394277,0.054486,91707.0,91704.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003394488,0.054486,91707.0,91699.0,0.02180458]
["bitfinex-derivatives","BTCF0:USTF0",1732003394489,0.12191507,91707.0,91706.0,0.03654158]
["bitfinex-derivatives","BTCF0:USTF0",1732003394667,0.054487,91705.0,91703.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732003394979,4e-05,91704.0,91703.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732003395274,4e-05,91704.0,91703.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003395275,0.054527,91704.0,91703.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003396180,0.12195607,91704.0,91703.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003396375,0.1611241,91704.0,91703.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003396993,0.1651241,91704.0,91703.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003397584,0.1701241,91704.0,91703.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1732003399190,0.2767212,91704.0,91703.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1732003400479,0.1701241,91704.0,91703.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1732003405775,0.063527,91704.0,91703.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1732003405975,0.1701241,91704.0,91703.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1732003408088,0.2767212,91704.0,91703.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1732003412786,0.2727212,91704.0,91703.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1732003413091,0.2767212,91704.0,91703.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1732003413792,0.054492,91696.0,91695.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003413998,0.054494,91692.0,91684.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732003414196,0.054494,91692.0,91685.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732003414379,0.054534,91692.0,91685.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732003414879,0.054534,91692.0,91691.0,0.03341789]
["bitfinex-derivatives","BTCF0:USTF0",1732003415883,0.057534,91692.0,91691.0,0.03341789]
["bitfinex-derivatives","BTCF0:USTF0",1732003416096,0.057534,91692.0,91691.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732003416389,0.19247856,91692.0,91691.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732003416883,0.19347856,91692.0,91691.0,0.02811789]
["bitfinex-derivatives","BTCF0:USTF0",1732003417982,0.26095084,91692.0,91691.0,0.02811789]
["bitfinex-derivatives","BTCF0:USTF0",1732003418591,0.35127084,91692.0,91684.0,0.04155884]
["bitfinex-derivatives","BTCF0:USTF0",1732003418890,0.35127084,91692.0,91681.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1732003418891,0.0545,91682.0,91681.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1732003419282,0.05454,91682.0,91681.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732003419692,0.05454,91682.0,91681.0,0.05458104]
["bitfinex-derivatives","BTCF0:USTF0",1732003420893,0.12201228,91682.0,91681.0,0.05458104]
["bitfinex-derivatives","BTCF0:USTF0",1732003421101,0.12501228,91682.0,91681.0,0.07658104]
["bitfinex-derivatives","BTCF0:USTF0",1732003421285,0.05754,91682.0,91681.0,0.07658104]
["bitfinex-derivatives","BTCF0:USTF0",1732003421790,0.06054,91682.0,91681.0,0.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1732003422397,0.12801228,91682.0,91681.0,0.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1732003422594,0.06054,91682.0,91681.0,0.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1732003423389,0.12801228,91682.0,91681.0,0.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1732003423693,0.06054,91682.0,91681.0,0.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1732003426098,0.00604,91682.0,91681.0,0.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1732003426286,0.07351228,91682.0,91681.0,0.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1732003427196,0.07351228,91682.0,91681.0,0.32970907]
["bitfinex-derivatives","BTCF0:USTF0",1732003428001,0.07051228,91682.0,91681.0,0.30770907]
["bitfinex-derivatives","BTCF0:USTF0",1732003428206,0.07051228,91682.0,91681.0,0.30870907]
["bitfinex-derivatives","BTCF0:USTF0",1732003428508,0.07351228,91682.0,91681.0,0.32970907]
["bitfinex-derivatives","BTCF0:USTF0",1732003428800,0.06747228,91691.0,91681.0,0.19367097]
["bitfinex-derivatives","BTCF0:USTF0",1732003428994,0.06747228,91686.0,91683.0,0.19589371]
["bitfinex-derivatives","BTCF0:USTF0",1732003429194,0.06747228,91686.0,91685.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732003429806,0.06747228,91686.0,91685.0,0.25038796]
["bitfinex-derivatives","BTCF0:USTF0",1732003430190,0.06747228,91686.0,91685.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732003430503,0.07047228,91686.0,91685.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732003430897,0.07047228,91686.0,91685.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1732003431606,0.07347228,91686.0,91685.0,0.095499]
["bitfinex-derivatives","BTCF0:USTF0",1732003432403,0.006,91686.0,91685.0,0.095499]
["bitfinex-derivatives","BTCF0:USTF0",1732003432603,0.0051,91698.0,91697.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732003432797,0.00011334,91700.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732003433000,0.06758562,91700.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732003433397,0.00011334,91700.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732003433593,0.06758562,91700.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732003433998,0.09458562,91700.0,91699.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732003434296,0.09458562,91700.0,91699.0,0.25234544]
["bitfinex-derivatives","BTCF0:USTF0",1732003434907,0.09458562,91700.0,91699.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732003435601,0.11058562,91700.0,91699.0,0.25328808]
["bitfinex-derivatives","BTCF0:USTF0",1732003435802,0.04311334,91700.0,91699.0,0.25328338]
["bitfinex-derivatives","BTCF0:USTF0",1732003436605,0.04311334,91700.0,91699.0,0.46212228]
["bitfinex-derivatives","BTCF0:USTF0",1732003436806,0.0051,91709.0,91708.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732003437014,0.06747228,91710.0,91708.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732003437513,0.06747228,91710.0,91708.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732003438207,0.025,91709.0,91708.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1732003438412,0.051,91709.0,91708.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1732003438707,0.026,91709.0,91708.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1732003438900,0.026,91709.0,91708.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1732003440410,0.16094456,91710.0,91708.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1732003440808,0.16094456,91710.0,91709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003441109,0.13494456,91710.0,91709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003441309,0.0051,91720.0,91709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003441509,0.03659941,91725.0,91710.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732003441708,0.03659941,91725.0,91719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003442013,0.03659941,91725.0,91724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003442817,0.03759941,91725.0,91724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003443021,0.10507169,91725.0,91724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003443205,0.15954669,91725.0,91724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003443403,0.054479,91718.0,91710.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732003443613,0.06747228,91711.0,91703.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732003443813,0.06747228,91704.0,91703.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732003445219,0.08747228,91704.0,91703.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1732003445713,0.15494456,91704.0,91695.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003445903,0.06747228,91699.0,91698.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732003446111,4e-05,91696.0,91694.0,0.09101164]
["bitfinex-derivatives","BTCF0:USTF0",1732003446306,0.06747228,91695.0,91694.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732003446610,0.06751228,91695.0,91694.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732003447227,4e-05,91695.0,91694.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732003447708,0.01004,91695.0,91694.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1732003447902,0.01004,91695.0,91694.0,0.393653]
["bitfinex-derivatives","BTCF0:USTF0",1732003448113,0.01004,91695.0,91694.0,0.391653]
["bitfinex-derivatives","BTCF0:USTF0",1732003448114,4e-05,91695.0,91694.0,0.391653]
["bitfinex-derivatives","BTCF0:USTF0",1732003448321,0.027,91704.0,91703.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732003448622,0.027,91704.0,91703.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732003448918,0.06747228,91707.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732003449420,0.06747228,91707.0,91706.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732003450208,4e-05,91711.0,91710.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732003450621,4e-05,91711.0,91710.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732003451423,0.01004,91711.0,91710.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1732003452130,0.01404,91711.0,91710.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1732003458826,0.0051,91723.0,91710.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1732003458827,0.0051,91723.0,91710.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1732003459120,0.0054,91730.0,91710.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1732003459121,0.0051,91729.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732003459326,0.11193978,91736.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732003459327,0.10653978,91736.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732003459629,0.10653978,91736.0,91724.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732003460328,0.10653978,91736.0,91724.0,0.05464718]
["bitfinex-derivatives","BTCF0:USTF0",1732003460529,0.10653978,91729.0,91724.0,0.05464718]
["bitfinex-derivatives","BTCF0:USTF0",1732003461620,0.10653978,91729.0,91724.0,0.05664718]
["bitfinex-derivatives","BTCF0:USTF0",1732003461815,0.02613068,91725.0,91724.0,0.05864718]
["bitfinex-derivatives","BTCF0:USTF0",1732003463936,0.01713068,91725.0,91724.0,0.05864718]
["bitfinex-derivatives","BTCF0:USTF0",1732003464626,0.01613068,91725.0,91724.0,0.05864718]
["bitfinex-derivatives","BTCF0:USTF0",1732003466826,0.01613068,91725.0,91724.0,0.25433689]
["bitfinex-derivatives","BTCF0:USTF0",1732003467029,0.01613068,91725.0,91724.0,0.05864718]
["bitfinex-derivatives","BTCF0:USTF0",1732003467722,0.01613068,91725.0,91724.0,0.09522079]
["bitfinex-derivatives","BTCF0:USTF0",1732003468126,0.01613068,91725.0,91724.0,0.29079352]
["bitfinex-derivatives","BTCF0:USTF0",1732003468331,0.01613068,91725.0,91724.0,0.09522079]
["bitfinex-derivatives","BTCF0:USTF0",1732003468639,0.01613068,91725.0,91724.0,0.29077526]
["bitfinex-derivatives","BTCF0:USTF0",1732003468837,0.01613068,91725.0,91724.0,0.09522079]
["bitfinex-derivatives","BTCF0:USTF0",1732003470940,0.01613068,91725.0,91724.0,0.11702272]
["bitfinex-derivatives","BTCF0:USTF0",1732003471142,0.01613068,91725.0,91724.0,0.12702272]
["bitfinex-derivatives","BTCF0:USTF0",1732003473027,0.01613068,91725.0,91724.0,0.1944126]
["bitfinex-derivatives","BTCF0:USTF0",1732003473328,0.0366,91737.0,91736.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732003473535,0.0315,91737.0,91736.0,0.144628]
["bitfinex-derivatives","BTCF0:USTF0",1732003473722,0.0315,91737.0,91736.0,0.144668]
["bitfinex-derivatives","BTCF0:USTF0",1732003474429,0.0585,91737.0,91736.0,0.146668]
["bitfinex-derivatives","BTCF0:USTF0",1732003474631,0.0051,91749.0,91748.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732003474823,5e-05,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732003475127,5e-05,91750.0,91749.0,0.144621]
["bitfinex-derivatives","BTCF0:USTF0",1732003475328,5e-05,91750.0,91749.0,0.144661]
["bitfinex-derivatives","BTCF0:USTF0",1732003476723,5e-05,91750.0,91749.0,0.145661]
["bitfinex-derivatives","BTCF0:USTF0",1732003477123,5e-05,91750.0,91749.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1732003477330,5e-05,91750.0,91749.0,0.145661]
["bitfinex-derivatives","BTCF0:USTF0",1732003477532,5e-05,91750.0,91749.0,0.147661]
["bitfinex-derivatives","BTCF0:USTF0",1732003481137,5e-05,91750.0,91749.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1732003481725,5e-05,91750.0,91749.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732003481931,0.06743988,91750.0,91737.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1732003482128,0.06738988,91739.0,91738.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732003484844,0.02156454,91739.0,91738.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1732003485736,0.02156454,91739.0,91738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732003486731,0.02156454,91739.0,91732.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732003486945,0.06738988,91734.0,91732.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732003488242,0.06838988,91734.0,91732.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1732003488647,0.06838988,91734.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732003490046,0.07238988,91734.0,91733.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1732003495452,0.005,91734.0,91733.0,0.12385988]
["bitfinex-derivatives","BTCF0:USTF0",1732003496045,0.005,91734.0,91733.0,0.21401988]
["bitfinex-derivatives","BTCF0:USTF0",1732003496248,0.005,91734.0,91733.0,0.23401988]
["bitfinex-derivatives","BTCF0:USTF0",1732003497649,0.005,91734.0,91733.0,0.42952669]
["bitfinex-derivatives","BTCF0:USTF0",1732003498042,0.005,91734.0,91733.0,0.23401988]
["bitfinex-derivatives","BTCF0:USTF0",1732003500937,0.005,91734.0,91733.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1732003501142,0.005,91734.0,91733.0,0.36213007]
["bitfinex-derivatives","BTCF0:USTF0",1732003501553,0.005,91734.0,91733.0,0.27197007]
["bitfinex-derivatives","BTCF0:USTF0",1732003501739,0.005,91734.0,91733.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1732003503258,0.005,91734.0,91733.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1732003503658,0.005,91734.0,91733.0,0.16843102]
["bitfinex-derivatives","BTCF0:USTF0",1732003504143,0.005,91734.0,91733.0,0.36393109]
["bitfinex-derivatives","BTCF0:USTF0",1732003504348,0.005,91734.0,91733.0,0.16843102]
["bitfinex-derivatives","BTCF0:USTF0",1732003504559,0.005,91734.0,91733.0,0.36393109]
["bitfinex-derivatives","BTCF0:USTF0",1732003505652,0.005,91734.0,91733.0,0.16843102]
["bitfinex-derivatives","BTCF0:USTF0",1732003506161,0.0051,91745.0,91744.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732003506355,0.06738988,91753.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732003508141,0.06738988,91753.0,91749.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732003508347,0.10645818,91754.0,91749.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732003508549,0.10645818,91754.0,91749.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1732003510349,0.03202255,91760.0,91749.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1732003510562,0.10645818,91757.0,91749.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1732003510855,0.03202255,91760.0,91749.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1732003511458,0.03202255,91760.0,91749.0,0.10473288]
["bitfinex-derivatives","BTCF0:USTF0",1732003512459,0.00012255,91760.0,91749.0,0.10473288]
["bitfinex-derivatives","BTCF0:USTF0",1732003513052,0.00012255,91760.0,91749.0,0.11473288]
["bitfinex-derivatives","BTCF0:USTF0",1732003513562,0.00012255,91760.0,91759.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732003515259,0.00012255,91760.0,91759.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1732003516262,0.00012255,91760.0,91759.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1732003518773,0.00012255,91760.0,91759.0,0.10286599]
["bitfinex-derivatives","BTCF0:USTF0",1732003524965,0.00012255,91760.0,91759.0,0.10186599]
["bitfinex-derivatives","BTCF0:USTF0",1732003526275,0.00012255,91760.0,91759.0,0.12366312]
["bitfinex-derivatives","BTCF0:USTF0",1732003528375,0.06747581,91760.0,91759.0,0.12366312]
["bitfinex-derivatives","BTCF0:USTF0",1732003530869,0.06747581,91760.0,91759.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732003531072,0.06747581,91760.0,91749.0,0.04549441]
["bitfinex-derivatives","BTCF0:USTF0",1732003531073,0.054458,91753.0,91749.0,0.04549441]
["bitfinex-derivatives","BTCF0:USTF0",1732003531274,0.054458,91753.0,91744.0,0.19574955]
["bitfinex-derivatives","BTCF0:USTF0",1732003531275,0.06735326,91750.0,91744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003531468,0.06735326,91745.0,91744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003532276,0.06735326,91745.0,91744.0,0.04511775]
["bitfinex-derivatives","BTCF0:USTF0",1732003532690,0.06735326,91745.0,91744.0,0.04711775]
["bitfinex-derivatives","BTCF0:USTF0",1732003533974,0.06835326,91745.0,91744.0,0.06891484]
["bitfinex-derivatives","BTCF0:USTF0",1732003539585,0.001,91745.0,91744.0,0.12337884]
["bitfinex-derivatives","BTCF0:USTF0",1732003539786,0.001,91745.0,91744.0,0.1907321]
["bitfinex-derivatives","BTCF0:USTF0",1732003540290,4e-05,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732003540678,4e-05,91750.0,91749.0,0.40739546]
["bitfinex-derivatives","BTCF0:USTF0",1732003541078,4e-05,91750.0,91749.0,0.21177426]
["bitfinex-derivatives","BTCF0:USTF0",1732003541273,4e-05,91750.0,91749.0,0.407401]
["bitfinex-derivatives","BTCF0:USTF0",1732003541478,4e-05,91750.0,91749.0,0.21177426]
["bitfinex-derivatives","BTCF0:USTF0",1732003541686,4e-05,91750.0,91749.0,0.40740427]
["bitfinex-derivatives","BTCF0:USTF0",1732003541985,4e-05,91750.0,91749.0,0.21477426]
["bitfinex-derivatives","BTCF0:USTF0",1732003543884,4e-05,91750.0,91749.0,0.147421]
["bitfinex-derivatives","BTCF0:USTF0",1732003545092,4e-05,91750.0,91749.0,0.21477426]
["bitfinex-derivatives","BTCF0:USTF0",1732003545389,4e-05,91750.0,91749.0,0.26316123]
["bitfinex-derivatives","BTCF0:USTF0",1732003545577,0.0051,91762.0,91759.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732003545782,0.06735326,91766.0,91759.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732003545977,0.06735326,91766.0,91759.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732003548189,0.06735326,91766.0,91759.0,0.25015523]
["bitfinex-derivatives","BTCF0:USTF0",1732003548389,0.06735326,91766.0,91759.0,0.25215523]
["bitfinex-derivatives","BTCF0:USTF0",1732003548895,0.06735326,91766.0,91759.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1732003550197,0.06735326,91766.0,91759.0,0.10080432]
["bitfinex-derivatives","BTCF0:USTF0",1732003552698,0.06735326,91761.0,91759.0,0.10080432]
["bitfinex-derivatives","BTCF0:USTF0",1732003553192,0.06735326,91761.0,91759.0,0.19770023]
["bitfinex-derivatives","BTCF0:USTF0",1732003553498,0.06735326,91761.0,91759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732003554202,0.06735326,91761.0,91759.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732003554790,0.06735326,91761.0,91759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732003554995,0.06735326,91761.0,91759.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1732003555710,0.06735326,91761.0,91759.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1732003556998,0.06735326,91761.0,91759.0,0.07629126]
["bitfinex-derivatives","BTCF0:USTF0",1732003557298,0.06735326,91761.0,91759.0,0.07929126]
["bitfinex-derivatives","BTCF0:USTF0",1732003557906,0.06735326,91761.0,91759.0,0.08129126]
["bitfinex-derivatives","BTCF0:USTF0",1732003558105,0.06735326,91761.0,91759.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1732003558406,0.06292255,91760.0,91759.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1732003561002,0.06292255,91760.0,91759.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1732003561810,0.06292255,91760.0,91759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732003562001,0.00012255,91760.0,91759.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1732003562812,0.00012255,91760.0,91759.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732003563007,0.00012255,91760.0,91759.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1732003565305,0.00012255,91760.0,91759.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1732003570718,0.06735326,91765.0,91763.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732003570915,0.06735326,91765.0,91764.0,0.1959717]
["bitfinex-derivatives","BTCF0:USTF0",1732003571103,0.06735326,91765.0,91763.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732003571417,4e-05,91764.0,91763.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732003572506,4e-05,91764.0,91763.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1732003573614,4e-05,91764.0,91763.0,0.2524237]
["bitfinex-derivatives","BTCF0:USTF0",1732003575008,4e-05,91764.0,91763.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1732003577020,0.06735326,91773.0,91772.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732003578918,0.06735326,91773.0,91772.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1732003583220,0.06735326,91773.0,91772.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1732003583431,0.08535326,91773.0,91772.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1732003583922,0.06735326,91773.0,91772.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1732003584110,0.08535326,91773.0,91772.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1732003585126,0.08535326,91773.0,91772.0,0.062447]
["bitfinex-derivatives","BTCF0:USTF0",1732003585628,0.07635326,91773.0,91772.0,0.062447]
["bitfinex-derivatives","BTCF0:USTF0",1732003585832,0.07635326,91773.0,91772.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1732003586125,0.07635326,91773.0,91772.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1732003593424,0.009,91773.0,91772.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1732003593732,0.009,91773.0,91772.0,0.32684952]
["bitfinex-derivatives","BTCF0:USTF0",1732003594030,0.009,91773.0,91772.0,0.13089494]
["bitfinex-derivatives","BTCF0:USTF0",1732003595242,0.009,91773.0,91772.0,0.16229494]
["bitfinex-derivatives","BTCF0:USTF0",1732003595825,0.009,91773.0,91772.0,0.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1732003596824,0.009,91773.0,91772.0,0.20498757]
["bitfinex-derivatives","BTCF0:USTF0",1732003598031,0.009,91773.0,91772.0,0.19798757]
["bitfinex-derivatives","BTCF0:USTF0",1732003598238,0.009,91773.0,91772.0,0.20498757]
["bitfinex-derivatives","BTCF0:USTF0",1732003599037,0.009,91773.0,91772.0,0.20598757]
["bitfinex-derivatives","BTCF0:USTF0",1732003599234,0.008,91773.0,91772.0,0.20598757]
["bitfinex-derivatives","BTCF0:USTF0",1732003600328,0.007,91773.0,91772.0,0.20598757]
["bitfinex-derivatives","BTCF0:USTF0",1732003600725,0.007,91773.0,91772.0,0.20498757]
["bitfinex-derivatives","BTCF0:USTF0",1732003601131,0.007,91773.0,91772.0,0.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1732003601330,0.007,91773.0,91772.0,0.19798757]
["bitfinex-derivatives","BTCF0:USTF0",1732003601534,0.007,91773.0,91772.0,0.20498757]
["bitfinex-derivatives","BTCF0:USTF0",1732003601942,0.008,91773.0,91772.0,0.20498757]
["bitfinex-derivatives","BTCF0:USTF0",1732003602240,0.008,91773.0,91772.0,0.20598757]
["bitfinex-derivatives","BTCF0:USTF0",1732003602446,0.008,91773.0,91772.0,0.01009468]
["bitfinex-derivatives","BTCF0:USTF0",1732003602637,0.06735326,91774.0,91772.0,0.20398757]
["bitfinex-derivatives","BTCF0:USTF0",1732003602833,0.008,91773.0,91772.0,0.01009468]
["bitfinex-derivatives","BTCF0:USTF0",1732003603040,0.008,91773.0,91772.0,0.20598757]
["bitfinex-derivatives","BTCF0:USTF0",1732003603937,0.06735326,91774.0,91772.0,0.20398757]
["bitfinex-derivatives","BTCF0:USTF0",1732003604138,0.008,91773.0,91772.0,0.20598757]
["bitfinex-derivatives","BTCF0:USTF0",1732003604532,0.008,91773.0,91772.0,0.29558757]
["bitfinex-derivatives","BTCF0:USTF0",1732003605050,0.008,91773.0,91772.0,0.29358757]
["bitfinex-derivatives","BTCF0:USTF0",1732003606748,0.008,91773.0,91772.0,0.29658757]
["bitfinex-derivatives","BTCF0:USTF0",1732003607049,0.06735326,91774.0,91773.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732003608144,0.06735326,91774.0,91773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003608341,0.12179926,91774.0,91773.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732003608951,0.06735326,91774.0,91773.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732003609343,0.06735326,91774.0,91773.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1732003609745,0.07535326,91774.0,91773.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1732003609946,0.07535326,91774.0,91773.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1732003610649,0.07535326,91774.0,91773.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732003610847,0.07535326,91774.0,91773.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1732003612163,0.07535326,91774.0,91773.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1732003613438,0.07535326,91774.0,91773.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1732003613645,0.06735326,91774.0,91773.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1732003613856,0.07535326,91774.0,91773.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1732003615339,0.06735326,91774.0,91773.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1732003615554,0.07335326,91774.0,91773.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1732003615851,0.006,91774.0,91773.0,0.25836333]
["bitfinex-derivatives","BTCF0:USTF0",1732003616044,0.006,91774.0,91773.0,0.28846333]
["bitfinex-derivatives","BTCF0:USTF0",1732003616246,0.006,91774.0,91773.0,0.28848268]
["bitfinex-derivatives","BTCF0:USTF0",1732003616444,0.06735326,91779.0,91773.0,0.23303668]
["bitfinex-derivatives","BTCF0:USTF0",1732003616747,0.006,91774.0,91773.0,0.093546]
["bitfinex-derivatives","BTCF0:USTF0",1732003617257,0.07335326,91774.0,91773.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1732003617444,0.006,91774.0,91773.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1732003617648,0.006,91774.0,91773.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732003617848,0.006,91774.0,91773.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1732003618540,0.006,91774.0,91773.0,0.35981878]
["bitfinex-derivatives","BTCF0:USTF0",1732003619346,0.06735326,91779.0,91778.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732003619548,0.06735326,91779.0,91778.0,0.25035512]
["bitfinex-derivatives","BTCF0:USTF0",1732003619850,0.00012779,91780.0,91779.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732003620053,0.00012779,91780.0,91779.0,0.25035512]
["bitfinex-derivatives","BTCF0:USTF0",1732003620250,0.00012779,91780.0,91779.0,0.25039512]
["bitfinex-derivatives","BTCF0:USTF0",1732003620842,0.00012779,91780.0,91779.0,0.25939512]
["bitfinex-derivatives","BTCF0:USTF0",1732003621143,0.00712779,91780.0,91779.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1732003621448,0.00712779,91780.0,91779.0,0.32475578]
["bitfinex-derivatives","BTCF0:USTF0",1732003621658,0.0051,91787.0,91786.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732003621956,0.06735326,91789.0,91786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003622144,0.06735326,91789.0,91788.0,0.19592424]
["bitfinex-derivatives","BTCF0:USTF0",1732003622343,0.06735326,91789.0,91788.0,0.19596424]
["bitfinex-derivatives","BTCF0:USTF0",1732003623154,0.16735326,91800.0,91788.0,0.19596424]
["bitfinex-derivatives","BTCF0:USTF0",1732003623155,0.10148,91800.0,91788.0,0.25040124]
["bitfinex-derivatives","BTCF0:USTF0",1732003623451,0.10148,91800.0,91783.0,0.06735326]
["bitfinex-derivatives","BTCF0:USTF0",1732003623452,0.06735326,91794.0,91793.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732003624253,0.1,91800.0,91798.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732003624558,0.1,91800.0,91792.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732003624751,0.1,91800.0,91791.0,0.19596976]
["bitfinex-derivatives","BTCF0:USTF0",1732003624942,0.1,91800.0,91795.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732003625756,0.06735326,91796.0,91795.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732003626350,0.06735326,91796.0,91790.0,0.19596976]
["bitfinex-derivatives","BTCF0:USTF0",1732003626556,0.16735326,91800.0,91790.0,0.19596976]
["bitfinex-derivatives","BTCF0:USTF0",1732003626557,0.06735326,91791.0,91790.0,0.19596976]
["bitfinex-derivatives","BTCF0:USTF0",1732003626755,0.06739326,91791.0,91789.0,0.19596976]
["bitfinex-derivatives","BTCF0:USTF0",1732003627250,0.054476,91790.0,91785.0,0.04450204]
["bitfinex-derivatives","BTCF0:USTF0",1732003627450,0.054476,91790.0,91779.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1732003627451,0.06735326,91786.0,91783.0,0.19596976]
["bitfinex-derivatives","BTCF0:USTF0",1732003627650,0.06735326,91786.0,91785.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732003628361,0.06735326,91786.0,91785.0,0.3157199]
["bitfinex-derivatives","BTCF0:USTF0",1732003629347,0.06835326,91786.0,91785.0,0.3177199]
["bitfinex-derivatives","BTCF0:USTF0",1732003629661,0.06835326,91786.0,91785.0,0.3227199]
["bitfinex-derivatives","BTCF0:USTF0",1732003630560,0.001,91786.0,91785.0,0.3227199]
["bitfinex-derivatives","BTCF0:USTF0",1732003630964,0.001,91786.0,91785.0,0.12879226]
["bitfinex-derivatives","BTCF0:USTF0",1732003631651,0.001,91786.0,91785.0,0.21823226]
["bitfinex-derivatives","BTCF0:USTF0",1732003631850,0.001,91786.0,91785.0,0.24002183]
["bitfinex-derivatives","BTCF0:USTF0",1732003632762,0.001,91786.0,91785.0,0.24802183]
["bitfinex-derivatives","BTCF0:USTF0",1732003635265,0.001,91786.0,91785.0,0.50923984]
["bitfinex-derivatives","BTCF0:USTF0",1732003636167,0.001,91786.0,91785.0,0.24802183]
["bitfinex-derivatives","BTCF0:USTF0",1732003636470,0.001,91786.0,91785.0,0.18066857]
["bitfinex-derivatives","BTCF0:USTF0",1732003636666,0.001,91786.0,91785.0,0.51725955]
["bitfinex-derivatives","BTCF0:USTF0",1732003637364,0.07245326,91797.0,91796.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732003637554,0.06735326,91797.0,91796.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732003637864,0.06735326,91797.0,91796.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732003638170,0.06735326,91797.0,91796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003638171,0.12178526,91797.0,91796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003638669,0.12178526,91797.0,91796.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732003639164,0.12178526,91797.0,91796.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732003640872,0.12178526,91797.0,91796.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732003641068,0.12178526,91797.0,91796.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732003641269,0.12178526,91797.0,91796.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732003642158,0.054439,91785.0,91784.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003642358,0.054442,91780.0,91776.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732003642565,0.06735326,91777.0,91776.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732003643959,0.06735326,91777.0,91776.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1732003644475,0.06735326,91777.0,91776.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1732003644859,0.06735326,91777.0,91776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732003645372,0.06735326,91777.0,91776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732003645561,0.07135326,91777.0,91776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732003645972,0.12579726,91777.0,91776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732003646464,0.12179726,91777.0,91776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732003646767,0.12179726,91777.0,91776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732003646768,0.12579726,91777.0,91776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732003648364,0.12579726,91777.0,91776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003648669,0.12579726,91777.0,91776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732003648977,0.12379726,91777.0,91776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732003649172,0.12379726,91777.0,91776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003649377,0.12179726,91777.0,91776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732003649880,0.12379726,91777.0,91776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732003650274,0.45067726,91777.0,91776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732003651281,0.12379726,91777.0,91776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732003652179,0.12425296,91777.0,91776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732003655371,0.45113296,91777.0,91776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732003656178,0.45113296,91777.0,91772.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003656179,0.054446,91773.0,91772.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003656588,0.381366,91773.0,91772.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003657785,0.383366,91773.0,91772.0,0.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1732003664580,0.45071926,91773.0,91772.0,0.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1732003665186,0.383366,91773.0,91772.0,0.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1732003665583,0.45071926,91773.0,91772.0,0.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1732003666285,0.472686,91773.0,91772.0,0.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1732003666476,0.54003926,91773.0,91772.0,0.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1732003668093,0.21315926,91773.0,91772.0,0.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1732003668279,0.54003926,91773.0,91772.0,0.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1732003668483,0.21315926,91773.0,91772.0,0.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1732003668790,0.54003926,91773.0,91772.0,0.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1732003668991,0.21615926,91773.0,91772.0,0.00209468]
["bitfinex-derivatives","BTCF0:USTF0",1732003669690,0.21315926,91773.0,91772.0,0.00209468]
["bitfinex-derivatives","BTCF0:USTF0",1732003669891,0.24115926,91773.0,91772.0,0.00209468]
["bitfinex-derivatives","BTCF0:USTF0",1732003670389,0.23815926,91773.0,91772.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003670596,0.24115926,91773.0,91772.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003670989,0.21415926,91773.0,91772.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003671293,0.24115926,91773.0,91772.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003672184,0.24115926,91773.0,91772.0,1.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003672893,0.15183926,91773.0,91772.0,1.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003673086,0.24115926,91773.0,91772.0,1.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003673395,0.24115926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003673582,0.23815926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003673788,0.24115926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003673988,0.15183926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003674293,0.24115926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003675085,0.37670994,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003675396,0.37970994,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003675788,0.24115926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003675994,0.23815926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003676193,0.24115926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003678484,0.23815926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003678698,0.24115926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003680097,0.23815926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003680288,0.24115926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003681801,0.38016725,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003682496,0.37716725,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003682706,0.38016725,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003683602,0.38016725,91773.0,91772.0,1.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003683812,0.38016725,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003684103,0.24115926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003684301,0.29081865,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003684497,0.15183926,91773.0,91772.0,0.0564632]
["bitfinex-derivatives","BTCF0:USTF0",1732003684705,0.15183926,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003685405,0.29082493,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003685596,0.28782493,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003685907,0.35817819,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003686294,0.33117819,91773.0,91772.0,1.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003686506,0.35817819,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003689006,0.35517819,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003689204,0.35817819,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003690008,0.32817819,91773.0,91772.0,1.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003690207,0.35817819,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003690600,0.33117819,91773.0,91772.0,1.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003690907,0.35517819,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003691111,0.58281511,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003691798,0.90969511,91773.0,91772.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1732003691996,0.054452,91763.0,91762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003692199,0.054452,91763.0,91756.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732003692200,0.054456,91757.0,91756.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732003692598,0.054496,91757.0,91756.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732003692804,0.054496,91757.0,91756.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1732003693013,0.054496,91757.0,91756.0,0.08585277]
["bitfinex-derivatives","BTCF0:USTF0",1732003693214,0.081496,91757.0,91756.0,0.08785277]
["bitfinex-derivatives","BTCF0:USTF0",1732003694805,0.081496,91757.0,91756.0,0.09585277]
["bitfinex-derivatives","BTCF0:USTF0",1732003697603,0.081496,91757.0,91756.0,0.04139677]
["bitfinex-derivatives","BTCF0:USTF0",1732003698913,0.081496,91757.0,91756.0,0.09585277]
["bitfinex-derivatives","BTCF0:USTF0",1732003700619,0.02704,91757.0,91756.0,0.09585277]
["bitfinex-derivatives","BTCF0:USTF0",1732003700816,0.02704,91757.0,91756.0,0.16320603]
["bitfinex-derivatives","BTCF0:USTF0",1732003701314,0.02704,91757.0,91756.0,0.09585277]
["bitfinex-derivatives","BTCF0:USTF0",1732003703419,0.02704,91757.0,91756.0,0.16320603]
["bitfinex-derivatives","BTCF0:USTF0",1732003703714,4e-05,91757.0,91756.0,0.09385277]
["bitfinex-derivatives","BTCF0:USTF0",1732003703915,0.02704,91757.0,91756.0,0.09485277]
["bitfinex-derivatives","BTCF0:USTF0",1732003704111,0.02704,91757.0,91756.0,0.29076711]
["bitfinex-derivatives","BTCF0:USTF0",1732003704512,0.02704,91757.0,91756.0,0.08785277]
["bitfinex-derivatives","BTCF0:USTF0",1732003704813,0.02704,91757.0,91756.0,0.09585277]
["bitfinex-derivatives","BTCF0:USTF0",1732003705711,0.02704,91757.0,91756.0,0.09385277]
["bitfinex-derivatives","BTCF0:USTF0",1732003705916,0.02504,91757.0,91756.0,0.09585277]
["bitfinex-derivatives","BTCF0:USTF0",1732003707111,0.02504,91757.0,91756.0,0.20602692]
["bitfinex-derivatives","BTCF0:USTF0",1732003707310,0.02504,91757.0,91756.0,0.01009677]
["bitfinex-derivatives","BTCF0:USTF0",1732003707311,0.14684926,91757.0,91756.0,0.01009677]
["bitfinex-derivatives","BTCF0:USTF0",1732003707519,0.28609358,91757.0,91745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732003707733,0.18916852,91746.0,91745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732003707910,0.12185526,91746.0,91745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732003708106,0.18920852,91746.0,91745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732003708318,0.12185526,91746.0,91745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732003708524,0.12185526,91746.0,91745.0,0.03193336]
["bitfinex-derivatives","BTCF0:USTF0",1732003708717,0.12185526,91746.0,91745.0,0.05993336]
["bitfinex-derivatives","BTCF0:USTF0",1732003709433,0.12185526,91746.0,91745.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1732003709434,0.19120852,91746.0,91745.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1732003709719,0.19120852,91746.0,91745.0,0.05613336]
["bitfinex-derivatives","BTCF0:USTF0",1732003710223,0.19120852,91746.0,91745.0,0.02813336]
["bitfinex-derivatives","BTCF0:USTF0",1732003710418,0.19220852,91746.0,91745.0,0.05613336]
["bitfinex-derivatives","BTCF0:USTF0",1732003712724,0.19120852,91746.0,91745.0,0.05613336]
["bitfinex-derivatives","BTCF0:USTF0",1732003713325,0.18920852,91746.0,91745.0,0.02813336]
["bitfinex-derivatives","BTCF0:USTF0",1732003713509,0.18920852,91746.0,91745.0,0.05413336]
["bitfinex-derivatives","BTCF0:USTF0",1732003713510,0.19220852,91746.0,91745.0,0.05413336]
["bitfinex-derivatives","BTCF0:USTF0",1732003713924,0.18820852,91746.0,91745.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732003714220,0.19220852,91746.0,91745.0,0.05413336]
["bitfinex-derivatives","BTCF0:USTF0",1732003714725,0.19120852,91746.0,91745.0,0.02613336]
["bitfinex-derivatives","BTCF0:USTF0",1732003714924,0.12485526,91746.0,91745.0,0.05413336]
["bitfinex-derivatives","BTCF0:USTF0",1732003715513,0.21620852,91746.0,91745.0,0.03013336]
["bitfinex-derivatives","BTCF0:USTF0",1732003716127,0.02804,91746.0,91745.0,0.03013336]
["bitfinex-derivatives","BTCF0:USTF0",1732003716314,0.03304,91746.0,91745.0,0.12394962]
["bitfinex-derivatives","BTCF0:USTF0",1732003716517,0.0051,91757.0,91755.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732003716722,0.0051,91767.0,91756.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732003716925,0.06735326,91771.0,91762.0,0.06735326]
["bitfinex-derivatives","BTCF0:USTF0",1732003717116,0.06735326,91771.0,91768.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732003717322,0.06735326,91771.0,91770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003718123,0.07635326,91771.0,91770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003718327,0.0055557,91777.0,91770.0,0.06739326]
["bitfinex-derivatives","BTCF0:USTF0",1732003718512,0.0004557,91777.0,91776.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732003718717,0.0004557,91777.0,91776.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732003720436,0.0004557,91777.0,91776.0,0.062485]
["bitfinex-derivatives","BTCF0:USTF0",1732003720817,0.0045557,91785.0,91780.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732003721021,0.0045557,91785.0,91781.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732003721231,0.0045557,91785.0,91784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003722030,0.0075557,91785.0,91784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003722530,0.0045557,91785.0,91784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003722827,0.0075557,91785.0,91784.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732003729429,0.0075557,91785.0,91784.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732003732523,0.0075557,91785.0,91784.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1732003740838,0.003,91785.0,91784.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1732003741536,0.003,91785.0,91784.0,0.13305354]
["bitfinex-derivatives","BTCF0:USTF0",1732003742339,0.003,91785.0,91784.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1732003745839,0.003,91785.0,91784.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1732003748937,0.0051,91793.0,91784.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1732003749138,0.027,91785.0,91784.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1732003749339,0.027,91785.0,91784.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1732003750535,0.027,91785.0,91784.0,0.32507015]
["bitfinex-derivatives","BTCF0:USTF0",1732003751047,0.027,91785.0,91784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732003751342,0.081439,91785.0,91784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732003752031,0.081439,91785.0,91784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732003752437,0.054444,91778.0,91776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003752640,0.06731354,91777.0,91773.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732003752834,0.06735354,91777.0,91773.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732003754539,0.06735354,91777.0,91771.0,0.19593015]
["bitfinex-derivatives","BTCF0:USTF0",1732003754540,0.06731354,91774.0,91771.0,0.19593015]
["bitfinex-derivatives","BTCF0:USTF0",1732003754758,0.06731354,91774.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732003754941,0.06731354,91766.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732003755241,4e-05,91765.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732003755536,0.054454,91761.0,91756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003755741,0.06731354,91757.0,91756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003755934,0.06735354,91757.0,91756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003756348,0.10651174,91757.0,91756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003756539,4e-05,91757.0,91756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003757638,4e-05,91757.0,91756.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1732003758346,0.16396774,91757.0,91756.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732003758731,0.18796774,91757.0,91756.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732003760049,0.18796774,91757.0,91756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732003760247,0.18796774,91757.0,91756.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1732003769446,0.18796774,91757.0,91746.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003769447,0.054462,91747.0,91746.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003769767,0.054462,91746.0,91745.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732003770254,0.087462,91746.0,91745.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732003770852,0.087502,91746.0,91745.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732003771945,0.114502,91746.0,91745.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732003772645,0.1719118,91746.0,91745.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732003773356,0.2598718,91746.0,91745.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732003774050,0.2498718,91746.0,91745.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732003774240,0.2598718,91746.0,91745.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732003776254,0.32725887,91746.0,91745.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732003778756,0.39474053,91746.0,91745.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732003779345,0.39674053,91746.0,91745.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732003784344,0.4641276,91746.0,91745.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732003784549,0.3886608,91746.0,91745.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732003784764,0.52343494,91746.0,91745.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732003788452,0.52443494,91746.0,91745.0,0.00213336]
["bitfinex-derivatives","BTCF0:USTF0",1732003789859,0.51143494,91746.0,91745.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732003790061,0.52443494,91746.0,91745.0,0.00213336]
["bitfinex-derivatives","BTCF0:USTF0",1732003792765,0.75157,91746.0,91745.0,0.00213336]
["bitfinex-derivatives","BTCF0:USTF0",1732003793153,0.75212968,91746.0,91745.0,0.00213336]
["bitfinex-derivatives","BTCF0:USTF0",1732003793364,0.52843494,91746.0,91745.0,0.00213336]
["bitfinex-derivatives","BTCF0:USTF0",1732003793661,0.52843494,91746.0,91745.0,0.0005733]
["bitfinex-derivatives","BTCF0:USTF0",1732003794262,0.67632324,91746.0,91745.0,0.0005733]
["bitfinex-derivatives","BTCF0:USTF0",1732003794769,0.65932324,91746.0,91734.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732003794963,0.054469,91734.0,91733.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003795267,0.12189607,91734.0,91733.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003795463,0.33816659,91734.0,91733.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003795667,0.054474,91726.0,91722.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732003795853,0.12186107,91726.0,91722.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732003796055,0.12190107,91726.0,91722.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732003796661,0.14890107,91726.0,91725.0,0.03292781]
["bitfinex-derivatives","BTCF0:USTF0",1732003797659,0.19413824,91726.0,91725.0,0.03292781]
["bitfinex-derivatives","BTCF0:USTF0",1732003798858,0.19513824,91726.0,91725.0,0.03392781]
["bitfinex-derivatives","BTCF0:USTF0",1732003799259,0.16813824,91726.0,91725.0,0.03392781]
["bitfinex-derivatives","BTCF0:USTF0",1732003799559,0.19413824,91726.0,91725.0,0.03292781]
["bitfinex-derivatives","BTCF0:USTF0",1732003799779,0.19413824,91726.0,91725.0,0.03392781]
["bitfinex-derivatives","BTCF0:USTF0",1732003799780,0.19513824,91726.0,91725.0,0.03392781]
["bitfinex-derivatives","BTCF0:USTF0",1732003800766,0.19513824,91726.0,91725.0,0.00112781]
["bitfinex-derivatives","BTCF0:USTF0",1732003801365,0.19513824,91726.0,91725.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1732003801558,0.19513824,91726.0,91725.0,0.00103044]
["bitfinex-derivatives","BTCF0:USTF0",1732003802164,0.19413824,91726.0,91716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732003802362,0.18925414,91717.0,91716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732003802560,0.27821414,91717.0,91716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732003803360,0.27821414,91717.0,91716.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732003803565,0.23782707,91717.0,91716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732003803974,0.21082707,91717.0,91716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732003804171,0.23782707,91717.0,91716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732003804869,0.05448,91716.0,91712.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1732003805276,0.05452,91716.0,91712.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1732003806080,0.05552,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003806379,0.08252,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003806672,0.14990707,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003807381,0.17136,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003807570,0.23874707,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003807770,0.30613414,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003807979,0.23874707,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003808182,0.30613414,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003809973,0.35184662,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003811374,0.28445955,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003811566,0.19561955,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003811770,0.12823248,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003811982,0.19561955,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003813872,0.26300662,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003816176,0.19561955,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003817379,0.26300662,91716.0,91715.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1732003817586,0.02804,91716.0,91715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732003817777,0.02804,91716.0,91715.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1732003818188,0.02804,91716.0,91715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732003821580,0.14990707,91716.0,91715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732003821780,0.08252,91716.0,91715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732003825274,0.14990707,91716.0,91715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732003827597,0.09542707,91716.0,91712.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1732003827799,0.054482,91713.0,91712.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1732003828480,0.054522,91713.0,91712.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1732003828890,0.081522,91713.0,91712.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1732003830179,0.081522,91713.0,91712.0,0.00413853]
["bitfinex-derivatives","BTCF0:USTF0",1732003830884,0.081522,91713.0,91712.0,0.00713853]
["bitfinex-derivatives","BTCF0:USTF0",1732003830885,0.082522,91713.0,91712.0,0.00713853]
["bitfinex-derivatives","BTCF0:USTF0",1732003831296,0.171362,91713.0,91712.0,0.00713853]
["bitfinex-derivatives","BTCF0:USTF0",1732003833693,0.29442581,91713.0,91712.0,0.00713853]
["bitfinex-derivatives","BTCF0:USTF0",1732003833891,0.29442574,91713.0,91712.0,0.00713853]
["bitfinex-derivatives","BTCF0:USTF0",1732003834198,0.29441655,91713.0,91712.0,0.00713853]
["bitfinex-derivatives","BTCF0:USTF0",1732003834384,0.171362,91713.0,91712.0,0.00713853]
["bitfinex-derivatives","BTCF0:USTF0",1732003836085,0.171362,91713.0,91696.0,0.00163535]
["bitfinex-derivatives","BTCF0:USTF0",1732003836086,0.054483,91712.0,91696.0,0.00163535]
["bitfinex-derivatives","BTCF0:USTF0",1732003836281,0.18926514,91698.0,91696.0,0.00163535]
["bitfinex-derivatives","BTCF0:USTF0",1732003836498,0.08884,91697.0,91696.0,0.00163535]
["bitfinex-derivatives","BTCF0:USTF0",1732003837685,0.08884,91697.0,91696.0,0.01163535]
["bitfinex-derivatives","BTCF0:USTF0",1732003837996,0.08884,91697.0,91696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732003838399,0.09184,91697.0,91696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732003840096,0.09484,91697.0,91692.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1732003840298,0.13477414,91693.0,91692.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1732003840497,0.13481414,91693.0,91692.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1732003840897,0.18930814,91693.0,91692.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1732003841502,0.19230814,91693.0,91692.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1732003842993,0.19530814,91693.0,91692.0,0.00410098]
["bitfinex-derivatives","BTCF0:USTF0",1732003843898,0.19539167,91693.0,91692.0,0.00410098]
["bitfinex-derivatives","BTCF0:USTF0",1732003844991,0.26277874,91693.0,91684.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732003845197,0.18927314,91685.0,91684.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732003845391,0.27811314,91685.0,91684.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732003845602,0.054505,91675.0,91674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732003845791,0.18927914,91675.0,91674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732003845991,0.18931914,91675.0,91674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732003846201,0.18931914,91675.0,91674.0,0.03019968]
["bitfinex-derivatives","BTCF0:USTF0",1732003846405,0.054545,91675.0,91674.0,0.03019968]
["bitfinex-derivatives","BTCF0:USTF0",1732003846602,0.18931914,91675.0,91674.0,0.03019968]
["bitfinex-derivatives","BTCF0:USTF0",1732003846911,0.12493207,91675.0,91674.0,0.03419968]
["bitfinex-derivatives","BTCF0:USTF0",1732003847701,0.12793207,91675.0,91674.0,0.03419968]
["bitfinex-derivatives","BTCF0:USTF0",1732003847906,0.19531914,91675.0,91674.0,0.03419968]
["bitfinex-derivatives","BTCF0:USTF0",1732003848108,0.19231914,91675.0,91674.0,0.03419968]
["bitfinex-derivatives","BTCF0:USTF0",1732003848302,0.19531914,91675.0,91674.0,0.03419968]
["bitfinex-derivatives","BTCF0:USTF0",1732003848698,0.12793207,91675.0,91674.0,0.03419968]
["bitfinex-derivatives","BTCF0:USTF0",1732003849102,0.12493207,91675.0,91674.0,0.03019968]
["bitfinex-derivatives","BTCF0:USTF0",1732003849303,0.12793207,91675.0,91674.0,0.03019968]
["bitfinex-derivatives","BTCF0:USTF0",1732003850796,0.060545,91675.0,91674.0,0.03019968]
["bitfinex-derivatives","BTCF0:USTF0",1732003850998,0.12793207,91675.0,91674.0,0.03019968]
["bitfinex-derivatives","BTCF0:USTF0",1732003854113,0.07342707,91675.0,91674.0,0.03019968]
["bitfinex-derivatives","BTCF0:USTF0",1732003855809,0.12793207,91675.0,91674.0,0.03019968]
["bitfinex-derivatives","BTCF0:USTF0",1732003857112,0.19531914,91675.0,91674.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003857324,0.060545,91675.0,91674.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003857611,0.19531914,91675.0,91674.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003858112,0.19231914,91675.0,91674.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003858315,0.21831914,91675.0,91674.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003858706,0.30711914,91675.0,91674.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003860016,0.21831914,91675.0,91674.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003860215,0.23973207,91675.0,91674.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003860615,0.30711914,91675.0,91674.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003861315,0.083545,91675.0,91674.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003861514,0.30711914,91675.0,91674.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003868624,0.25261414,91675.0,91663.0,0.19558052]
["bitfinex-derivatives","BTCF0:USTF0",1732003868809,0.054511,91664.0,91663.0,0.19558052]
["bitfinex-derivatives","BTCF0:USTF0",1732003869117,0.143271,91664.0,91663.0,0.19558052]
["bitfinex-derivatives","BTCF0:USTF0",1732003869320,0.054514,91659.0,91658.0,0.26142618]
["bitfinex-derivatives","BTCF0:USTF0",1732003869517,0.12190107,91659.0,91658.0,0.36602676]
["bitfinex-derivatives","BTCF0:USTF0",1732003869716,0.12194107,91659.0,91658.0,0.36602676]
["bitfinex-derivatives","BTCF0:USTF0",1732003869930,0.12194107,91659.0,91658.0,0.10460058]
["bitfinex-derivatives","BTCF0:USTF0",1732003871013,0.12194107,91659.0,91658.0,0.3660103]
["bitfinex-derivatives","BTCF0:USTF0",1732003871215,0.12794107,91659.0,91658.0,0.10460058]
["bitfinex-derivatives","BTCF0:USTF0",1732003872310,0.12737928,91659.0,91658.0,0.10460058]
["bitfinex-derivatives","BTCF0:USTF0",1732003872514,0.12737928,91659.0,91658.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003872515,0.19476635,91659.0,91658.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003872715,0.19476635,91659.0,91658.0,0.19613451]
["bitfinex-derivatives","BTCF0:USTF0",1732003873112,0.19476635,91659.0,91658.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003874523,0.21613928,91659.0,91658.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003875122,0.21613928,91659.0,91658.0,0.05460058]
["bitfinex-derivatives","BTCF0:USTF0",1732003875123,0.07342707,91659.0,91658.0,0.05460058]
["bitfinex-derivatives","BTCF0:USTF0",1732003875818,0.12794107,91659.0,91658.0,0.05460058]
["bitfinex-derivatives","BTCF0:USTF0",1732003876820,0.19532814,91659.0,91658.0,0.05460058]
["bitfinex-derivatives","BTCF0:USTF0",1732003877517,0.19532814,91659.0,91658.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003878222,0.12794107,91659.0,91658.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003878622,0.26271521,91659.0,91652.0,0.26140972]
["bitfinex-derivatives","BTCF0:USTF0",1732003878816,0.26271521,91659.0,91638.0,0.00163695]
["bitfinex-derivatives","BTCF0:USTF0",1732003878817,0.06738707,91653.0,91640.0,0.26140972]
["bitfinex-derivatives","BTCF0:USTF0",1732003879014,0.06738707,91645.0,91643.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732003879328,0.12190907,91645.0,91643.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732003879511,0.054523,91644.0,91643.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732003879715,0.054523,91644.0,91643.0,0.05465484]
["bitfinex-derivatives","BTCF0:USTF0",1732003880124,0.0460547,91653.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732003880125,0.05452,91649.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732003880321,0.12191007,91644.0,91643.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732003880515,0.12491007,91644.0,91643.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732003880720,0.12791007,91644.0,91643.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732003881628,0.19529714,91644.0,91643.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732003882220,0.12791007,91644.0,91643.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732003883020,0.19529714,91644.0,91643.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732003883220,0.12791007,91644.0,91643.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732003884033,0.19529714,91644.0,91643.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732003887129,0.12791007,91644.0,91643.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732003887332,0.19529714,91644.0,91643.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732003892930,0.28405714,91644.0,91643.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732003900241,0.054534,91625.0,91623.0,0.26140972]
["bitfinex-derivatives","BTCF0:USTF0",1732003900546,0.054527,91638.0,91621.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732003900547,0.054536,91622.0,91621.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732003900937,0.054537,91620.0,91617.0,0.26140972]
["bitfinex-derivatives","BTCF0:USTF0",1732003901134,0.06738707,91619.0,91618.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732003901344,0.06738707,91619.0,91618.0,0.05464205]
["bitfinex-derivatives","BTCF0:USTF0",1732003901940,0.12192507,91619.0,91618.0,0.05464205]
["bitfinex-derivatives","BTCF0:USTF0",1732003902452,0.12492507,91619.0,91618.0,0.05464205]
["bitfinex-derivatives","BTCF0:USTF0",1732003903645,0.12792507,91619.0,91618.0,0.05464205]
["bitfinex-derivatives","BTCF0:USTF0",1732003906046,0.006,91619.0,91618.0,0.05464205]
["bitfinex-derivatives","BTCF0:USTF0",1732003910554,0.006,91619.0,91618.0,0.11464205]
["bitfinex-derivatives","BTCF0:USTF0",1732003911034,0.006,91619.0,91618.0,0.44208205]
["bitfinex-derivatives","BTCF0:USTF0",1732003912242,0.006,91619.0,91618.0,0.11464205]
["bitfinex-derivatives","BTCF0:USTF0",1732003916244,0.006,91619.0,91618.0,0.37581902]
["bitfinex-derivatives","BTCF0:USTF0",1732003917353,0.006,91619.0,91618.0,0.11464205]
["bitfinex-derivatives","BTCF0:USTF0",1732003924749,0.060538,91619.0,91618.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732003925360,0.054541,91614.0,91609.0,0.26142511]
["bitfinex-derivatives","BTCF0:USTF0",1732003925660,0.054543,91611.0,91609.0,0.31142511]
["bitfinex-derivatives","BTCF0:USTF0",1732003925964,0.054543,91611.0,91609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732003926162,0.054543,91611.0,91605.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732003926163,0.12193007,91610.0,91605.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732003926350,0.054545,91608.0,91606.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003926666,0.06738707,91607.0,91606.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003927373,0.12193207,91607.0,91606.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003927859,0.054545,91607.0,91606.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003928163,0.19231914,91607.0,91606.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003928556,0.19531914,91607.0,91606.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003929661,0.28091914,91607.0,91606.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003929865,0.28391914,91607.0,91606.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003930050,0.32929707,91607.0,91606.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003930251,0.32929707,91607.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732003930252,0.054549,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732003930452,0.12193607,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732003931262,0.054552,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003931453,0.18932614,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003931763,0.054592,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003931963,0.21057907,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003932167,0.27796614,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003932365,0.143192,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003932562,0.21357907,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003933849,0.00304,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003934763,0.00604,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003936759,0.00704,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003939062,0.00604,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003939265,0.07342707,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003945658,0.07042707,91596.0,91595.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732003945862,0.07042707,91596.0,91595.0,0.42562527]
["bitfinex-derivatives","BTCF0:USTF0",1732003946164,0.07042707,91596.0,91595.0,0.35562527]
["bitfinex-derivatives","BTCF0:USTF0",1732003947273,0.07042707,91596.0,91595.0,0.32762527]
["bitfinex-derivatives","BTCF0:USTF0",1732003947460,0.07342707,91596.0,91595.0,0.35262527]
["bitfinex-derivatives","BTCF0:USTF0",1732003948368,0.07342707,91596.0,91595.0,0.61405038]
["bitfinex-derivatives","BTCF0:USTF0",1732003949276,0.07342707,91596.0,91595.0,0.02510527]
["bitfinex-derivatives","BTCF0:USTF0",1732003950665,0.07342707,91596.0,91595.0,0.28629944]
["bitfinex-derivatives","BTCF0:USTF0",1732003950865,0.07342707,91596.0,91595.0,0.02510527]
["bitfinex-derivatives","BTCF0:USTF0",1732003951969,0.07342707,91596.0,91595.0,0.10510527]
["bitfinex-derivatives","BTCF0:USTF0",1732003952572,0.07342707,91596.0,91595.0,0.02510527]
["bitfinex-derivatives","BTCF0:USTF0",1732003952961,0.00604,91596.0,91595.0,0.03510527]
["bitfinex-derivatives","BTCF0:USTF0",1732003953273,0.00604,91596.0,91595.0,0.40578569]
["bitfinex-derivatives","BTCF0:USTF0",1732003953767,0.00604,91596.0,91595.0,0.40639608]
["bitfinex-derivatives","BTCF0:USTF0",1732003954772,0.07342707,91596.0,91595.0,0.40639608]
["bitfinex-derivatives","BTCF0:USTF0",1732003954966,0.07342707,91596.0,91595.0,0.02510527]
["bitfinex-derivatives","BTCF0:USTF0",1732003955170,0.10532707,91596.0,91585.0,0.26152355]
["bitfinex-derivatives","BTCF0:USTF0",1732003955369,0.054559,91583.0,91580.0,0.26152355]
["bitfinex-derivatives","BTCF0:USTF0",1732003955557,0.13477414,91586.0,91580.0,0.26152355]
["bitfinex-derivatives","BTCF0:USTF0",1732003955558,0.06738707,91581.0,91580.0,0.26152355]
["bitfinex-derivatives","BTCF0:USTF0",1732003955766,0.06742707,91581.0,91580.0,0.26152355]
["bitfinex-derivatives","BTCF0:USTF0",1732003956157,0.06742707,91581.0,91580.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1732003956466,0.09812707,91581.0,91580.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1732003956977,0.10112707,91581.0,91580.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1732003957458,0.10112707,91581.0,91580.0,0.26164897]
["bitfinex-derivatives","BTCF0:USTF0",1732003957663,0.10112707,91581.0,91580.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1732003957871,0.10412707,91581.0,91580.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1732003960470,0.00604,91581.0,91580.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1732003960974,0.00604,91581.0,91580.0,0.02012542]
["bitfinex-derivatives","BTCF0:USTF0",1732003961765,0.00604,91581.0,91580.0,0.34700154]
["bitfinex-derivatives","BTCF0:USTF0",1732003961965,0.00604,91581.0,91580.0,0.39248541]
["bitfinex-derivatives","BTCF0:USTF0",1732003962773,0.00604,91581.0,91580.0,0.41191082]
["bitfinex-derivatives","BTCF0:USTF0",1732003963164,0.00604,91581.0,91580.0,0.03955083]
["bitfinex-derivatives","BTCF0:USTF0",1732003963359,0.0304,91595.0,91580.0,1.13077272]
["bitfinex-derivatives","BTCF0:USTF0",1732003963575,0.0304,91595.0,91594.0,0.31588082]
["bitfinex-derivatives","BTCF0:USTF0",1732003963767,0.0304,91595.0,91594.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732003964367,0.0334,91595.0,91594.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732003965268,0.003,91595.0,91594.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732003965664,0.006,91595.0,91594.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732003965980,0.006,91595.0,91594.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1732003966162,0.03,91595.0,91594.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1732003967364,0.03,91595.0,91594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732003967869,0.03,91595.0,91594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732003969167,0.03,91595.0,91594.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1732003971177,0.03,91595.0,91594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732003973073,0.029,91595.0,91594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732003973278,0.006,91595.0,91594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732003973782,0.006,91595.0,91591.0,0.31586748]
["bitfinex-derivatives","BTCF0:USTF0",1732003973783,0.003,91595.0,91591.0,0.31586748]
["bitfinex-derivatives","BTCF0:USTF0",1732003973973,0.006,91595.0,91594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732003975384,0.006,91595.0,91594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732003975588,0.006,91595.0,91594.0,0.26531348]
["bitfinex-derivatives","BTCF0:USTF0",1732003976179,0.006,91595.0,91594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003976381,0.003,91595.0,91594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003976574,0.006,91595.0,91594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732003976771,0.006,91595.0,91594.0,0.14138707]
["bitfinex-derivatives","BTCF0:USTF0",1732003976977,0.003,91595.0,91594.0,0.5482277]
["bitfinex-derivatives","BTCF0:USTF0",1732003977171,0.003,91595.0,91594.0,0.95118073]
["bitfinex-derivatives","BTCF0:USTF0",1732003977377,0.003,91595.0,91594.0,0.88379366]
["bitfinex-derivatives","BTCF0:USTF0",1732003977581,0.003,91595.0,91594.0,0.97285991]
["bitfinex-derivatives","BTCF0:USTF0",1732003977780,0.0051,91606.0,91605.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732003978076,0.06738707,91609.0,91605.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732003978385,0.06738707,91609.0,91608.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732003979893,0.10138707,91609.0,91608.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1732003980279,0.034,91609.0,91608.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1732003982686,0.034,91609.0,91608.0,0.10077786]
["bitfinex-derivatives","BTCF0:USTF0",1732003983771,0.034,91609.0,91608.0,0.11077786]
["bitfinex-derivatives","BTCF0:USTF0",1732003984186,0.0051,91617.0,91608.0,0.81684878]
["bitfinex-derivatives","BTCF0:USTF0",1732003984389,0.00523675,91624.0,91623.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732003984686,0.00013675,91624.0,91623.0,0.12196207]
["bitfinex-derivatives","BTCF0:USTF0",1732003984886,0.00013675,91624.0,91623.0,0.38290787]
["bitfinex-derivatives","BTCF0:USTF0",1732003985085,0.00013675,91624.0,91623.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732003985286,0.00013675,91624.0,91623.0,0.31537449]
["bitfinex-derivatives","BTCF0:USTF0",1732003985987,0.02713675,91624.0,91623.0,0.31537449]
["bitfinex-derivatives","BTCF0:USTF0",1732003986285,0.02713675,91624.0,91623.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1732003986286,0.04913675,91624.0,91623.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1732003987989,0.04913675,91624.0,91623.0,0.38637449]
["bitfinex-derivatives","BTCF0:USTF0",1732003988301,0.04913675,91624.0,91623.0,0.38919589]
["bitfinex-derivatives","BTCF0:USTF0",1732003988302,0.00513675,91624.0,91623.0,0.38919589]
["bitfinex-derivatives","BTCF0:USTF0",1732003988588,0.00513675,91624.0,91623.0,0.128575]
["bitfinex-derivatives","BTCF0:USTF0",1732003989377,0.00513675,91624.0,91623.0,0.38919589]
["bitfinex-derivatives","BTCF0:USTF0",1732003990093,0.00513675,91624.0,91623.0,0.128575]
["bitfinex-derivatives","BTCF0:USTF0",1732003990289,0.00513675,91624.0,91623.0,0.38919589]
["bitfinex-derivatives","BTCF0:USTF0",1732003990490,0.00513675,91624.0,91623.0,0.17316588]
["bitfinex-derivatives","BTCF0:USTF0",1732003991683,0.0051,91635.0,91634.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732003991883,0.0622,91641.0,91640.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732003992084,0.0622,91641.0,91640.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1732003992390,0.0622,91641.0,91640.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1732003992584,0.06228904,91641.0,91640.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1732003994386,0.03058904,91641.0,91640.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1732003995089,0.04758904,91641.0,91640.0,0.046365]
["bitfinex-derivatives","BTCF0:USTF0",1732003995591,0.04108904,91641.0,91640.0,0.128365]
["bitfinex-derivatives","BTCF0:USTF0",1732003995794,0.04108904,91641.0,91640.0,0.23140899]
["bitfinex-derivatives","BTCF0:USTF0",1732003996994,0.04108904,91641.0,91640.0,0.55876899]
["bitfinex-derivatives","BTCF0:USTF0",1732003997194,0.0025,91658.0,91656.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732003997401,0.0649,91663.0,91656.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732003997694,0.0649,91663.0,91657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003997992,0.0649,91663.0,91662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003998194,0.06497927,91663.0,91662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003998683,0.09197927,91663.0,91662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003999094,0.06497927,91663.0,91662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732003999293,0.09197927,91663.0,91662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732003999993,0.11097927,91663.0,91662.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732004001293,0.08397927,91663.0,91662.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732004001995,0.01807927,91663.0,91662.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732004008302,0.0029,91681.0,91663.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732004008499,0.0051,91674.0,91672.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732004008696,0.0051,91683.0,91676.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732004008893,0.0025,91690.0,91677.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732004008894,0.0051,91690.0,91677.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732004009198,0.0051,91690.0,91689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004009504,0.00013712,91690.0,91689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004011093,0.00313712,91690.0,91689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004011498,0.00013712,91690.0,91689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004011704,0.00313712,91690.0,91689.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004012207,0.00313712,91690.0,91689.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732004015109,0.054502,91680.0,91679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004015306,0.054502,91680.0,91669.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004015307,0.054508,91670.0,91669.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004015603,0.054508,91670.0,91663.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004015604,0.054511,91665.0,91663.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004015810,0.054511,91665.0,91663.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732004016004,4e-05,91664.0,91659.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732004016306,4e-05,91660.0,91659.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1732004016494,4e-05,91660.0,91659.0,0.104514]
["bitfinex-derivatives","BTCF0:USTF0",1732004016699,4e-05,91660.0,91659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732004016897,0.054553,91660.0,91659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732004018902,0.054553,91660.0,91659.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732004019209,0.061553,91660.0,91659.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732004020203,0.061553,91660.0,91659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732004021114,0.00704,91660.0,91659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732004024207,0.00704,91660.0,91659.0,0.19831601]
["bitfinex-derivatives","BTCF0:USTF0",1732004025115,0.00704,91660.0,91659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732004025411,0.00704,91660.0,91659.0,0.19831601]
["bitfinex-derivatives","BTCF0:USTF0",1732004025613,0.00704,91660.0,91659.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1732004025812,0.00704,91660.0,91659.0,0.16041778]
["bitfinex-derivatives","BTCF0:USTF0",1732004028018,0.00704,91660.0,91659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732004030523,0.00704,91660.0,91659.0,0.26413082]
["bitfinex-derivatives","BTCF0:USTF0",1732004030820,0.00704,91660.0,91659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732004031116,0.00704,91660.0,91659.0,0.26412989]
["bitfinex-derivatives","BTCF0:USTF0",1732004031320,0.00704,91660.0,91659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732004031714,0.061553,91660.0,91659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732004031919,0.061553,91660.0,91659.0,0.19886936]
["bitfinex-derivatives","BTCF0:USTF0",1732004032437,0.061553,91660.0,91659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732004033123,0.061553,91660.0,91659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004033124,0.054553,91660.0,91659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004033323,0.059553,91660.0,91659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004033511,0.059553,91660.0,91659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004033824,0.059553,91660.0,91659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732004034327,0.059553,91660.0,91659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004034523,0.059553,91660.0,91659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732004035115,0.059553,91660.0,91659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732004036224,0.00504,91660.0,91659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732004036625,0.00504,91660.0,91659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732004037015,0.00504,91660.0,91659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732004037814,0.00504,91660.0,91659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732004038028,0.00504,91660.0,91659.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732004038432,4e-05,91660.0,91659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732004038621,0.00504,91660.0,91659.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732004040625,0.00504,91660.0,91659.0,0.27814394]
["bitfinex-derivatives","BTCF0:USTF0",1732004041725,0.00504,91660.0,91659.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732004043338,0.00504,91660.0,91659.0,0.27829159]
["bitfinex-derivatives","BTCF0:USTF0",1732004043928,0.00504,91660.0,91659.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732004044328,0.00504,91660.0,91659.0,0.27829159]
["bitfinex-derivatives","BTCF0:USTF0",1732004045130,0.00504,91660.0,91659.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732004048126,0.00604,91660.0,91659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732004048630,4e-05,91660.0,91659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732004048936,0.00604,91660.0,91659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732004049126,0.060553,91660.0,91659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732004049323,0.060553,91660.0,91659.0,0.26855598]
["bitfinex-derivatives","BTCF0:USTF0",1732004049528,0.060553,91660.0,91659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732004049934,0.060553,91660.0,91659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732004050734,0.054514,91659.0,91653.0,0.32619384]
["bitfinex-derivatives","BTCF0:USTF0",1732004050938,0.054514,91659.0,91653.0,0.34619384]
["bitfinex-derivatives","BTCF0:USTF0",1732004051245,4e-05,91654.0,91653.0,0.34619384]
["bitfinex-derivatives","BTCF0:USTF0",1732004051945,4e-05,91654.0,91653.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1732004052636,4e-05,91654.0,91653.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732004053230,4e-05,91654.0,91653.0,0.102518]
["bitfinex-derivatives","BTCF0:USTF0",1732004053541,0.0051,91665.0,91663.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732004053840,0.11858,91679.0,91664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004053841,0.04472959,91671.0,91664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004054041,0.10290378,91675.0,91670.0,0.19615838]
["bitfinex-derivatives","BTCF0:USTF0",1732004054228,0.06749142,91671.0,91670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004054428,0.06749142,91671.0,91669.0,0.19615838]
["bitfinex-derivatives","BTCF0:USTF0",1732004054841,0.06749142,91671.0,91663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004054842,4e-05,91670.0,91665.0,0.26154455]
["bitfinex-derivatives","BTCF0:USTF0",1732004055340,4e-05,91666.0,91665.0,0.26154455]
["bitfinex-derivatives","BTCF0:USTF0",1732004055534,4e-05,91666.0,91664.0,0.26154455]
["bitfinex-derivatives","BTCF0:USTF0",1732004055725,4e-05,91666.0,91663.0,0.26254455]
["bitfinex-derivatives","BTCF0:USTF0",1732004056036,0.07249142,91671.0,91664.0,0.26154455]
["bitfinex-derivatives","BTCF0:USTF0",1732004056335,0.005,91671.0,91669.0,0.19616157]
["bitfinex-derivatives","BTCF0:USTF0",1732004056539,0.05451,91665.0,91664.0,0.19616157]
["bitfinex-derivatives","BTCF0:USTF0",1732004056738,0.10284106,91670.0,91660.0,0.30695646]
["bitfinex-derivatives","BTCF0:USTF0",1732004056940,0.10284106,91670.0,91664.0,0.19617523]
["bitfinex-derivatives","BTCF0:USTF0",1732004057140,0.05451,91665.0,91664.0,0.19617523]
["bitfinex-derivatives","BTCF0:USTF0",1732004058040,0.054511,91664.0,91659.0,0.26154455]
["bitfinex-derivatives","BTCF0:USTF0",1732004058241,0.054511,91664.0,91660.0,0.26154455]
["bitfinex-derivatives","BTCF0:USTF0",1732004058546,0.005,91666.0,91660.0,0.26154455]
["bitfinex-derivatives","BTCF0:USTF0",1732004058732,0.054512,91662.0,91659.0,0.26154455]
["bitfinex-derivatives","BTCF0:USTF0",1732004059042,0.054512,91662.0,91660.0,0.26154455]
["bitfinex-derivatives","BTCF0:USTF0",1732004060445,0.005,91665.0,91658.0,0.26154455]
["bitfinex-derivatives","BTCF0:USTF0",1732004060446,0.054513,91660.0,91658.0,0.26154455]
["bitfinex-derivatives","BTCF0:USTF0",1732004060638,0.0329,91659.0,91655.0,0.26154455]
["bitfinex-derivatives","BTCF0:USTF0",1732004060831,0.087414,91659.0,91658.0,0.19624357]
["bitfinex-derivatives","BTCF0:USTF0",1732004061949,0.092414,91659.0,91658.0,0.19624357]
["bitfinex-derivatives","BTCF0:USTF0",1732004062243,0.092414,91659.0,91658.0,0.20124357]
["bitfinex-derivatives","BTCF0:USTF0",1732004062742,0.092414,91659.0,91658.0,0.20224357]
["bitfinex-derivatives","BTCF0:USTF0",1732004062943,0.092414,91659.0,91658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732004064045,0.092414,91659.0,91658.0,0.20222169]
["bitfinex-derivatives","BTCF0:USTF0",1732004064840,0.092414,91659.0,91658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732004065238,0.092414,91659.0,91658.0,0.2022015]
["bitfinex-derivatives","BTCF0:USTF0",1732004065743,0.092414,91659.0,91658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732004068060,0.092414,91659.0,91653.0,0.19620054]
["bitfinex-derivatives","BTCF0:USTF0",1732004068061,0.054517,91654.0,91653.0,0.19620054]
["bitfinex-derivatives","BTCF0:USTF0",1732004068350,0.054517,91654.0,91618.0,0.02182084]
["bitfinex-derivatives","BTCF0:USTF0",1732004068351,0.40632051,91654.0,91642.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004068550,0.20568212,91644.0,91636.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004068740,0.054525,91641.0,91627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004068940,0.142845,91641.0,91627.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004069967,0.142845,91641.0,91640.0,0.02814021]
["bitfinex-derivatives","BTCF0:USTF0",1732004070743,0.24568606,91641.0,91640.0,0.02814021]
["bitfinex-derivatives","BTCF0:USTF0",1732004070944,0.143845,91641.0,91640.0,0.05614021]
["bitfinex-derivatives","BTCF0:USTF0",1732004071846,0.145845,91641.0,91640.0,0.05614021]
["bitfinex-derivatives","BTCF0:USTF0",1732004072445,0.19186867,91641.0,91640.0,0.05614021]
["bitfinex-derivatives","BTCF0:USTF0",1732004075852,0.10358867,91641.0,91640.0,0.05614021]
["bitfinex-derivatives","BTCF0:USTF0",1732004076653,0.057565,91641.0,91640.0,0.05614021]
["bitfinex-derivatives","BTCF0:USTF0",1732004076844,0.00304,91641.0,91640.0,0.11066521]
["bitfinex-derivatives","BTCF0:USTF0",1732004077046,0.00304,91641.0,91640.0,0.05614021]
["bitfinex-derivatives","BTCF0:USTF0",1732004077255,0.057565,91641.0,91640.0,0.05614021]
["bitfinex-derivatives","BTCF0:USTF0",1732004080546,0.00304,91641.0,91640.0,0.05614021]
["bitfinex-derivatives","BTCF0:USTF0",1732004082148,0.00304,91641.0,91640.0,0.11066521]
["bitfinex-derivatives","BTCF0:USTF0",1732004083549,0.00304,91641.0,91640.0,0.05614021]
["bitfinex-derivatives","BTCF0:USTF0",1732004083855,0.00304,91641.0,91640.0,0.11066521]
["bitfinex-derivatives","BTCF0:USTF0",1732004088561,0.00304,91641.0,91640.0,0.19066521]
["bitfinex-derivatives","BTCF0:USTF0",1732004088753,0.0051,91652.0,91651.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732004088953,0.0051,91663.0,91649.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1732004089161,0.054518,91652.0,91651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004089350,0.15735906,91652.0,91651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004090656,0.48467906,91652.0,91651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004090852,0.49667906,91652.0,91651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004091053,0.54145645,91652.0,91651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004091362,0.21413645,91652.0,91651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004091970,0.21413645,91652.0,91651.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732004097261,0.21413645,91652.0,91640.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732004097262,0.054525,91641.0,91640.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732004097458,0.15736606,91641.0,91640.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732004098266,0.15736606,91641.0,91625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732004098267,0.58856712,91641.0,91625.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004098566,0.054538,91619.0,91618.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004098764,0.05454,91615.0,91614.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732004099263,0.05466639,91615.0,91614.0,0.00059766]
["bitfinex-derivatives","BTCF0:USTF0",1732004100066,0.05466639,91615.0,91614.0,0.02859766]
["bitfinex-derivatives","BTCF0:USTF0",1732004100067,0.05566639,91615.0,91614.0,0.02859766]
["bitfinex-derivatives","BTCF0:USTF0",1732004101068,0.05866639,91615.0,91614.0,0.04359766]
["bitfinex-derivatives","BTCF0:USTF0",1732004103364,0.00412639,91615.0,91614.0,0.04359766]
["bitfinex-derivatives","BTCF0:USTF0",1732004104261,0.054536,91622.0,91614.0,0.04359766]
["bitfinex-derivatives","BTCF0:USTF0",1732004104465,0.054534,91626.0,91614.0,0.09813866]
["bitfinex-derivatives","BTCF0:USTF0",1732004104659,0.0051,91630.0,91625.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1732004104969,0.10440107,91646.0,91614.0,0.04359766]
["bitfinex-derivatives","BTCF0:USTF0",1732004104970,0.10284106,91626.0,91614.0,0.04359766]
["bitfinex-derivatives","BTCF0:USTF0",1732004105170,0.05030012,91645.0,91614.0,0.04359766]
["bitfinex-derivatives","BTCF0:USTF0",1732004105171,0.0051,91631.0,91614.0,0.04359766]
["bitfinex-derivatives","BTCF0:USTF0",1732004105359,0.003,91622.0,91617.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732004105560,0.003,91622.0,91614.0,0.02859766]
["bitfinex-derivatives","BTCF0:USTF0",1732004106162,0.054537,91621.0,91614.0,0.02859766]
["bitfinex-derivatives","BTCF0:USTF0",1732004106374,0.054537,91621.0,91614.0,0.03859766]
["bitfinex-derivatives","BTCF0:USTF0",1732004106570,0.054538,91620.0,91614.0,0.03859766]
["bitfinex-derivatives","BTCF0:USTF0",1732004106766,0.054538,91619.0,91614.0,0.03859766]
["bitfinex-derivatives","BTCF0:USTF0",1732004106962,0.10284106,91618.0,91614.0,0.04959766]
["bitfinex-derivatives","BTCF0:USTF0",1732004107274,0.05454,91616.0,91614.0,0.04959766]
["bitfinex-derivatives","BTCF0:USTF0",1732004107570,0.05454,91616.0,91615.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732004107769,0.003,91619.0,91615.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732004108072,0.004,91619.0,91618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004109472,0.003,91619.0,91614.0,0.05259766]
["bitfinex-derivatives","BTCF0:USTF0",1732004109679,0.15738106,91615.0,91614.0,0.05259766]
["bitfinex-derivatives","BTCF0:USTF0",1732004109978,0.15738106,91615.0,91614.0,0.02459766]
["bitfinex-derivatives","BTCF0:USTF0",1732004109979,0.15742106,91615.0,91614.0,0.02459766]
["bitfinex-derivatives","BTCF0:USTF0",1732004110181,0.054549,91601.0,91600.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004110376,0.054549,91601.0,91598.0,0.00163713]
["bitfinex-derivatives","BTCF0:USTF0",1732004110377,0.10284106,91604.0,91598.0,0.00163713]
["bitfinex-derivatives","BTCF0:USTF0",1732004110570,0.05455,91599.0,91598.0,0.00163713]
["bitfinex-derivatives","BTCF0:USTF0",1732004110770,0.05459,91599.0,91598.0,0.00163713]
["bitfinex-derivatives","BTCF0:USTF0",1732004111178,0.05459,91599.0,91598.0,0.00174352]
["bitfinex-derivatives","BTCF0:USTF0",1732004111876,0.40288106,91599.0,91564.0,0.32693084]
["bitfinex-derivatives","BTCF0:USTF0",1732004112083,0.15741006,91567.0,91566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732004112266,0.15046,91598.0,91566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732004112267,0.0051,91577.0,91566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732004112582,0.054564,91576.0,91566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732004112777,0.0051,91582.0,91568.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732004112969,0.054561,91580.0,91570.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732004113275,0.0051,91582.0,91569.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004113276,0.0051,91582.0,91573.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732004113480,0.0001329,91584.0,91573.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732004113481,0.001,91577.0,91573.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732004113778,0.0001329,91584.0,91573.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732004114167,0.001,91580.0,91573.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732004114369,0.0001329,91584.0,91570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004114573,0.0001329,91584.0,91579.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732004114783,0.0001329,91584.0,91583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004116078,0.15753296,91584.0,91583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004116271,0.10297396,91584.0,91583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004116476,0.0061329,91584.0,91583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004116872,0.0061329,91584.0,91583.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732004117482,0.0251329,91584.0,91583.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732004117677,0.0251329,91584.0,91583.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1732004122396,0.0251329,91584.0,91583.0,0.56604106]
["bitfinex-derivatives","BTCF0:USTF0",1732004122683,0.0051,91594.0,91593.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732004122882,4e-05,91599.0,91583.0,0.56604106]
["bitfinex-derivatives","BTCF0:USTF0",1732004122883,4e-05,91599.0,91596.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732004123186,4e-05,91599.0,91598.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732004124276,0.00304,91599.0,91598.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1732004124481,0.10794106,91609.0,91599.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732004124680,0.10794106,91609.0,91598.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1732004124681,0.10284106,91609.0,91600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732004124878,0.00012832,91613.0,91608.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732004125084,0.10284106,91611.0,91608.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732004125382,0.10284106,91611.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732004126378,0.10484106,91611.0,91608.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1732004126790,0.10284106,91611.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732004126979,0.10484106,91611.0,91608.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1732004127288,0.10484106,91611.0,91608.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732004127488,0.054543,91610.0,91608.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732004127683,0.10784106,91611.0,91608.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732004128389,0.002,91611.0,91609.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732004128588,0.005,91611.0,91609.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732004128985,0.005,91611.0,91608.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732004129179,0.10284106,91609.0,91608.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732004129382,0.15742506,91609.0,91608.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732004129586,4e-05,91609.0,91608.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732004129988,4e-05,91609.0,91607.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732004130182,4e-05,91609.0,91608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004130377,0.005,91611.0,91608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004130579,0.005,91611.0,91609.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732004130779,0.00012832,91613.0,91610.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732004131289,0.00012832,91613.0,91612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004132693,0.00212832,91613.0,91612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004133087,0.00612832,91613.0,91612.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004133489,0.00612832,91613.0,91612.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1732004133687,0.0051,91621.0,91620.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732004133889,0.00118,91630.0,91612.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004133890,0.0051,91627.0,91612.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004134093,0.0051,91627.0,91625.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732004134398,0.00118,91630.0,91626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004134595,0.00118,91630.0,91627.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004134781,0.00118,91630.0,91629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004135996,0.02518,91630.0,91629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004136495,0.04718,91630.0,91629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004136993,0.04718,91630.0,91629.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1732004137195,0.04518,91630.0,91629.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1732004137396,0.04518,91630.0,91629.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1732004138294,0.02118,91630.0,91629.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1732004138498,0.04018,91630.0,91629.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1732004138886,0.02118,91630.0,91629.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1732004139082,0.02318,91630.0,91629.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1732004139298,0.018,91630.0,91629.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1732004139593,0.018,91630.0,91629.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1732004139594,0.072531,91630.0,91629.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1732004139992,0.054533,91628.0,91627.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004140195,0.15737406,91628.0,91627.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004140493,0.43028106,91628.0,91603.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732004140692,0.054546,91605.0,91602.0,0.04644825]
["bitfinex-derivatives","BTCF0:USTF0",1732004140886,4e-05,91604.0,91602.0,0.04644825]
["bitfinex-derivatives","BTCF0:USTF0",1732004141097,0.054587,91603.0,91602.0,0.04644825]
["bitfinex-derivatives","BTCF0:USTF0",1732004141286,0.054587,91603.0,91592.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732004141287,0.05455,91599.0,91592.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732004141491,0.05455,91599.0,91581.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1732004141492,0.05455,91599.0,91598.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1732004141698,0.05459,91599.0,91598.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1732004142286,0.05459,91599.0,91578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732004142490,0.05459,91599.0,91565.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732004142491,0.15739606,91590.0,91571.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732004142689,0.15739606,91590.0,91569.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732004142690,0.15743606,91590.0,91569.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732004142899,0.15743606,91590.0,91575.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732004143600,0.15743606,91590.0,91589.0,0.00363775]
["bitfinex-derivatives","BTCF0:USTF0",1732004144101,0.17443606,91590.0,91589.0,0.00363775]
["bitfinex-derivatives","BTCF0:USTF0",1732004144499,0.17443606,91590.0,91589.0,0.00463775]
["bitfinex-derivatives","BTCF0:USTF0",1732004145594,0.20143606,91590.0,91589.0,0.00463775]
["bitfinex-derivatives","BTCF0:USTF0",1732004148194,0.098595,91590.0,91589.0,0.00463775]
["bitfinex-derivatives","BTCF0:USTF0",1732004151209,0.20143606,91590.0,91589.0,0.00463775]
["bitfinex-derivatives","BTCF0:USTF0",1732004151710,0.19943606,91590.0,91589.0,0.00363775]
["bitfinex-derivatives","BTCF0:USTF0",1732004152408,0.18443606,91590.0,91589.0,0.00263775]
["bitfinex-derivatives","BTCF0:USTF0",1732004152612,0.19943606,91590.0,91589.0,0.00363775]
["bitfinex-derivatives","BTCF0:USTF0",1732004155025,0.04204,91590.0,91589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004155320,0.04204,91590.0,91589.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732004156514,0.0051,91600.0,91599.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732004156716,0.086343,91612.0,91602.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732004156717,0.0051,91610.0,91602.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732004157029,0.0051,91610.0,91599.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1732004157030,0.05011265,91616.0,91608.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1732004157319,0.0025,91623.0,91599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004157320,0.0051,91622.0,91615.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1732004157515,0.054535,91623.0,91615.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1732004157711,0.054535,91623.0,91615.0,0.10288106]
["bitfinex-derivatives","BTCF0:USTF0",1732004157908,0.054535,91623.0,91622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004158716,0.071535,91623.0,91622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004159018,0.071535,91623.0,91622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004159019,0.098535,91623.0,91622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004159318,0.081535,91623.0,91622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004159522,0.091535,91623.0,91622.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004160724,0.064535,91623.0,91622.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004160909,0.067535,91623.0,91622.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004161619,0.054535,91623.0,91622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004161817,0.070535,91623.0,91622.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004162318,0.102535,91623.0,91622.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004162525,0.086535,91623.0,91622.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004162715,0.097535,91623.0,91622.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004163519,0.119535,91623.0,91622.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004163722,0.054547,91604.0,91603.0,0.00163754]
["bitfinex-derivatives","BTCF0:USTF0",1732004164020,0.15742806,91604.0,91603.0,0.00163754]
["bitfinex-derivatives","BTCF0:USTF0",1732004165326,0.02204,91604.0,91603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004165518,0.03004,91604.0,91603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732004165830,0.0051,91614.0,91613.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732004166021,0.0332,91631.0,91613.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1732004166022,0.0051,91624.0,91613.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1732004166217,0.054534,91626.0,91614.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732004166423,0.0051,91632.0,91614.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732004166623,0.054532,91630.0,91625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004166928,0.00010732,91636.0,91625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004167131,0.054533,91627.0,91625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004167329,0.027,91626.0,91625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004168129,0.054533,91627.0,91625.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004168516,0.054533,91627.0,91626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004169522,0.055533,91627.0,91626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004171025,0.054533,91627.0,91626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004171232,0.055533,91627.0,91626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004176139,0.001,91627.0,91626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004176439,0.00010732,91636.0,91634.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732004176621,0.00010732,91636.0,91635.0,0.19614106]
["bitfinex-derivatives","BTCF0:USTF0",1732004176820,0.00010732,91636.0,91635.0,0.19618106]
["bitfinex-derivatives","BTCF0:USTF0",1732004177024,0.00010732,91636.0,91635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004178039,0.00210732,91636.0,91635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004179742,0.00610732,91636.0,91635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004180233,0.00010732,91636.0,91635.0,0.058568]
["bitfinex-derivatives","BTCF0:USTF0",1732004180838,0.00010732,91636.0,91635.0,0.49137998]
["bitfinex-derivatives","BTCF0:USTF0",1732004181142,0.0051,91646.0,91645.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732004181436,0.00066,91650.0,91649.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732004181939,0.00066,91650.0,91649.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732004183137,0.00766,91650.0,91649.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732004183941,0.00866,91650.0,91649.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732004184137,0.00866,91650.0,91649.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732004184327,0.00866,91650.0,91649.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732004184829,0.00866,91650.0,91649.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732004184830,0.00366,91650.0,91649.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732004186430,0.0051,91657.0,91656.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732004186627,0.00010003,91659.0,91658.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732004187048,0.00010003,91659.0,91658.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732004188834,0.00010003,91659.0,91658.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1732004198063,0.00110003,91659.0,91658.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1732004199542,0.00110003,91659.0,91658.0,0.110555]
["bitfinex-derivatives","BTCF0:USTF0",1732004201057,0.00110003,91659.0,91658.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004201854,0.00110003,91659.0,91658.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1732004202045,0.00110003,91659.0,91658.0,0.110555]
["bitfinex-derivatives","BTCF0:USTF0",1732004204740,0.00110003,91659.0,91658.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004204941,0.05561403,91659.0,91658.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004205144,0.00110003,91659.0,91658.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004209885,0.05561403,91659.0,91658.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004210661,0.05461403,91659.0,91658.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1732004210866,0.05461403,91659.0,91658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004212359,0.05561403,91659.0,91658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004212860,0.05561403,91659.0,91658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004213066,0.05761403,91659.0,91658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004213265,0.05761403,91659.0,91658.0,0.19619301]
["bitfinex-derivatives","BTCF0:USTF0",1732004213568,0.00010003,91659.0,91658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004213767,0.00310003,91659.0,91658.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004215265,0.00110003,91659.0,91658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004215968,0.00910003,91659.0,91658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004216468,0.00810003,91659.0,91658.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732004216669,0.00110003,91659.0,91658.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1732004216869,0.00710003,91659.0,91658.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1732004217470,0.00710003,91659.0,91658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004217858,0.00710003,91659.0,91658.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1732004218160,0.0316,91676.0,91658.0,0.32245188]
["bitfinex-derivatives","BTCF0:USTF0",1732004218364,0.0051,91675.0,91666.0,0.19604656]
["bitfinex-derivatives","BTCF0:USTF0",1732004218660,0.0367,91676.0,91666.0,0.19604656]
["bitfinex-derivatives","BTCF0:USTF0",1732004218661,0.0316,91676.0,91669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004219067,0.0316,91676.0,91668.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732004219068,0.0316,91676.0,91675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004219672,0.054501,91681.0,91675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004219873,0.054503,91677.0,91675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004220090,0.001,91676.0,91675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004222363,0.054503,91677.0,91675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004222968,0.054503,91677.0,91675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004223165,0.10284106,91678.0,91675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004223371,0.059504,91676.0,91675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004223568,0.059504,91676.0,91675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004224070,0.009,91677.0,91675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004224272,0.009,91677.0,91676.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732004224876,0.054501,91682.0,91676.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732004225064,0.054501,91681.0,91675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004225475,4e-05,91676.0,91675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004227980,0.00804,91676.0,91675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004228870,0.00804,91676.0,91675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004229577,0.00804,91676.0,91675.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004229578,4e-05,91676.0,91675.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004231573,4e-05,91676.0,91675.0,0.19908656]
["bitfinex-derivatives","BTCF0:USTF0",1732004231778,4e-05,91676.0,91675.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004231987,4e-05,91676.0,91675.0,0.04757415]
["bitfinex-derivatives","BTCF0:USTF0",1732004232581,4e-05,91676.0,91675.0,0.24333052]
["bitfinex-derivatives","BTCF0:USTF0",1732004232775,4e-05,91676.0,91675.0,0.04757415]
["bitfinex-derivatives","BTCF0:USTF0",1732004232973,4e-05,91676.0,91675.0,0.24332993]
["bitfinex-derivatives","BTCF0:USTF0",1732004233175,4e-05,91676.0,91675.0,0.04757415]
["bitfinex-derivatives","BTCF0:USTF0",1732004234586,4e-05,91676.0,91675.0,0.22051473]
["bitfinex-derivatives","BTCF0:USTF0",1732004234781,4e-05,91676.0,91675.0,0.02485501]
["bitfinex-derivatives","BTCF0:USTF0",1732004235103,4e-05,91676.0,91675.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004236187,0.10288106,91676.0,91675.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004236387,0.57373389,91676.0,91675.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004236588,0.054514,91659.0,91654.0,0.0016365]
["bitfinex-derivatives","BTCF0:USTF0",1732004236889,4e-05,91655.0,91654.0,0.0016365]
["bitfinex-derivatives","BTCF0:USTF0",1732004237281,4e-05,91655.0,91654.0,0.0561535]
["bitfinex-derivatives","BTCF0:USTF0",1732004237579,4e-05,91655.0,91654.0,0.0961535]
["bitfinex-derivatives","BTCF0:USTF0",1732004237779,4e-05,91655.0,91654.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1732004237990,4e-05,91655.0,91654.0,0.3198565]
["bitfinex-derivatives","BTCF0:USTF0",1732004238190,4e-05,91655.0,91654.0,0.31985676]
["bitfinex-derivatives","BTCF0:USTF0",1732004238495,4e-05,91655.0,91654.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1732004239091,4e-05,91655.0,91654.0,0.2245535]
["bitfinex-derivatives","BTCF0:USTF0",1732004239788,0.00104,91655.0,91654.0,0.2245535]
["bitfinex-derivatives","BTCF0:USTF0",1732004240486,0.00104,91655.0,91654.0,0.2525535]
["bitfinex-derivatives","BTCF0:USTF0",1732004240685,0.00104,91655.0,91654.0,0.51351871]
["bitfinex-derivatives","BTCF0:USTF0",1732004240885,0.00104,91655.0,91654.0,0.51351918]
["bitfinex-derivatives","BTCF0:USTF0",1732004241486,0.00104,91655.0,91654.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1732004241791,0.00104,91655.0,91654.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732004241979,0.00104,91655.0,91654.0,0.29174775]
["bitfinex-derivatives","BTCF0:USTF0",1732004242180,0.00104,91655.0,91654.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732004244498,0.10388106,91655.0,91654.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732004244692,0.10388106,91655.0,91654.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004245191,0.13518106,91655.0,91654.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004245586,0.16558106,91655.0,91654.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004245787,0.06274,91655.0,91654.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004246187,0.00104,91655.0,91654.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004247284,0.0051,91662.0,91661.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732004247500,0.0051,91669.0,91668.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732004247687,0.0051,91679.0,91668.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732004247891,0.054503,91678.0,91668.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732004248788,0.054504,91677.0,91668.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732004248985,0.054504,91677.0,91668.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1732004249401,0.054504,91677.0,91668.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732004249604,0.054504,91677.0,91664.0,0.19578779]
["bitfinex-derivatives","BTCF0:USTF0",1732004249904,0.054504,91677.0,91669.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732004251392,0.0051,91679.0,91668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004251588,0.054505,91674.0,91668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004252095,0.054508,91670.0,91664.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004252399,0.054508,91670.0,91669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004252803,0.054508,91670.0,91662.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732004252986,0.054508,91670.0,91668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732004253698,0.0051,91674.0,91668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732004253893,0.0051,91674.0,91673.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732004254097,0.00257853,91683.0,91680.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732004254098,0.0051,91681.0,91680.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732004254297,7.853e-05,91683.0,91680.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732004254497,7.853e-05,91683.0,91680.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732004254897,7.853e-05,91683.0,91682.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732004256103,0.00507853,91683.0,91682.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732004256403,0.00507853,91683.0,91682.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732004258504,7.853e-05,91683.0,91682.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732004258686,0.00407853,91683.0,91682.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732004259091,0.00407853,91683.0,91682.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732004260292,0.00407853,91683.0,91682.0,0.16834106]
["bitfinex-derivatives","BTCF0:USTF0",1732004260487,0.00407853,91683.0,91682.0,0.36409843]
["bitfinex-derivatives","BTCF0:USTF0",1732004260704,0.00407853,91683.0,91682.0,0.36409485]
["bitfinex-derivatives","BTCF0:USTF0",1732004260905,0.0051,91689.0,91688.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732004261101,0.0051,91696.0,91695.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732004261307,0.1,91700.0,91698.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732004261805,0.1,91700.0,91699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004262298,0.1,91700.0,91699.0,0.10288106]
["bitfinex-derivatives","BTCF0:USTF0",1732004262498,0.1,91700.0,91699.0,0.29846171]
["bitfinex-derivatives","BTCF0:USTF0",1732004263708,0.1,91700.0,91699.0,0.30046171]
["bitfinex-derivatives","BTCF0:USTF0",1732004263892,0.0051,91709.0,91705.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732004264203,0.00013735,91711.0,91699.0,0.31146171]
["bitfinex-derivatives","BTCF0:USTF0",1732004264204,0.00013735,91711.0,91709.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732004264593,0.00013735,91711.0,91710.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1732004265504,0.00513735,91711.0,91710.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1732004266005,0.00513735,91711.0,91710.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1732004267302,0.00013735,91711.0,91710.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1732004269010,0.00013735,91711.0,91710.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1732004270405,0.0051,91720.0,91719.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732004270611,0.0051,91725.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732004270908,0.0317,91734.0,91728.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732004271109,0.0051,91739.0,91728.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732004271302,0.0051,91739.0,91733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004271506,0.054465,91742.0,91733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004271699,0.054466,91740.0,91733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004272009,0.054466,91740.0,91727.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732004272309,4e-05,91728.0,91727.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732004272698,4e-05,91728.0,91725.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1732004273210,4e-05,91726.0,91725.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1732004273917,4e-05,91726.0,91725.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1732004275004,4e-05,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004276809,0.03014,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004277215,4e-05,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004285316,0.03074,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004287811,0.35782,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004288313,0.35782,91726.0,91725.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1732004288724,0.054478,91719.0,91718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004289017,0.054482,91713.0,91712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004289214,0.0383,91718.0,91705.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1732004289413,4e-05,91713.0,91705.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1732004289607,0.054526,91706.0,91705.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004289813,0.05449,91701.0,91699.0,0.00673577]
["bitfinex-derivatives","BTCF0:USTF0",1732004290018,0.05449,91701.0,91699.0,0.00163577]
["bitfinex-derivatives","BTCF0:USTF0",1732004290324,4e-05,91700.0,91699.0,0.00163577]
["bitfinex-derivatives","BTCF0:USTF0",1732004291026,0.03264,91700.0,91699.0,0.00163577]
["bitfinex-derivatives","BTCF0:USTF0",1732004291210,0.03264,91700.0,91695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004291211,0.054492,91696.0,91695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004291520,0.15737306,91696.0,91695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004291713,0.054532,91696.0,91695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004293120,0.054532,91696.0,91695.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1732004293527,0.054532,91696.0,91695.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732004293725,0.054532,91696.0,91695.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732004293726,0.056532,91696.0,91695.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732004294023,0.056532,91696.0,91695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004295153,0.056532,91696.0,91695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004295154,0.055532,91696.0,91695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004295423,0.055532,91696.0,91695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004296231,0.055532,91696.0,91695.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732004296415,0.00104,91696.0,91695.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732004297015,0.00104,91696.0,91695.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732004298023,4e-05,91696.0,91695.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732004298216,0.00104,91696.0,91695.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732004301225,0.53388212,91696.0,91695.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732004301418,0.381653,91695.0,91667.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004301614,0.381653,91695.0,91662.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732004301615,0.15733706,91689.0,91670.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732004301924,0.15737706,91689.0,91670.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732004302228,0.48457706,91689.0,91671.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732004302615,0.48457706,91689.0,91688.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1732004303026,0.48457706,91689.0,91688.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1732004304228,0.48457706,91689.0,91688.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1732004305331,0.58061706,91689.0,91688.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1732004306922,0.62668103,91689.0,91688.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1732004307139,0.92676977,91689.0,91662.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732004307433,0.92676977,91689.0,91658.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1732004307434,0.054503,91677.0,91658.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1732004307630,0.054514,91660.0,91658.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732004308029,0.10284106,91666.0,91655.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732004308333,4e-05,91656.0,91651.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732004308537,0.054518,91652.0,91651.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732004308930,0.054518,91652.0,91651.0,0.06321112]
["bitfinex-derivatives","BTCF0:USTF0",1732004309321,0.15739906,91652.0,91651.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1732004309526,0.31485879,91652.0,91651.0,0.05611112]
["bitfinex-derivatives","BTCF0:USTF0",1732004310222,0.31385879,91652.0,91651.0,0.02811112]
["bitfinex-derivatives","BTCF0:USTF0",1732004311021,0.31385879,91652.0,91651.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1732004311342,0.26034079,91652.0,91651.0,0.02811112]
["bitfinex-derivatives","BTCF0:USTF0",1732004311727,0.26634079,91652.0,91651.0,0.00111112]
["bitfinex-derivatives","BTCF0:USTF0",1732004311932,0.27534079,91652.0,91651.0,0.00211112]
["bitfinex-derivatives","BTCF0:USTF0",1732004312335,0.01604,91652.0,91651.0,0.00211112]
["bitfinex-derivatives","BTCF0:USTF0",1732004312531,0.00704,91652.0,91651.0,0.00111112]
["bitfinex-derivatives","BTCF0:USTF0",1732004312839,0.01604,91652.0,91651.0,0.00211112]
["bitfinex-derivatives","BTCF0:USTF0",1732004313035,0.27506157,91652.0,91651.0,0.01211112]
["bitfinex-derivatives","BTCF0:USTF0",1732004313237,0.01604,91652.0,91651.0,0.01211112]
["bitfinex-derivatives","BTCF0:USTF0",1732004313433,0.01604,91652.0,91651.0,0.00211112]
["bitfinex-derivatives","BTCF0:USTF0",1732004313629,0.01604,91652.0,91651.0,0.05752117]
["bitfinex-derivatives","BTCF0:USTF0",1732004313831,0.0051,91664.0,91663.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732004314143,0.0051,91674.0,91664.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732004314355,0.25873938,91673.0,91665.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732004314637,0.054505,91675.0,91665.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732004314638,0.25873938,91672.0,91665.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732004314829,0.25873938,91671.0,91665.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732004315030,0.25873938,91670.0,91665.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732004315343,0.25873938,91669.0,91665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732004315640,0.25873938,91668.0,91665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732004315842,0.25873938,91667.0,91665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732004316037,0.004,91671.0,91665.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732004316241,0.25692339,91670.0,91665.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732004316431,0.25592339,91669.0,91665.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732004316633,0.25592339,91668.0,91665.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732004316938,0.25592339,91667.0,91665.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732004317139,0.25592339,91666.0,91665.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732004317845,0.25592339,91666.0,91665.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732004318046,0.55052231,91666.0,91659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732004318247,0.22664666,91660.0,91653.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1732004318447,0.25592339,91659.0,91653.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732004318743,0.25592339,91658.0,91653.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732004318946,0.25592339,91657.0,91647.0,0.04953027]
["bitfinex-derivatives","BTCF0:USTF0",1732004319133,0.25592339,91656.0,91647.0,0.05384338]
["bitfinex-derivatives","BTCF0:USTF0",1732004319337,0.22664666,91653.0,91648.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1732004319530,0.22664666,91651.0,91648.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1732004319930,0.25592339,91650.0,91648.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1732004320141,0.53562003,91649.0,91648.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1732004321042,0.59014503,91649.0,91648.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1732004321542,0.85019983,91649.0,91648.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1732004321748,0.59014503,91649.0,91648.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1732004321940,0.59414503,91649.0,91648.0,0.00112236]
["bitfinex-derivatives","BTCF0:USTF0",1732004322560,0.90948329,91649.0,91648.0,0.00112236]
["bitfinex-derivatives","BTCF0:USTF0",1732004322851,0.91348329,91649.0,91648.0,0.00112236]
["bitfinex-derivatives","BTCF0:USTF0",1732004323543,0.59414503,91649.0,91648.0,0.00112236]
["bitfinex-derivatives","BTCF0:USTF0",1732004323744,0.85321102,91649.0,91648.0,0.00112236]
["bitfinex-derivatives","BTCF0:USTF0",1732004324139,0.85321102,91649.0,91648.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1732004324852,0.84921102,91649.0,91648.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1732004325038,0.85321102,91649.0,91648.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1732004325239,0.85321102,91649.0,91648.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1732004325439,0.59414503,91649.0,91648.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1732004325635,0.59014503,91649.0,91648.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1732004325952,0.058525,91649.0,91648.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1732004326336,0.31444839,91649.0,91648.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1732004326645,0.59414503,91649.0,91648.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1732004328138,0.054525,91649.0,91648.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1732004328444,0.058525,91649.0,91648.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1732004328652,0.38243249,91649.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732004328851,0.79234113,91648.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732004329150,0.89518219,91648.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732004329348,0.29152127,91642.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732004329555,4e-05,91639.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732004329734,0.4912179,91639.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732004330049,0.4912179,91639.0,91636.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732004330050,0.4912179,91639.0,91625.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1732004330345,4e-05,91626.0,91625.0,0.18411558]
["bitfinex-derivatives","BTCF0:USTF0",1732004330643,0.10288106,91626.0,91625.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732004330847,0.25921296,91626.0,91625.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732004331143,0.4820419,91626.0,91625.0,0.04010808]
["bitfinex-derivatives","BTCF0:USTF0",1732004331535,0.4820419,91626.0,91625.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732004332044,0.4820419,91626.0,91625.0,0.01910808]
["bitfinex-derivatives","BTCF0:USTF0",1732004333250,0.4820419,91626.0,91625.0,0.00810808]
["bitfinex-derivatives","BTCF0:USTF0",1732004333551,0.4820419,91626.0,91625.0,0.01110808]
["bitfinex-derivatives","BTCF0:USTF0",1732004333748,0.46171737,91626.0,91625.0,0.01110808]
["bitfinex-derivatives","BTCF0:USTF0",1732004334541,0.46171737,91626.0,91625.0,0.00810808]
["bitfinex-derivatives","BTCF0:USTF0",1732004334746,0.46171737,91626.0,91625.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732004335350,0.4615388,91626.0,91625.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732004336239,0.4655388,91626.0,91625.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732004337242,0.44433645,91626.0,91625.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732004337453,0.21359335,91626.0,91625.0,0.00210808]
["bitfinex-derivatives","BTCF0:USTF0",1732004337947,0.21359335,91626.0,91625.0,0.00310808]
["bitfinex-derivatives","BTCF0:USTF0",1732004338851,4e-05,91626.0,91625.0,0.00310808]
["bitfinex-derivatives","BTCF0:USTF0",1732004339052,0.21389001,91626.0,91625.0,0.01310808]
["bitfinex-derivatives","BTCF0:USTF0",1732004339354,0.21789001,91626.0,91625.0,0.01110808]
["bitfinex-derivatives","BTCF0:USTF0",1732004339552,0.21789001,91626.0,91625.0,0.00110808]
["bitfinex-derivatives","BTCF0:USTF0",1732004340246,0.21789001,91626.0,91625.0,0.04110808]
["bitfinex-derivatives","BTCF0:USTF0",1732004340451,0.21789001,91626.0,91625.0,0.36850808]
["bitfinex-derivatives","BTCF0:USTF0",1732004340644,0.0051,91636.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732004340845,0.22676212,91640.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732004341039,0.21399807,91639.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732004341240,0.21399807,91639.0,91635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004341445,0.54360125,91638.0,91635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004341648,4e-05,91636.0,91635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004341848,0.21403807,91636.0,91635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004342159,0.054535,91633.0,91624.0,0.00163686]
["bitfinex-derivatives","BTCF0:USTF0",1732004342346,4e-05,91636.0,91625.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732004342347,0.2266885,91630.0,91625.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732004342548,4e-05,91626.0,91625.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732004342749,0.21159715,91626.0,91625.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732004344154,0.21159715,91626.0,91625.0,0.00210808]
["bitfinex-derivatives","BTCF0:USTF0",1732004345455,0.49296833,91626.0,91625.0,0.00210808]
["bitfinex-derivatives","BTCF0:USTF0",1732004345660,0.45459578,91626.0,91625.0,0.00210808]
["bitfinex-derivatives","BTCF0:USTF0",1732004345862,0.50913478,91626.0,91625.0,0.00210808]
["bitfinex-derivatives","BTCF0:USTF0",1732004346464,0.50913478,91626.0,91625.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732004347052,0.50683282,91626.0,91625.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732004347253,0.50683282,91626.0,91625.0,0.00110808]
["bitfinex-derivatives","BTCF0:USTF0",1732004348161,0.4907892,91626.0,91625.0,0.00110808]
["bitfinex-derivatives","BTCF0:USTF0",1732004348356,0.4907892,91626.0,91625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004348555,0.26385434,91626.0,91625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732004349057,0.054545,91617.0,91609.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732004349263,0.10284106,91613.0,91610.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732004349557,0.20927534,91612.0,91611.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732004351169,0.20927534,91612.0,91610.0,0.0091321]
["bitfinex-derivatives","BTCF0:USTF0",1732004351364,0.20927534,91611.0,91610.0,0.0091321]
["bitfinex-derivatives","BTCF0:USTF0",1732004351569,0.20927534,91611.0,91610.0,0.0636811]
["bitfinex-derivatives","BTCF0:USTF0",1732004352066,0.19552196,91611.0,91610.0,0.0636811]
["bitfinex-derivatives","BTCF0:USTF0",1732004352658,0.19552196,91611.0,91610.0,0.0546811]
["bitfinex-derivatives","BTCF0:USTF0",1732004353563,0.19552196,91611.0,91610.0,0.0716811]
["bitfinex-derivatives","BTCF0:USTF0",1732004354165,0.19552196,91611.0,91610.0,0.0656811]
["bitfinex-derivatives","BTCF0:USTF0",1732004354370,0.19552196,91611.0,91610.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1732004354564,0.054545,91617.0,91610.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1732004354772,0.19551067,91616.0,91610.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1732004354962,0.19551067,91615.0,91610.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1732004355182,0.19551067,91614.0,91610.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1732004355492,0.0051,91619.0,91612.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732004355493,0.19551067,91613.0,91612.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732004355705,0.19551067,91613.0,91610.0,0.0011321]
["bitfinex-derivatives","BTCF0:USTF0",1732004355998,4e-05,91611.0,91610.0,0.0556811]
["bitfinex-derivatives","BTCF0:USTF0",1732004356192,0.19555067,91611.0,91610.0,0.0556811]
["bitfinex-derivatives","BTCF0:USTF0",1732004356586,4e-05,91611.0,91610.0,0.0556811]
["bitfinex-derivatives","BTCF0:USTF0",1732004356894,4e-05,91611.0,91610.0,0.0656811]
["bitfinex-derivatives","BTCF0:USTF0",1732004357595,4e-05,91611.0,91610.0,0.0646811]
["bitfinex-derivatives","BTCF0:USTF0",1732004358493,4e-05,91611.0,91610.0,0.16752216]
["bitfinex-derivatives","BTCF0:USTF0",1732004358997,4e-05,91611.0,91610.0,0.22352216]
["bitfinex-derivatives","BTCF0:USTF0",1732004362387,4e-05,91611.0,91610.0,0.1206811]
["bitfinex-derivatives","BTCF0:USTF0",1732004365283,4e-05,91611.0,91610.0,0.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1732004365491,4e-05,91611.0,91610.0,0.1206811]
["bitfinex-derivatives","BTCF0:USTF0",1732004367992,4e-05,91611.0,91610.0,0.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1732004368293,4e-05,91611.0,91610.0,0.1206811]
["bitfinex-derivatives","BTCF0:USTF0",1732004369503,4e-05,91611.0,91610.0,0.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1732004369692,4e-05,91611.0,91610.0,0.1206811]
["bitfinex-derivatives","BTCF0:USTF0",1732004370395,4e-05,91611.0,91610.0,0.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1732004370608,4e-05,91611.0,91610.0,0.1206811]
["bitfinex-derivatives","BTCF0:USTF0",1732004372900,4e-05,91611.0,91610.0,0.0381321]
["bitfinex-derivatives","BTCF0:USTF0",1732004373105,4e-05,91611.0,91610.0,0.0661321]
["bitfinex-derivatives","BTCF0:USTF0",1732004373307,4e-05,91611.0,91610.0,0.0561321]
["bitfinex-derivatives","BTCF0:USTF0",1732004373798,4e-05,91611.0,91610.0,0.0281321]
["bitfinex-derivatives","BTCF0:USTF0",1732004374005,4e-05,91611.0,91610.0,0.0561321]
["bitfinex-derivatives","BTCF0:USTF0",1732004374399,4e-05,91611.0,91610.0,0.0281321]
["bitfinex-derivatives","BTCF0:USTF0",1732004375806,4e-05,91611.0,91610.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1732004376796,0.054552,91605.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732004377095,0.10284106,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732004377292,0.10288106,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732004378001,0.10288106,91601.0,91600.0,0.12810429]
["bitfinex-derivatives","BTCF0:USTF0",1732004378203,0.10288106,91601.0,91600.0,0.15610429]
["bitfinex-derivatives","BTCF0:USTF0",1732004378597,0.10288106,91601.0,91600.0,0.00640429]
["bitfinex-derivatives","BTCF0:USTF0",1732004378797,0.29280401,91601.0,91600.0,0.01010569]
["bitfinex-derivatives","BTCF0:USTF0",1732004379003,0.2927989,91601.0,91600.0,0.01010569]
["bitfinex-derivatives","BTCF0:USTF0",1732004379603,0.2927989,91601.0,91600.0,0.01019996]
["bitfinex-derivatives","BTCF0:USTF0",1732004379797,0.10288106,91601.0,91600.0,0.01019996]
["bitfinex-derivatives","BTCF0:USTF0",1732004380002,0.10288106,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004381904,0.13488106,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004383114,0.3242384,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004383303,0.13488106,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004384105,0.32424671,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004384407,0.13488106,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004387414,4e-05,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004387803,0.054594,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004388923,4e-05,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004390822,0.054594,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004392399,0.054644,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004392811,0.24602551,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004393420,0.15748506,91601.0,91600.0,0.01119996]
["bitfinex-derivatives","BTCF0:USTF0",1732004395407,0.05456,91592.0,91586.0,0.02183713]
["bitfinex-derivatives","BTCF0:USTF0",1732004395718,0.10288106,91587.0,91586.0,0.02183713]
["bitfinex-derivatives","BTCF0:USTF0",1732004396516,0.10288106,91587.0,91586.0,0.04392485]
["bitfinex-derivatives","BTCF0:USTF0",1732004396912,4e-05,91587.0,91586.0,0.02208772]
["bitfinex-derivatives","BTCF0:USTF0",1732004397118,0.13328106,91587.0,91586.0,0.02208772]
["bitfinex-derivatives","BTCF0:USTF0",1732004398113,0.13328106,91587.0,91586.0,0.03808772]
["bitfinex-derivatives","BTCF0:USTF0",1732004398316,0.19079143,91587.0,91586.0,0.03708772]
["bitfinex-derivatives","BTCF0:USTF0",1732004398908,0.19379143,91587.0,91586.0,0.02708772]
["bitfinex-derivatives","BTCF0:USTF0",1732004399218,0.39067249,91587.0,91555.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1732004399415,0.10284106,91567.0,91562.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732004399815,0.10284106,91567.0,91558.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732004400016,0.059671,91573.0,91558.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732004400214,0.0051,91573.0,91566.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732004400517,0.054575,91566.0,91559.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004400719,0.0051,91571.0,91559.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004400914,4e-05,91560.0,91559.0,0.0546693]
["bitfinex-derivatives","BTCF0:USTF0",1732004401917,4e-05,91560.0,91559.0,0.8463493]
["bitfinex-derivatives","BTCF0:USTF0",1732004402122,0.003,91567.0,91566.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732004402515,0.0051,91575.0,91574.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732004402709,0.0051,91583.0,91571.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1732004403026,0.0051,91583.0,91581.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732004403212,0.0051,91590.0,91586.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732004403412,0.15739806,91596.0,91586.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732004403814,0.15739806,91596.0,91582.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732004403815,0.10284106,91596.0,91595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004404035,0.15859305,91596.0,91595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004404521,0.0364,91599.0,91595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004404522,0.13924106,91599.0,91595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004404824,0.1885482,91598.0,91595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004405012,0.014,91596.0,91595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004405610,0.21025899,91599.0,91595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004405818,0.18861975,91598.0,91595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004406012,0.21025899,91599.0,91595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004406218,0.02,91599.0,91595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004406420,0.02,91599.0,91598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004406622,0.20870532,91599.0,91598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004407210,0.032,91599.0,91598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004407720,0.012,91599.0,91598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004407934,5e-05,91601.0,91598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004408219,5e-05,91601.0,91600.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732004409023,0.00305,91601.0,91600.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732004409230,0.0051,91604.0,91603.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732004409417,0.0051,91610.0,91609.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732004409619,0.0051,91615.0,91613.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732004409819,0.0051,91625.0,91618.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732004410132,0.05344508,91627.0,91619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004410427,0.0304,91629.0,91619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004410732,0.0304,91629.0,91619.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1732004411027,0.0051,91632.0,91619.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1732004411529,0.00813781,91620.0,91619.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1732004412117,0.01913781,91620.0,91619.0,0.46392106]
["bitfinex-derivatives","BTCF0:USTF0",1732004412325,0.0051,91632.0,91631.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732004412627,0.0643,91644.0,91631.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732004412628,0.10284106,91641.0,91631.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732004412930,0.10284106,91641.0,91632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004413120,0.15737106,91641.0,91632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004414429,0.06953734,91644.0,91632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004414430,0.10284106,91634.0,91632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004414624,0.054535,91634.0,91632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004415114,0.03715,91633.0,91632.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004415926,0.08365,91633.0,91632.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004423735,0.07765,91633.0,91632.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004424135,0.04715,91633.0,91632.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004424430,0.03815,91633.0,91632.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004424738,0.02015,91633.0,91632.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004425132,0.03815,91633.0,91632.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004425329,0.03815,91633.0,91632.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1732004425330,0.04615,91633.0,91632.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1732004425528,0.04715,91633.0,91632.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1732004426326,0.02915,91633.0,91632.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1732004426528,0.03,91633.0,91632.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1732004427840,0.025,91633.0,91632.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1732004428328,0.023,91633.0,91632.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1732004433437,0.023,91633.0,91632.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004434137,0.023,91633.0,91632.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1732004437736,0.20881949,91633.0,91632.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004438140,0.20920187,91633.0,91632.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004438436,0.19820187,91633.0,91632.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1732004440137,0.18920187,91633.0,91632.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732004440331,0.19220187,91633.0,91632.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732004440529,0.41893999,91633.0,91632.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732004440738,0.48147499,91633.0,91632.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732004440940,0.25373687,91633.0,91632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732004441140,0.46818019,91633.0,91632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732004441339,0.51344283,91633.0,91632.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732004441729,0.37892692,91633.0,91632.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732004442039,0.27912928,91633.0,91632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004442248,0.02,91633.0,91632.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1732004442433,0.42064519,91633.0,91632.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1732004443048,0.43146709,91633.0,91632.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1732004443238,0.42246709,91633.0,91632.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732004443435,0.20415523,91633.0,91632.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1732004444038,0.20415523,91633.0,91632.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732004444039,0.21915523,91633.0,91632.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732004444745,0.21415523,91633.0,91632.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732004445847,0.03,91633.0,91632.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732004446239,0.011,91633.0,91632.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1732004446550,0.006,91633.0,91632.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1732004447146,0.006,91633.0,91632.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1732004447339,0.006,91633.0,91632.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1732004447948,0.003,91633.0,91632.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1732004448152,0.006,91633.0,91632.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1732004450438,0.006,91633.0,91632.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1732004451050,0.0051,91641.0,91632.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1732004451252,0.0051,91641.0,91640.0,0.15737206]
["bitfinex-derivatives","BTCF0:USTF0",1732004451550,0.00013734,91644.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732004451853,0.00013734,91644.0,91643.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1732004452441,0.00013734,91644.0,91643.0,0.391889]
["bitfinex-derivatives","BTCF0:USTF0",1732004452855,0.0051,91649.0,91648.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732004453049,5e-05,91651.0,91650.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732004453754,5e-05,91651.0,91650.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1732004454545,0.01905,91651.0,91650.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1732004455257,0.01505,91651.0,91650.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1732004456350,0.01505,91651.0,91650.0,0.14328626]
["bitfinex-derivatives","BTCF0:USTF0",1732004456551,0.00905,91651.0,91650.0,0.14328626]
["bitfinex-derivatives","BTCF0:USTF0",1732004456852,0.01105,91651.0,91650.0,0.16528626]
["bitfinex-derivatives","BTCF0:USTF0",1732004457152,0.01105,91651.0,91650.0,0.17028626]
["bitfinex-derivatives","BTCF0:USTF0",1732004457153,0.00305,91651.0,91650.0,0.17028626]
["bitfinex-derivatives","BTCF0:USTF0",1732004457462,0.00605,91651.0,91650.0,0.17028626]
["bitfinex-derivatives","BTCF0:USTF0",1732004459353,0.00305,91651.0,91650.0,0.16428626]
["bitfinex-derivatives","BTCF0:USTF0",1732004459550,0.00605,91651.0,91650.0,0.17028626]
["bitfinex-derivatives","BTCF0:USTF0",1732004459952,0.00305,91651.0,91650.0,0.16428626]
["bitfinex-derivatives","BTCF0:USTF0",1732004460253,0.00605,91651.0,91650.0,0.22804626]
["bitfinex-derivatives","BTCF0:USTF0",1732004460759,0.00605,91651.0,91650.0,0.13748626]
["bitfinex-derivatives","BTCF0:USTF0",1732004461153,0.00605,91651.0,91650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004462751,0.00305,91651.0,91650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732004462951,0.00605,91651.0,91650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004463152,0.00305,91651.0,91650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004463357,0.00205,91651.0,91650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732004463556,0.00505,91651.0,91650.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1732004463972,0.00205,91651.0,91650.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1732004464155,0.00505,91651.0,91650.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1732004464656,0.00505,91651.0,91650.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1732004466065,0.00205,91651.0,91650.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1732004466262,0.00505,91651.0,91650.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1732004466464,0.00605,91651.0,91650.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1732004466671,0.00305,91651.0,91650.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1732004466858,0.00605,91651.0,91650.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1732004468160,0.00605,91651.0,91650.0,0.112525]
["bitfinex-derivatives","BTCF0:USTF0",1732004468671,0.0051,91654.0,91653.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732004468964,0.0051,91662.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732004469269,0.0316,91665.0,91661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004469467,0.0316,91665.0,91663.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732004469765,0.0316,91665.0,91664.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732004469970,0.002,91654.0,91653.0,0.18536406]
["bitfinex-derivatives","BTCF0:USTF0",1732004470161,0.002,91654.0,91653.0,0.20536406]
["bitfinex-derivatives","BTCF0:USTF0",1732004471171,0.0051,91664.0,91663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004471377,0.0316,91665.0,91663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004471569,0.0316,91665.0,91663.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732004471772,0.0316,91665.0,91664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004473361,0.0336,91665.0,91664.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732004473869,0.0336,91665.0,91664.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004474570,0.0336,91665.0,91664.0,0.110557]
["bitfinex-derivatives","BTCF0:USTF0",1732004476072,0.0336,91665.0,91664.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1732004476267,0.0336,91665.0,91664.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1732004476465,0.002,91665.0,91664.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1732004476866,0.002,91665.0,91664.0,0.120557]
["bitfinex-derivatives","BTCF0:USTF0",1732004476867,0.003,91665.0,91664.0,0.120557]
["bitfinex-derivatives","BTCF0:USTF0",1732004477366,0.003,91665.0,91664.0,0.110557]
["bitfinex-derivatives","BTCF0:USTF0",1732004478861,0.003,91665.0,91664.0,0.22339806]
["bitfinex-derivatives","BTCF0:USTF0",1732004479066,0.003,91665.0,91664.0,0.447837]
["bitfinex-derivatives","BTCF0:USTF0",1732004479369,0.0051,91674.0,91673.0,0.15735206]
["bitfinex-derivatives","BTCF0:USTF0",1732004479573,0.03319759,91675.0,91674.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732004479971,0.03319759,91675.0,91674.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732004480862,0.03319759,91675.0,91674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004481377,0.03319759,91675.0,91674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004481565,0.04119759,91675.0,91674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004482576,0.04119759,91675.0,91674.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004482879,0.06119759,91675.0,91674.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004483281,0.03519759,91675.0,91674.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004483785,0.03319759,91675.0,91674.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732004483987,0.03519759,91675.0,91674.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004485884,0.03619759,91675.0,91674.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004486178,0.03419759,91675.0,91674.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732004486385,0.03619759,91675.0,91674.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004487185,0.03519759,91675.0,91674.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1732004487485,0.03519759,91675.0,91674.0,0.100551]
["bitfinex-derivatives","BTCF0:USTF0",1732004487685,0.00209759,91675.0,91674.0,0.15066551]
["bitfinex-derivatives","BTCF0:USTF0",1732004487883,0.0051,91684.0,91674.0,0.47790551]
["bitfinex-derivatives","BTCF0:USTF0",1732004488073,0.0051,91689.0,91688.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732004488274,0.0051,91689.0,91683.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1732004488275,5e-05,91692.0,91691.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732004488685,5e-05,91692.0,91691.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732004489870,0.02105,91692.0,91691.0,0.15938106]
["bitfinex-derivatives","BTCF0:USTF0",1732004490388,0.02805,91692.0,91691.0,0.16138106]
["bitfinex-derivatives","BTCF0:USTF0",1732004490580,0.02805,91692.0,91691.0,0.48858106]
["bitfinex-derivatives","BTCF0:USTF0",1732004490781,0.02805,91692.0,91691.0,0.59142212]
["bitfinex-derivatives","BTCF0:USTF0",1732004490982,0.02805,91692.0,91691.0,0.48858106]
["bitfinex-derivatives","BTCF0:USTF0",1732004491184,0.02805,91692.0,91691.0,0.26222212]
["bitfinex-derivatives","BTCF0:USTF0",1732004491387,0.02805,91692.0,91691.0,0.15938106]
["bitfinex-derivatives","BTCF0:USTF0",1732004491592,0.1051,91700.0,91691.0,0.60816865]
["bitfinex-derivatives","BTCF0:USTF0",1732004491887,0.1,91700.0,91699.0,0.15737706]
["bitfinex-derivatives","BTCF0:USTF0",1732004492087,0.1,91700.0,91699.0,0.24725706]
["bitfinex-derivatives","BTCF0:USTF0",1732004493778,0.1,91700.0,91699.0,0.57441706]
["bitfinex-derivatives","BTCF0:USTF0",1732004494084,0.0051,91706.0,91705.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732004494279,0.00013434,91707.0,91705.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732004494477,0.00013434,91707.0,91706.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1732004494678,0.00013434,91707.0,91706.0,0.10288106]
["bitfinex-derivatives","BTCF0:USTF0",1732004496583,0.00013434,91707.0,91706.0,0.10388106]
["bitfinex-derivatives","BTCF0:USTF0",1732004497079,0.00013434,91707.0,91706.0,0.10588106]
["bitfinex-derivatives","BTCF0:USTF0",1732004498395,0.00013434,91707.0,91706.0,0.15964268]
["bitfinex-derivatives","BTCF0:USTF0",1732004499288,0.00013434,91707.0,91706.0,0.15864268]
["bitfinex-derivatives","BTCF0:USTF0",1732004500789,0.00013434,91707.0,91706.0,0.48576268]
["bitfinex-derivatives","BTCF0:USTF0",1732004500985,0.0051,91713.0,91706.0,0.56778626]
["bitfinex-derivatives","BTCF0:USTF0",1732004501188,0.0051,91720.0,91719.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732004501502,0.0301,91721.0,91719.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732004501798,0.0301,91721.0,91720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004501994,0.0357,91730.0,91720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004502290,0.0357,91730.0,91719.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1732004502291,0.0306,91730.0,91729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004502879,0.0313,91731.0,91729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004503286,0.0313,91731.0,91730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004505390,0.0313,91731.0,91729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732004505391,0.054477,91730.0,91729.0,0.00399791]
["bitfinex-derivatives","BTCF0:USTF0",1732004505791,4e-05,91730.0,91729.0,0.00399791]
["bitfinex-derivatives","BTCF0:USTF0",1732004505995,4e-05,91730.0,91729.0,0.00199791]
["bitfinex-derivatives","BTCF0:USTF0",1732004506498,4e-05,91730.0,91726.0,0.05317884]
["bitfinex-derivatives","BTCF0:USTF0",1732004506699,4e-05,91730.0,91724.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732004506898,0.0313,91731.0,91720.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1732004506899,4e-05,91727.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732004507589,0.0313,91731.0,91726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004507900,0.0313,91731.0,91730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004510505,0.0313,91731.0,91730.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004510701,0.0313,91731.0,91730.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732004511402,0.085777,91731.0,91730.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732004511600,0.0313,91731.0,91730.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732004512709,0.0313,91731.0,91730.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1732004512891,0.0313,91731.0,91730.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1732004513303,0.0313,91731.0,91730.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732004513600,0.0313,91731.0,91730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004514009,0.0313,91731.0,91730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004516800,0.0313,91731.0,91730.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004517503,0.25815705,91731.0,91730.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004517702,0.25815705,91731.0,91730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004518399,0.20368005,91731.0,91730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004518711,0.20368005,91731.0,91730.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1732004518914,0.20368005,91731.0,91730.0,0.038417]
["bitfinex-derivatives","BTCF0:USTF0",1732004520305,0.20368005,91731.0,91730.0,0.14489774]
["bitfinex-derivatives","BTCF0:USTF0",1732004520715,0.20368005,91731.0,91730.0,0.20059069]
["bitfinex-derivatives","BTCF0:USTF0",1732004521096,0.20368005,91731.0,91730.0,0.16217369]
["bitfinex-derivatives","BTCF0:USTF0",1732004523611,0.17238005,91731.0,91730.0,0.16217369]
["bitfinex-derivatives","BTCF0:USTF0",1732004525006,0.17238005,91731.0,91730.0,0.21665069]
["bitfinex-derivatives","BTCF0:USTF0",1732004525408,0.0317,91737.0,91730.0,0.21665069]
["bitfinex-derivatives","BTCF0:USTF0",1732004525614,0.17315269,91736.0,91730.0,0.21665069]
["bitfinex-derivatives","BTCF0:USTF0",1732004525814,0.17315269,91735.0,91730.0,0.21665069]
["bitfinex-derivatives","BTCF0:USTF0",1732004526115,0.0317,91737.0,91730.0,0.21665069]
["bitfinex-derivatives","BTCF0:USTF0",1732004526116,0.22731186,91732.0,91730.0,0.21665069]
["bitfinex-derivatives","BTCF0:USTF0",1732004526321,0.17315269,91731.0,91730.0,0.21665069]
["bitfinex-derivatives","BTCF0:USTF0",1732004526618,0.17315269,91731.0,91730.0,0.30641069]
["bitfinex-derivatives","BTCF0:USTF0",1732004526816,0.17315269,91731.0,91730.0,0.30941069]
["bitfinex-derivatives","BTCF0:USTF0",1732004527113,0.17315269,91735.0,91730.0,0.30941069]
["bitfinex-derivatives","BTCF0:USTF0",1732004527318,0.001,91731.0,91730.0,0.30841069]
["bitfinex-derivatives","BTCF0:USTF0",1732004527518,0.001,91731.0,91730.0,0.30741069]
["bitfinex-derivatives","BTCF0:USTF0",1732004527718,0.17415269,91731.0,91730.0,0.30741069]
["bitfinex-derivatives","BTCF0:USTF0",1732004527916,0.17333169,91731.0,91730.0,0.25293369]
["bitfinex-derivatives","BTCF0:USTF0",1732004528522,0.17233169,91731.0,91730.0,0.27993369]
["bitfinex-derivatives","BTCF0:USTF0",1732004529414,0.17233169,91731.0,91730.0,0.30093369]
["bitfinex-derivatives","BTCF0:USTF0",1732004530229,0.17233169,91731.0,91730.0,0.30493369]
["bitfinex-derivatives","BTCF0:USTF0",1732004531530,0.17233169,91731.0,91730.0,0.13051764]
["bitfinex-derivatives","BTCF0:USTF0",1732004531719,0.17233169,91731.0,91730.0,0.10751777]
["bitfinex-derivatives","BTCF0:USTF0",1732004532215,0.17233169,91731.0,91730.0,0.08251777]
["bitfinex-derivatives","BTCF0:USTF0",1732004532416,0.17233169,91731.0,91730.0,0.10851777]
["bitfinex-derivatives","BTCF0:USTF0",1732004532818,0.054474,91736.0,91730.0,0.10851777]
["bitfinex-derivatives","BTCF0:USTF0",1732004533012,0.16661445,91735.0,91730.0,0.10851777]
["bitfinex-derivatives","BTCF0:USTF0",1732004533222,0.16661445,91734.0,91730.0,0.10751777]
["bitfinex-derivatives","BTCF0:USTF0",1732004533423,0.16661445,91733.0,91730.0,0.10751777]
["bitfinex-derivatives","BTCF0:USTF0",1732004533616,0.054474,91736.0,91730.0,0.07951777]
["bitfinex-derivatives","BTCF0:USTF0",1732004533925,0.16670409,91735.0,91730.0,0.10751777]
["bitfinex-derivatives","BTCF0:USTF0",1732004534131,0.16670409,91734.0,91730.0,0.10751777]
["bitfinex-derivatives","BTCF0:USTF0",1732004534424,0.16670409,91733.0,91730.0,0.10751777]
["bitfinex-derivatives","BTCF0:USTF0",1732004534626,0.054474,91736.0,91730.0,0.10751777]
["bitfinex-derivatives","BTCF0:USTF0",1732004534809,0.16680399,91735.0,91730.0,0.10751777]
["bitfinex-derivatives","BTCF0:USTF0",1732004535017,0.054474,91736.0,91730.0,0.10751777]
["bitfinex-derivatives","BTCF0:USTF0",1732004535018,0.16680399,91734.0,91730.0,0.10751777]
["bitfinex-derivatives","BTCF0:USTF0",1732004535218,0.054474,91736.0,91735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004535917,0.054477,91731.0,91730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732004536114,0.22141249,91731.0,91730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732004536318,0.28173207,91731.0,91730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004536522,0.22141249,91731.0,91730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004536820,0.054483,91720.0,91714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732004537014,0.0331,91719.0,91714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732004537433,0.0331,91719.0,91711.0,0.15973395]
["bitfinex-derivatives","BTCF0:USTF0",1732004537634,0.0331,91719.0,91711.0,0.21973395]
["bitfinex-derivatives","BTCF0:USTF0",1732004537635,0.054526,91715.0,91711.0,0.21973395]
["bitfinex-derivatives","BTCF0:USTF0",1732004537924,0.054491,91707.0,91706.0,0.00175883]
["bitfinex-derivatives","BTCF0:USTF0",1732004538325,0.086287,91714.0,91710.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732004538629,0.054487,91713.0,91710.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732004539218,0.0318,91714.0,91706.0,0.00175883]
["bitfinex-derivatives","BTCF0:USTF0",1732004539413,0.054489,91710.0,91706.0,0.00175883]
["bitfinex-derivatives","BTCF0:USTF0",1732004539614,0.054491,91707.0,91706.0,0.00175883]
["bitfinex-derivatives","BTCF0:USTF0",1732004540232,0.054498,91696.0,91688.0,0.2377875]
["bitfinex-derivatives","BTCF0:USTF0",1732004540425,0.085998,91695.0,91689.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732004540725,0.054499,91694.0,91689.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732004540922,0.0545,91692.0,91688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004541324,0.0545,91692.0,91689.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732004542520,0.0333,91694.0,91689.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732004542732,0.054501,91691.0,91689.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732004542919,0.054501,91691.0,91689.0,0.02812276]
["bitfinex-derivatives","BTCF0:USTF0",1732004543526,0.0307,91690.0,91689.0,0.02812276]
["bitfinex-derivatives","BTCF0:USTF0",1732004544232,0.0307,91690.0,91689.0,0.05612276]
["bitfinex-derivatives","BTCF0:USTF0",1732004545629,0.0307,91690.0,91689.0,0.02812276]
["bitfinex-derivatives","BTCF0:USTF0",1732004545822,0.0327,91690.0,91689.0,0.05612276]
["bitfinex-derivatives","BTCF0:USTF0",1732004551532,0.087201,91690.0,91689.0,0.05612276]
["bitfinex-derivatives","BTCF0:USTF0",1732004551938,0.087201,91690.0,91689.0,0.11093517]
["bitfinex-derivatives","BTCF0:USTF0",1732004553230,0.087201,91690.0,91689.0,0.23289742]
["bitfinex-derivatives","BTCF0:USTF0",1732004553231,0.002,91690.0,91689.0,0.23289742]
["bitfinex-derivatives","BTCF0:USTF0",1732004554735,0.002,91690.0,91689.0,0.17839542]
["bitfinex-derivatives","BTCF0:USTF0",1732004555034,0.002,91690.0,91689.0,0.05612276]
["bitfinex-derivatives","BTCF0:USTF0",1732004555339,0.056501,91690.0,91689.0,0.05612276]
["bitfinex-derivatives","BTCF0:USTF0",1732004558926,0.002,91690.0,91689.0,0.11062476]
["bitfinex-derivatives","BTCF0:USTF0",1732004566045,0.0051,91701.0,91689.0,0.11062476]
["bitfinex-derivatives","BTCF0:USTF0",1732004566046,0.0051,91701.0,91689.0,0.79782476]
["bitfinex-derivatives","BTCF0:USTF0",1732004566340,0.0054,91712.0,91700.0,0.26770678]
["bitfinex-derivatives","BTCF0:USTF0",1732004566537,0.0054,91726.0,91713.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732004566743,0.05448,91727.0,91714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732004567439,0.0625,91730.0,91712.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732004567642,0.054488,91712.0,91711.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1732004567841,0.054488,91712.0,91711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004569840,0.077488,91712.0,91711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004570241,0.023,91712.0,91711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004573438,0.019,91712.0,91711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004574142,0.025,91712.0,91711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004575741,0.021,91712.0,91711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004576242,0.02,91712.0,91711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004576845,0.021,91712.0,91711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004578154,0.021,91712.0,91711.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732004579347,0.019,91712.0,91711.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732004579944,0.023,91712.0,91711.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732004580142,0.023,91712.0,91711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004580647,0.021,91712.0,91711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004580851,0.075488,91712.0,91711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004581242,0.054492,91705.0,91704.0,0.05472269]
["bitfinex-derivatives","BTCF0:USTF0",1732004581443,0.054492,91705.0,91699.0,0.144175]
["bitfinex-derivatives","BTCF0:USTF0",1732004581643,0.054532,91705.0,91699.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1732004581844,0.054532,91705.0,91700.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732004582059,4e-05,91705.0,91696.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1732004582242,0.054493,91703.0,91698.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732004583261,0.054493,91703.0,91696.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1732004583442,4e-05,91705.0,91693.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004583443,0.054499,91694.0,91693.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004583643,0.0325,91702.0,91686.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732004583850,0.054499,91694.0,91686.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732004584067,0.054499,91694.0,91687.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732004584452,0.054499,91694.0,91689.0,0.05388213]
["bitfinex-derivatives","BTCF0:USTF0",1732004584754,0.054499,91694.0,91693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004584755,0.056499,91694.0,91693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004586147,0.056499,91694.0,91691.0,0.02180907]
["bitfinex-derivatives","BTCF0:USTF0",1732004586552,0.056499,91694.0,91693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004586865,0.056499,91694.0,91693.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004587353,0.054499,91694.0,91691.0,0.07780907]
["bitfinex-derivatives","BTCF0:USTF0",1732004587552,0.002,91694.0,91693.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732004588049,0.002,91694.0,91693.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1732004588660,0.002,91694.0,91693.0,0.146899]
["bitfinex-derivatives","BTCF0:USTF0",1732004589162,0.0051,91704.0,91693.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1732004589357,4e-05,91705.0,91693.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1732004589358,0.002,91694.0,91693.0,0.174899]
["bitfinex-derivatives","BTCF0:USTF0",1732004589659,0.002,91694.0,91693.0,0.264579]
["bitfinex-derivatives","BTCF0:USTF0",1732004590963,0.002,91704.0,91696.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732004591349,0.002,91704.0,91703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004591569,4e-05,91705.0,91703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004591960,4e-05,91705.0,91704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004593963,0.01604,91705.0,91704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004603862,0.06955376,91705.0,91704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004605170,0.06955376,91705.0,91704.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1732004605569,0.22039229,91705.0,91704.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1732004605770,0.16687853,91705.0,91704.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1732004608058,0.16687853,91705.0,91692.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732004608059,0.054499,91694.0,91692.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004608377,0.65509642,91705.0,91690.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732004608378,0.03024,91693.0,91690.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732004608668,0.054541,91691.0,91686.0,0.10895442]
["bitfinex-derivatives","BTCF0:USTF0",1732004608867,0.054501,91690.0,91686.0,0.10895442]
["bitfinex-derivatives","BTCF0:USTF0",1732004609067,0.054541,91690.0,91686.0,0.10895442]
["bitfinex-derivatives","BTCF0:USTF0",1732004609370,4e-05,91690.0,91686.0,0.05445142]
["bitfinex-derivatives","BTCF0:USTF0",1732004609564,4e-05,91690.0,91689.0,0.02193605]
["bitfinex-derivatives","BTCF0:USTF0",1732004610575,4e-05,91690.0,91689.0,0.04993605]
["bitfinex-derivatives","BTCF0:USTF0",1732004611168,0.00204,91690.0,91689.0,0.07793605]
["bitfinex-derivatives","BTCF0:USTF0",1732004616976,0.00204,91690.0,91689.0,0.13243805]
["bitfinex-derivatives","BTCF0:USTF0",1732004626384,0.00204,91690.0,91689.0,0.19988291]
["bitfinex-derivatives","BTCF0:USTF0",1732004628089,0.00204,91690.0,91689.0,0.26358291]
["bitfinex-derivatives","BTCF0:USTF0",1732004628982,0.00204,91690.0,91689.0,0.33102777]
["bitfinex-derivatives","BTCF0:USTF0",1732004629188,0.00514,91705.0,91700.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732004629488,4e-05,91705.0,91704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004631383,4e-05,91705.0,91704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004631580,0.01604,91705.0,91704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004635290,0.08348486,91705.0,91704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004635476,0.13797686,91705.0,91704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004638993,0.08348486,91705.0,91704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004639290,0.01604,91705.0,91704.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1732004640187,0.01604,91705.0,91704.0,0.07464216]
["bitfinex-derivatives","BTCF0:USTF0",1732004640493,0.01604,91705.0,91704.0,0.21141786]
["bitfinex-derivatives","BTCF0:USTF0",1732004642590,0.01604,91705.0,91704.0,0.12193786]
["bitfinex-derivatives","BTCF0:USTF0",1732004642793,0.01604,91705.0,91704.0,0.21141786]
["bitfinex-derivatives","BTCF0:USTF0",1732004643198,0.016,91705.0,91704.0,0.21141786]
["bitfinex-derivatives","BTCF0:USTF0",1732004643492,0.016,91705.0,91704.0,0.12193786]
["bitfinex-derivatives","BTCF0:USTF0",1732004643795,0.016,91705.0,91704.0,0.21141786]
["bitfinex-derivatives","BTCF0:USTF0",1732004644293,0.016,91705.0,91704.0,0.143973]
["bitfinex-derivatives","BTCF0:USTF0",1732004644881,0.016,91705.0,91704.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732004645296,0.016,91705.0,91704.0,0.143973]
["bitfinex-derivatives","BTCF0:USTF0",1732004647691,0.016,91705.0,91704.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732004648087,0.002,91705.0,91704.0,0.171973]
["bitfinex-derivatives","BTCF0:USTF0",1732004648591,0.002,91705.0,91704.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1732004649094,0.002,91705.0,91704.0,0.110493]
["bitfinex-derivatives","BTCF0:USTF0",1732004649489,0.0051,91717.0,91704.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1732004649690,0.0051,91722.0,91716.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732004649997,0.05448,91725.0,91717.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732004650185,0.14274245,91724.0,91717.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732004650393,0.05448,91725.0,91717.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732004650394,0.14274245,91723.0,91717.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732004650595,0.14274245,91722.0,91717.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732004650897,0.05448,91725.0,91717.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732004651090,0.00148,91729.0,91716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004651291,0.00148,91729.0,91718.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732004651292,0.02,91722.0,91718.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732004652795,0.054478,91729.0,91718.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732004652996,0.002,91722.0,91718.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732004653197,0.002,91722.0,91721.0,0.10654357]
["bitfinex-derivatives","BTCF0:USTF0",1732004653588,0.002,91722.0,91721.0,0.16102657]
["bitfinex-derivatives","BTCF0:USTF0",1732004655202,0.002,91722.0,91721.0,0.18602657]
["bitfinex-derivatives","BTCF0:USTF0",1732004655705,0.0051,91731.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732004655893,0.0691,91733.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732004655894,0.064,91733.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732004656300,0.14185899,91732.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732004656495,0.064,91733.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732004656701,0.14185899,91732.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732004656903,0.064,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004657305,0.085,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004657699,0.22683346,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004658005,0.28130946,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004659001,0.26030946,91733.0,91732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004659709,0.26030946,91733.0,91732.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004659710,0.28130946,91733.0,91732.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004662509,0.139476,91733.0,91732.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004663115,0.118476,91733.0,91732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004663412,0.139476,91733.0,91732.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732004663616,0.139476,91733.0,91732.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004665315,0.138476,91733.0,91732.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004665812,0.118476,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004666011,0.136476,91733.0,91732.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004669615,0.27763411,91733.0,91732.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004670221,0.136476,91733.0,91732.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004672423,0.136476,91733.0,91731.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732004672424,0.054477,91732.0,91731.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732004672614,0.1956229,91732.0,91731.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732004673607,0.2156229,91732.0,91731.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1732004674221,0.2156229,91732.0,91731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004682333,0.5426629,91732.0,91731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004682513,0.054485,91717.0,91716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004682915,0.054525,91717.0,91716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004683518,0.381605,91717.0,91716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004683823,0.19791298,91717.0,91716.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004684020,0.5923928,91717.0,91716.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004684220,0.26518648,91717.0,91716.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004685726,0.26318648,91717.0,91716.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004685920,0.28818648,91717.0,91716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004686519,0.6147637,91717.0,91716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004686718,0.054492,91705.0,91704.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732004687026,0.054499,91693.0,91692.0,0.06638747]
["bitfinex-derivatives","BTCF0:USTF0",1732004687219,0.054499,91693.0,91692.0,0.05618747]
["bitfinex-derivatives","BTCF0:USTF0",1732004687415,0.054539,91693.0,91692.0,0.05618747]
["bitfinex-derivatives","BTCF0:USTF0",1732004687820,0.054539,91693.0,91692.0,0.11068747]
["bitfinex-derivatives","BTCF0:USTF0",1732004689229,4e-05,91693.0,91692.0,0.17808729]
["bitfinex-derivatives","BTCF0:USTF0",1732004689432,4e-05,91693.0,91692.0,0.20608729]
["bitfinex-derivatives","BTCF0:USTF0",1732004689433,0.00204,91693.0,91692.0,0.20608729]
["bitfinex-derivatives","BTCF0:USTF0",1732004689624,0.00204,91693.0,91692.0,0.27348711]
["bitfinex-derivatives","BTCF0:USTF0",1732004689924,0.00204,91693.0,91692.0,0.20608729]
["bitfinex-derivatives","BTCF0:USTF0",1732004690334,0.00204,91693.0,91692.0,0.23408729]
["bitfinex-derivatives","BTCF0:USTF0",1732004691018,0.00204,91693.0,91692.0,0.17958729]
["bitfinex-derivatives","BTCF0:USTF0",1732004692933,0.00204,91693.0,91692.0,0.05763583]
["bitfinex-derivatives","BTCF0:USTF0",1732004697436,0.056539,91693.0,91692.0,0.05763583]
["bitfinex-derivatives","BTCF0:USTF0",1732004700642,0.00204,91693.0,91692.0,0.05763583]
["bitfinex-derivatives","BTCF0:USTF0",1732004704535,0.00204,91693.0,91692.0,0.11213583]
["bitfinex-derivatives","BTCF0:USTF0",1732004708738,0.0051,91705.0,91692.0,0.48942467]
["bitfinex-derivatives","BTCF0:USTF0",1732004708944,0.0051,91711.0,91710.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732004709148,0.0051,91723.0,91718.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732004709343,0.054479,91727.0,91718.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732004709538,0.054479,91727.0,91722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004709742,0.054479,91727.0,91726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004709953,0.054479,91727.0,91722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004710448,0.0624,91728.0,91722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004710449,4e-05,91723.0,91722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004711640,4e-05,91723.0,91722.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732004712034,4e-05,91723.0,91722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004712353,4e-05,91723.0,91722.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004713947,4e-05,91723.0,91722.0,0.110522]
["bitfinex-derivatives","BTCF0:USTF0",1732004717657,4e-05,91723.0,91722.0,0.199722]
["bitfinex-derivatives","BTCF0:USTF0",1732004717848,0.0051,91737.0,91722.0,0.199722]
["bitfinex-derivatives","BTCF0:USTF0",1732004718040,0.01342,91739.0,91732.0,0.0674041]
["bitfinex-derivatives","BTCF0:USTF0",1732004718041,0.00832,91739.0,91732.0,0.0674041]
["bitfinex-derivatives","BTCF0:USTF0",1732004718249,0.0329,91741.0,91736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004718640,0.054473,91738.0,91736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004719060,0.054473,91737.0,91736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004720956,0.054473,91737.0,91736.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004721353,0.054473,91737.0,91736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004721546,0.061473,91737.0,91736.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004723745,0.058473,91737.0,91736.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1732004724351,0.054473,91737.0,91736.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1732004725164,0.054473,91737.0,91736.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1732004725366,0.054473,91737.0,91736.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1732004725957,0.054473,91737.0,91736.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1732004726867,0.054473,91737.0,91736.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1732004727451,0.057473,91737.0,91736.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1732004727766,0.057473,91737.0,91736.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1732004728462,0.058473,91737.0,91736.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004729351,0.061473,91737.0,91736.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004729751,0.058473,91737.0,91736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004729956,0.061473,91737.0,91736.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004730853,0.061473,91737.0,91736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004731057,0.061473,91737.0,91736.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004733853,0.057473,91737.0,91736.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004734057,0.061473,91737.0,91736.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004735158,0.007,91737.0,91736.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1732004735462,0.003,91737.0,91736.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1732004735668,0.007,91737.0,91736.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1732004735868,0.007,91737.0,91736.0,0.11068598]
["bitfinex-derivatives","BTCF0:USTF0",1732004736961,0.007,91737.0,91736.0,0.10968598]
["bitfinex-derivatives","BTCF0:USTF0",1732004737952,0.003,91737.0,91736.0,0.10968598]
["bitfinex-derivatives","BTCF0:USTF0",1732004738261,0.007,91737.0,91736.0,0.10968598]
["bitfinex-derivatives","BTCF0:USTF0",1732004738955,0.003,91737.0,91736.0,0.13768598]
["bitfinex-derivatives","BTCF0:USTF0",1732004739861,0.054472,91739.0,91736.0,0.16468598]
["bitfinex-derivatives","BTCF0:USTF0",1732004740261,0.00011935,91742.0,91736.0,0.16468598]
["bitfinex-derivatives","BTCF0:USTF0",1732004740262,0.054473,91738.0,91736.0,0.16468598]
["bitfinex-derivatives","BTCF0:USTF0",1732004743868,0.054473,91738.0,91736.0,0.13668598]
["bitfinex-derivatives","BTCF0:USTF0",1732004744066,0.054473,91738.0,91736.0,0.16468598]
["bitfinex-derivatives","BTCF0:USTF0",1732004746171,0.00011935,91742.0,91736.0,0.16468598]
["bitfinex-derivatives","BTCF0:USTF0",1732004746560,0.05458935,91742.0,91741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004747963,0.05458935,91742.0,91741.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732004748175,0.05458935,91742.0,91741.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732004749372,0.05458935,91742.0,91741.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1732004749567,0.05458935,91742.0,91741.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732004750478,0.05458935,91742.0,91741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004750674,0.05458935,91742.0,91741.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732004751171,0.05758935,91742.0,91741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004751369,0.05758935,91742.0,91741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004751677,0.0051,91754.0,91742.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1732004751873,0.26006123,91783.0,91742.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1732004751874,0.0054,91767.0,91753.0,0.0674041]
["bitfinex-derivatives","BTCF0:USTF0",1732004752170,0.0054,91781.0,91766.0,0.0674441]
["bitfinex-derivatives","BTCF0:USTF0",1732004752360,0.054448,91779.0,91767.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1732004752564,0.054448,91779.0,91768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004752759,0.054448,91779.0,91768.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1732004753874,0.01079,91769.0,91768.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1732004754271,0.01079,91769.0,91768.0,0.0281765]
["bitfinex-derivatives","BTCF0:USTF0",1732004754272,0.00779,91769.0,91768.0,0.0281765]
["bitfinex-derivatives","BTCF0:USTF0",1732004754569,0.00779,91769.0,91768.0,0.0531765]
["bitfinex-derivatives","BTCF0:USTF0",1732004754868,0.00779,91769.0,91768.0,0.10767409]
["bitfinex-derivatives","BTCF0:USTF0",1732004755073,0.00779,91769.0,91768.0,0.0531765]
["bitfinex-derivatives","BTCF0:USTF0",1732004756069,0.00010081,91781.0,91768.0,0.10687851]
["bitfinex-derivatives","BTCF0:USTF0",1732004756267,0.00010081,91781.0,91780.0,0.16085236]
["bitfinex-derivatives","BTCF0:USTF0",1732004756481,0.00010081,91781.0,91780.0,0.16089236]
["bitfinex-derivatives","BTCF0:USTF0",1732004757575,0.00010081,91781.0,91780.0,0.16289236]
["bitfinex-derivatives","BTCF0:USTF0",1732004757974,0.00210081,91781.0,91780.0,0.16289236]
["bitfinex-derivatives","BTCF0:USTF0",1732004759575,0.00210081,91781.0,91780.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1732004768472,0.00210081,91781.0,91780.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1732004769585,0.00010081,91781.0,91780.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1732004769783,0.00010081,91781.0,91780.0,0.110488]
["bitfinex-derivatives","BTCF0:USTF0",1732004769978,0.00010081,91781.0,91780.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004770688,0.05454781,91781.0,91780.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004771879,0.05454781,91781.0,91780.0,0.110488]
["bitfinex-derivatives","BTCF0:USTF0",1732004773077,0.05454781,91781.0,91780.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732004773890,0.05454781,91781.0,91780.0,0.01065808]
["bitfinex-derivatives","BTCF0:USTF0",1732004774385,0.12188804,91781.0,91780.0,0.01065808]
["bitfinex-derivatives","BTCF0:USTF0",1732004776181,0.15588804,91781.0,91780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732004776685,0.13788804,91781.0,91780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004776879,0.14088804,91781.0,91780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004777075,0.15888804,91781.0,91780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732004777281,0.15888804,91781.0,91780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004777282,0.13988804,91781.0,91780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004777480,0.13988804,91781.0,91780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732004777481,0.15888804,91781.0,91780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732004777896,0.13988804,91781.0,91780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732004778189,0.16188804,91781.0,91780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732004778894,0.054452,91772.0,91771.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004779093,0.054452,91772.0,91768.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732004779094,0.054454,91769.0,91768.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732004780487,0.073454,91769.0,91768.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732004780786,0.098454,91769.0,91768.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1732004781193,0.15190489,91769.0,91768.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1732004781377,0.28491986,91769.0,91768.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1732004783194,0.15190489,91769.0,91768.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1732004783888,0.28506049,91769.0,91768.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1732004784285,0.15190489,91769.0,91768.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1732004788787,0.47582489,91769.0,91768.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1732004789291,0.12990489,91769.0,91768.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1732004789482,0.54316512,91769.0,91768.0,0.0041365]
["bitfinex-derivatives","BTCF0:USTF0",1732004789689,0.054458,91763.0,91762.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004789890,0.054461,91757.0,91756.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004790100,0.054467,91748.0,91747.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732004790290,0.054469,91744.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732004790693,0.054509,91744.0,91743.0,0.00111123]
["bitfinex-derivatives","BTCF0:USTF0",1732004791794,0.057509,91744.0,91743.0,0.00111123]
["bitfinex-derivatives","BTCF0:USTF0",1732004792198,0.057509,91744.0,91743.0,0.05558123]
["bitfinex-derivatives","BTCF0:USTF0",1732004793308,0.076509,91744.0,91743.0,0.05858123]
["bitfinex-derivatives","BTCF0:USTF0",1732004793690,0.064509,91744.0,91743.0,0.12392146]
["bitfinex-derivatives","BTCF0:USTF0",1732004793895,0.02404,91744.0,91743.0,0.12592146]
["bitfinex-derivatives","BTCF0:USTF0",1732004795291,0.02404,91744.0,91743.0,0.12492146]
["bitfinex-derivatives","BTCF0:USTF0",1732004798302,0.01004,91744.0,91743.0,0.12292146]
["bitfinex-derivatives","BTCF0:USTF0",1732004798496,0.01304,91744.0,91743.0,0.13692146]
["bitfinex-derivatives","BTCF0:USTF0",1732004799096,0.00304,91744.0,91743.0,0.13592146]
["bitfinex-derivatives","BTCF0:USTF0",1732004799297,0.00604,91744.0,91743.0,0.14892146]
["bitfinex-derivatives","BTCF0:USTF0",1732004800190,0.00604,91744.0,91743.0,0.13792146]
["bitfinex-derivatives","BTCF0:USTF0",1732004800595,0.00304,91744.0,91743.0,0.12492146]
["bitfinex-derivatives","BTCF0:USTF0",1732004800797,0.00604,91744.0,91743.0,0.12892146]
["bitfinex-derivatives","BTCF0:USTF0",1732004800993,0.00604,91744.0,91743.0,0.12592146]
["bitfinex-derivatives","BTCF0:USTF0",1732004802208,0.00604,91744.0,91743.0,0.12192146]
["bitfinex-derivatives","BTCF0:USTF0",1732004802209,0.00304,91744.0,91743.0,0.12192146]
["bitfinex-derivatives","BTCF0:USTF0",1732004802411,0.00604,91744.0,91743.0,0.13492146]
["bitfinex-derivatives","BTCF0:USTF0",1732004803701,0.00604,91744.0,91743.0,0.13992146]
["bitfinex-derivatives","BTCF0:USTF0",1732004804700,0.00604,91744.0,91743.0,0.01811123]
["bitfinex-derivatives","BTCF0:USTF0",1732004804701,0.060509,91744.0,91743.0,0.01811123]
["bitfinex-derivatives","BTCF0:USTF0",1732004805701,0.060509,91744.0,91743.0,0.00358364]
["bitfinex-derivatives","BTCF0:USTF0",1732004805910,0.060509,91744.0,91738.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004805911,0.054472,91739.0,91738.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004806208,0.054472,91739.0,91732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004806209,0.054476,91733.0,91732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004806399,4e-05,91739.0,91727.0,0.00163534]
["bitfinex-derivatives","BTCF0:USTF0",1732004806600,0.054479,91728.0,91727.0,0.00163534]
["bitfinex-derivatives","BTCF0:USTF0",1732004806796,0.054479,91728.0,91727.0,0.00176194]
["bitfinex-derivatives","BTCF0:USTF0",1732004807312,0.054519,91728.0,91727.0,0.00176194]
["bitfinex-derivatives","BTCF0:USTF0",1732004807615,0.054519,91728.0,91727.0,0.00476194]
["bitfinex-derivatives","BTCF0:USTF0",1732004808216,0.057519,91728.0,91727.0,0.00476194]
["bitfinex-derivatives","BTCF0:USTF0",1732004808907,0.057519,91728.0,91727.0,0.00976194]
["bitfinex-derivatives","BTCF0:USTF0",1732004809710,0.059519,91728.0,91727.0,0.00476194]
["bitfinex-derivatives","BTCF0:USTF0",1732004810112,0.056519,91728.0,91727.0,0.00176194]
["bitfinex-derivatives","BTCF0:USTF0",1732004810313,0.059519,91728.0,91727.0,0.00176194]
["bitfinex-derivatives","BTCF0:USTF0",1732004810507,0.068519,91728.0,91727.0,0.00176194]
["bitfinex-derivatives","BTCF0:USTF0",1732004810813,0.077519,91728.0,91727.0,0.00176194]
["bitfinex-derivatives","BTCF0:USTF0",1732004811012,0.18402535,91728.0,91727.0,0.00176194]
["bitfinex-derivatives","BTCF0:USTF0",1732004811202,0.18402535,91728.0,91727.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1732004811617,0.31754887,91728.0,91727.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1732004811806,0.31754785,91728.0,91727.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1732004812112,0.31654785,91728.0,91727.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1732004812707,0.4230542,91728.0,91718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004813021,0.16099035,91719.0,91718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004813219,0.16099035,91719.0,91709.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004813220,0.054489,91710.0,91709.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004813402,0.054489,91710.0,91708.0,0.02179196]
["bitfinex-derivatives","BTCF0:USTF0",1732004813606,0.054529,91710.0,91708.0,0.02179196]
["bitfinex-derivatives","BTCF0:USTF0",1732004813807,4e-05,91709.0,91708.0,0.02179196]
["bitfinex-derivatives","BTCF0:USTF0",1732004814107,4e-05,91709.0,91708.0,0.02186974]
["bitfinex-derivatives","BTCF0:USTF0",1732004816108,0.00304,91709.0,91708.0,0.02586974]
["bitfinex-derivatives","BTCF0:USTF0",1732004816315,0.00604,91709.0,91708.0,0.02586974]
["bitfinex-derivatives","BTCF0:USTF0",1732004816919,0.00604,91709.0,91708.0,0.08035974]
["bitfinex-derivatives","BTCF0:USTF0",1732004818216,0.0054,91727.0,91709.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732004818405,0.0619,91738.0,91718.0,0.10650635]
["bitfinex-derivatives","BTCF0:USTF0",1732004818406,0.0054,91736.0,91718.0,0.10650635]
["bitfinex-derivatives","BTCF0:USTF0",1732004818605,0.054477,91730.0,91720.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732004818812,0.10650635,91733.0,91720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004819216,0.16098235,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004819919,0.16398235,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004820123,0.16598235,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004820424,0.18998235,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004821009,0.16298235,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004821221,0.18998235,91733.0,91732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004821617,0.20898235,91733.0,91732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004822126,0.34339611,91733.0,91732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004822528,0.34341893,91733.0,91732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004823024,0.31641992,91733.0,91732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004823323,0.34341992,91733.0,91732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004823619,0.31641992,91733.0,91732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004823819,0.20898235,91733.0,91732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004824245,0.34338603,91733.0,91732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004824413,0.34344908,91733.0,91732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004824619,0.20898235,91733.0,91732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004824922,0.054483,91721.0,91720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004825124,0.054488,91712.0,91711.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004825317,0.054488,91712.0,91708.0,0.02186974]
["bitfinex-derivatives","BTCF0:USTF0",1732004825629,0.054488,91712.0,91710.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732004826317,0.054488,91712.0,91708.0,0.02186974]
["bitfinex-derivatives","BTCF0:USTF0",1732004826318,0.05449,91709.0,91708.0,0.02186974]
["bitfinex-derivatives","BTCF0:USTF0",1732004826520,0.16099635,91709.0,91708.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004827329,0.16103635,91709.0,91708.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004827729,0.16103635,91709.0,91708.0,0.00607778]
["bitfinex-derivatives","BTCF0:USTF0",1732004828327,0.16103635,91709.0,91708.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004828522,0.17403635,91709.0,91708.0,0.00107778]
["bitfinex-derivatives","BTCF0:USTF0",1732004828725,0.18903635,91709.0,91708.0,0.00107778]
["bitfinex-derivatives","BTCF0:USTF0",1732004830323,0.24391964,91709.0,91708.0,0.00107778]
["bitfinex-derivatives","BTCF0:USTF0",1732004831827,0.24391964,91709.0,91702.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004831828,0.054493,91703.0,91702.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004832015,0.57103964,91709.0,91694.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004832016,0.08872,91704.0,91694.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004832218,0.0545,91691.0,91690.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004832424,0.044306,91681.0,91679.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732004832831,4e-05,91680.0,91679.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732004833129,4e-05,91680.0,91679.0,0.03262451]
["bitfinex-derivatives","BTCF0:USTF0",1732004834726,0.00204,91680.0,91679.0,0.03762451]
["bitfinex-derivatives","BTCF0:USTF0",1732004835029,0.00504,91680.0,91679.0,0.00512451]
["bitfinex-derivatives","BTCF0:USTF0",1732004835417,0.054518,91662.0,91661.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732004835615,0.054518,91662.0,91650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732004835835,0.054558,91662.0,91650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732004836125,4e-05,91661.0,91651.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732004836632,4e-05,91661.0,91660.0,0.00174559]
["bitfinex-derivatives","BTCF0:USTF0",1732004836815,4e-05,91661.0,91660.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732004837928,0.00304,91661.0,91660.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732004838524,0.00604,91661.0,91660.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732004840232,0.00304,91661.0,91660.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732004840533,0.060558,91661.0,91660.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004841224,0.125358,91661.0,91660.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004841928,0.541278,91661.0,91660.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004842135,0.53841752,91661.0,91660.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004842428,0.54141752,91661.0,91660.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004843431,0.54141752,91661.0,91638.0,0.02182203]
["bitfinex-derivatives","BTCF0:USTF0",1732004843631,0.054531,91639.0,91638.0,0.02182203]
["bitfinex-derivatives","BTCF0:USTF0",1732004843937,0.054571,91639.0,91638.0,0.02182203]
["bitfinex-derivatives","BTCF0:USTF0",1732004844623,0.054571,91639.0,91638.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004845333,0.057571,91639.0,91638.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004845726,0.060571,91639.0,91638.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004846426,0.16707735,91639.0,91638.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004847437,0.00604,91639.0,91638.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004847941,0.00604,91639.0,91638.0,0.106607]
["bitfinex-derivatives","BTCF0:USTF0",1732004848125,0.00604,91639.0,91638.0,0.116607]
["bitfinex-derivatives","BTCF0:USTF0",1732004848420,0.00604,91639.0,91638.0,0.01010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004848626,0.00604,91639.0,91638.0,0.10462065]
["bitfinex-derivatives","BTCF0:USTF0",1732004851232,0.00604,91639.0,91638.0,0.15894522]
["bitfinex-derivatives","BTCF0:USTF0",1732004851428,0.00604,91639.0,91638.0,0.10462065]
["bitfinex-derivatives","BTCF0:USTF0",1732004854832,0.00604,91639.0,91638.0,0.01010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004855032,0.060571,91639.0,91638.0,0.01010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004856035,0.060571,91639.0,91638.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004857537,0.057571,91639.0,91638.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004857733,0.060571,91639.0,91638.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004866048,0.00604,91639.0,91638.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004870551,0.00604,91639.0,91638.0,0.195936]
["bitfinex-derivatives","BTCF0:USTF0",1732004870735,0.00604,91639.0,91638.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1732004873953,0.0054,91658.0,91649.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732004874163,0.054522,91655.0,91649.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732004874446,0.054522,91655.0,91654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004874647,0.00017952,91661.0,91649.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732004874856,0.054524,91652.0,91649.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732004875053,4e-05,91650.0,91649.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732004875444,4e-05,91650.0,91638.0,0.22319478]
["bitfinex-derivatives","BTCF0:USTF0",1732004875761,0.11178587,91661.0,91638.0,0.02192673]
["bitfinex-derivatives","BTCF0:USTF0",1732004875762,4e-05,91639.0,91638.0,0.02192673]
["bitfinex-derivatives","BTCF0:USTF0",1732004877048,4e-05,91639.0,91638.0,0.04992673]
["bitfinex-derivatives","BTCF0:USTF0",1732004877651,0.00204,91639.0,91638.0,0.07792673]
["bitfinex-derivatives","BTCF0:USTF0",1732004880444,0.00204,91639.0,91638.0,0.05610065]
["bitfinex-derivatives","BTCF0:USTF0",1732004880445,0.056571,91639.0,91638.0,0.05610065]
["bitfinex-derivatives","BTCF0:USTF0",1732004884349,0.00204,91639.0,91638.0,0.05610065]
["bitfinex-derivatives","BTCF0:USTF0",1732004884553,0.00204,91639.0,91638.0,0.11063265]
["bitfinex-derivatives","BTCF0:USTF0",1732004885454,0.00204,91639.0,91638.0,0.3068007]
["bitfinex-derivatives","BTCF0:USTF0",1732004885649,0.00204,91639.0,91638.0,0.11063265]
["bitfinex-derivatives","BTCF0:USTF0",1732004889054,0.00404,91639.0,91638.0,0.11063265]
["bitfinex-derivatives","BTCF0:USTF0",1732004889753,0.00204,91639.0,91638.0,0.08263265]
["bitfinex-derivatives","BTCF0:USTF0",1732004889964,0.00204,91639.0,91638.0,0.11063265]
["bitfinex-derivatives","BTCF0:USTF0",1732004889965,0.00404,91639.0,91638.0,0.11063265]
["bitfinex-derivatives","BTCF0:USTF0",1732004890850,0.00204,91639.0,91638.0,0.11063265]
["bitfinex-derivatives","BTCF0:USTF0",1732004891054,0.00204,91639.0,91638.0,0.43799265]
["bitfinex-derivatives","BTCF0:USTF0",1732004891360,0.00204,91639.0,91638.0,0.40999265]
["bitfinex-derivatives","BTCF0:USTF0",1732004891557,0.00204,91639.0,91638.0,0.43799265]
["bitfinex-derivatives","BTCF0:USTF0",1732004892260,0.00204,91639.0,91638.0,0.11063265]
["bitfinex-derivatives","BTCF0:USTF0",1732004892762,0.00204,91639.0,91638.0,0.52530606]
["bitfinex-derivatives","BTCF0:USTF0",1732004894256,0.00204,91639.0,91638.0,0.85266606]
["bitfinex-derivatives","BTCF0:USTF0",1732004899370,0.00204,91639.0,91638.0,0.52530606]
["bitfinex-derivatives","BTCF0:USTF0",1732004899572,0.00204,91639.0,91638.0,0.61634606]
["bitfinex-derivatives","BTCF0:USTF0",1732004901464,0.00204,91639.0,91638.0,0.61681383]
["bitfinex-derivatives","BTCF0:USTF0",1732004901665,0.00204,91639.0,91638.0,0.11063265]
["bitfinex-derivatives","BTCF0:USTF0",1732004902565,0.00204,91639.0,91638.0,0.37218397]
["bitfinex-derivatives","BTCF0:USTF0",1732004903966,0.00204,91639.0,91638.0,0.11063265]
["bitfinex-derivatives","BTCF0:USTF0",1732004904476,0.00204,91639.0,91638.0,0.43754516]
["bitfinex-derivatives","BTCF0:USTF0",1732004904972,0.00204,91639.0,91638.0,0.43751902]
["bitfinex-derivatives","BTCF0:USTF0",1732004905174,4e-05,91639.0,91638.0,0.82454385]
["bitfinex-derivatives","BTCF0:USTF0",1732004905374,4e-05,91639.0,91638.0,0.85254385]
["bitfinex-derivatives","BTCF0:USTF0",1732004905863,4e-05,91639.0,91638.0,0.43751902]
["bitfinex-derivatives","BTCF0:USTF0",1732004906265,4e-05,91639.0,91638.0,0.85249654]
["bitfinex-derivatives","BTCF0:USTF0",1732004906658,4e-05,91639.0,91638.0,0.52561017]
["bitfinex-derivatives","BTCF0:USTF0",1732004910960,4e-05,91639.0,91638.0,0.52546475]
["bitfinex-derivatives","BTCF0:USTF0",1732004913079,4e-05,91639.0,91638.0,0.91701797]
["bitfinex-derivatives","BTCF0:USTF0",1732004914173,4e-05,91639.0,91638.0,0.52546475]
["bitfinex-derivatives","BTCF0:USTF0",1732004914676,4e-05,91639.0,91638.0,0.91790026]
["bitfinex-derivatives","BTCF0:USTF0",1732004915178,4e-05,91639.0,91638.0,0.52546475]
["bitfinex-derivatives","BTCF0:USTF0",1732004915360,4e-05,91639.0,91638.0,0.91790671]
["bitfinex-derivatives","BTCF0:USTF0",1732004916065,4e-05,91639.0,91638.0,0.52546475]
["bitfinex-derivatives","BTCF0:USTF0",1732004916374,4e-05,91639.0,91638.0,0.91790671]
["bitfinex-derivatives","BTCF0:USTF0",1732004917873,4e-05,91639.0,91638.0,0.98790671]
["bitfinex-derivatives","BTCF0:USTF0",1732004918067,4e-05,91639.0,91638.0,0.53546475]
["bitfinex-derivatives","BTCF0:USTF0",1732004919362,4e-05,91639.0,91638.0,0.50746475]
["bitfinex-derivatives","BTCF0:USTF0",1732004919672,4e-05,91639.0,91638.0,0.53546475]
["bitfinex-derivatives","BTCF0:USTF0",1732004920873,4e-05,91639.0,91638.0,1.02421018]
["bitfinex-derivatives","BTCF0:USTF0",1732004921575,4e-05,91639.0,91638.0,0.50746475]
["bitfinex-derivatives","BTCF0:USTF0",1732004922073,4e-05,91639.0,91638.0,0.53546475]
["bitfinex-derivatives","BTCF0:USTF0",1732004923479,0.0051,91650.0,91649.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732004923676,0.0305,91657.0,91656.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732004925769,0.0305,91657.0,91656.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1732004926366,0.0305,91657.0,91656.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1732004929281,0.0305,91657.0,91656.0,0.16549111]
["bitfinex-derivatives","BTCF0:USTF0",1732004929886,0.0305,91657.0,91656.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004930084,0.085021,91657.0,91656.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004932477,0.0305,91657.0,91656.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004934884,0.0305,91657.0,91656.0,0.31753124]
["bitfinex-derivatives","BTCF0:USTF0",1732004935581,0.0305,91657.0,91656.0,0.26153124]
["bitfinex-derivatives","BTCF0:USTF0",1732004935783,0.0305,91657.0,91656.0,0.31653124]
["bitfinex-derivatives","BTCF0:USTF0",1732004936180,0.0305,91657.0,91656.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732004936682,0.0305,91657.0,91656.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732004936886,0.0305,91657.0,91656.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732004937186,0.0305,91657.0,91656.0,0.31657583]
["bitfinex-derivatives","BTCF0:USTF0",1732004937872,0.0305,91657.0,91656.0,0.31757583]
["bitfinex-derivatives","BTCF0:USTF0",1732004938186,0.0305,91657.0,91656.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004938486,0.0305,91657.0,91656.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732004938683,0.0305,91657.0,91656.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732004939073,0.0305,91657.0,91656.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732004939883,0.00013952,91661.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732004940273,0.00013952,91661.0,91660.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732004940480,0.00013952,91661.0,91660.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1732004941190,0.00013952,91661.0,91660.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1732004941587,0.00013952,91661.0,91660.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1732004945583,0.22776359,91714.0,91676.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1732004945895,0.032,91735.0,91734.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732004946088,0.00056001,91749.0,91738.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732004946286,0.06750295,91753.0,91738.0,0.06750295]
["bitfinex-derivatives","BTCF0:USTF0",1732004946483,0.054465,91751.0,91748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004946702,0.054466,91749.0,91748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004946988,0.12196895,91749.0,91748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004947189,0.53764895,91749.0,91739.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004947389,0.06750295,91743.0,91740.0,0.19531757]
["bitfinex-derivatives","BTCF0:USTF0",1732004947589,0.06750295,91743.0,91739.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004947590,4e-05,91740.0,91739.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004947789,4e-05,91740.0,91739.0,0.19539716]
["bitfinex-derivatives","BTCF0:USTF0",1732004948182,4e-05,91740.0,91739.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004949094,4e-05,91740.0,91739.0,0.01807959]
["bitfinex-derivatives","BTCF0:USTF0",1732004949397,4e-05,91740.0,91739.0,0.02807959]
["bitfinex-derivatives","BTCF0:USTF0",1732004949599,4e-05,91740.0,91739.0,0.05607959]
["bitfinex-derivatives","BTCF0:USTF0",1732004951995,0.10647886,91743.0,91739.0,0.05607959]
["bitfinex-derivatives","BTCF0:USTF0",1732004952192,0.10647886,91743.0,91739.0,0.08255159]
["bitfinex-derivatives","BTCF0:USTF0",1732004952398,0.10647886,91743.0,91742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004954590,0.10647886,91743.0,91742.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1732004954985,0.10647886,91743.0,91742.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732004955188,0.43347886,91743.0,91742.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1732004955390,0.43347886,91743.0,91742.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1732004955698,0.52211886,91743.0,91742.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732004956095,0.52211886,91743.0,91742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732004956400,0.52211886,91743.0,91742.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732004957599,0.52211886,91743.0,91742.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732004957793,0.52611886,91743.0,91742.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732004958698,0.054471,91741.0,91722.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732004958996,0.054471,91741.0,91701.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732004958997,0.054483,91720.0,91717.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732004959198,0.054483,91720.0,91701.0,0.22701757]
["bitfinex-derivatives","BTCF0:USTF0",1732004959199,0.054483,91720.0,91706.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732004959498,0.054483,91720.0,91707.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732004959701,0.381563,91720.0,91719.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1732004961304,0.381563,91720.0,91700.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1732004961305,0.054487,91713.0,91700.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1732004961598,0.054533,91703.0,91701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732004961789,0.054533,91703.0,91697.0,0.02180683]
["bitfinex-derivatives","BTCF0:USTF0",1732004962397,0.054533,91703.0,91702.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1732004962698,0.054533,91703.0,91702.0,0.02058698]
["bitfinex-derivatives","BTCF0:USTF0",1732004963088,0.054533,91703.0,91702.0,0.01258698]
["bitfinex-derivatives","BTCF0:USTF0",1732004963292,0.060533,91703.0,91702.0,0.01258698]
["bitfinex-derivatives","BTCF0:USTF0",1732004964502,0.064533,91703.0,91702.0,0.00358698]
["bitfinex-derivatives","BTCF0:USTF0",1732004964703,0.058533,91703.0,91702.0,0.00358698]
["bitfinex-derivatives","BTCF0:USTF0",1732004965004,0.062533,91703.0,91702.0,0.00358698]
["bitfinex-derivatives","BTCF0:USTF0",1732004965591,0.063533,91703.0,91702.0,0.00558698]
["bitfinex-derivatives","BTCF0:USTF0",1732004966408,0.064533,91703.0,91702.0,0.00358698]
["bitfinex-derivatives","BTCF0:USTF0",1732004967202,0.060533,91703.0,91702.0,0.01158698]
["bitfinex-derivatives","BTCF0:USTF0",1732004968394,0.058533,91703.0,91702.0,0.00358698]
["bitfinex-derivatives","BTCF0:USTF0",1732004968590,0.062533,91703.0,91702.0,0.00358698]
["bitfinex-derivatives","BTCF0:USTF0",1732004969005,0.058533,91703.0,91702.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1732004970493,0.058533,91703.0,91702.0,0.00158698]
["bitfinex-derivatives","BTCF0:USTF0",1732004970695,0.058533,91703.0,91702.0,0.01158698]
["bitfinex-derivatives","BTCF0:USTF0",1732004971207,0.062533,91703.0,91702.0,0.00358698]
["bitfinex-derivatives","BTCF0:USTF0",1732004971898,0.11388341,91703.0,91702.0,0.01158698]
["bitfinex-derivatives","BTCF0:USTF0",1732004972606,0.11288341,91703.0,91702.0,0.01358698]
["bitfinex-derivatives","BTCF0:USTF0",1732004973201,0.11288341,91703.0,91702.0,0.00358698]
["bitfinex-derivatives","BTCF0:USTF0",1732004973404,0.11688341,91703.0,91702.0,0.00558698]
["bitfinex-derivatives","BTCF0:USTF0",1732004974104,0.11688341,91703.0,91702.0,0.20090455]
["bitfinex-derivatives","BTCF0:USTF0",1732004975211,0.11688341,91703.0,91702.0,0.00558698]
["bitfinex-derivatives","BTCF0:USTF0",1732004978207,0.11688341,91703.0,91702.0,0.20067753]
["bitfinex-derivatives","BTCF0:USTF0",1732004979805,0.11688341,91703.0,91702.0,0.19867753]
["bitfinex-derivatives","BTCF0:USTF0",1732004980013,0.11688341,91703.0,91702.0,0.20067753]
["bitfinex-derivatives","BTCF0:USTF0",1732004980206,0.11688341,91703.0,91702.0,0.00558698]
["bitfinex-derivatives","BTCF0:USTF0",1732004981698,0.11688341,91703.0,91702.0,0.00411698]
["bitfinex-derivatives","BTCF0:USTF0",1732004984317,0.11688341,91703.0,91702.0,0.26552746]
["bitfinex-derivatives","BTCF0:USTF0",1732004985208,0.11688341,91703.0,91702.0,0.00411698]
["bitfinex-derivatives","BTCF0:USTF0",1732004988128,0.11688341,91703.0,91702.0,0.48054087]
["bitfinex-derivatives","BTCF0:USTF0",1732004988417,0.18433963,91703.0,91702.0,0.48054087]
["bitfinex-derivatives","BTCF0:USTF0",1732004993620,0.18033963,91703.0,91702.0,0.47854087]
["bitfinex-derivatives","BTCF0:USTF0",1732004993816,0.18433963,91703.0,91702.0,0.48054087]
["bitfinex-derivatives","BTCF0:USTF0",1732004996120,0.18433963,91703.0,91702.0,0.4806748]
["bitfinex-derivatives","BTCF0:USTF0",1732004996514,0.27297963,91703.0,91702.0,0.4806748]
["bitfinex-derivatives","BTCF0:USTF0",1732005000427,0.27297963,91703.0,91702.0,0.00411698]
["bitfinex-derivatives","BTCF0:USTF0",1732005000619,0.41620603,91703.0,91702.0,0.00411698]
["bitfinex-derivatives","BTCF0:USTF0",1732005003517,0.51656598,91703.0,91702.0,0.00411698]
["bitfinex-derivatives","BTCF0:USTF0",1732005004225,0.37333958,91703.0,91702.0,0.00411698]
["bitfinex-derivatives","BTCF0:USTF0",1732005004528,0.27297963,91703.0,91702.0,0.00411698]
["bitfinex-derivatives","BTCF0:USTF0",1732005005123,0.27297963,91703.0,91702.0,0.08250988]
["bitfinex-derivatives","BTCF0:USTF0",1732005006119,0.27297963,91703.0,91702.0,0.04842601]
["bitfinex-derivatives","BTCF0:USTF0",1732005007428,0.27297963,91703.0,91702.0,0.03138407]
["bitfinex-derivatives","BTCF0:USTF0",1732005007630,0.27297963,91703.0,91702.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1732005008337,0.26997963,91703.0,91702.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1732005008520,0.27297963,91703.0,91702.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1732005008724,0.26897963,91703.0,91702.0,0.24270919]
["bitfinex-derivatives","BTCF0:USTF0",1732005009035,0.27297963,91703.0,91702.0,0.2174421]
["bitfinex-derivatives","BTCF0:USTF0",1732005009328,0.26897963,91703.0,91702.0,0.01915891]
["bitfinex-derivatives","BTCF0:USTF0",1732005009632,0.27297963,91703.0,91702.0,0.02115891]
["bitfinex-derivatives","BTCF0:USTF0",1732005010121,0.27297963,91703.0,91702.0,0.08250984]
["bitfinex-derivatives","BTCF0:USTF0",1732005011740,0.11688341,91703.0,91702.0,0.08250984]
["bitfinex-derivatives","BTCF0:USTF0",1732005011928,0.11688341,91703.0,91702.0,0.13500384]
["bitfinex-derivatives","BTCF0:USTF0",1732005011929,0.00404,91703.0,91702.0,0.13500384]
["bitfinex-derivatives","BTCF0:USTF0",1732005012240,0.06745622,91714.0,91702.0,0.08050984]
["bitfinex-derivatives","BTCF0:USTF0",1732005012425,0.054487,91713.0,91710.0,0.25064662]
["bitfinex-derivatives","BTCF0:USTF0",1732005012619,0.054487,91713.0,91711.0,0.10979286]
["bitfinex-derivatives","BTCF0:USTF0",1732005012941,0.054487,91713.0,91712.0,0.07839286]
["bitfinex-derivatives","BTCF0:USTF0",1732005013321,0.054487,91713.0,91712.0,0.11029286]
["bitfinex-derivatives","BTCF0:USTF0",1732005014326,0.058487,91713.0,91712.0,0.11229286]
["bitfinex-derivatives","BTCF0:USTF0",1732005015143,0.058487,91713.0,91712.0,0.10620901]
["bitfinex-derivatives","BTCF0:USTF0",1732005015825,0.054487,91713.0,91712.0,0.12920901]
["bitfinex-derivatives","BTCF0:USTF0",1732005016431,0.054487,91713.0,91712.0,0.34066555]
["bitfinex-derivatives","BTCF0:USTF0",1732005016631,0.054487,91713.0,91712.0,0.36866555]
["bitfinex-derivatives","BTCF0:USTF0",1732005017630,0.054487,91713.0,91712.0,0.36766555]
["bitfinex-derivatives","BTCF0:USTF0",1732005017835,0.00056001,91730.0,91712.0,0.5662672]
["bitfinex-derivatives","BTCF0:USTF0",1732005018019,0.12193422,91730.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732005018225,0.12193422,91730.0,91724.0,0.26122649]
["bitfinex-derivatives","BTCF0:USTF0",1732005018424,0.06745622,91725.0,91721.0,0.26122649]
["bitfinex-derivatives","BTCF0:USTF0",1732005018631,0.06745622,91725.0,91723.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732005018836,0.06745622,91725.0,91724.0,0.0442929]
["bitfinex-derivatives","BTCF0:USTF0",1732005020330,0.06745622,91725.0,91724.0,0.0462929]
["bitfinex-derivatives","BTCF0:USTF0",1732005021736,0.06745622,91725.0,91724.0,0.0742929]
["bitfinex-derivatives","BTCF0:USTF0",1732005021933,0.06745622,91725.0,91724.0,0.0722929]
["bitfinex-derivatives","BTCF0:USTF0",1732005022135,0.06745622,91725.0,91724.0,0.1002929]
["bitfinex-derivatives","BTCF0:USTF0",1732005023638,0.06745622,91725.0,91724.0,0.0992929]
["bitfinex-derivatives","BTCF0:USTF0",1732005023942,0.06745622,91725.0,91724.0,0.09929334]
["bitfinex-derivatives","BTCF0:USTF0",1732005024633,0.06745622,91725.0,91724.0,0.10029334]
["bitfinex-derivatives","BTCF0:USTF0",1732005024836,0.06745622,91725.0,91724.0,0.0730359]
["bitfinex-derivatives","BTCF0:USTF0",1732005025541,0.06745622,91725.0,91724.0,0.0450359]
["bitfinex-derivatives","BTCF0:USTF0",1732005025741,0.06745622,91725.0,91724.0,0.0730359]
["bitfinex-derivatives","BTCF0:USTF0",1732005026240,0.06745622,91725.0,91724.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732005029547,0.054479,91727.0,91724.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732005029746,0.054476,91732.0,91724.0,0.09884349]
["bitfinex-derivatives","BTCF0:USTF0",1732005029947,0.06745622,91731.0,91726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005030442,0.084974,91736.0,91726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005030644,0.054474,91736.0,91733.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732005030839,0.054474,91736.0,91735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005031147,0.06745622,91739.0,91735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005031537,0.06745622,91739.0,91738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005032139,0.12192822,91739.0,91738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005032646,0.12192822,91739.0,91738.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732005032841,0.06745622,91739.0,91738.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732005033043,0.12192522,91744.0,91738.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1732005033347,0.0318,91747.0,91738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732005033348,0.06745622,91743.0,91738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732005033648,0.087067,91748.0,91741.0,0.06745622]
["bitfinex-derivatives","BTCF0:USTF0",1732005033845,0.0326,91748.0,91747.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732005034041,0.06745622,91753.0,91741.0,0.06745622]
["bitfinex-derivatives","BTCF0:USTF0",1732005034241,0.06745622,91753.0,91750.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732005035151,0.06845622,91753.0,91750.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732005035642,0.06745622,91753.0,91750.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732005035850,0.06845622,91753.0,91750.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1732005036252,0.001,91753.0,91750.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1732005037048,0.001,91753.0,91750.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1732005037453,0.001,91753.0,91750.0,0.04860142]
["bitfinex-derivatives","BTCF0:USTF0",1732005037642,0.001,91753.0,91751.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732005038739,0.054463,91754.0,91751.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732005039254,0.06745622,91755.0,91750.0,0.06560142]
["bitfinex-derivatives","BTCF0:USTF0",1732005039460,0.054465,91752.0,91750.0,0.06560142]
["bitfinex-derivatives","BTCF0:USTF0",1732005039643,4e-05,91751.0,91750.0,0.06560142]
["bitfinex-derivatives","BTCF0:USTF0",1732005039954,4e-05,91751.0,91750.0,0.0826336]
["bitfinex-derivatives","BTCF0:USTF0",1732005040343,4e-05,91751.0,91750.0,0.0616336]
["bitfinex-derivatives","BTCF0:USTF0",1732005040742,4e-05,91751.0,91750.0,0.04460142]
["bitfinex-derivatives","BTCF0:USTF0",1732005040954,4e-05,91751.0,91748.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732005041144,4e-05,91751.0,91750.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732005041343,0.054465,91752.0,91750.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732005041653,0.054463,91754.0,91751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005041863,0.054464,91753.0,91751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005042068,0.054464,91753.0,91750.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732005042264,0.054464,91753.0,91750.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1732005042566,0.054464,91753.0,91750.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1732005042867,9.943e-05,91756.0,91754.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732005043165,9.943e-05,91756.0,91755.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732005044368,9.943e-05,91756.0,91755.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1732005044959,9.943e-05,91756.0,91755.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1732005049265,9.943e-05,91756.0,91755.0,0.12449189]
["bitfinex-derivatives","BTCF0:USTF0",1732005049471,9.943e-05,91756.0,91755.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1732005049871,9.943e-05,91756.0,91755.0,0.12449197]
["bitfinex-derivatives","BTCF0:USTF0",1732005050766,9.943e-05,91756.0,91755.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1732005052469,0.05456143,91756.0,91755.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732005053262,0.05456143,91756.0,91755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732005053466,0.05456143,91756.0,91755.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732005055867,0.05456143,91756.0,91755.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732005056073,0.05456143,91756.0,91755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732005056374,0.16101367,91756.0,91755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732005058670,0.23094444,91756.0,91755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732005060068,0.26174444,91756.0,91755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732005060769,0.31373468,91756.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005060971,0.054464,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005061170,0.142864,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005061475,0.12473178,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005062070,0.07026778,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005062769,0.07026778,91752.0,91751.0,0.02111079]
["bitfinex-derivatives","BTCF0:USTF0",1732005062974,0.07026778,91752.0,91751.0,0.04911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005063475,0.00204,91752.0,91751.0,0.04911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005063674,0.00404,91752.0,91751.0,0.04911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005066466,0.00404,91752.0,91751.0,0.24495315]
["bitfinex-derivatives","BTCF0:USTF0",1732005066974,0.00404,91752.0,91751.0,0.04911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005071486,0.0739049,91752.0,91751.0,0.04911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005076281,0.19574296,91752.0,91751.0,0.04911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005078588,0.12587806,91752.0,91751.0,0.04911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005083195,0.058504,91752.0,91751.0,0.04911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005083401,0.12587806,91752.0,91751.0,0.04911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005084304,0.058504,91752.0,91751.0,0.10357579]
["bitfinex-derivatives","BTCF0:USTF0",1732005084593,0.058504,91752.0,91751.0,0.29941815]
["bitfinex-derivatives","BTCF0:USTF0",1732005084781,0.058504,91752.0,91751.0,0.10357579]
["bitfinex-derivatives","BTCF0:USTF0",1732005085190,0.00404,91752.0,91751.0,0.10357579]
["bitfinex-derivatives","BTCF0:USTF0",1732005085386,0.05446,91760.0,91759.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732005085799,0.05446,91760.0,91759.0,0.25048827]
["bitfinex-derivatives","BTCF0:USTF0",1732005086392,0.05446,91760.0,91759.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732005086595,0.05446,91760.0,91759.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732005086902,0.12638034,91760.0,91759.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732005087193,0.12638034,91760.0,91759.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732005087399,0.07192034,91760.0,91759.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732005087597,0.07192034,91760.0,91759.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732005088101,0.07392034,91760.0,91759.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1732005088694,0.07176491,91760.0,91759.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1732005089686,0.07176491,91760.0,91759.0,0.13525749]
["bitfinex-derivatives","BTCF0:USTF0",1732005089997,0.07176491,91760.0,91759.0,0.46221749]
["bitfinex-derivatives","BTCF0:USTF0",1732005091703,0.054454,91770.0,91769.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732005092102,0.12816481,91770.0,91769.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732005092884,0.07371081,91770.0,91769.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1732005093099,0.07371081,91771.0,91769.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1732005093296,0.06737406,91772.0,91769.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1732005093598,0.06737406,91772.0,91771.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732005093806,0.06737406,91772.0,91771.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732005095001,0.12382606,91772.0,91771.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1732005095594,0.12582606,91772.0,91771.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1732005096390,0.12382606,91772.0,91771.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1732005096600,0.12782606,91772.0,91771.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1732005097409,0.07337406,91772.0,91771.0,0.10196438]
["bitfinex-derivatives","BTCF0:USTF0",1732005098307,0.006,91772.0,91771.0,0.09996438]
["bitfinex-derivatives","BTCF0:USTF0",1732005099401,0.002,91772.0,91771.0,0.09796438]
["bitfinex-derivatives","BTCF0:USTF0",1732005099596,0.00012225,91775.0,91771.0,0.09796438]
["bitfinex-derivatives","BTCF0:USTF0",1732005099597,0.00012225,91775.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732005100101,0.00012225,91775.0,91774.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732005100894,0.00012225,91775.0,91774.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1732005102403,0.00012225,91775.0,91774.0,0.102491]
["bitfinex-derivatives","BTCF0:USTF0",1732005103205,0.00012225,91775.0,91774.0,0.101491]
["bitfinex-derivatives","BTCF0:USTF0",1732005103408,0.00012225,91775.0,91774.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1732005103706,0.00012225,91775.0,91774.0,0.101491]
["bitfinex-derivatives","BTCF0:USTF0",1732005105811,0.00012225,91775.0,91774.0,0.097491]
["bitfinex-derivatives","BTCF0:USTF0",1732005106216,0.00012225,91775.0,91774.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732005106410,0.00012225,91775.0,91774.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1732005106613,0.00012225,91775.0,91774.0,0.101491]
["bitfinex-derivatives","BTCF0:USTF0",1732005106806,0.00012225,91775.0,91774.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1732005107007,0.00012225,91775.0,91774.0,0.101491]
["bitfinex-derivatives","BTCF0:USTF0",1732005107201,0.00067317,91775.0,91774.0,0.101491]
["bitfinex-derivatives","BTCF0:USTF0",1732005110411,0.00067317,91775.0,91774.0,0.12328406]
["bitfinex-derivatives","BTCF0:USTF0",1732005114311,0.00067317,91775.0,91774.0,0.12428406]
["bitfinex-derivatives","BTCF0:USTF0",1732005114504,0.07370943,91775.0,91774.0,0.12428406]
["bitfinex-derivatives","BTCF0:USTF0",1732005115110,0.07370943,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005116717,0.00067317,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005117626,0.00067317,91775.0,91774.0,0.10428406]
["bitfinex-derivatives","BTCF0:USTF0",1732005117923,0.00067317,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005127427,0.00067317,91775.0,91774.0,0.06783306]
["bitfinex-derivatives","BTCF0:USTF0",1732005127624,0.00067317,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005128622,0.00067317,91775.0,91774.0,0.31820086]
["bitfinex-derivatives","BTCF0:USTF0",1732005131421,0.00067317,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005131717,0.24563748,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005132322,0.16848273,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005132524,0.39698052,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005132726,0.16848273,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005133429,0.11403173,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005135130,0.16857948,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005138528,0.30034561,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005138735,0.05512417,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005144928,0.00067317,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005146634,0.05512417,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005146842,0.3162645,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005147524,0.56341558,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005149440,0.30227525,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005152540,0.16949054,91775.0,91774.0,0.06783306]
["bitfinex-derivatives","BTCF0:USTF0",1732005153038,0.39797112,91775.0,91774.0,0.06783306]
["bitfinex-derivatives","BTCF0:USTF0",1732005153336,0.39797112,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005153537,0.16949054,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005153744,0.05512417,91775.0,91774.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1732005157346,0.05512417,91775.0,91774.0,0.3183728]
["bitfinex-derivatives","BTCF0:USTF0",1732005158546,0.12249823,91775.0,91774.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1732005158847,0.23797556,91775.0,91774.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1732005159044,0.12249823,91775.0,91774.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1732005159240,0.23797,91775.0,91774.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1732005159746,0.23788004,91775.0,91774.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1732005160335,0.23788004,91775.0,91774.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732005161842,0.054452,91772.0,91764.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005162052,0.054458,91762.0,91761.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732005162238,0.16983981,91762.0,91761.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732005162548,0.30301604,91762.0,91761.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732005163256,0.28230418,91762.0,91761.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732005163545,0.39768599,91762.0,91761.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1732005163744,0.16983981,91762.0,91761.0,0.12575496]
["bitfinex-derivatives","BTCF0:USTF0",1732005164145,0.16983981,91762.0,91761.0,0.15375496]
["bitfinex-derivatives","BTCF0:USTF0",1732005164347,0.28227309,91762.0,91761.0,0.15375496]
["bitfinex-derivatives","BTCF0:USTF0",1732005164548,0.3976549,91762.0,91761.0,0.15375496]
["bitfinex-derivatives","BTCF0:USTF0",1732005164736,0.16983981,91762.0,91761.0,0.15375496]
["bitfinex-derivatives","BTCF0:USTF0",1732005164937,0.3976549,91762.0,91761.0,0.15375496]
["bitfinex-derivatives","BTCF0:USTF0",1732005165342,0.16983981,91762.0,91761.0,0.15375496]
["bitfinex-derivatives","BTCF0:USTF0",1732005166760,0.3976549,91762.0,91761.0,0.15375496]
["bitfinex-derivatives","BTCF0:USTF0",1732005167145,0.16983981,91762.0,91761.0,0.15375496]
["bitfinex-derivatives","BTCF0:USTF0",1732005168752,0.054458,91762.0,91761.0,0.09929596]
["bitfinex-derivatives","BTCF0:USTF0",1732005169153,0.054458,91762.0,91761.0,0.15375496]
["bitfinex-derivatives","BTCF0:USTF0",1732005172354,0.055458,91762.0,91761.0,0.14975496]
["bitfinex-derivatives","BTCF0:USTF0",1732005173162,0.057458,91762.0,91761.0,0.14875496]
["bitfinex-derivatives","BTCF0:USTF0",1732005176075,0.003,91762.0,91761.0,0.14875496]
["bitfinex-derivatives","BTCF0:USTF0",1732005177771,0.11617481,91762.0,91761.0,0.14875496]
["bitfinex-derivatives","BTCF0:USTF0",1732005180980,0.11666391,91762.0,91761.0,0.14875496]
["bitfinex-derivatives","BTCF0:USTF0",1732005182672,0.11672452,91762.0,91761.0,0.14875496]
["bitfinex-derivatives","BTCF0:USTF0",1732005183871,0.0034891,91762.0,91761.0,0.14875496]
["bitfinex-derivatives","BTCF0:USTF0",1732005184280,0.0034891,91762.0,91761.0,0.3448437]
["bitfinex-derivatives","BTCF0:USTF0",1732005184681,0.0034891,91762.0,91761.0,0.14875496]
["bitfinex-derivatives","BTCF0:USTF0",1732005184881,0.0034891,91762.0,91761.0,0.3448437]
["bitfinex-derivatives","BTCF0:USTF0",1732005185293,0.0034891,91762.0,91761.0,0.14875496]
["bitfinex-derivatives","BTCF0:USTF0",1732005187577,0.0034891,91762.0,91761.0,0.47653038]
["bitfinex-derivatives","BTCF0:USTF0",1732005187881,0.0034891,91762.0,91761.0,0.21145496]
["bitfinex-derivatives","BTCF0:USTF0",1732005188078,0.00012225,91775.0,91761.0,0.28882902]
["bitfinex-derivatives","BTCF0:USTF0",1732005188285,0.00012225,91775.0,91774.0,0.12182506]
["bitfinex-derivatives","BTCF0:USTF0",1732005189588,0.00312225,91775.0,91774.0,0.14982506]
["bitfinex-derivatives","BTCF0:USTF0",1732005190686,0.00312225,91775.0,91774.0,0.41089927]
["bitfinex-derivatives","BTCF0:USTF0",1732005190889,0.00312225,91775.0,91774.0,0.19364725]
["bitfinex-derivatives","BTCF0:USTF0",1732005191075,0.00312225,91775.0,91774.0,0.20364725]
["bitfinex-derivatives","BTCF0:USTF0",1732005191281,0.00312225,91775.0,91774.0,0.46470693]
["bitfinex-derivatives","BTCF0:USTF0",1732005191482,0.00312225,91775.0,91774.0,0.20364725]
["bitfinex-derivatives","BTCF0:USTF0",1732005191687,0.00212225,91775.0,91774.0,0.45458672]
["bitfinex-derivatives","BTCF0:USTF0",1732005191911,0.00312225,91775.0,91774.0,0.40335022]
["bitfinex-derivatives","BTCF0:USTF0",1732005192383,0.00312225,91775.0,91774.0,0.20764725]
["bitfinex-derivatives","BTCF0:USTF0",1732005192985,0.00312225,91775.0,91774.0,0.14027319]
["bitfinex-derivatives","BTCF0:USTF0",1732005193287,0.00312225,91775.0,91774.0,0.20764725]
["bitfinex-derivatives","BTCF0:USTF0",1732005197791,0.00312225,91775.0,91774.0,0.22943865]
["bitfinex-derivatives","BTCF0:USTF0",1732005197982,0.05757325,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005198887,0.20344716,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005205493,0.2038141,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005207100,0.09007325,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005213004,0.09007325,91775.0,91774.0,0.16206459]
["bitfinex-derivatives","BTCF0:USTF0",1732005213199,0.09007325,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005222017,0.20448164,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005222206,0.33731643,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005222400,0.33733228,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005222602,0.3373494,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005223917,0.48873629,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005224300,0.3373494,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005224507,0.48875551,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005226719,0.3373494,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005226904,0.2503984,91775.0,91774.0,0.16206459]
["bitfinex-derivatives","BTCF0:USTF0",1732005227214,0.29640985,91775.0,91774.0,0.16206459]
["bitfinex-derivatives","BTCF0:USTF0",1732005227407,0.00312225,91775.0,91774.0,0.16206459]
["bitfinex-derivatives","BTCF0:USTF0",1732005227710,0.6954478,91775.0,91774.0,0.16206459]
["bitfinex-derivatives","BTCF0:USTF0",1732005228210,0.4021602,91775.0,91774.0,0.16206459]
["bitfinex-derivatives","BTCF0:USTF0",1732005228418,0.25069759,91775.0,91774.0,0.16206459]
["bitfinex-derivatives","BTCF0:USTF0",1732005229111,0.00312225,91775.0,91774.0,0.35776756]
["bitfinex-derivatives","BTCF0:USTF0",1732005229513,0.00312225,91775.0,91774.0,0.35812127]
["bitfinex-derivatives","BTCF0:USTF0",1732005230705,0.00312225,91775.0,91774.0,0.16206459]
["bitfinex-derivatives","BTCF0:USTF0",1732005230902,0.00312225,91775.0,91774.0,0.35812127]
["bitfinex-derivatives","BTCF0:USTF0",1732005231222,0.00312225,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005231223,0.05757325,91775.0,91774.0,0.10761359]
["bitfinex-derivatives","BTCF0:USTF0",1732005233708,0.00312225,91775.0,91774.0,0.16206459]
["bitfinex-derivatives","BTCF0:USTF0",1732005234921,0.00212225,91775.0,91774.0,0.15706459]
["bitfinex-derivatives","BTCF0:USTF0",1732005236208,0.11428907,91775.0,91774.0,0.12906459]
["bitfinex-derivatives","BTCF0:USTF0",1732005236416,0.11428907,91775.0,91774.0,0.15706459]
["bitfinex-derivatives","BTCF0:USTF0",1732005236609,0.22849805,91775.0,91774.0,0.15706459]
["bitfinex-derivatives","BTCF0:USTF0",1732005236823,0.22849805,91775.0,91774.0,0.14806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005237014,0.22849805,91775.0,91774.0,0.15606459]
["bitfinex-derivatives","BTCF0:USTF0",1732005237015,0.11428336,91775.0,91774.0,0.15606459]
["bitfinex-derivatives","BTCF0:USTF0",1732005238207,0.34265916,91775.0,91774.0,0.15606459]
["bitfinex-derivatives","BTCF0:USTF0",1732005238609,0.24654612,91775.0,91774.0,0.15606459]
["bitfinex-derivatives","BTCF0:USTF0",1732005240018,0.11428336,91775.0,91774.0,0.15606459]
["bitfinex-derivatives","BTCF0:USTF0",1732005240811,0.22837073,91775.0,91774.0,0.15606459]
["bitfinex-derivatives","BTCF0:USTF0",1732005241119,0.24644032,91775.0,91774.0,0.15606459]
["bitfinex-derivatives","BTCF0:USTF0",1732005242416,0.11428336,91775.0,91774.0,0.15606459]
["bitfinex-derivatives","BTCF0:USTF0",1732005244124,0.00012225,91775.0,91774.0,0.15606459]
["bitfinex-derivatives","BTCF0:USTF0",1732005247817,0.00012225,91775.0,91774.0,0.41700406]
["bitfinex-derivatives","BTCF0:USTF0",1732005248030,0.00012225,91775.0,91774.0,0.15606459]
["bitfinex-derivatives","BTCF0:USTF0",1732005250022,0.00012225,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005251117,0.05457325,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005251318,0.16826585,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005251720,0.28280071,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005252024,0.39649331,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005252427,0.11381485,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005252625,0.22834971,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005252923,0.11381485,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005253525,0.00012225,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005253722,0.11381485,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005254824,0.00012225,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005255021,0.11381485,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005255226,0.00012225,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005255929,0.11405488,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005259236,0.00012225,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005259827,0.00012225,91775.0,91774.0,0.24574459]
["bitfinex-derivatives","BTCF0:USTF0",1732005262635,0.00012225,91775.0,91774.0,0.31311865]
["bitfinex-derivatives","BTCF0:USTF0",1732005266642,0.11519058,91775.0,91774.0,0.31311865]
["bitfinex-derivatives","BTCF0:USTF0",1732005267433,0.00012225,91775.0,91774.0,0.31311865]
["bitfinex-derivatives","BTCF0:USTF0",1732005268936,0.11525844,91775.0,91774.0,0.31311865]
["bitfinex-derivatives","BTCF0:USTF0",1732005273540,0.24885776,91775.0,91774.0,0.22543865]
["bitfinex-derivatives","BTCF0:USTF0",1732005274251,0.00012225,91775.0,91774.0,0.22543865]
["bitfinex-derivatives","BTCF0:USTF0",1732005274856,0.00012225,91775.0,91774.0,0.48678763]
["bitfinex-derivatives","BTCF0:USTF0",1732005275044,0.00012225,91775.0,91774.0,0.22543865]
["bitfinex-derivatives","BTCF0:USTF0",1732005279453,0.00012225,91775.0,91774.0,0.48678763]
["bitfinex-derivatives","BTCF0:USTF0",1732005281853,0.00012225,91775.0,91774.0,0.15806459]
["bitfinex-derivatives","BTCF0:USTF0",1732005282058,0.00012225,91775.0,91774.0,0.22543865]
["bitfinex-derivatives","BTCF0:USTF0",1732005289353,0.25409971,91775.0,91774.0,0.22543865]
["bitfinex-derivatives","BTCF0:USTF0",1732005293870,0.11764745,91775.0,91774.0,0.22543865]
["bitfinex-derivatives","BTCF0:USTF0",1732005294561,0.34603642,91775.0,91774.0,0.22543865]
["bitfinex-derivatives","BTCF0:USTF0",1732005295061,0.25397748,91775.0,91774.0,0.22543865]
["bitfinex-derivatives","BTCF0:USTF0",1732005295478,0.25397748,91775.0,91774.0,0.31299865]
["bitfinex-derivatives","BTCF0:USTF0",1732005295656,0.11764745,91775.0,91774.0,0.31299865]
["bitfinex-derivatives","BTCF0:USTF0",1732005296269,0.00012225,91775.0,91774.0,0.31299865]
["bitfinex-derivatives","BTCF0:USTF0",1732005299273,0.00012225,91775.0,91774.0,0.24562459]
["bitfinex-derivatives","BTCF0:USTF0",1732005299474,0.00012225,91775.0,91774.0,0.31299865]
["bitfinex-derivatives","BTCF0:USTF0",1732005304076,0.12194731,91775.0,91774.0,0.10361359]
["bitfinex-derivatives","BTCF0:USTF0",1732005304279,0.53261576,91775.0,91774.0,0.10361359]
["bitfinex-derivatives","BTCF0:USTF0",1732005304463,0.39572628,91775.0,91774.0,0.10361359]
["bitfinex-derivatives","BTCF0:USTF0",1732005304777,0.12194731,91775.0,91774.0,0.10361359]
["bitfinex-derivatives","BTCF0:USTF0",1732005305075,0.53261449,91775.0,91774.0,0.10361359]
["bitfinex-derivatives","BTCF0:USTF0",1732005305275,0.53261449,91775.0,91774.0,0.03070246]
["bitfinex-derivatives","BTCF0:USTF0",1732005305473,0.53261449,91775.0,91774.0,0.08515346]
["bitfinex-derivatives","BTCF0:USTF0",1732005305869,0.53261449,91775.0,91774.0,0.03070246]
["bitfinex-derivatives","BTCF0:USTF0",1732005307073,0.53261449,91775.0,91774.0,0.08515346]
["bitfinex-derivatives","BTCF0:USTF0",1732005308578,0.41078943,91775.0,91774.0,0.08515346]
["bitfinex-derivatives","BTCF0:USTF0",1732005308973,0.47816349,91775.0,91774.0,0.08515346]
["bitfinex-derivatives","BTCF0:USTF0",1732005310172,0.77156788,91775.0,91774.0,0.10694643]
["bitfinex-derivatives","BTCF0:USTF0",1732005311285,0.06749631,91775.0,91774.0,0.10694643]
["bitfinex-derivatives","BTCF0:USTF0",1732005314472,0.12194731,91775.0,91774.0,0.05249543]
["bitfinex-derivatives","BTCF0:USTF0",1732005315288,0.06749631,91775.0,91774.0,0.05249543]
["bitfinex-derivatives","BTCF0:USTF0",1732005315970,0.06749631,91775.0,91774.0,0.10694643]
["bitfinex-derivatives","BTCF0:USTF0",1732005316579,0.10009631,91775.0,91774.0,0.10694643]
["bitfinex-derivatives","BTCF0:USTF0",1732005317879,0.03272225,91775.0,91774.0,0.10694643]
["bitfinex-derivatives","BTCF0:USTF0",1732005318076,0.10009631,91775.0,91774.0,0.10694643]
["bitfinex-derivatives","BTCF0:USTF0",1732005319285,0.50452987,91775.0,91774.0,0.10694643]
["bitfinex-derivatives","BTCF0:USTF0",1732005319493,0.79793465,91775.0,91774.0,0.03273025]
["bitfinex-derivatives","BTCF0:USTF0",1732005319675,0.50453026,91775.0,91774.0,0.03273025]
["bitfinex-derivatives","BTCF0:USTF0",1732005319878,0.79793465,91775.0,91774.0,0.03273025]
["bitfinex-derivatives","BTCF0:USTF0",1732005320278,0.50453026,91775.0,91774.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732005320997,0.21620806,91775.0,91774.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732005322700,0.14691789,91775.0,91774.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732005323491,0.42881524,91775.0,91774.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732005325799,0.42803777,91775.0,91774.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732005326389,0.03272225,91775.0,91774.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732005332603,0.03272225,91775.0,91774.0,0.2506629]
["bitfinex-derivatives","BTCF0:USTF0",1732005333107,0.03272225,91775.0,91774.0,0.2656629]
["bitfinex-derivatives","BTCF0:USTF0",1732005333600,0.03272225,91775.0,91774.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1732005333803,0.03272225,91775.0,91774.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1732005334395,0.03572225,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005335498,0.14935569,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005337401,0.14942628,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005340398,0.20387728,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005341012,0.14942628,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005341508,0.28122143,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005342800,0.34859549,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005342994,0.60929493,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005343208,0.34859549,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005343820,0.49862111,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005344203,0.60947191,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005345111,0.54209785,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005345609,0.28122143,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005345910,0.54209785,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005347011,0.54133003,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005347608,0.43015562,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005347802,0.28045361,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005348004,0.43015781,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005349525,0.03572225,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005354212,0.09017325,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005356316,0.03572225,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005359213,0.00312225,91775.0,91774.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1732005360216,0.00312225,91775.0,91774.0,0.122525]
["bitfinex-derivatives","BTCF0:USTF0",1732005364317,0.00312225,91775.0,91774.0,0.31855602]
["bitfinex-derivatives","BTCF0:USTF0",1732005364512,0.26400748,91775.0,91774.0,0.122525]
["bitfinex-derivatives","BTCF0:USTF0",1732005365022,0.50991551,91775.0,91774.0,0.122525]
["bitfinex-derivatives","BTCF0:USTF0",1732005367010,0.11691341,91775.0,91774.0,0.122525]
["bitfinex-derivatives","BTCF0:USTF0",1732005369015,0.00312225,91775.0,91774.0,0.122525]
["bitfinex-derivatives","BTCF0:USTF0",1732005369212,0.11691341,91775.0,91774.0,0.124525]
["bitfinex-derivatives","BTCF0:USTF0",1732005369424,0.131588,91775.0,91774.0,0.126525]
["bitfinex-derivatives","BTCF0:USTF0",1732005369822,0.11391341,91775.0,91774.0,0.126525]
["bitfinex-derivatives","BTCF0:USTF0",1732005370024,0.00012225,91775.0,91774.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1732005370432,0.00012225,91775.0,91774.0,0.099525]
["bitfinex-derivatives","BTCF0:USTF0",1732005370725,0.26100748,91775.0,91774.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1732005371314,0.37479864,91775.0,91774.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1732005371518,0.00012225,91775.0,91774.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1732005372534,0.00012225,91775.0,91774.0,0.099525]
["bitfinex-derivatives","BTCF0:USTF0",1732005372718,0.00012225,91775.0,91774.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1732005372915,0.00012225,91775.0,91774.0,0.115525]
["bitfinex-derivatives","BTCF0:USTF0",1732005373119,0.00012225,91775.0,91774.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1732005373634,0.00012225,91775.0,91774.0,0.099525]
["bitfinex-derivatives","BTCF0:USTF0",1732005373821,0.00012225,91775.0,91774.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1732005374226,0.00012225,91775.0,91774.0,0.099525]
["bitfinex-derivatives","BTCF0:USTF0",1732005374430,0.00012225,91775.0,91774.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1732005375826,0.00012225,91775.0,91774.0,0.099525]
["bitfinex-derivatives","BTCF0:USTF0",1732005376127,0.00012225,91775.0,91774.0,0.19489906]
["bitfinex-derivatives","BTCF0:USTF0",1732005376426,0.00012225,91775.0,91774.0,0.16689906]
["bitfinex-derivatives","BTCF0:USTF0",1732005376634,0.00012225,91775.0,91774.0,0.19489906]
["bitfinex-derivatives","BTCF0:USTF0",1732005377028,0.00012225,91775.0,91774.0,0.16689906]
["bitfinex-derivatives","BTCF0:USTF0",1732005377231,0.00012225,91775.0,91774.0,0.19489906]
["bitfinex-derivatives","BTCF0:USTF0",1732005378239,0.00012225,91775.0,91774.0,0.16189906]
["bitfinex-derivatives","BTCF0:USTF0",1732005379541,0.13203913,91775.0,91774.0,0.16189906]
["bitfinex-derivatives","BTCF0:USTF0",1732005379730,0.00012225,91775.0,91774.0,0.13389906]
["bitfinex-derivatives","BTCF0:USTF0",1732005379935,0.24565866,91775.0,91774.0,0.16189906]
["bitfinex-derivatives","BTCF0:USTF0",1732005380328,0.24565866,91775.0,91774.0,0.13389906]
["bitfinex-derivatives","BTCF0:USTF0",1732005380529,0.24565866,91775.0,91774.0,0.16189906]
["bitfinex-derivatives","BTCF0:USTF0",1732005382131,0.24565866,91775.0,91774.0,0.15989906]
["bitfinex-derivatives","BTCF0:USTF0",1732005383344,0.24565866,91775.0,91774.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1732005385239,0.11374178,91775.0,91774.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1732005385437,0.24328132,91775.0,91774.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1732005386641,0.00012225,91775.0,91774.0,0.35403926]
["bitfinex-derivatives","BTCF0:USTF0",1732005387746,0.00012225,91775.0,91774.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1732005389132,0.00012225,91775.0,91774.0,0.15989906]
["bitfinex-derivatives","BTCF0:USTF0",1732005390037,0.00012225,91775.0,91774.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1732005390737,0.06749631,91775.0,91774.0,0.05979475]
["bitfinex-derivatives","BTCF0:USTF0",1732005390935,0.12194731,91775.0,91774.0,0.32130152]
["bitfinex-derivatives","BTCF0:USTF0",1732005391133,0.15514731,91775.0,91774.0,0.32130152]
["bitfinex-derivatives","BTCF0:USTF0",1732005391328,0.15514731,91775.0,91774.0,0.05979475]
["bitfinex-derivatives","BTCF0:USTF0",1732005392235,0.15514731,91775.0,91774.0,0.11424575]
["bitfinex-derivatives","BTCF0:USTF0",1732005392743,0.10069631,91775.0,91774.0,0.11424575]
["bitfinex-derivatives","BTCF0:USTF0",1732005394535,0.35189091,91775.0,91774.0,0.11424575]
["bitfinex-derivatives","BTCF0:USTF0",1732005394736,0.40634191,91775.0,91774.0,0.11424575]
["bitfinex-derivatives","BTCF0:USTF0",1732005396736,0.27138477,91775.0,91774.0,0.11424575]
["bitfinex-derivatives","BTCF0:USTF0",1732005397842,0.44843418,91775.0,91774.0,0.11424575]
["bitfinex-derivatives","BTCF0:USTF0",1732005398044,0.56467164,91775.0,91774.0,0.11424575]
["bitfinex-derivatives","BTCF0:USTF0",1732005398243,0.85339239,91775.0,91774.0,0.11424575]
["bitfinex-derivatives","BTCF0:USTF0",1732005398747,0.56010552,91775.0,91774.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1732005399342,0.56008396,91775.0,91774.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1732005399744,0.4927099,91775.0,91774.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1732005400047,0.66720834,91775.0,91774.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1732005401534,0.53222946,91775.0,91774.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1732005401738,0.15514731,91775.0,91774.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1732005409137,0.03332225,91775.0,91774.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1732005410747,0.08777325,91775.0,91774.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1732005411248,0.22274613,91775.0,91774.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1732005411545,0.49268692,91775.0,91774.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1732005411951,0.49268692,91775.0,91774.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732005412538,0.56006098,91775.0,91774.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1732005414056,0.56006098,91775.0,91774.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732005414345,0.56024109,91775.0,91774.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1732005414539,0.56024109,91775.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732005414738,0.56024109,91775.0,91774.0,0.02821243]
["bitfinex-derivatives","BTCF0:USTF0",1732005415546,0.054452,91773.0,91772.0,0.0543118]
["bitfinex-derivatives","BTCF0:USTF0",1732005415748,0.054452,91772.0,91771.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732005416150,0.7529519,91772.0,91771.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732005416743,0.054452,91772.0,91771.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732005417355,0.054452,91772.0,91771.0,0.07624787]
["bitfinex-derivatives","BTCF0:USTF0",1732005417655,0.054452,91772.0,91771.0,0.08624787]
["bitfinex-derivatives","BTCF0:USTF0",1732005418149,0.054452,91772.0,91771.0,0.03179587]
["bitfinex-derivatives","BTCF0:USTF0",1732005418749,0.057452,91772.0,91771.0,0.03579587]
["bitfinex-derivatives","BTCF0:USTF0",1732005422153,0.45170606,91772.0,91771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732005422453,0.054457,91764.0,91763.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005422754,0.13478812,91764.0,91755.0,0.02343145]
["bitfinex-derivatives","BTCF0:USTF0",1732005423056,0.054502,91756.0,91755.0,0.02343145]
["bitfinex-derivatives","BTCF0:USTF0",1732005424445,0.055502,91756.0,91755.0,0.04843145]
["bitfinex-derivatives","BTCF0:USTF0",1732005425561,0.058502,91756.0,91755.0,0.07443145]
["bitfinex-derivatives","BTCF0:USTF0",1732005428355,0.058502,91756.0,91755.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732005429347,0.45283606,91756.0,91755.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732005429543,0.48533406,91756.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005429764,0.18921212,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005429946,0.24035466,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005430261,0.12187806,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005430759,0.12187806,91752.0,91751.0,0.02711079]
["bitfinex-derivatives","BTCF0:USTF0",1732005430948,0.12187806,91752.0,91751.0,0.02911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005431454,0.12587806,91752.0,91751.0,0.02911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005431755,0.35410721,91752.0,91751.0,0.02911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005431950,0.2439901,91752.0,91751.0,0.02911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005432356,0.17661604,91752.0,91751.0,0.02911079]
["bitfinex-derivatives","BTCF0:USTF0",1732005432555,0.12587806,91752.0,91751.0,0.08357579]
["bitfinex-derivatives","BTCF0:USTF0",1732005433060,0.07141406,91752.0,91751.0,0.08357579]
["bitfinex-derivatives","BTCF0:USTF0",1732005433759,0.00404,91752.0,91751.0,0.08357579]
["bitfinex-derivatives","BTCF0:USTF0",1732005448269,0.00404,91752.0,91751.0,0.11637579]
["bitfinex-derivatives","BTCF0:USTF0",1732005449072,0.0051,91765.0,91764.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732005449375,0.0311,91772.0,91769.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732005449576,0.0311,91772.0,91764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005449577,0.054454,91769.0,91764.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732005449764,0.06737406,91766.0,91764.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732005449966,4e-05,91765.0,91764.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732005450275,0.00104,91765.0,91764.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1732005450774,0.00104,91765.0,91764.0,0.11433339]
["bitfinex-derivatives","BTCF0:USTF0",1732005450978,0.12587106,91765.0,91764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732005451179,0.058497,91765.0,91764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732005451368,0.12587106,91765.0,91764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732005451572,0.058497,91765.0,91764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732005451772,0.12487106,91765.0,91764.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732005452576,0.12587106,91765.0,91764.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732005454370,0.19324512,91765.0,91764.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732005454869,0.30839889,91765.0,91764.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732005455071,0.44209781,91765.0,91764.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732005455288,0.59433041,91765.0,91764.0,0.00342933]
["bitfinex-derivatives","BTCF0:USTF0",1732005455579,0.52695635,91765.0,91764.0,0.00342933]
["bitfinex-derivatives","BTCF0:USTF0",1732005455780,0.52694914,91765.0,91764.0,0.00342933]
["bitfinex-derivatives","BTCF0:USTF0",1732005455970,0.5943232,91765.0,91764.0,0.00342933]
["bitfinex-derivatives","BTCF0:USTF0",1732005456282,0.92042897,91765.0,91764.0,0.00342933]
["bitfinex-derivatives","BTCF0:USTF0",1732005456580,0.92042897,91765.0,91754.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005456581,0.054462,91755.0,91754.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005456877,0.054464,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005457078,0.16937864,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005457288,0.16941864,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005457471,0.30283992,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005457672,0.4547536,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005458177,0.4577536,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005458771,0.90521655,91752.0,91751.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732005459081,0.054469,91744.0,91743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005459291,0.054473,91737.0,91736.0,0.05885685]
["bitfinex-derivatives","BTCF0:USTF0",1732005459594,0.054474,91736.0,91735.0,0.00163517]
["bitfinex-derivatives","BTCF0:USTF0",1732005459883,0.18793528,91736.0,91735.0,0.00163517]
["bitfinex-derivatives","BTCF0:USTF0",1732005460083,0.30228528,91736.0,91735.0,0.00171734]
["bitfinex-derivatives","BTCF0:USTF0",1732005460382,0.34617597,91736.0,91735.0,0.00171734]
["bitfinex-derivatives","BTCF0:USTF0",1732005460688,0.36838528,91736.0,91735.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005461385,0.49601348,91736.0,91735.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005461575,0.62887012,91736.0,91735.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005461775,0.449654,91736.0,91735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732005462081,0.51702806,91736.0,91735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732005462474,0.58440212,91736.0,91735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732005462885,0.69902286,91736.0,91735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732005463189,0.69602286,91736.0,91735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732005463382,0.58440212,91736.0,91735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732005464575,0.054474,91735.0,91734.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005464776,0.381514,91735.0,91734.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005464979,0.381554,91735.0,91734.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005465675,0.382554,91735.0,91734.0,0.00708427]
["bitfinex-derivatives","BTCF0:USTF0",1732005465875,0.05448,91726.0,91725.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005466087,0.12185406,91726.0,91719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005466289,0.06737406,91720.0,91712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005466484,0.06737406,91714.0,91705.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005466678,0.054489,91712.0,91711.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732005466880,0.054489,91712.0,91711.0,0.05460227]
["bitfinex-derivatives","BTCF0:USTF0",1732005468081,0.12486306,91712.0,91711.0,0.05460227]
["bitfinex-derivatives","BTCF0:USTF0",1732005468795,0.12786306,91712.0,91711.0,0.0784115]
["bitfinex-derivatives","BTCF0:USTF0",1732005470396,0.12786306,91712.0,91711.0,0.00211427]
["bitfinex-derivatives","BTCF0:USTF0",1732005470697,0.12686306,91712.0,91711.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1732005471586,0.19423712,91712.0,91711.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1732005473398,0.054495,91700.0,91699.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005473600,0.054495,91700.0,91688.0,0.07630213]
["bitfinex-derivatives","BTCF0:USTF0",1732005473601,0.054499,91693.0,91689.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732005473790,0.12187306,91693.0,91689.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732005473987,0.12187306,91693.0,91691.0,0.05360709]
["bitfinex-derivatives","BTCF0:USTF0",1732005474297,0.12187306,91693.0,91688.0,0.02180013]
["bitfinex-derivatives","BTCF0:USTF0",1732005474298,0.06737406,91693.0,91692.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005474486,0.18924712,91693.0,91692.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005474902,0.12187306,91693.0,91692.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005475193,0.18924712,91693.0,91692.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005475394,0.18924712,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005475395,0.19224712,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005475588,0.12487306,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005476193,0.12787306,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005476798,0.19524712,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005477187,0.19224712,91693.0,91692.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005477507,0.19224712,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005477508,0.19324712,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005478387,0.058499,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005478586,0.12587306,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005478801,0.21279306,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005479595,0.12587306,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005479797,0.058499,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005480696,0.058499,91693.0,91692.0,0.05558375]
["bitfinex-derivatives","BTCF0:USTF0",1732005481199,0.058499,91693.0,91692.0,0.00108375]
["bitfinex-derivatives","BTCF0:USTF0",1732005484995,0.058499,91693.0,91692.0,0.00033523]
["bitfinex-derivatives","BTCF0:USTF0",1732005485402,0.17340457,91693.0,91692.0,0.00033523]
["bitfinex-derivatives","BTCF0:USTF0",1732005485999,0.17340457,91693.0,91692.0,0.0004369]
["bitfinex-derivatives","BTCF0:USTF0",1732005486296,0.058499,91693.0,91692.0,0.0004369]
["bitfinex-derivatives","BTCF0:USTF0",1732005487716,0.11190111,91693.0,91692.0,0.0004369]
["bitfinex-derivatives","BTCF0:USTF0",1732005489613,0.11190111,91693.0,91681.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005489614,0.054506,91682.0,91681.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005489800,0.054506,91682.0,91674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732005489801,0.05451,91675.0,91674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732005490511,0.054511,91673.0,91672.0,0.00163615]
["bitfinex-derivatives","BTCF0:USTF0",1732005490813,0.054551,91673.0,91672.0,0.00176268]
["bitfinex-derivatives","BTCF0:USTF0",1732005491603,0.057551,91673.0,91672.0,0.00276268]
["bitfinex-derivatives","BTCF0:USTF0",1732005492715,0.060551,91673.0,91672.0,0.00276268]
["bitfinex-derivatives","BTCF0:USTF0",1732005495809,0.057551,91673.0,91672.0,0.00276268]
["bitfinex-derivatives","BTCF0:USTF0",1732005496018,0.060551,91673.0,91672.0,0.00276268]
["bitfinex-derivatives","BTCF0:USTF0",1732005496209,0.058551,91673.0,91672.0,0.05627468]
["bitfinex-derivatives","BTCF0:USTF0",1732005498813,0.058551,91673.0,91672.0,0.00176268]
["bitfinex-derivatives","BTCF0:USTF0",1732005503121,0.058551,91673.0,91672.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1732005503319,0.16515538,91673.0,91663.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005503508,0.05452,91658.0,91657.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005503823,0.16112138,91664.0,91654.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732005503824,0.054522,91655.0,91654.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732005504317,0.054562,91655.0,91654.0,0.05461675]
["bitfinex-derivatives","BTCF0:USTF0",1732005505121,0.054562,91655.0,91654.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005505724,0.16116638,91655.0,91654.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005506023,0.16116638,91655.0,91646.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005506024,0.054527,91647.0,91646.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005506330,0.054527,91647.0,91639.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005506331,0.054531,91640.0,91639.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005506520,0.054534,91635.0,91634.0,0.02181884]
["bitfinex-derivatives","BTCF0:USTF0",1732005506913,0.054574,91635.0,91634.0,0.02181884]
["bitfinex-derivatives","BTCF0:USTF0",1732005507115,0.054574,91635.0,91634.0,0.02193094]
["bitfinex-derivatives","BTCF0:USTF0",1732005507623,0.054574,91635.0,91634.0,0.07646494]
["bitfinex-derivatives","BTCF0:USTF0",1732005508508,4e-05,91635.0,91634.0,0.07646494]
["bitfinex-derivatives","BTCF0:USTF0",1732005508710,0.00304,91635.0,91634.0,0.07646494]
["bitfinex-derivatives","BTCF0:USTF0",1732005509017,0.00504,91635.0,91634.0,0.07646494]
["bitfinex-derivatives","BTCF0:USTF0",1732005512016,0.00504,91635.0,91634.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1732005518324,0.00104,91635.0,91634.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1732005518531,0.00404,91635.0,91634.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1732005520322,0.05454,91624.0,91623.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732005520529,0.10660438,91624.0,91623.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732005520827,0.10660438,91624.0,91623.0,0.08785686]
["bitfinex-derivatives","BTCF0:USTF0",1732005521026,0.10660438,91624.0,91623.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732005521230,0.10664438,91624.0,91623.0,0.03238558]
["bitfinex-derivatives","BTCF0:USTF0",1732005521621,0.10864438,91624.0,91623.0,0.06238558]
["bitfinex-derivatives","BTCF0:USTF0",1732005522326,0.00204,91624.0,91623.0,0.06238558]
["bitfinex-derivatives","BTCF0:USTF0",1732005525618,0.05658,91624.0,91623.0,0.03008558]
["bitfinex-derivatives","BTCF0:USTF0",1732005529331,0.00204,91624.0,91623.0,0.03008558]
["bitfinex-derivatives","BTCF0:USTF0",1732005529539,0.00204,91624.0,91623.0,0.08462658]
["bitfinex-derivatives","BTCF0:USTF0",1732005543743,0.05658,91624.0,91623.0,0.03008558]
["bitfinex-derivatives","BTCF0:USTF0",1732005544129,0.20476684,91624.0,91623.0,0.03008558]
["bitfinex-derivatives","BTCF0:USTF0",1732005544336,0.34199357,91624.0,91623.0,0.03008558]
["bitfinex-derivatives","BTCF0:USTF0",1732005544729,0.36103185,91624.0,91623.0,0.03008558]
["bitfinex-derivatives","BTCF0:USTF0",1732005545042,0.34199597,91624.0,91623.0,0.03008558]
["bitfinex-derivatives","BTCF0:USTF0",1732005545843,0.34699597,91624.0,91623.0,0.02508558]
["bitfinex-derivatives","BTCF0:USTF0",1732005547535,0.3463386,91624.0,91623.0,0.02508558]
["bitfinex-derivatives","BTCF0:USTF0",1732005548237,0.3463386,91624.0,91623.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732005548435,0.054545,91616.0,91615.0,0.02183021]
["bitfinex-derivatives","BTCF0:USTF0",1732005548637,0.054545,91616.0,91615.0,0.07637621]
["bitfinex-derivatives","BTCF0:USTF0",1732005548945,4e-05,91616.0,91615.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732005549339,4e-05,91616.0,91615.0,0.05466958]
["bitfinex-derivatives","BTCF0:USTF0",1732005549541,0.11823085,91616.0,91615.0,0.05466958]
["bitfinex-derivatives","BTCF0:USTF0",1732005549844,0.13680843,91616.0,91615.0,0.05466958]
["bitfinex-derivatives","BTCF0:USTF0",1732005550043,0.25499928,91616.0,91615.0,0.05466958]
["bitfinex-derivatives","BTCF0:USTF0",1732005550733,0.25899928,91616.0,91615.0,0.05566958]
["bitfinex-derivatives","BTCF0:USTF0",1732005551139,0.25899928,91616.0,91615.0,0.00112358]
["bitfinex-derivatives","BTCF0:USTF0",1732005551343,0.31354428,91616.0,91615.0,0.00112358]
["bitfinex-derivatives","BTCF0:USTF0",1732005552151,0.058585,91616.0,91615.0,0.00112358]
["bitfinex-derivatives","BTCF0:USTF0",1732005552443,0.12616034,91616.0,91615.0,0.00112358]
["bitfinex-derivatives","BTCF0:USTF0",1732005554650,0.21608034,91616.0,91615.0,0.00112358]
["bitfinex-derivatives","BTCF0:USTF0",1732005554837,0.27095741,91616.0,91615.0,0.00112358]
["bitfinex-derivatives","BTCF0:USTF0",1732005556438,0.148505,91616.0,91615.0,0.05566958]
["bitfinex-derivatives","BTCF0:USTF0",1732005556638,0.21608034,91616.0,91615.0,0.05566958]
["bitfinex-derivatives","BTCF0:USTF0",1732005556845,0.12616034,91616.0,91615.0,0.05566958]
["bitfinex-derivatives","BTCF0:USTF0",1732005559151,0.64376779,91616.0,91615.0,0.05566958]
["bitfinex-derivatives","BTCF0:USTF0",1732005560270,0.3831677,91616.0,91615.0,0.05566958]
["bitfinex-derivatives","BTCF0:USTF0",1732005562954,0.3831677,91616.0,91615.0,0.00112358]
["bitfinex-derivatives","BTCF0:USTF0",1732005563156,0.3831677,91616.0,91615.0,0.00032047]
["bitfinex-derivatives","BTCF0:USTF0",1732005563371,0.31559236,91616.0,91615.0,0.00032047]
["bitfinex-derivatives","BTCF0:USTF0",1732005564358,0.31559236,91616.0,91615.0,0.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1732005565256,0.35076817,91616.0,91615.0,0.12256291]
["bitfinex-derivatives","BTCF0:USTF0",1732005565557,0.35076817,91616.0,91615.0,0.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1732005565558,0.17751225,91616.0,91615.0,0.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1732005566055,0.12296725,91616.0,91615.0,0.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1732005566259,0.00404,91616.0,91615.0,0.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1732005566466,0.058585,91616.0,91615.0,0.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1732005566754,0.17846425,91616.0,91615.0,0.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1732005567242,0.058585,91616.0,91615.0,0.05498757]
["bitfinex-derivatives","BTCF0:USTF0",1732005570052,0.058585,91616.0,91615.0,0.00044157]
["bitfinex-derivatives","BTCF0:USTF0",1732005570751,0.091485,91616.0,91615.0,0.00044157]
["bitfinex-derivatives","BTCF0:USTF0",1732005573454,0.054552,91605.0,91604.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005573663,0.054554,91601.0,91600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1732005573845,0.12212934,91601.0,91600.0,0.155235]
["bitfinex-derivatives","BTCF0:USTF0",1732005574047,0.12216934,91601.0,91600.0,0.154555]
["bitfinex-derivatives","BTCF0:USTF0",1732005574561,0.24240138,91601.0,91600.0,0.20916501]
["bitfinex-derivatives","BTCF0:USTF0",1732005574749,0.24540138,91601.0,91600.0,0.20916501]
["bitfinex-derivatives","BTCF0:USTF0",1732005575146,0.24540138,91601.0,91600.0,0.15466904]
["bitfinex-derivatives","BTCF0:USTF0",1732005575346,0.35305639,91601.0,91600.0,0.10011404]
["bitfinex-derivatives","BTCF0:USTF0",1732005575545,0.054558,91594.0,91593.0,0.00673764]
["bitfinex-derivatives","BTCF0:USTF0",1732005575751,0.31431443,91594.0,91593.0,0.00163764]
["bitfinex-derivatives","BTCF0:USTF0",1732005575952,0.31435443,91594.0,91593.0,0.00163764]
["bitfinex-derivatives","BTCF0:USTF0",1732005576549,0.31435443,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005576958,0.31735443,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005577352,0.40555503,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005577759,0.17783004,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005577955,0.28533725,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005578160,0.18083004,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005578357,0.28827786,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005578552,0.4085099,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005579062,0.32005438,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005579363,0.40847522,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005579555,0.18083004,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005581463,0.17783004,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005581654,0.21303004,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005582361,0.092798,91594.0,91593.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1732005582752,0.092798,91594.0,91593.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1732005586861,0.16037334,91594.0,91593.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1732005587058,0.25121334,91594.0,91593.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1732005587960,0.054562,91587.0,91586.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005588167,0.054567,91580.0,91579.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005588375,0.054568,91578.0,91577.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732005588761,0.054608,91578.0,91577.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732005588960,0.054608,91578.0,91577.0,0.05466735]
["bitfinex-derivatives","BTCF0:USTF0",1732005590066,0.054608,91578.0,91577.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005590666,0.057608,91578.0,91577.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005591171,0.059608,91578.0,91577.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005591365,0.12718334,91578.0,91577.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005591868,0.12518334,91578.0,91577.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005592071,0.12718334,91578.0,91577.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005592261,0.19475868,91578.0,91577.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005592468,0.19475868,91578.0,91568.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005592469,0.054573,91569.0,91568.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005592674,0.054577,91563.0,91562.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005592969,0.054578,91561.0,91555.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1732005593173,0.054578,91561.0,91544.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732005593174,0.054578,91561.0,91549.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005593377,0.054587,91546.0,91545.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1732005593670,0.054627,91546.0,91545.0,0.05470642]
["bitfinex-derivatives","BTCF0:USTF0",1732005594272,4e-05,91546.0,91545.0,0.05470642]
["bitfinex-derivatives","BTCF0:USTF0",1732005595071,0.00304,91546.0,91545.0,0.05470642]
["bitfinex-derivatives","BTCF0:USTF0",1732005595282,0.00604,91546.0,91545.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1732005595469,0.060627,91546.0,91545.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1732005596673,0.00604,91546.0,91545.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1732005596862,0.00604,91546.0,91545.0,0.05470642]
["bitfinex-derivatives","BTCF0:USTF0",1732005597184,0.060627,91546.0,91545.0,0.05470642]
["bitfinex-derivatives","BTCF0:USTF0",1732005597377,0.060627,91546.0,91545.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1732005598576,0.05459,91541.0,91537.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732005598877,4e-05,91538.0,91537.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732005599476,4e-05,91538.0,91537.0,0.05468623]
["bitfinex-derivatives","BTCF0:USTF0",1732005600167,0.00304,91538.0,91537.0,0.05468623]
["bitfinex-derivatives","BTCF0:USTF0",1732005601977,0.07361534,91538.0,91537.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005602277,0.00604,91538.0,91537.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005602578,0.00304,91538.0,91537.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005602779,0.00604,91538.0,91537.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005602967,0.060632,91538.0,91537.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005603172,0.057632,91538.0,91537.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005603366,0.060632,91538.0,91537.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005603971,0.057632,91538.0,91537.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005604279,0.059632,91538.0,91537.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005604777,0.12720734,91538.0,91537.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005605384,0.0546,91524.0,91523.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005605568,0.0546,91524.0,91517.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732005605772,0.06757534,91518.0,91517.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732005605971,0.06761534,91518.0,91517.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732005606182,0.06761534,91518.0,91517.0,0.05470299]
["bitfinex-derivatives","BTCF0:USTF0",1732005606380,4e-05,91518.0,91517.0,0.05470299]
["bitfinex-derivatives","BTCF0:USTF0",1732005606877,0.00304,91518.0,91517.0,0.05470299]
["bitfinex-derivatives","BTCF0:USTF0",1732005607581,0.00304,91518.0,91517.0,0.10967941]
["bitfinex-derivatives","BTCF0:USTF0",1732005607786,0.00304,91518.0,91517.0,0.05470299]
["bitfinex-derivatives","BTCF0:USTF0",1732005607973,0.00604,91518.0,91517.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005608178,0.060644,91518.0,91517.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005609087,0.060644,91518.0,91517.0,0.02195188]
["bitfinex-derivatives","BTCF0:USTF0",1732005609979,0.00604,91518.0,91517.0,0.02195188]
["bitfinex-derivatives","BTCF0:USTF0",1732005611382,0.060644,91518.0,91517.0,0.02195188]
["bitfinex-derivatives","BTCF0:USTF0",1732005612487,0.16382544,91518.0,91517.0,0.02195188]
["bitfinex-derivatives","BTCF0:USTF0",1732005613074,0.16382544,91518.0,91517.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005613482,0.16182544,91518.0,91517.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005614189,0.16182544,91518.0,91513.0,0.00163898]
["bitfinex-derivatives","BTCF0:USTF0",1732005614387,0.054606,91514.0,91513.0,0.00163898]
["bitfinex-derivatives","BTCF0:USTF0",1732005614684,0.054646,91514.0,91513.0,0.00163898]
["bitfinex-derivatives","BTCF0:USTF0",1732005615189,0.054646,91514.0,91500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732005615190,0.054614,91501.0,91500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732005615389,0.15779544,91501.0,91500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732005615581,0.054654,91501.0,91500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732005616290,0.057654,91501.0,91500.0,0.60007779]
["bitfinex-derivatives","BTCF0:USTF0",1732005617087,0.059654,91501.0,91500.0,0.60007779]
["bitfinex-derivatives","BTCF0:USTF0",1732005621081,0.05906507,91501.0,91500.0,0.60007779]
["bitfinex-derivatives","BTCF0:USTF0",1732005626295,0.38694507,91501.0,91500.0,0.60007779]
["bitfinex-derivatives","BTCF0:USTF0",1732005627207,0.41694507,91501.0,91500.0,0.60007779]
["bitfinex-derivatives","BTCF0:USTF0",1732005627588,0.53435058,91501.0,91500.0,0.60007779]
["bitfinex-derivatives","BTCF0:USTF0",1732005628195,0.53435058,91501.0,91484.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005628196,0.59026095,91501.0,91484.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005628401,0.054626,91480.0,91476.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005628599,0.054626,91480.0,91465.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732005628600,0.054626,91480.0,91465.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732005628806,0.054666,91480.0,91465.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732005629004,0.054666,91480.0,91466.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732005629297,0.054666,91480.0,91479.0,0.00177338]
["bitfinex-derivatives","BTCF0:USTF0",1732005629997,0.057666,91480.0,91479.0,0.00177338]
["bitfinex-derivatives","BTCF0:USTF0",1732005631091,0.060666,91480.0,91479.0,0.00177338]
["bitfinex-derivatives","BTCF0:USTF0",1732005631694,0.1766216,91480.0,91479.0,0.00177338]
["bitfinex-derivatives","BTCF0:USTF0",1732005631887,0.054633,91469.0,91465.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732005632300,0.054673,91469.0,91462.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1732005632494,0.054636,91463.0,91462.0,0.02183566]
["bitfinex-derivatives","BTCF0:USTF0",1732005632807,0.054676,91463.0,91462.0,0.0219247]
["bitfinex-derivatives","BTCF0:USTF0",1732005633187,0.054676,91463.0,91462.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005634097,0.054676,91463.0,91453.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732005634098,0.054642,91454.0,91453.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732005634491,0.054682,91454.0,91453.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732005635101,0.054682,91454.0,91453.0,0.03289595]
["bitfinex-derivatives","BTCF0:USTF0",1732005635497,0.060682,91454.0,91453.0,0.03289595]
["bitfinex-derivatives","BTCF0:USTF0",1732005636097,0.063682,91454.0,91453.0,0.03289595]
["bitfinex-derivatives","BTCF0:USTF0",1732005638100,0.063682,91454.0,91453.0,0.08753795]
["bitfinex-derivatives","BTCF0:USTF0",1732005638598,0.00904,91454.0,91453.0,0.08753795]
["bitfinex-derivatives","BTCF0:USTF0",1732005638997,0.00604,91454.0,91453.0,0.08753795]
["bitfinex-derivatives","BTCF0:USTF0",1732005639186,0.00904,91454.0,91453.0,0.08753795]
["bitfinex-derivatives","BTCF0:USTF0",1732005639393,0.00504,91454.0,91453.0,0.08753795]
["bitfinex-derivatives","BTCF0:USTF0",1732005639803,0.00504,91454.0,91453.0,0.41557795]
["bitfinex-derivatives","BTCF0:USTF0",1732005640603,0.002,91454.0,91453.0,0.38893595]
["bitfinex-derivatives","BTCF0:USTF0",1732005640903,0.0051,91467.0,91466.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732005641201,0.10318144,91479.0,91460.0,0.10318144]
["bitfinex-derivatives","BTCF0:USTF0",1732005641401,0.054629,91475.0,91472.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1732005641605,0.054629,91475.0,91460.0,0.10318144]
["bitfinex-derivatives","BTCF0:USTF0",1732005641606,0.054629,91475.0,91473.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1732005642003,0.05463,91474.0,91473.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732005642300,0.10318144,91479.0,91458.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005642301,0.054638,91461.0,91458.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005642499,0.054638,91461.0,91460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732005642999,0.10318144,91469.0,91460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732005643199,0.054638,91461.0,91460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732005643897,0.054638,91460.0,91456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732005644203,0.10318144,91462.0,91456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732005644204,0.05464,91457.0,91456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732005644705,0.004,91461.0,91457.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732005644889,0.058638,91461.0,91457.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732005645090,0.055638,91461.0,91460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005645294,0.054638,91461.0,91460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005646308,0.057638,91461.0,91460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732005647396,0.059638,91461.0,91460.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1732005648004,0.059638,91461.0,91460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1732005648405,0.058638,91461.0,91460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005648710,0.059638,91461.0,91460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1732005650209,0.004,91461.0,91460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005650417,0.059638,91461.0,91460.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732005650709,0.057638,91461.0,91460.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1732005650909,0.058638,91461.0,91460.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1732005651612,0.058638,91461.0,91460.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732005651817,0.004,91461.0,91460.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732005652003,0.004,91461.0,91460.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1732005652206,0.004,91461.0,91460.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1732005652706,0.005,91461.0,91460.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1732005653595,0.059638,91461.0,91460.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732005653802,0.005,91461.0,91460.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1732005654002,0.059638,91461.0,91460.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732005654199,0.059638,91461.0,91460.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1732005656608,0.058638,91461.0,91460.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1732005657208,0.055638,91461.0,91460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732005657409,0.063638,91461.0,91460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732005658114,0.009,91461.0,91460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732005658313,0.063638,91461.0,91460.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1732005658612,0.064638,91461.0,91460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732005659215,0.064638,91461.0,91460.0,0.20147451]
["bitfinex-derivatives","BTCF0:USTF0",1732005659813,0.064638,91461.0,91460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732005660215,0.064638,91461.0,91460.0,0.20147451]
["bitfinex-derivatives","BTCF0:USTF0",1732005661119,0.064638,91461.0,91460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732005661324,0.064638,91461.0,91460.0,0.20147451]
["bitfinex-derivatives","BTCF0:USTF0",1732005661523,0.064638,91461.0,91460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732005662315,0.064638,91461.0,91460.0,0.20147451]
["bitfinex-derivatives","BTCF0:USTF0",1732005662517,0.01,91461.0,91460.0,0.25611251]
["bitfinex-derivatives","BTCF0:USTF0",1732005663118,0.01,91461.0,91460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732005663119,0.11318144,91461.0,91460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732005663432,0.064638,91461.0,91460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732005663616,0.01,91461.0,91460.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1732005663817,0.01,91461.0,91460.0,0.32159068]
["bitfinex-derivatives","BTCF0:USTF0",1732005664125,0.01,91461.0,91460.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1732005664521,0.01,91461.0,91460.0,0.32174355]
["bitfinex-derivatives","BTCF0:USTF0",1732005664735,0.064638,91461.0,91460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732005664923,0.064638,91461.0,91460.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1732005664924,0.01,91461.0,91460.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1732005668327,0.01,91461.0,91460.0,0.387678]
["bitfinex-derivatives","BTCF0:USTF0",1732005668524,0.0051,91471.0,91470.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732005668725,0.23277803,91483.0,91470.0,0.19926144]
["bitfinex-derivatives","BTCF0:USTF0",1732005668925,0.054628,91478.0,91470.0,0.19930144]
["bitfinex-derivatives","BTCF0:USTF0",1732005669136,0.054625,91483.0,91470.0,0.19926144]
["bitfinex-derivatives","BTCF0:USTF0",1732005669426,0.16551201,91482.0,91470.0,0.19926144]
["bitfinex-derivatives","BTCF0:USTF0",1732005669631,0.054626,91481.0,91479.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732005669830,0.16551301,91481.0,91479.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732005670021,0.11088701,91480.0,91479.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732005670432,0.26020346,91491.0,91479.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732005670433,0.00064,91491.0,91490.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732005670627,0.2277864,91501.0,91500.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732005670628,0.00066838,91501.0,91500.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732005670927,0.00010837,91501.0,91500.0,0.15779544]
["bitfinex-derivatives","BTCF0:USTF0",1732005671126,0.0051,91513.0,91512.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732005671334,0.054604,91518.0,91513.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732005671721,0.054602,91521.0,91517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005672126,0.054602,91521.0,91520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005673240,0.054602,91521.0,91520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005673241,0.089602,91521.0,91520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005673652,0.089602,91521.0,91517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005673653,0.513482,91521.0,91517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005673936,0.054614,91501.0,91500.0,0.00673935]
["bitfinex-derivatives","BTCF0:USTF0",1732005674127,0.054614,91501.0,91500.0,0.00163935]
["bitfinex-derivatives","BTCF0:USTF0",1732005674128,0.15779544,91501.0,91500.0,0.00163935]
["bitfinex-derivatives","BTCF0:USTF0",1732005674332,0.15783544,91501.0,91500.0,0.00163935]
["bitfinex-derivatives","BTCF0:USTF0",1732005674935,0.054654,91501.0,91500.0,0.00163935]
["bitfinex-derivatives","BTCF0:USTF0",1732005675827,0.15783544,91501.0,91500.0,0.00163935]
["bitfinex-derivatives","BTCF0:USTF0",1732005676028,0.054654,91501.0,91490.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1732005676338,0.05466,91491.0,91490.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1732005677037,4e-05,91491.0,91490.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1732005677234,4e-05,91491.0,91490.0,0.0547612]
["bitfinex-derivatives","BTCF0:USTF0",1732005677542,4e-05,91491.0,91490.0,0.0607612]
["bitfinex-derivatives","BTCF0:USTF0",1732005678037,4e-05,91491.0,91490.0,0.0061412]
["bitfinex-derivatives","BTCF0:USTF0",1732005678240,0.05466,91491.0,91490.0,0.0061412]
["bitfinex-derivatives","BTCF0:USTF0",1732005678440,0.05666,91491.0,91490.0,0.0301412]
["bitfinex-derivatives","BTCF0:USTF0",1732005678941,0.00304,91491.0,91490.0,0.0557612]
["bitfinex-derivatives","BTCF0:USTF0",1732005679141,0.16284144,91491.0,91490.0,0.0211412]
["bitfinex-derivatives","BTCF0:USTF0",1732005679348,0.054629,91476.0,91475.0,0.02186866]
["bitfinex-derivatives","BTCF0:USTF0",1732005679549,0.054631,91472.0,91464.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732005679837,0.054631,91472.0,91469.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732005679838,4e-05,91472.0,91469.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732005680231,4e-05,91472.0,91471.0,0.00176302]
["bitfinex-derivatives","BTCF0:USTF0",1732005681337,4e-05,91472.0,91471.0,0.05639502]
["bitfinex-derivatives","BTCF0:USTF0",1732005681735,4e-05,91472.0,91471.0,0.15957646]
["bitfinex-derivatives","BTCF0:USTF0",1732005682339,0.00204,91472.0,91471.0,0.16457646]
["bitfinex-derivatives","BTCF0:USTF0",1732005682547,0.00304,91472.0,91471.0,0.16957646]
["bitfinex-derivatives","BTCF0:USTF0",1732005682943,0.00304,91472.0,91471.0,0.22491776]
["bitfinex-derivatives","BTCF0:USTF0",1732005683237,0.00304,91472.0,91471.0,0.21491776]
["bitfinex-derivatives","BTCF0:USTF0",1732005683544,0.0051,91484.0,91483.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732005683733,0.054619,91494.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732005684643,0.0319,91496.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732005684644,0.054619,91493.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732005684840,0.0319,91496.0,91483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005685041,0.054623,91487.0,91483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005685343,0.0319,91496.0,91483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005685344,4e-05,91484.0,91483.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732005685848,4e-05,91484.0,91483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732005686149,0.054665,91484.0,91483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732005686642,0.054625,91483.0,91471.0,0.09620369]
["bitfinex-derivatives","BTCF0:USTF0",1732005687258,0.054625,91483.0,91472.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1732005687453,0.054625,91483.0,91477.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1732005687746,0.054627,91479.0,91472.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1732005688050,0.054627,91479.0,91474.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732005688546,0.058624,91484.0,91483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732005688934,0.058624,91484.0,91483.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005689146,0.057624,91484.0,91483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732005689441,0.057624,91484.0,91483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005689442,0.054624,91484.0,91483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005689750,0.055624,91484.0,91483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732005690137,0.054624,91484.0,91483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005690338,0.055624,91484.0,91483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005690540,0.059624,91484.0,91483.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005691840,0.055624,91484.0,91483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732005692040,0.056624,91484.0,91483.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005692234,0.055624,91484.0,91483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005692440,0.056624,91484.0,91483.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732005692639,0.055624,91484.0,91483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005692839,0.060624,91484.0,91483.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732005693344,0.060624,91484.0,91483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732005693544,0.060624,91484.0,91483.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005693750,0.057624,91484.0,91483.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005695048,0.058624,91484.0,91483.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732005695441,0.058624,91484.0,91483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732005695646,0.058624,91484.0,91483.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005695647,0.057624,91484.0,91483.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005696048,0.001,91484.0,91483.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005696248,0.001,91484.0,91483.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1732005696649,0.001,91484.0,91483.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1732005696839,0.003,91484.0,91483.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1732005697043,0.0051,91492.0,91483.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1732005697044,0.0051,91492.0,91489.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732005697245,0.0307,91500.0,91489.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732005697246,0.054619,91493.0,91489.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732005697447,0.0307,91500.0,91491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005697649,0.054618,91494.0,91492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005697860,0.054618,91494.0,91490.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732005698049,0.054618,91494.0,91492.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1732005699445,0.054618,91494.0,91492.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1732005699446,0.01,91493.0,91492.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1732005699656,0.064619,91493.0,91492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732005700157,0.054619,91493.0,91492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732005700355,0.002,91494.0,91492.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1732005700957,0.001,91494.0,91493.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1732005701858,0.054617,91495.0,91493.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1732005702057,0.001,91494.0,91493.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1732005702250,0.11532394,91494.0,91493.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1732005703949,0.11432394,91494.0,91493.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1732005704153,0.11532394,91495.0,91494.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732005704356,0.11558104,91495.0,91494.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732005704651,0.11458104,91495.0,91494.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732005705259,0.11458104,91495.0,91483.0,0.2086552]
["bitfinex-derivatives","BTCF0:USTF0",1732005705260,0.11458104,91495.0,91493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732005705470,0.11453474,91494.0,91493.0,0.061619]
["bitfinex-derivatives","BTCF0:USTF0",1732005705654,0.11453474,91494.0,91493.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1732005705854,0.11453474,91494.0,91485.0,0.10318144]
["bitfinex-derivatives","BTCF0:USTF0",1732005706162,4e-05,91486.0,91485.0,0.15780444]
["bitfinex-derivatives","BTCF0:USTF0",1732005707665,0.001,91486.0,91485.0,0.50472444]
["bitfinex-derivatives","BTCF0:USTF0",1732005707861,0.004,91486.0,91485.0,0.51772444]
["bitfinex-derivatives","BTCF0:USTF0",1732005708454,0.0051,91498.0,91497.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1732005708659,0.0051,91510.0,91497.0,0.20238144]
["bitfinex-derivatives","BTCF0:USTF0",1732005708859,0.11480537,91509.0,91506.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732005709155,0.11480537,91508.0,91506.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732005709461,0.11480537,91507.0,91506.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732005709654,0.11480537,91510.0,91506.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732005709860,0.11480537,91510.0,91498.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732005709861,0.11480537,91509.0,91503.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732005710071,0.12880537,91509.0,91506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732005710363,0.014,91509.0,91506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732005710760,0.054609,91509.0,91506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732005711159,0.016,91509.0,91506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732005711361,0.05461,91507.0,91506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732005712265,0.15779144,91507.0,91506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732005712462,0.05462,91491.0,91490.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732005712664,0.054622,91488.0,91487.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1732005712861,0.15780344,91488.0,91487.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1732005713260,0.15780344,91488.0,91473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005713261,0.10318144,91488.0,91473.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005713562,0.054631,91472.0,91466.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732005713760,0.15781244,91472.0,91462.0,0.0541994]
["bitfinex-derivatives","BTCF0:USTF0",1732005713967,0.15781244,91472.0,91460.0,0.19652515]
["bitfinex-derivatives","BTCF0:USTF0",1732005713968,0.15785244,91472.0,91460.0,0.19652515]
["bitfinex-derivatives","BTCF0:USTF0",1732005714165,0.15785244,91472.0,91458.0,0.25109612]
["bitfinex-derivatives","BTCF0:USTF0",1732005714376,0.15785244,91472.0,91459.0,0.19652515]
["bitfinex-derivatives","BTCF0:USTF0",1732005714676,0.15985244,91472.0,91471.0,0.01512369]
["bitfinex-derivatives","BTCF0:USTF0",1732005716271,0.16085244,91472.0,91471.0,0.02312369]
["bitfinex-derivatives","BTCF0:USTF0",1732005719382,0.057671,91472.0,91471.0,0.02312369]
["bitfinex-derivatives","BTCF0:USTF0",1732005726578,0.00304,91472.0,91471.0,0.02312369]
["bitfinex-derivatives","BTCF0:USTF0",1732005726772,0.00304,91472.0,91471.0,0.07775569]
["bitfinex-derivatives","BTCF0:USTF0",1732005727173,0.00304,91472.0,91471.0,0.13258367]
["bitfinex-derivatives","BTCF0:USTF0",1732005728082,0.057671,91472.0,91471.0,0.07795167]
["bitfinex-derivatives","BTCF0:USTF0",1732005728282,0.057671,91472.0,91471.0,0.02312369]
["bitfinex-derivatives","BTCF0:USTF0",1732005728283,0.058671,91472.0,91471.0,0.02312369]
["bitfinex-derivatives","BTCF0:USTF0",1732005728576,0.058671,91472.0,91471.0,0.01512369]
["bitfinex-derivatives","BTCF0:USTF0",1732005728775,0.058671,91472.0,91471.0,0.02612369]
["bitfinex-derivatives","BTCF0:USTF0",1732005729376,0.057671,91472.0,91471.0,0.01512369]
["bitfinex-derivatives","BTCF0:USTF0",1732005729577,0.058671,91472.0,91471.0,0.02012369]
["bitfinex-derivatives","BTCF0:USTF0",1732005730268,0.056671,91472.0,91471.0,0.01912369]
["bitfinex-derivatives","BTCF0:USTF0",1732005736478,0.00204,91472.0,91471.0,0.01912369]
["bitfinex-derivatives","BTCF0:USTF0",1732005736676,0.00204,91472.0,91471.0,0.07375569]
["bitfinex-derivatives","BTCF0:USTF0",1732005737479,0.056671,91472.0,91471.0,0.01912369]
["bitfinex-derivatives","BTCF0:USTF0",1732005738285,0.00204,91472.0,91471.0,0.01912369]
["bitfinex-derivatives","BTCF0:USTF0",1732005738473,0.00204,91472.0,91471.0,0.07375569]
["bitfinex-derivatives","BTCF0:USTF0",1732005742682,0.056671,91472.0,91471.0,0.01912369]
["bitfinex-derivatives","BTCF0:USTF0",1732005743379,0.17265946,91472.0,91471.0,0.02812369]
["bitfinex-derivatives","BTCF0:USTF0",1732005743581,0.11802846,91472.0,91471.0,0.02812369]
["bitfinex-derivatives","BTCF0:USTF0",1732005743776,0.17265946,91472.0,91471.0,0.02812369]
["bitfinex-derivatives","BTCF0:USTF0",1732005743973,0.17165946,91472.0,91471.0,0.02412369]
["bitfinex-derivatives","BTCF0:USTF0",1732005744781,0.17065946,91472.0,91471.0,0.01712369]
["bitfinex-derivatives","BTCF0:USTF0",1732005745482,0.11602846,91472.0,91471.0,0.01712369]
["bitfinex-derivatives","BTCF0:USTF0",1732005745784,0.11602846,91472.0,91471.0,0.07175569]
["bitfinex-derivatives","BTCF0:USTF0",1732005745979,0.00104,91472.0,91471.0,0.07175569]
["bitfinex-derivatives","BTCF0:USTF0",1732005746574,0.055671,91472.0,91471.0,0.01712369]
["bitfinex-derivatives","BTCF0:USTF0",1732005748686,0.055671,91472.0,91471.0,0.2791612]
["bitfinex-derivatives","BTCF0:USTF0",1732005748986,0.00104,91472.0,91471.0,0.2791612]
["bitfinex-derivatives","BTCF0:USTF0",1732005749684,0.00104,91472.0,91471.0,0.3337932]
["bitfinex-derivatives","BTCF0:USTF0",1732005749887,0.00104,91472.0,91471.0,0.07175569]
["bitfinex-derivatives","BTCF0:USTF0",1732005750094,0.055671,91472.0,91471.0,0.01712369]
["bitfinex-derivatives","BTCF0:USTF0",1732005750291,0.055671,91472.0,91471.0,0.21367356]
["bitfinex-derivatives","BTCF0:USTF0",1732005750474,0.055671,91472.0,91471.0,0.01712369]
["bitfinex-derivatives","BTCF0:USTF0",1732005750674,0.055671,91472.0,91471.0,0.2136788]
["bitfinex-derivatives","BTCF0:USTF0",1732005752190,0.055671,91472.0,91471.0,0.01712369]
["bitfinex-derivatives","BTCF0:USTF0",1732005752888,0.055671,91472.0,91471.0,0.21368613]
["bitfinex-derivatives","BTCF0:USTF0",1732005753890,0.055671,91472.0,91471.0,0.01712369]
["bitfinex-derivatives","BTCF0:USTF0",1732005755395,0.00104,91472.0,91471.0,0.07175569]
["bitfinex-derivatives","BTCF0:USTF0",1732005756495,0.00104,91472.0,91471.0,0.01712369]
["bitfinex-derivatives","BTCF0:USTF0",1732005759190,0.00104,91472.0,91471.0,0.07175569]
["bitfinex-derivatives","BTCF0:USTF0",1732005759597,0.00104,91472.0,91471.0,0.09362227]
["bitfinex-derivatives","BTCF0:USTF0",1732005760504,0.00104,91472.0,91471.0,0.32278633]
["bitfinex-derivatives","BTCF0:USTF0",1732005760908,0.0306,91490.0,91471.0,0.22940371]
["bitfinex-derivatives","BTCF0:USTF0",1732005761104,0.054622,91487.0,91481.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732005761295,0.054621,91489.0,91480.0,0.19657105]
["bitfinex-derivatives","BTCF0:USTF0",1732005761497,0.054627,91480.0,91478.0,0.19657105]
["bitfinex-derivatives","BTCF0:USTF0",1732005761800,0.0306,91490.0,91474.0,0.42456473]
["bitfinex-derivatives","BTCF0:USTF0",1732005761801,4e-05,91481.0,91479.0,0.19657105]
["bitfinex-derivatives","BTCF0:USTF0",1732005762101,4e-05,91481.0,91480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005762509,4e-05,91481.0,91480.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732005763221,0.11957707,91481.0,91480.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732005763414,0.11957707,91481.0,91480.0,0.0535134]
["bitfinex-derivatives","BTCF0:USTF0",1732005763415,0.12657707,91481.0,91480.0,0.0535134]
["bitfinex-derivatives","BTCF0:USTF0",1732005763813,0.12757707,91481.0,91480.0,0.0545134]
["bitfinex-derivatives","BTCF0:USTF0",1732005764113,0.12757707,91481.0,91480.0,0.1091394]
["bitfinex-derivatives","BTCF0:USTF0",1732005764720,0.12757707,91481.0,91480.0,0.21232084]
["bitfinex-derivatives","BTCF0:USTF0",1732005764907,0.01304,91481.0,91480.0,0.21232084]
["bitfinex-derivatives","BTCF0:USTF0",1732005766816,0.01304,91481.0,91480.0,0.54024084]
["bitfinex-derivatives","BTCF0:USTF0",1732005767023,0.01304,91481.0,91480.0,0.4570594]
["bitfinex-derivatives","BTCF0:USTF0",1732005767820,0.01304,91481.0,91480.0,0.4370594]
["bitfinex-derivatives","BTCF0:USTF0",1732005768123,0.01304,91481.0,91480.0,0.1091394]
["bitfinex-derivatives","BTCF0:USTF0",1732005771513,0.01304,91481.0,91480.0,0.37090041]
["bitfinex-derivatives","BTCF0:USTF0",1732005772029,0.01304,91481.0,91480.0,0.1091394]
["bitfinex-derivatives","BTCF0:USTF0",1732005772215,0.01304,91481.0,91480.0,0.37089876]
["bitfinex-derivatives","BTCF0:USTF0",1732005772522,0.01304,91481.0,91480.0,0.1091394]
["bitfinex-derivatives","BTCF0:USTF0",1732005773526,0.00704,91481.0,91480.0,0.1211394]
["bitfinex-derivatives","BTCF0:USTF0",1732005774525,0.00704,91481.0,91480.0,0.15300151]
["bitfinex-derivatives","BTCF0:USTF0",1732005774724,0.0051,91497.0,91496.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732005774915,0.0641,91510.0,91507.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1732005775218,0.0641,91510.0,91509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005775925,0.0641,91510.0,91509.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732005776124,0.0951,91510.0,91509.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732005776424,0.0621,91510.0,91509.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732005776721,0.0621,91510.0,91509.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1732005776915,0.031,91510.0,91509.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1732005777523,0.031,91510.0,91509.0,0.11140866]
["bitfinex-derivatives","BTCF0:USTF0",1732005777825,0.03,91510.0,91509.0,0.11340866]
["bitfinex-derivatives","BTCF0:USTF0",1732005788230,0.027,91510.0,91509.0,0.11140866]
["bitfinex-derivatives","BTCF0:USTF0",1732005788435,0.016,91510.0,91509.0,0.10940866]
["bitfinex-derivatives","BTCF0:USTF0",1732005788827,0.007,91510.0,91509.0,0.10940866]
["bitfinex-derivatives","BTCF0:USTF0",1732005790022,0.002,91510.0,91509.0,0.10940866]
["bitfinex-derivatives","BTCF0:USTF0",1732005790633,0.001,91510.0,91509.0,0.10940866]
["bitfinex-derivatives","BTCF0:USTF0",1732005790833,0.004,91510.0,91509.0,0.10940866]
["bitfinex-derivatives","BTCF0:USTF0",1732005791335,0.057614,91510.0,91509.0,0.05479366]
["bitfinex-derivatives","BTCF0:USTF0",1732005792133,0.003,91510.0,91509.0,0.05479366]
["bitfinex-derivatives","BTCF0:USTF0",1732005792328,0.003,91510.0,91509.0,0.10940866]
["bitfinex-derivatives","BTCF0:USTF0",1732005792519,0.003,91510.0,91509.0,0.05479366]
["bitfinex-derivatives","BTCF0:USTF0",1732005792928,0.013,91510.0,91509.0,0.05579366]
["bitfinex-derivatives","BTCF0:USTF0",1732005793134,0.01,91510.0,91509.0,0.05579366]
["bitfinex-derivatives","BTCF0:USTF0",1732005793328,0.01,91510.0,91509.0,0.11040866]
["bitfinex-derivatives","BTCF0:USTF0",1732005793926,0.014,91510.0,91509.0,0.11040866]
["bitfinex-derivatives","BTCF0:USTF0",1732005794324,0.014,91510.0,91509.0,0.17811639]
["bitfinex-derivatives","BTCF0:USTF0",1732005794535,0.005,91510.0,91509.0,0.17711639]
["bitfinex-derivatives","BTCF0:USTF0",1732005794738,0.013,91510.0,91509.0,0.17811639]
["bitfinex-derivatives","BTCF0:USTF0",1732005794948,0.008,91510.0,91509.0,0.17811639]
["bitfinex-derivatives","BTCF0:USTF0",1732005795125,0.019,91510.0,91509.0,0.17911639]
["bitfinex-derivatives","BTCF0:USTF0",1732005795838,0.009,91510.0,91509.0,0.17811639]
["bitfinex-derivatives","BTCF0:USTF0",1732005796339,0.002,91510.0,91509.0,0.17711639]
["bitfinex-derivatives","BTCF0:USTF0",1732005797635,0.009,91510.0,91509.0,0.17811639]
["bitfinex-derivatives","BTCF0:USTF0",1732005797837,0.019,91510.0,91509.0,0.17911639]
["bitfinex-derivatives","BTCF0:USTF0",1732005798538,0.019,91510.0,91509.0,0.17811639]
["bitfinex-derivatives","BTCF0:USTF0",1732005798539,0.011,91510.0,91509.0,0.17811639]
["bitfinex-derivatives","BTCF0:USTF0",1732005798930,0.019,91510.0,91509.0,0.17911639]
["bitfinex-derivatives","BTCF0:USTF0",1732005799337,0.011,91510.0,91509.0,0.17811639]
["bitfinex-derivatives","BTCF0:USTF0",1732005799531,0.013,91510.0,91509.0,0.17811639]
["bitfinex-derivatives","BTCF0:USTF0",1732005800138,0.011,91510.0,91509.0,0.17824607]
["bitfinex-derivatives","BTCF0:USTF0",1732005800332,0.019,91510.0,91509.0,0.17924607]
["bitfinex-derivatives","BTCF0:USTF0",1732005802244,0.019,91510.0,91509.0,0.37553204]
["bitfinex-derivatives","BTCF0:USTF0",1732005802447,0.019,91510.0,91509.0,0.17924607]
["bitfinex-derivatives","BTCF0:USTF0",1732005803142,0.019,91510.0,91509.0,0.17824607]
["bitfinex-derivatives","BTCF0:USTF0",1732005803143,0.011,91510.0,91509.0,0.17824607]
["bitfinex-derivatives","BTCF0:USTF0",1732005803342,0.011,91510.0,91509.0,0.18424607]
["bitfinex-derivatives","BTCF0:USTF0",1732005803729,0.0307,91519.0,91509.0,0.19424607]
["bitfinex-derivatives","BTCF0:USTF0",1732005803952,0.0307,91519.0,91518.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732005804136,0.0307,91519.0,91518.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732005805436,0.0357,91519.0,91518.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732005806149,0.0357,91519.0,91518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005806540,0.0407,91519.0,91518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005807144,0.0357,91519.0,91518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005807446,0.0377,91519.0,91518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005807643,0.0447,91519.0,91518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005808030,0.2883933,91519.0,91518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005808235,0.2953933,91519.0,91518.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732005808648,0.2883933,91519.0,91518.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732005808830,0.2933933,91519.0,91518.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732005813336,0.3480023,91519.0,91518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005814643,0.5041191,91519.0,91518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732005814839,0.100309,91519.0,91518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732005815653,0.104309,91519.0,91518.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005816341,0.113309,91519.0,91518.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005816749,0.113309,91519.0,91518.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005817044,0.113309,91519.0,91518.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732005817556,0.028,91519.0,91518.0,0.07174773]
["bitfinex-derivatives","BTCF0:USTF0",1732005817754,0.028,91519.0,91518.0,0.12635673]
["bitfinex-derivatives","BTCF0:USTF0",1732005818846,0.028,91519.0,91518.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732005820045,0.028,91519.0,91516.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1732005820239,0.028,91519.0,91514.0,0.25105003]
["bitfinex-derivatives","BTCF0:USTF0",1732005820443,4e-05,91517.0,91514.0,0.25105003]
["bitfinex-derivatives","BTCF0:USTF0",1732005820647,4e-05,91517.0,91514.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732005821047,4e-05,91517.0,91512.0,0.19643903]
["bitfinex-derivatives","BTCF0:USTF0",1732005821353,0.05461,91516.0,91514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732005821547,0.06774773,91517.0,91514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732005821848,0.06774773,91517.0,91516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005822051,0.13735773,91517.0,91516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005823054,0.15135773,91517.0,91516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005823454,0.13735773,91517.0,91516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005823751,0.15135773,91517.0,91516.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005824549,0.15335773,91517.0,91516.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005827152,0.27002961,91517.0,91516.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005828351,0.25302961,91517.0,91516.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732005828661,0.27702961,91517.0,91516.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732005829260,0.29002961,91517.0,91516.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732005829850,0.42568282,91517.0,91516.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732005830255,0.42868282,91517.0,91516.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005830963,0.40179779,91517.0,91516.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005831146,0.42879779,91517.0,91516.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005831557,0.68972177,91517.0,91516.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005831751,0.72072177,91517.0,91516.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005831951,0.45979779,91517.0,91516.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005833747,0.43279779,91517.0,91516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005833952,0.45979779,91517.0,91516.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005834152,0.45979779,91517.0,91516.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005835154,0.71967924,91517.0,91516.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732005835354,0.71967924,91517.0,91495.0,0.00163943]
["bitfinex-derivatives","BTCF0:USTF0",1732005835355,0.054614,91510.0,91495.0,0.00163943]
["bitfinex-derivatives","BTCF0:USTF0",1732005835554,0.054622,91496.0,91495.0,0.00163943]
["bitfinex-derivatives","BTCF0:USTF0",1732005835767,0.23916323,91496.0,91495.0,0.00163943]
["bitfinex-derivatives","BTCF0:USTF0",1732005836468,0.23916323,91496.0,91495.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1732005836766,0.12232973,91496.0,91495.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1732005838974,0.054622,91496.0,91495.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1732005839265,0.11438651,91496.0,91495.0,0.00113261]
["bitfinex-derivatives","BTCF0:USTF0",1732005839566,0.11438651,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005839567,0.12438651,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005839758,0.070622,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005842465,0.13832973,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005846575,0.20603746,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005846962,0.13832973,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005847457,0.34832973,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005849972,0.13832973,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005856575,0.25510373,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005859881,0.13832973,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005866979,0.39102764,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005867492,0.39103263,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005868091,0.65193512,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005868583,0.39452395,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005869092,0.39947422,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005869283,0.5250252,91496.0,91495.0,0.00313261]
["bitfinex-derivatives","BTCF0:USTF0",1732005869482,0.67766844,91496.0,91495.0,0.00413261]
["bitfinex-derivatives","BTCF0:USTF0",1732005869983,0.65266844,91496.0,91495.0,0.05875561]
["bitfinex-derivatives","BTCF0:USTF0",1732005870188,0.67566844,91496.0,91495.0,0.00413261]
["bitfinex-derivatives","BTCF0:USTF0",1732005870385,0.41452395,91496.0,91495.0,0.00413261]
["bitfinex-derivatives","BTCF0:USTF0",1732005870581,0.41552395,91496.0,91495.0,0.00413261]
["bitfinex-derivatives","BTCF0:USTF0",1732005871486,0.39252395,91496.0,91495.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732005871691,0.033,91496.0,91495.0,0.05675561]
["bitfinex-derivatives","BTCF0:USTF0",1732005871986,0.00060001,91497.0,91496.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732005872185,0.22857356,91511.0,91496.0,0.152142]
["bitfinex-derivatives","BTCF0:USTF0",1732005872388,0.054613,91512.0,91503.0,0.12232573]
["bitfinex-derivatives","BTCF0:USTF0",1732005872389,0.00056001,91504.0,91503.0,0.12232573]
["bitfinex-derivatives","BTCF0:USTF0",1732005872581,0.22857356,91513.0,91503.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1732005872782,0.22857356,91513.0,91496.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1732005872783,0.22857356,91522.0,91516.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732005872983,0.054606,91523.0,91516.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732005873388,0.054606,91523.0,91516.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732005873884,0.02704,91517.0,91516.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1732005876689,0.05204,91517.0,91516.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1732005877778,0.05204,91517.0,91516.0,0.11229696]
["bitfinex-derivatives","BTCF0:USTF0",1732005878383,0.02504,91517.0,91516.0,0.11129696]
["bitfinex-derivatives","BTCF0:USTF0",1732005878583,0.05204,91517.0,91516.0,0.11329696]
["bitfinex-derivatives","BTCF0:USTF0",1732005879491,0.03104,91517.0,91516.0,0.11229696]
["bitfinex-derivatives","BTCF0:USTF0",1732005879691,0.00604,91517.0,91516.0,0.11029696]
["bitfinex-derivatives","BTCF0:USTF0",1732005879885,0.02004,91517.0,91516.0,0.11129696]
["bitfinex-derivatives","BTCF0:USTF0",1732005880690,0.02,91517.0,91516.0,0.11129696]
["bitfinex-derivatives","BTCF0:USTF0",1732005883281,0.02,91517.0,91516.0,0.50680469]
["bitfinex-derivatives","BTCF0:USTF0",1732005883489,0.23367356,91537.0,91532.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1732005883685,0.0312,91539.0,91532.0,0.12230873]
["bitfinex-derivatives","BTCF0:USTF0",1732005883995,0.0312,91539.0,91532.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1732005884492,0.0312,91539.0,91532.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1732005884493,0.02711289,91533.0,91532.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1732005885995,0.03711289,91533.0,91532.0,0.058641]
["bitfinex-derivatives","BTCF0:USTF0",1732005889693,0.03711289,91533.0,91532.0,0.11219891]
["bitfinex-derivatives","BTCF0:USTF0",1732005893294,0.02711289,91533.0,91532.0,0.11019891]
["bitfinex-derivatives","BTCF0:USTF0",1732005893504,0.03411289,91533.0,91532.0,0.11019891]
["bitfinex-derivatives","BTCF0:USTF0",1732005893688,0.00711289,91533.0,91532.0,0.10819891]
["bitfinex-derivatives","BTCF0:USTF0",1732005893887,0.01211289,91533.0,91532.0,0.10819891]
["bitfinex-derivatives","BTCF0:USTF0",1732005894486,0.00711289,91533.0,91532.0,0.11219891]
["bitfinex-derivatives","BTCF0:USTF0",1732005894898,0.00011289,91533.0,91532.0,0.11219891]
["bitfinex-derivatives","BTCF0:USTF0",1732005895093,0.00011289,91533.0,91532.0,0.12119891]
["bitfinex-derivatives","BTCF0:USTF0",1732005899201,0.00011289,91533.0,91532.0,0.11219891]
["bitfinex-derivatives","BTCF0:USTF0",1732005899402,0.00011289,91533.0,91532.0,0.12119891]
["bitfinex-derivatives","BTCF0:USTF0",1732005900309,0.00011289,91533.0,91532.0,0.06659791]
["bitfinex-derivatives","BTCF0:USTF0",1732005900508,0.00011289,91533.0,91532.0,0.12119891]
["bitfinex-derivatives","BTCF0:USTF0",1732005901308,0.00011289,91533.0,91532.0,0.11219891]
["bitfinex-derivatives","BTCF0:USTF0",1732005901497,0.00011289,91533.0,91532.0,0.12119891]
["bitfinex-derivatives","BTCF0:USTF0",1732005901696,0.00011289,91533.0,91532.0,0.11719891]
["bitfinex-derivatives","BTCF0:USTF0",1732005902194,0.00011289,91533.0,91532.0,0.06259791]
["bitfinex-derivatives","BTCF0:USTF0",1732005902513,0.00011289,91533.0,91532.0,0.11719891]
["bitfinex-derivatives","BTCF0:USTF0",1732005902809,0.00011289,91533.0,91532.0,0.12119891]
["bitfinex-derivatives","BTCF0:USTF0",1732005903007,0.00011289,91533.0,91532.0,0.11219891]
["bitfinex-derivatives","BTCF0:USTF0",1732005903197,0.00011289,91533.0,91532.0,0.11719891]
["bitfinex-derivatives","BTCF0:USTF0",1732005905004,0.00011289,91533.0,91532.0,0.12119891]
["bitfinex-derivatives","BTCF0:USTF0",1732005905210,0.11576255,91533.0,91532.0,0.12119891]
["bitfinex-derivatives","BTCF0:USTF0",1732005905407,0.11577132,91533.0,91532.0,0.12119891]
["bitfinex-derivatives","BTCF0:USTF0",1732005905910,0.11577132,91533.0,91532.0,0.11719891]
["bitfinex-derivatives","BTCF0:USTF0",1732005906408,0.11577132,91533.0,91532.0,0.12119891]
["bitfinex-derivatives","BTCF0:USTF0",1732005908305,0.11577132,91533.0,91532.0,0.11219891]
["bitfinex-derivatives","BTCF0:USTF0",1732005908502,0.11577132,91533.0,91532.0,0.11519891]
["bitfinex-derivatives","BTCF0:USTF0",1732005908809,0.11577132,91533.0,91532.0,0.11719891]
["bitfinex-derivatives","BTCF0:USTF0",1732005909805,0.11777132,91533.0,91532.0,0.11519891]
["bitfinex-derivatives","BTCF0:USTF0",1732005911009,0.12177132,91533.0,91532.0,0.10819891]
["bitfinex-derivatives","BTCF0:USTF0",1732005911714,0.11977132,91533.0,91532.0,0.10819891]
["bitfinex-derivatives","BTCF0:USTF0",1732005911907,0.11977132,91533.0,91532.0,0.05359791]
["bitfinex-derivatives","BTCF0:USTF0",1732005912406,0.00411289,91533.0,91532.0,0.05359791]
["bitfinex-derivatives","BTCF0:USTF0",1732005913007,0.00211289,91533.0,91532.0,0.05359791]
["bitfinex-derivatives","BTCF0:USTF0",1732005913217,0.00611289,91533.0,91532.0,0.05359791]
["bitfinex-derivatives","BTCF0:USTF0",1732005914104,0.01011289,91533.0,91532.0,0.10819891]
["bitfinex-derivatives","BTCF0:USTF0",1732005914509,0.00011289,91533.0,91532.0,0.10819891]
["bitfinex-derivatives","BTCF0:USTF0",1732005914715,0.00611289,91533.0,91532.0,0.10819891]
["bitfinex-derivatives","BTCF0:USTF0",1732005915015,0.00611289,91533.0,91532.0,0.37040222]
["bitfinex-derivatives","BTCF0:USTF0",1732005915216,0.00411289,91533.0,91532.0,0.37040222]
["bitfinex-derivatives","BTCF0:USTF0",1732005915628,0.00211289,91533.0,91532.0,0.37040222]
["bitfinex-derivatives","BTCF0:USTF0",1732005915918,0.00411289,91533.0,91532.0,0.37040222]
["bitfinex-derivatives","BTCF0:USTF0",1732005916212,0.00211289,91533.0,91532.0,0.10819891]
["bitfinex-derivatives","BTCF0:USTF0",1732005916408,0.00411289,91533.0,91532.0,0.10819891]
["bitfinex-derivatives","BTCF0:USTF0",1732005917801,0.00311289,91533.0,91532.0,0.10819891]
["bitfinex-derivatives","BTCF0:USTF0",1732005918504,0.00211289,91533.0,91532.0,0.10819891]
["bitfinex-derivatives","BTCF0:USTF0",1732005918714,0.28315356,91567.0,91532.0,0.1083154]
["bitfinex-derivatives","BTCF0:USTF0",1732005918919,0.0051,91557.0,91548.0,0.13541546]
["bitfinex-derivatives","BTCF0:USTF0",1732005919115,0.0305,91558.0,91555.0,0.26432323]
["bitfinex-derivatives","BTCF0:USTF0",1732005919422,0.0305,91558.0,91557.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732005919608,0.0305,91558.0,91557.0,0.25094944]
["bitfinex-derivatives","BTCF0:USTF0",1732005919808,0.0305,91558.0,91557.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732005920908,0.0375,91558.0,91557.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1732005921608,0.0555,91558.0,91557.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1732005923600,0.025,91558.0,91557.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1732005924002,0.026,91558.0,91557.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1732005924211,0.018,91558.0,91557.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1732005924613,0.015,91558.0,91557.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1732005925123,0.00012649,91568.0,91566.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732005925421,0.00012649,91568.0,91567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005926413,0.00012649,91568.0,91567.0,0.05412202]
["bitfinex-derivatives","BTCF0:USTF0",1732005926616,0.00112649,91568.0,91567.0,0.05412202]
["bitfinex-derivatives","BTCF0:USTF0",1732005927214,0.00012649,91568.0,91567.0,0.05412202]
["bitfinex-derivatives","BTCF0:USTF0",1732005927410,0.00912649,91568.0,91567.0,0.05512202]
["bitfinex-derivatives","BTCF0:USTF0",1732005931611,0.00912649,91568.0,91567.0,0.12282975]
["bitfinex-derivatives","BTCF0:USTF0",1732005932213,0.00912649,91568.0,91567.0,0.17740975]
["bitfinex-derivatives","BTCF0:USTF0",1732005938119,0.00112649,91568.0,91567.0,0.17740975]
["bitfinex-derivatives","BTCF0:USTF0",1732005938320,0.00112649,91568.0,91567.0,0.20225202]
["bitfinex-derivatives","BTCF0:USTF0",1732005938923,0.00012649,91568.0,91567.0,0.20125202]
["bitfinex-derivatives","BTCF0:USTF0",1732005939118,0.00012649,91568.0,91567.0,0.20425202]
["bitfinex-derivatives","BTCF0:USTF0",1732005939513,0.00012649,91568.0,91567.0,0.20125202]
["bitfinex-derivatives","BTCF0:USTF0",1732005939829,0.00012649,91568.0,91567.0,0.20425202]
["bitfinex-derivatives","BTCF0:USTF0",1732005940223,0.00012649,91568.0,91567.0,0.20125202]
["bitfinex-derivatives","BTCF0:USTF0",1732005940532,0.00012649,91568.0,91567.0,0.20425202]
["bitfinex-derivatives","BTCF0:USTF0",1732005941015,0.00012649,91568.0,91567.0,0.20125202]
["bitfinex-derivatives","BTCF0:USTF0",1732005941218,0.00012649,91568.0,91567.0,0.20425202]
["bitfinex-derivatives","BTCF0:USTF0",1732005942030,0.00012649,91568.0,91567.0,0.20725202]
["bitfinex-derivatives","BTCF0:USTF0",1732005943029,0.00012649,91568.0,91567.0,0.20425202]
["bitfinex-derivatives","BTCF0:USTF0",1732005945532,0.00012649,91568.0,91567.0,0.13654429]
["bitfinex-derivatives","BTCF0:USTF0",1732005947031,0.00012649,91568.0,91567.0,0.13354429]
["bitfinex-derivatives","BTCF0:USTF0",1732005947232,0.00012649,91568.0,91567.0,0.13654429]
["bitfinex-derivatives","BTCF0:USTF0",1732005948640,0.11494027,91568.0,91567.0,0.13654429]
["bitfinex-derivatives","BTCF0:USTF0",1732005948937,0.00012649,91568.0,91567.0,0.13354429]
["bitfinex-derivatives","BTCF0:USTF0",1732005949138,0.00012649,91568.0,91567.0,0.13654429]
["bitfinex-derivatives","BTCF0:USTF0",1732005949525,0.00012649,91568.0,91567.0,0.13354429]
["bitfinex-derivatives","BTCF0:USTF0",1732005949526,0.11492818,91568.0,91567.0,0.13354429]
["bitfinex-derivatives","BTCF0:USTF0",1732005949724,0.11492818,91568.0,91567.0,0.13654429]
["bitfinex-derivatives","BTCF0:USTF0",1732005950427,0.00012649,91568.0,91567.0,0.13654429]
["bitfinex-derivatives","BTCF0:USTF0",1732005950930,0.00012649,91568.0,91567.0,0.33285552]
["bitfinex-derivatives","BTCF0:USTF0",1732005951132,0.00012649,91568.0,91567.0,0.13654429]
["bitfinex-derivatives","BTCF0:USTF0",1732005952030,0.00012649,91568.0,91567.0,0.13354429]
["bitfinex-derivatives","BTCF0:USTF0",1732005952231,0.00012649,91568.0,91567.0,0.13654429]
["bitfinex-derivatives","BTCF0:USTF0",1732005953231,0.00012649,91568.0,91567.0,0.13354429]
["bitfinex-derivatives","BTCF0:USTF0",1732005954223,0.00012649,91568.0,91567.0,0.39669247]
["bitfinex-derivatives","BTCF0:USTF0",1732005954429,0.00012649,91568.0,91567.0,0.13454429]
["bitfinex-derivatives","BTCF0:USTF0",1732005954631,0.00012649,91568.0,91567.0,0.39869247]
["bitfinex-derivatives","BTCF0:USTF0",1732005955130,0.00012649,91568.0,91567.0,0.39569247]
["bitfinex-derivatives","BTCF0:USTF0",1732005955431,0.00012649,91568.0,91567.0,0.13454429]
["bitfinex-derivatives","BTCF0:USTF0",1732005956227,0.00012649,91568.0,91567.0,0.13354429]
["bitfinex-derivatives","BTCF0:USTF0",1732005956425,0.00012649,91568.0,91567.0,0.13554429]
["bitfinex-derivatives","BTCF0:USTF0",1732005957031,0.00012649,91568.0,91567.0,0.39761051]
["bitfinex-derivatives","BTCF0:USTF0",1732005957427,0.00012649,91568.0,91567.0,0.13554429]
["bitfinex-derivatives","BTCF0:USTF0",1732005957941,0.11518721,91568.0,91567.0,0.13554429]
["bitfinex-derivatives","BTCF0:USTF0",1732005958438,0.11518721,91568.0,91567.0,0.13354429]
["bitfinex-derivatives","BTCF0:USTF0",1732005964545,0.00012649,91568.0,91567.0,0.13354429]
["bitfinex-derivatives","BTCF0:USTF0",1732005965835,0.0321,91572.0,91571.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732005966138,0.059669,91585.0,91571.0,0.13545546]
["bitfinex-derivatives","BTCF0:USTF0",1732005966139,0.0051,91585.0,91571.0,0.13545546]
["bitfinex-derivatives","BTCF0:USTF0",1732005966443,0.0304,91589.0,91584.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1732005966740,0.0304,91589.0,91585.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005966939,0.0304,91589.0,91586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005967734,0.36412,91592.0,91586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005967937,0.007,91587.0,91586.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1732005968341,0.007,91587.0,91586.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1732005968734,0.007,91587.0,91586.0,0.45662788]
["bitfinex-derivatives","BTCF0:USTF0",1732005969040,0.002,91587.0,91586.0,0.52909072]
["bitfinex-derivatives","BTCF0:USTF0",1732005969236,0.36412,91592.0,91586.0,0.45542819]
["bitfinex-derivatives","BTCF0:USTF0",1732005969441,0.36412,91592.0,91591.0,0.18998046]
["bitfinex-derivatives","BTCF0:USTF0",1732005969641,0.36412,91592.0,91591.0,0.12227273]
["bitfinex-derivatives","BTCF0:USTF0",1732005969842,0.36412,91592.0,91591.0,0.14129849]
["bitfinex-derivatives","BTCF0:USTF0",1732005970139,0.36412,91592.0,91591.0,0.12227273]
["bitfinex-derivatives","BTCF0:USTF0",1732005970744,0.36412,91592.0,91591.0,0.18998046]
["bitfinex-derivatives","BTCF0:USTF0",1732005970934,0.36912,91592.0,91591.0,0.18998046]
["bitfinex-derivatives","BTCF0:USTF0",1732005971338,0.36912,91592.0,91591.0,0.12227273]
["bitfinex-derivatives","BTCF0:USTF0",1732005974859,0.36912,91592.0,91591.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1732005975049,0.36912,91592.0,91586.0,0.07524924]
["bitfinex-derivatives","BTCF0:USTF0",1732005975243,0.36912,91592.0,91587.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1732005975438,0.36912,91592.0,91586.0,0.00340831]
["bitfinex-derivatives","BTCF0:USTF0",1732005975439,0.06770773,91590.0,91586.0,0.00340831]
["bitfinex-derivatives","BTCF0:USTF0",1732005975743,0.34371715,91589.0,91576.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1732005975955,0.0612,91591.0,91576.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1732005975956,0.06770773,91585.0,91576.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1732005976252,4e-05,91577.0,91576.0,0.05409594]
["bitfinex-derivatives","BTCF0:USTF0",1732005976453,4e-05,91577.0,91572.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1732005976656,4e-05,91577.0,91573.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1732005976958,0.06770773,91581.0,91573.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1732005977143,0.11515864,91580.0,91576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732005977348,0.06770773,91581.0,91576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732005977349,0.11515864,91579.0,91576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732005977645,0.06770773,91581.0,91576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732005977845,0.11510794,91580.0,91576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732005978047,0.11510794,91579.0,91576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732005978241,0.06770773,91581.0,91576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732005978446,0.11509549,91580.0,91576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732005978738,0.11509549,91579.0,91576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732005979548,0.0312,91580.0,91573.0,0.00613555]
["bitfinex-derivatives","BTCF0:USTF0",1732005980144,0.0312,91580.0,91579.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1732005983458,0.0312,91580.0,91579.0,0.07470773]
["bitfinex-derivatives","BTCF0:USTF0",1732005984150,0.0312,91580.0,91579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732005984759,0.0312,91580.0,91579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732005985350,0.0312,91580.0,91579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732005985859,0.0312,91580.0,91573.0,0.05469189]
["bitfinex-derivatives","BTCF0:USTF0",1732005986163,0.0312,91580.0,91579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732005986749,0.0312,91580.0,91573.0,0.05469189]
["bitfinex-derivatives","BTCF0:USTF0",1732005987960,0.0312,91580.0,91573.0,0.05569189]
["bitfinex-derivatives","BTCF0:USTF0",1732005988463,0.0312,91580.0,91573.0,0.05769189]
["bitfinex-derivatives","BTCF0:USTF0",1732005989261,0.0312,91580.0,91573.0,0.06269189]
["bitfinex-derivatives","BTCF0:USTF0",1732005989462,0.0612,91591.0,91579.0,0.10305136]
["bitfinex-derivatives","BTCF0:USTF0",1732005989767,0.0612,91591.0,91587.0,0.10305136]
["bitfinex-derivatives","BTCF0:USTF0",1732005990367,0.0612,91591.0,91590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005991188,0.0304,91591.0,91590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005991574,0.0304,91591.0,91590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005992457,0.0304,91591.0,91590.0,0.05685298]
["bitfinex-derivatives","BTCF0:USTF0",1732005992763,0.0304,91591.0,91590.0,0.05885298]
["bitfinex-derivatives","BTCF0:USTF0",1732005995771,0.36468001,91592.0,91590.0,0.05885298]
["bitfinex-derivatives","BTCF0:USTF0",1732005995965,0.36412,91592.0,91590.0,0.05885298]
["bitfinex-derivatives","BTCF0:USTF0",1732005996155,0.36412,91592.0,91591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005997661,0.36412,91592.0,91591.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005998367,0.36412,91592.0,91591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732005999073,0.36412,91592.0,91591.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732005999969,0.36412,91592.0,91591.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732006003771,0.36412,91592.0,91591.0,0.2621389]
["bitfinex-derivatives","BTCF0:USTF0",1732006005179,0.36412,91592.0,91591.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732006005371,0.36412,91592.0,91591.0,0.26211573]
["bitfinex-derivatives","BTCF0:USTF0",1732006006183,0.36412,91592.0,91591.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1732006007763,0.36412,91592.0,91591.0,0.11774583]
["bitfinex-derivatives","BTCF0:USTF0",1732006009165,0.0326,91611.0,91591.0,0.11774583]
["bitfinex-derivatives","BTCF0:USTF0",1732006009374,0.0326,91611.0,91598.0,0.10305136]
["bitfinex-derivatives","BTCF0:USTF0",1732006009571,0.0326,91611.0,91599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006010978,0.0326,91611.0,91599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732006013371,0.0326,91611.0,91599.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1732006019977,0.0326,91611.0,91599.0,0.21608715]
["bitfinex-derivatives","BTCF0:USTF0",1732006020181,0.0326,91611.0,91599.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732006020380,0.0326,91611.0,91599.0,0.21608715]
["bitfinex-derivatives","BTCF0:USTF0",1732006020879,0.08592543,91611.0,91599.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732006021074,0.08592543,91611.0,91599.0,0.21013641]
["bitfinex-derivatives","BTCF0:USTF0",1732006021377,0.08592543,91611.0,91599.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1732006021980,0.0326,91611.0,91599.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1732006022495,0.0326,91611.0,91599.0,0.29691121]
["bitfinex-derivatives","BTCF0:USTF0",1732006022674,0.0326,91611.0,91599.0,0.28991121]
["bitfinex-derivatives","BTCF0:USTF0",1732006022876,0.0326,91611.0,91599.0,0.03587455]
["bitfinex-derivatives","BTCF0:USTF0",1732006023083,0.0326,91611.0,91599.0,0.29691121]
["bitfinex-derivatives","BTCF0:USTF0",1732006023281,0.0326,91611.0,91599.0,0.03587455]
["bitfinex-derivatives","BTCF0:USTF0",1732006026885,0.054557,91605.0,91599.0,0.09043555]
["bitfinex-derivatives","BTCF0:USTF0",1732006027188,0.0326,91611.0,91599.0,0.09043555]
["bitfinex-derivatives","BTCF0:USTF0",1732006027383,0.15456,91600.0,91599.0,0.09043555]
["bitfinex-derivatives","BTCF0:USTF0",1732006027577,0.42752,91600.0,91594.0,0.32672562]
["bitfinex-derivatives","BTCF0:USTF0",1732006027775,0.42752,91600.0,91590.0,0.05481298]
["bitfinex-derivatives","BTCF0:USTF0",1732006027776,0.054566,91591.0,91590.0,0.05481298]
["bitfinex-derivatives","BTCF0:USTF0",1732006028090,4e-05,91595.0,91594.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732006028480,0.054603,91595.0,91594.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732006028696,0.382123,91595.0,91594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006029785,0.388123,91595.0,91594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732006029980,0.49117436,91595.0,91594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732006030286,0.054567,91588.0,91587.0,0.05475505]
["bitfinex-derivatives","BTCF0:USTF0",1732006030475,0.054567,91588.0,91579.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732006030476,0.054572,91580.0,91579.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732006030876,0.054612,91580.0,91579.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732006032085,0.054612,91580.0,91579.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1732006032684,0.054612,91580.0,91579.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1732006033895,0.054612,91580.0,91579.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732006035893,0.054612,91580.0,91579.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1732006039589,4e-05,91580.0,91579.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1732006040182,4e-05,91580.0,91579.0,0.17262436]
["bitfinex-derivatives","BTCF0:USTF0",1732006040678,4e-05,91580.0,91579.0,0.16762436]
["bitfinex-derivatives","BTCF0:USTF0",1732006041684,0.00404,91580.0,91579.0,0.15862436]
["bitfinex-derivatives","BTCF0:USTF0",1732006042087,4e-05,91580.0,91579.0,0.15862436]
["bitfinex-derivatives","BTCF0:USTF0",1732006042282,4e-05,91580.0,91579.0,0.16262436]
["bitfinex-derivatives","BTCF0:USTF0",1732006042689,0.00304,91580.0,91579.0,0.15862436]
["bitfinex-derivatives","BTCF0:USTF0",1732006043191,4e-05,91580.0,91579.0,0.15862436]
["bitfinex-derivatives","BTCF0:USTF0",1732006043395,0.00404,91580.0,91579.0,0.15862436]
["bitfinex-derivatives","BTCF0:USTF0",1732006043703,0.00404,91580.0,91579.0,0.15962436]
["bitfinex-derivatives","BTCF0:USTF0",1732006044397,0.00404,91580.0,91579.0,0.16062436]
["bitfinex-derivatives","BTCF0:USTF0",1732006044792,0.00104,91580.0,91579.0,0.16062436]
["bitfinex-derivatives","BTCF0:USTF0",1732006045292,0.00104,91580.0,91579.0,0.15962436]
["bitfinex-derivatives","BTCF0:USTF0",1732006045494,4e-05,91580.0,91579.0,0.16062436]
["bitfinex-derivatives","BTCF0:USTF0",1732006045890,4e-05,91580.0,91579.0,0.15962436]
["bitfinex-derivatives","BTCF0:USTF0",1732006046197,4e-05,91580.0,91579.0,0.17462436]
["bitfinex-derivatives","BTCF0:USTF0",1732006046992,4e-05,91580.0,91579.0,0.15962436]
["bitfinex-derivatives","BTCF0:USTF0",1732006047197,4e-05,91580.0,91579.0,0.16562436]
["bitfinex-derivatives","BTCF0:USTF0",1732006047596,4e-05,91580.0,91579.0,0.16362436]
["bitfinex-derivatives","BTCF0:USTF0",1732006047898,4e-05,91580.0,91579.0,0.17462436]
["bitfinex-derivatives","BTCF0:USTF0",1732006048300,4e-05,91588.0,91587.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732006048510,4e-05,91588.0,91587.0,0.15761936]
["bitfinex-derivatives","BTCF0:USTF0",1732006048688,4e-05,91588.0,91587.0,0.15765936]
["bitfinex-derivatives","BTCF0:USTF0",1732006049792,4e-05,91588.0,91587.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1732006049994,0.15765836,91588.0,91587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732006050299,0.27294029,91588.0,91587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732006051588,0.27294029,91588.0,91587.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006051797,0.27994029,91588.0,91587.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006052201,0.49221836,91588.0,91587.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006052392,0.05457,91583.0,91582.0,0.05347333]
["bitfinex-derivatives","BTCF0:USTF0",1732006052589,0.054576,91574.0,91573.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1732006052995,0.17035099,91574.0,91573.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1732006053202,0.17035837,91574.0,91573.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1732006053390,0.17035577,91574.0,91573.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1732006053591,0.20095577,91574.0,91573.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1732006053985,0.30400713,91574.0,91573.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1732006054185,0.30400713,91574.0,91573.0,0.0537943]
["bitfinex-derivatives","BTCF0:USTF0",1732006054784,0.18826736,91574.0,91573.0,0.0557943]
["bitfinex-derivatives","BTCF0:USTF0",1732006054990,0.18826736,91574.0,91573.0,0.1103703]
["bitfinex-derivatives","BTCF0:USTF0",1732006055499,0.18826736,91574.0,91573.0,0.1143703]
["bitfinex-derivatives","BTCF0:USTF0",1732006055798,0.15766736,91574.0,91573.0,0.1143703]
["bitfinex-derivatives","BTCF0:USTF0",1732006058905,4e-05,91574.0,91573.0,0.1143703]
["bitfinex-derivatives","BTCF0:USTF0",1732006059601,4e-05,91574.0,91573.0,0.31018471]
["bitfinex-derivatives","BTCF0:USTF0",1732006059794,4e-05,91574.0,91573.0,0.1143703]
["bitfinex-derivatives","BTCF0:USTF0",1732006060206,4e-05,91574.0,91573.0,0.37626478]
["bitfinex-derivatives","BTCF0:USTF0",1732006060993,4e-05,91574.0,91573.0,0.1143703]
["bitfinex-derivatives","BTCF0:USTF0",1732006069511,4e-05,91583.0,91582.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732006069901,4e-05,91583.0,91582.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732006070096,4e-05,91583.0,91582.0,0.31599107]
["bitfinex-derivatives","BTCF0:USTF0",1732006070817,0.00504,91583.0,91582.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732006071000,0.01304,91583.0,91582.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1732006071312,0.01304,91583.0,91582.0,0.07554905]
["bitfinex-derivatives","BTCF0:USTF0",1732006071500,0.1051,91600.0,91599.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732006071807,0.1,91600.0,91599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006073102,0.1,91600.0,91599.0,0.05392773]
["bitfinex-derivatives","BTCF0:USTF0",1732006073606,0.1,91600.0,91599.0,0.10848873]
["bitfinex-derivatives","BTCF0:USTF0",1732006073801,0.1,91600.0,91599.0,0.11248873]
["bitfinex-derivatives","BTCF0:USTF0",1732006074010,0.102,91600.0,91599.0,0.11248873]
["bitfinex-derivatives","BTCF0:USTF0",1732006074716,0.102,91600.0,91599.0,0.10848873]
["bitfinex-derivatives","BTCF0:USTF0",1732006077016,0.1,91600.0,91599.0,0.10848873]
["bitfinex-derivatives","BTCF0:USTF0",1732006077204,0.102,91600.0,91599.0,0.10848873]
["bitfinex-derivatives","BTCF0:USTF0",1732006080106,0.15656,91600.0,91599.0,0.05392773]
["bitfinex-derivatives","BTCF0:USTF0",1732006080421,0.102,91600.0,91599.0,0.05392773]
["bitfinex-derivatives","BTCF0:USTF0",1732006081125,0.102,91600.0,91599.0,0.10848873]
["bitfinex-derivatives","BTCF0:USTF0",1732006084013,0.25961136,91600.0,91599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006084219,0.58713136,91600.0,91599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006085020,0.70164304,91600.0,91599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006085219,0.054563,91595.0,91594.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732006085520,0.054603,91595.0,91594.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732006085710,0.11455168,91595.0,91594.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732006085910,4e-05,91595.0,91594.0,0.15761436]
["bitfinex-derivatives","BTCF0:USTF0",1732006086424,4e-05,91595.0,91594.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732006086616,4e-05,91595.0,91594.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1732006089328,0.1143393,91595.0,91594.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1732006089512,4e-05,91595.0,91594.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1732006090015,0.11433889,91595.0,91594.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1732006090720,0.11433889,91595.0,91594.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1732006091228,0.11433889,91595.0,91594.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1732006091623,0.11433889,91595.0,91594.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1732006091819,0.11433889,91595.0,91594.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1732006092026,4e-05,91595.0,91594.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1732006092834,4e-05,91595.0,91594.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732006093024,0.054603,91595.0,91594.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732006093229,0.054603,91595.0,91594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732006093422,0.054603,91595.0,91594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732006093823,0.054603,91595.0,91594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732006094024,0.054603,91595.0,91594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732006094229,0.054603,91595.0,91594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732006094439,0.054603,91595.0,91594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732006094829,0.054603,91595.0,91594.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1732006095024,4e-05,91595.0,91594.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1732006095234,4e-05,91595.0,91594.0,0.25172868]
["bitfinex-derivatives","BTCF0:USTF0",1732006095429,4e-05,91595.0,91594.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1732006096623,4e-05,91595.0,91594.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1732006099234,4e-05,91595.0,91594.0,0.15961536]
["bitfinex-derivatives","BTCF0:USTF0",1732006100136,0.054603,91595.0,91594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732006100444,0.054603,91595.0,91594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732006100739,0.054603,91595.0,91594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006100941,0.054603,91595.0,91594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732006101435,0.054603,91595.0,91594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732006101636,0.054603,91595.0,91594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732006102342,0.054603,91595.0,91594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732006103437,0.054571,91582.0,91581.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006103629,0.054574,91576.0,91575.0,0.00163771]
["bitfinex-derivatives","BTCF0:USTF0",1732006104031,0.054614,91576.0,91575.0,0.00163771]
["bitfinex-derivatives","BTCF0:USTF0",1732006104229,0.054614,91576.0,91575.0,0.05489296]
["bitfinex-derivatives","BTCF0:USTF0",1732006104430,0.054614,91576.0,91575.0,0.00163771]
["bitfinex-derivatives","BTCF0:USTF0",1732006105730,0.054614,91576.0,91575.0,0.08533897]
["bitfinex-derivatives","BTCF0:USTF0",1732006105925,0.054614,91576.0,91575.0,0.02963771]
["bitfinex-derivatives","BTCF0:USTF0",1732006106631,0.054614,91576.0,91575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732006106839,0.054614,91576.0,91575.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732006107041,0.18819766,91576.0,91575.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732006107245,0.28256228,91576.0,91575.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732006108243,0.1696245,91576.0,91575.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732006110131,0.1696245,91576.0,91575.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1732006112235,0.4972245,91576.0,91575.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1732006112436,0.054576,91574.0,91573.0,0.05545462]
["bitfinex-derivatives","BTCF0:USTF0",1732006112631,0.27246804,91574.0,91573.0,0.05545462]
["bitfinex-derivatives","BTCF0:USTF0",1732006112831,0.73343626,91574.0,91573.0,0.05545462]
["bitfinex-derivatives","BTCF0:USTF0",1732006113244,0.60010804,91574.0,91573.0,0.05545462]
["bitfinex-derivatives","BTCF0:USTF0",1732006113633,0.60010804,91574.0,91573.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1732006113948,0.60010804,91574.0,91573.0,0.00113555]
["bitfinex-derivatives","BTCF0:USTF0",1732006114342,0.82770448,91574.0,91573.0,0.00113555]
["bitfinex-derivatives","BTCF0:USTF0",1732006114846,0.83170448,91574.0,91573.0,0.00113555]
["bitfinex-derivatives","BTCF0:USTF0",1732006115031,0.7168638,91574.0,91573.0,0.00113555]
["bitfinex-derivatives","BTCF0:USTF0",1732006115237,0.16166736,91574.0,91573.0,0.00113555]
["bitfinex-derivatives","BTCF0:USTF0",1732006115738,0.058616,91574.0,91573.0,0.05571155]
["bitfinex-derivatives","BTCF0:USTF0",1732006118338,0.00404,91574.0,91573.0,0.05571155]
["bitfinex-derivatives","BTCF0:USTF0",1732006118946,0.054568,91588.0,91587.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732006119247,0.054568,91588.0,91587.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732006120148,0.070568,91588.0,91587.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1732006120648,0.070568,91588.0,91587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732006121344,0.094568,91588.0,91587.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732006121846,0.087568,91588.0,91587.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006122044,0.082568,91588.0,91587.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006122953,0.086568,91588.0,91587.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006124444,0.088568,91588.0,91587.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732006124839,0.088568,91588.0,91587.0,0.05869522]
["bitfinex-derivatives","BTCF0:USTF0",1732006125041,0.092568,91588.0,91587.0,0.05869522]
["bitfinex-derivatives","BTCF0:USTF0",1732006125246,0.077568,91588.0,91587.0,0.05769522]
["bitfinex-derivatives","BTCF0:USTF0",1732006125449,0.088568,91588.0,91587.0,0.11326322]
["bitfinex-derivatives","BTCF0:USTF0",1732006125846,0.034,91588.0,91587.0,0.11326322]
["bitfinex-derivatives","BTCF0:USTF0",1732006126045,0.023,91588.0,91587.0,0.11226322]
["bitfinex-derivatives","BTCF0:USTF0",1732006126264,0.1,91600.0,91587.0,0.11326322]
["bitfinex-derivatives","BTCF0:USTF0",1732006126453,0.1,91600.0,91594.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732006126454,0.054561,91599.0,91594.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732006126649,0.15456,91600.0,91599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006127753,0.15756,91600.0,91599.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006128452,0.16456,91600.0,91599.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006128757,0.16156,91600.0,91599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006128956,0.16456,91600.0,91599.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006129145,0.16356,91600.0,91599.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006129559,0.16056,91600.0,91599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006129945,0.15456,91600.0,91599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006130759,0.054561,91599.0,91598.0,0.05415698]
["bitfinex-derivatives","BTCF0:USTF0",1732006131053,0.054601,91599.0,91598.0,0.05415698]
["bitfinex-derivatives","BTCF0:USTF0",1732006132648,0.062601,91599.0,91598.0,0.05415698]
["bitfinex-derivatives","BTCF0:USTF0",1732006133457,0.058601,91599.0,91598.0,0.10874006]
["bitfinex-derivatives","BTCF0:USTF0",1732006133643,0.00404,91599.0,91598.0,0.10874006]
["bitfinex-derivatives","BTCF0:USTF0",1732006134048,0.00104,91599.0,91598.0,0.10874006]
["bitfinex-derivatives","BTCF0:USTF0",1732006134359,0.00404,91599.0,91598.0,0.10874006]
["bitfinex-derivatives","BTCF0:USTF0",1732006134760,0.00304,91599.0,91598.0,0.10874006]
["bitfinex-derivatives","BTCF0:USTF0",1732006136545,0.00304,91599.0,91598.0,0.1305777]
["bitfinex-derivatives","BTCF0:USTF0",1732006140063,0.00304,91599.0,91598.0,0.07642072]
["bitfinex-derivatives","BTCF0:USTF0",1732006140263,0.057601,91599.0,91598.0,0.02183764]
["bitfinex-derivatives","BTCF0:USTF0",1732006141561,0.00304,91599.0,91598.0,0.02183764]
["bitfinex-derivatives","BTCF0:USTF0",1732006141753,0.00304,91599.0,91598.0,0.07639864]
["bitfinex-derivatives","BTCF0:USTF0",1732006144467,0.11953877,91599.0,91598.0,0.07639864]
["bitfinex-derivatives","BTCF0:USTF0",1732006145164,0.00304,91599.0,91598.0,0.07639864]
["bitfinex-derivatives","BTCF0:USTF0",1732006145366,0.00566001,91613.0,91602.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732006145571,0.00056001,91619.0,91606.0,0.10305136]
["bitfinex-derivatives","BTCF0:USTF0",1732006145865,0.05407,91621.0,91613.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732006146053,0.05407,91621.0,91614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732006146251,0.0051,91630.0,91620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006146456,0.0655,91631.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732006146663,0.054545,91626.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732006146859,0.0655,91631.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732006147260,0.054545,91626.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732006148350,0.054545,91626.0,91622.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1732006148556,0.054545,91626.0,91623.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732006149353,0.054545,91626.0,91624.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732006149555,0.0715,91631.0,91625.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732006149755,0.006,91631.0,91630.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732006150171,0.005,91631.0,91630.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732006150365,8.311e-05,91638.0,91637.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732006150867,8.311e-05,91638.0,91637.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732006151557,8.311e-05,91638.0,91637.0,0.15762936]
["bitfinex-derivatives","BTCF0:USTF0",1732006152868,0.00608311,91638.0,91637.0,0.15962936]
["bitfinex-derivatives","BTCF0:USTF0",1732006153367,0.00708311,91638.0,91637.0,0.16162936]
["bitfinex-derivatives","BTCF0:USTF0",1732006153760,0.0051,91654.0,91637.0,0.43445136]
["bitfinex-derivatives","BTCF0:USTF0",1732006153962,0.11676489,91653.0,91652.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732006154864,0.11676489,91653.0,91652.0,0.10946812]
["bitfinex-derivatives","BTCF0:USTF0",1732006155378,0.002,91654.0,91653.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732006155873,0.001,91654.0,91653.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732006156474,0.0309,91667.0,91663.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732006156774,0.11669521,91666.0,91665.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732006157367,0.0309,91667.0,91665.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732006158373,0.0319,91667.0,91665.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1732006158878,0.0319,91667.0,91665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732006158879,0.1164942,91666.0,91665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732006159179,0.1164942,91666.0,91665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006159762,0.1164942,91666.0,91665.0,0.05962243]
["bitfinex-derivatives","BTCF0:USTF0",1732006159987,0.0319,91667.0,91665.0,0.05973033]
["bitfinex-derivatives","BTCF0:USTF0",1732006160167,0.001,91667.0,91666.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732006160482,0.001,91667.0,91666.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732006160977,7.778e-05,91674.0,91669.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732006161172,7.778e-05,91674.0,91670.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732006161377,7.778e-05,91674.0,91673.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732006162676,0.00107778,91674.0,91673.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1732006163768,0.00107778,91674.0,91673.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1732006165177,7.778e-05,91674.0,91673.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1732006165473,0.00107778,91674.0,91673.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1732006167274,0.00107778,91674.0,91673.0,0.098557]
["bitfinex-derivatives","BTCF0:USTF0",1732006167463,0.00107778,91674.0,91673.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1732006173979,0.00107778,91674.0,91673.0,0.08037534]
["bitfinex-derivatives","BTCF0:USTF0",1732006175969,0.05559378,91674.0,91673.0,0.02585834]
["bitfinex-derivatives","BTCF0:USTF0",1732006176179,0.05559378,91674.0,91673.0,0.00772031]
["bitfinex-derivatives","BTCF0:USTF0",1732006176386,0.23822604,91674.0,91673.0,0.00772031]
["bitfinex-derivatives","BTCF0:USTF0",1732006176883,0.054521,91666.0,91665.0,0.02192965]
["bitfinex-derivatives","BTCF0:USTF0",1732006177086,0.15757236,91666.0,91665.0,0.02192965]
["bitfinex-derivatives","BTCF0:USTF0",1732006177386,0.27430384,91666.0,91665.0,0.02192965]
["bitfinex-derivatives","BTCF0:USTF0",1732006177684,0.15761236,91666.0,91665.0,0.02192965]
["bitfinex-derivatives","BTCF0:USTF0",1732006177872,0.27434862,91666.0,91665.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1732006178283,0.27734862,91666.0,91665.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1732006179584,0.27734862,91666.0,91665.0,0.0011079]
["bitfinex-derivatives","BTCF0:USTF0",1732006179585,0.27929861,91666.0,91665.0,0.0011079]
["bitfinex-derivatives","BTCF0:USTF0",1732006179978,0.54026538,91666.0,91665.0,0.0011079]
["bitfinex-derivatives","BTCF0:USTF0",1732006180285,0.31219861,91666.0,91665.0,0.0011079]
["bitfinex-derivatives","BTCF0:USTF0",1732006180587,0.20914725,91666.0,91665.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1732006181786,0.26268774,91666.0,91665.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1732006182089,0.12172625,91666.0,91665.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1732006182587,0.12172625,91666.0,91665.0,0.0546289]
["bitfinex-derivatives","BTCF0:USTF0",1732006182981,0.00304,91666.0,91665.0,0.15768026]
["bitfinex-derivatives","BTCF0:USTF0",1732006183287,0.00504,91666.0,91665.0,0.15768026]
["bitfinex-derivatives","BTCF0:USTF0",1732006183886,0.00504,91666.0,91665.0,0.21115338]
["bitfinex-derivatives","BTCF0:USTF0",1732006184578,0.00504,91666.0,91665.0,0.40696701]
["bitfinex-derivatives","BTCF0:USTF0",1732006184579,0.00204,91666.0,91665.0,0.40696701]
["bitfinex-derivatives","BTCF0:USTF0",1732006184886,0.00504,91666.0,91665.0,0.21115338]
["bitfinex-derivatives","BTCF0:USTF0",1732006189598,0.00504,91666.0,91665.0,0.47223972]
["bitfinex-derivatives","BTCF0:USTF0",1732006189888,0.00504,91666.0,91665.0,0.21115338]
["bitfinex-derivatives","BTCF0:USTF0",1732006191098,0.00504,91666.0,91665.0,0.4069906]
["bitfinex-derivatives","BTCF0:USTF0",1732006191796,0.00504,91666.0,91665.0,0.21115338]
["bitfinex-derivatives","BTCF0:USTF0",1732006193295,0.00404,91666.0,91665.0,0.42999003]
["bitfinex-derivatives","BTCF0:USTF0",1732006193782,0.00404,91666.0,91665.0,0.42799003]
["bitfinex-derivatives","BTCF0:USTF0",1732006193987,0.00104,91666.0,91665.0,0.43999003]
["bitfinex-derivatives","BTCF0:USTF0",1732006194685,0.00104,91666.0,91665.0,0.24415338]
["bitfinex-derivatives","BTCF0:USTF0",1732006194897,0.00104,91666.0,91665.0,0.24315338]
["bitfinex-derivatives","BTCF0:USTF0",1732006195586,0.00104,91666.0,91665.0,0.23215338]
["bitfinex-derivatives","BTCF0:USTF0",1732006195895,4e-05,91666.0,91665.0,0.23815338]
["bitfinex-derivatives","BTCF0:USTF0",1732006196398,4e-05,91666.0,91665.0,0.23415338]
["bitfinex-derivatives","BTCF0:USTF0",1732006196698,4e-05,91666.0,91665.0,0.42999003]
["bitfinex-derivatives","BTCF0:USTF0",1732006197004,4e-05,91666.0,91665.0,0.43399003]
["bitfinex-derivatives","BTCF0:USTF0",1732006197297,4e-05,91666.0,91665.0,0.43199003]
["bitfinex-derivatives","BTCF0:USTF0",1732006197988,4e-05,91666.0,91665.0,0.22815338]
["bitfinex-derivatives","BTCF0:USTF0",1732006198298,4e-05,91666.0,91665.0,0.23615338]
["bitfinex-derivatives","BTCF0:USTF0",1732006198686,4e-05,91666.0,91665.0,0.21915338]
["bitfinex-derivatives","BTCF0:USTF0",1732006198894,4e-05,91666.0,91665.0,0.23415338]
["bitfinex-derivatives","BTCF0:USTF0",1732006199296,4e-05,91666.0,91665.0,0.23215338]
["bitfinex-derivatives","BTCF0:USTF0",1732006199887,4e-05,91666.0,91665.0,0.23015338]
["bitfinex-derivatives","BTCF0:USTF0",1732006200290,4e-05,91666.0,91665.0,0.21915338]
["bitfinex-derivatives","BTCF0:USTF0",1732006200490,4e-05,91666.0,91665.0,0.12910202]
["bitfinex-derivatives","BTCF0:USTF0",1732006200698,0.054561,91666.0,91665.0,0.07458102]
["bitfinex-derivatives","BTCF0:USTF0",1732006200891,0.054561,91666.0,91665.0,0.06658102]
["bitfinex-derivatives","BTCF0:USTF0",1732006201087,0.054529,91652.0,91646.0,0.03473651]
["bitfinex-derivatives","BTCF0:USTF0",1732006201287,0.054526,91658.0,91649.0,0.10305136]
["bitfinex-derivatives","BTCF0:USTF0",1732006201498,4e-05,91652.0,91651.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732006201696,0.05508101,91666.0,91657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006201900,0.054521,91666.0,91665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006202103,0.054521,91666.0,91665.0,0.0040904]
["bitfinex-derivatives","BTCF0:USTF0",1732006202295,0.17172778,91666.0,91665.0,0.0041304]
["bitfinex-derivatives","BTCF0:USTF0",1732006202491,0.17172778,91666.0,91665.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1732006202492,0.11720667,91666.0,91665.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1732006202690,0.0327,91673.0,91669.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732006202888,0.11721158,91672.0,91665.0,0.0041304]
["bitfinex-derivatives","BTCF0:USTF0",1732006203098,0.11721158,91671.0,91670.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732006203505,0.05459478,91674.0,91670.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732006203806,0.11707498,91673.0,91671.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732006204003,7.778e-05,91674.0,91667.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732006204197,0.02,91671.0,91670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732006204397,0.023,91671.0,91670.0,0.056518]
["bitfinex-derivatives","BTCF0:USTF0",1732006205198,0.02,91671.0,91670.0,0.056518]
["bitfinex-derivatives","BTCF0:USTF0",1732006205509,0.025,91671.0,91670.0,0.056518]
["bitfinex-derivatives","BTCF0:USTF0",1732006205710,0.005,91671.0,91670.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1732006206405,0.017,91671.0,91670.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1732006206797,0.005,91671.0,91670.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732006206995,0.015,91671.0,91670.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1732006207413,0.005,91671.0,91670.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1732006207609,0.002,91671.0,91670.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1732006208405,7.778e-05,91674.0,91673.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732006208599,7.778e-05,91674.0,91673.0,0.15756836]
["bitfinex-derivatives","BTCF0:USTF0",1732006209410,7.778e-05,91674.0,91673.0,0.15956836]
["bitfinex-derivatives","BTCF0:USTF0",1732006210107,0.00107778,91674.0,91673.0,0.16856836]
["bitfinex-derivatives","BTCF0:USTF0",1732006210809,0.00107778,91674.0,91673.0,0.17556836]
["bitfinex-derivatives","BTCF0:USTF0",1732006211520,0.00107778,91674.0,91673.0,0.17656836]
["bitfinex-derivatives","BTCF0:USTF0",1732006211714,0.00107778,91674.0,91673.0,0.37240501]
["bitfinex-derivatives","BTCF0:USTF0",1732006212212,0.00107778,91674.0,91673.0,0.37440501]
["bitfinex-derivatives","BTCF0:USTF0",1732006212413,0.00107778,91674.0,91673.0,0.17856836]
["bitfinex-derivatives","BTCF0:USTF0",1732006213017,0.00107778,91674.0,91673.0,0.17056836]
["bitfinex-derivatives","BTCF0:USTF0",1732006213209,0.00107778,91674.0,91673.0,0.17856836]
["bitfinex-derivatives","BTCF0:USTF0",1732006215818,7.778e-05,91674.0,91673.0,0.16556836]
["bitfinex-derivatives","BTCF0:USTF0",1732006216018,0.00107778,91674.0,91673.0,0.17856836]
["bitfinex-derivatives","BTCF0:USTF0",1732006220431,0.00107778,91674.0,91673.0,0.17056836]
["bitfinex-derivatives","BTCF0:USTF0",1732006220432,0.001,91674.0,91673.0,0.17056836]
["bitfinex-derivatives","BTCF0:USTF0",1732006220621,0.03,91683.0,91682.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732006220622,0.02915557,91683.0,91682.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732006220819,0.02915557,91683.0,91682.0,0.15756236]
["bitfinex-derivatives","BTCF0:USTF0",1732006221124,0.02915557,91683.0,91682.0,0.15760236]
["bitfinex-derivatives","BTCF0:USTF0",1732006222220,0.0051,91690.0,91689.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732006222420,0.0051,91698.0,91693.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732006222728,0.154501,91700.0,91694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006223125,0.1,91700.0,91699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006223522,0.1,91700.0,91699.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732006224226,0.112,91700.0,91699.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732006224524,0.112,91700.0,91699.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1732006224820,0.112,91700.0,91699.0,0.30501337]
["bitfinex-derivatives","BTCF0:USTF0",1732006225419,0.129,91700.0,91699.0,0.11114813]
["bitfinex-derivatives","BTCF0:USTF0",1732006226328,0.129,91700.0,91699.0,0.30701337]
["bitfinex-derivatives","BTCF0:USTF0",1732006226631,0.0051,91709.0,91699.0,0.11314813]
["bitfinex-derivatives","BTCF0:USTF0",1732006226928,0.0051,91716.0,91713.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732006227124,0.0304,91722.0,91708.0,0.10309136]
["bitfinex-derivatives","BTCF0:USTF0",1732006227425,0.0304,91722.0,91701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006227426,0.0051,91726.0,91714.0,0.10309136]
["bitfinex-derivatives","BTCF0:USTF0",1732006227633,0.054483,91730.0,91721.0,0.09795136]
["bitfinex-derivatives","BTCF0:USTF0",1732006227819,0.054483,91730.0,91725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006228021,0.2529921,91729.0,91724.0,0.01632796]
["bitfinex-derivatives","BTCF0:USTF0",1732006228224,0.31513074,91730.0,91721.0,0.09795136]
["bitfinex-derivatives","BTCF0:USTF0",1732006228225,0.22783289,91725.0,91721.0,0.09795136]
["bitfinex-derivatives","BTCF0:USTF0",1732006228426,4e-05,91725.0,91724.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732006228621,0.1171013,91725.0,91724.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732006230031,0.1171013,91725.0,91724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006230231,0.1715873,91725.0,91724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006230426,0.1171013,91725.0,91724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006230736,0.1171013,91725.0,91724.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1732006231730,0.1715873,91725.0,91724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006231929,0.1171013,91725.0,91724.0,0.05843379]
["bitfinex-derivatives","BTCF0:USTF0",1732006232127,0.1171013,91725.0,91724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006232524,0.11601033,91725.0,91724.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1732006232729,4e-05,91725.0,91724.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1732006236634,4e-05,91725.0,91724.0,0.12588406]
["bitfinex-derivatives","BTCF0:USTF0",1732006237232,0.054526,91725.0,91724.0,0.12588406]
["bitfinex-derivatives","BTCF0:USTF0",1732006237743,0.054526,91725.0,91724.0,0.07139806]
["bitfinex-derivatives","BTCF0:USTF0",1732006237929,0.054526,91725.0,91724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006238327,0.055526,91725.0,91724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732006240135,0.054488,91722.0,91721.0,0.10983229]
["bitfinex-derivatives","BTCF0:USTF0",1732006240637,0.054528,91722.0,91721.0,0.10983229]
["bitfinex-derivatives","BTCF0:USTF0",1732006241328,0.054528,91722.0,91721.0,0.13163907]
["bitfinex-derivatives","BTCF0:USTF0",1732006241534,0.055528,91722.0,91721.0,0.13363907]
["bitfinex-derivatives","BTCF0:USTF0",1732006242125,0.054528,91722.0,91721.0,0.13763907]
["bitfinex-derivatives","BTCF0:USTF0",1732006242931,4e-05,91722.0,91721.0,0.13963907]
["bitfinex-derivatives","BTCF0:USTF0",1732006243736,4e-05,91722.0,91721.0,0.13763907]
["bitfinex-derivatives","BTCF0:USTF0",1732006244236,4e-05,91722.0,91721.0,0.13463907]
["bitfinex-derivatives","BTCF0:USTF0",1732006244628,4e-05,91722.0,91721.0,0.13163907]
["bitfinex-derivatives","BTCF0:USTF0",1732006244829,4e-05,91722.0,91721.0,0.13463907]
["bitfinex-derivatives","BTCF0:USTF0",1732006245638,4e-05,91722.0,91721.0,0.13663907]
["bitfinex-derivatives","BTCF0:USTF0",1732006246445,4e-05,91722.0,91721.0,0.13463907]
["bitfinex-derivatives","BTCF0:USTF0",1732006246644,0.00104,91722.0,91721.0,0.13163907]
["bitfinex-derivatives","BTCF0:USTF0",1732006247642,4e-05,91722.0,91721.0,0.13163907]
["bitfinex-derivatives","BTCF0:USTF0",1732006247839,0.00104,91722.0,91721.0,0.13163907]
["bitfinex-derivatives","BTCF0:USTF0",1732006252443,0.11688396,91722.0,91721.0,0.13163907]
["bitfinex-derivatives","BTCF0:USTF0",1732006252649,0.00104,91722.0,91721.0,0.13163907]
["bitfinex-derivatives","BTCF0:USTF0",1732006253043,0.055528,91722.0,91721.0,0.07715107]
["bitfinex-derivatives","BTCF0:USTF0",1732006253240,0.055528,91722.0,91721.0,0.02180678]
["bitfinex-derivatives","BTCF0:USTF0",1732006253241,4e-05,91722.0,91721.0,0.02180678]
["bitfinex-derivatives","BTCF0:USTF0",1732006253436,4e-05,91722.0,91721.0,0.04080678]
["bitfinex-derivatives","BTCF0:USTF0",1732006253744,4e-05,91722.0,91721.0,0.09529478]
["bitfinex-derivatives","BTCF0:USTF0",1732006254042,0.11592934,91722.0,91721.0,0.08929478]
["bitfinex-derivatives","BTCF0:USTF0",1732006254646,0.11592934,91722.0,91721.0,0.09529478]
["bitfinex-derivatives","BTCF0:USTF0",1732006255147,4e-05,91722.0,91721.0,0.09529478]
["bitfinex-derivatives","BTCF0:USTF0",1732006255345,4e-05,91722.0,91721.0,0.08829478]
["bitfinex-derivatives","BTCF0:USTF0",1732006255936,0.11592934,91722.0,91721.0,0.08229478]
["bitfinex-derivatives","BTCF0:USTF0",1732006256137,4e-05,91722.0,91721.0,0.08229478]
["bitfinex-derivatives","BTCF0:USTF0",1732006256434,4e-05,91722.0,91721.0,0.08029478]
["bitfinex-derivatives","BTCF0:USTF0",1732006256633,4e-05,91722.0,91721.0,0.08429478]
["bitfinex-derivatives","BTCF0:USTF0",1732006256839,0.11592934,91722.0,91721.0,0.08429478]
["bitfinex-derivatives","BTCF0:USTF0",1732006257340,0.054528,91722.0,91721.0,0.02880678]
["bitfinex-derivatives","BTCF0:USTF0",1732006257541,0.39825023,91722.0,91721.0,0.02880678]
["bitfinex-derivatives","BTCF0:USTF0",1732006258244,0.054528,91722.0,91721.0,0.02880678]
["bitfinex-derivatives","BTCF0:USTF0",1732006258945,0.054528,91722.0,91721.0,0.02480678]
["bitfinex-derivatives","BTCF0:USTF0",1732006259140,0.054528,91722.0,91721.0,0.02880678]
["bitfinex-derivatives","BTCF0:USTF0",1732006259546,0.054528,91722.0,91721.0,0.02480678]
["bitfinex-derivatives","BTCF0:USTF0",1732006259743,0.054528,91722.0,91721.0,0.02180678]
["bitfinex-derivatives","BTCF0:USTF0",1732006259946,0.054528,91722.0,91721.0,0.07629478]
["bitfinex-derivatives","BTCF0:USTF0",1732006262752,0.054528,91722.0,91721.0,0.33748102]
["bitfinex-derivatives","BTCF0:USTF0",1732006263146,0.054528,91722.0,91721.0,0.28299302]
["bitfinex-derivatives","BTCF0:USTF0",1732006264259,0.12194114,91722.0,91721.0,0.02180678]
["bitfinex-derivatives","BTCF0:USTF0",1732006265241,0.054493,91713.0,91712.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1732006265551,0.054496,91707.0,91706.0,0.02248678]
["bitfinex-derivatives","BTCF0:USTF0",1732006265751,0.37446179,91707.0,91706.0,0.02180678]
["bitfinex-derivatives","BTCF0:USTF0",1732006265939,0.49946755,91707.0,91706.0,0.02180678]
["bitfinex-derivatives","BTCF0:USTF0",1732006266145,0.37450179,91707.0,91706.0,0.02180678]
["bitfinex-derivatives","BTCF0:USTF0",1732006266649,0.23881981,91707.0,91706.0,0.09730378]
["bitfinex-derivatives","BTCF0:USTF0",1732006268356,0.17140667,91707.0,91706.0,0.09730378]
["bitfinex-derivatives","BTCF0:USTF0",1732006268651,4e-05,91707.0,91706.0,0.10930378]
["bitfinex-derivatives","BTCF0:USTF0",1732006268953,0.17148179,91707.0,91706.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732006269147,0.054499,91703.0,91702.0,0.00163533]
["bitfinex-derivatives","BTCF0:USTF0",1732006269350,0.23885793,91703.0,91702.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1732006269645,0.70183266,91703.0,91702.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1732006269855,0.85588093,91703.0,91702.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1732006270051,0.85588093,91703.0,91699.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1732006270052,0.054501,91700.0,91699.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1732006270248,0.17144679,91700.0,91699.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1732006270449,0.17148679,91700.0,91699.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1732006270664,0.11698579,91700.0,91699.0,0.05463802]
["bitfinex-derivatives","BTCF0:USTF0",1732006270850,4e-05,91700.0,91699.0,0.05463802]
["bitfinex-derivatives","BTCF0:USTF0",1732006271249,0.23801125,91700.0,91699.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1732006272149,0.63258439,91700.0,91699.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1732006272354,0.054505,91692.0,91691.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006272560,0.054508,91687.0,91686.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732006272949,0.054548,91687.0,91686.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732006273454,0.054548,91687.0,91686.0,0.05464744]
["bitfinex-derivatives","BTCF0:USTF0",1732006274449,0.054548,91687.0,91686.0,0.05664744]
["bitfinex-derivatives","BTCF0:USTF0",1732006274646,0.054548,91687.0,91686.0,0.00213844]
["bitfinex-derivatives","BTCF0:USTF0",1732006275565,0.087848,91687.0,91686.0,0.00213844]
["bitfinex-derivatives","BTCF0:USTF0",1732006275754,0.087848,91687.0,91686.0,0.00313844]
["bitfinex-derivatives","BTCF0:USTF0",1732006276372,0.08829152,91687.0,91686.0,0.00313844]
["bitfinex-derivatives","BTCF0:USTF0",1732006287567,0.05499152,91687.0,91686.0,0.05764744]
["bitfinex-derivatives","BTCF0:USTF0",1732006288258,0.00048352,91687.0,91686.0,0.05764744]
["bitfinex-derivatives","BTCF0:USTF0",1732006288464,0.0051,91702.0,91701.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732006288662,0.0631,91717.0,91697.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732006288663,0.054504,91698.0,91697.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732006289061,0.054544,91698.0,91697.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732006289871,0.074544,91698.0,91697.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1732006291080,0.02904,91698.0,91697.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1732006291267,0.0051,91709.0,91708.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732006291470,0.054485,91727.0,91708.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732006291471,0.054492,91717.0,91716.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732006293380,0.054492,91717.0,91716.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1732006293381,0.058492,91717.0,91716.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1732006293881,0.004,91717.0,91716.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732006294278,0.006,91717.0,91716.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732006294987,0.004,91717.0,91716.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732006295172,0.004,91717.0,91716.0,0.01810987]
["bitfinex-derivatives","BTCF0:USTF0",1732006295173,0.14409811,91717.0,91716.0,0.01810987]
["bitfinex-derivatives","BTCF0:USTF0",1732006295368,0.26076344,91717.0,91716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006295570,0.12066533,91717.0,91716.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1732006295889,0.22763083,91719.0,91718.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732006296099,0.12066836,91719.0,91718.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732006296281,0.12066836,91719.0,91718.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732006297584,0.12166836,91719.0,91718.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732006298677,0.12078873,91719.0,91718.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732006298977,0.11978873,91719.0,91718.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1732006299390,0.12278873,91719.0,91718.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1732006299881,0.054485,91727.0,91718.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732006300070,0.054485,91727.0,91723.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732006300071,0.1197705,91726.0,91723.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732006300271,0.1197705,91725.0,91723.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732006300475,0.1197705,91724.0,91723.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732006300692,0.1197705,91726.0,91723.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732006300875,0.1197705,91726.0,91724.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732006301178,0.1227705,91726.0,91724.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732006301483,0.1207705,91725.0,91724.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732006302176,0.1197705,91725.0,91724.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732006303072,0.001,91726.0,91724.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732006303274,0.001,91726.0,91725.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732006303478,0.001,91726.0,91725.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732006303878,0.054483,91730.0,91725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006304072,0.054483,91730.0,91729.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732006304487,0.054483,91730.0,91729.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732006305178,0.054482,91734.0,91733.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732006305590,0.054482,91734.0,91733.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732006306400,0.058482,91734.0,91733.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1732006306883,0.058482,91734.0,91733.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1732006307688,0.060482,91734.0,91733.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1732006308378,0.058482,91734.0,91733.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1732006308582,0.060482,91734.0,91733.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1732006309887,0.006,91734.0,91733.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1732006310285,0.006,91734.0,91733.0,0.05564058]
["bitfinex-derivatives","BTCF0:USTF0",1732006311189,0.06048,91734.0,91733.0,0.05564058]
["bitfinex-derivatives","BTCF0:USTF0",1732006312091,0.06048,91734.0,91733.0,0.05464058]
["bitfinex-derivatives","BTCF0:USTF0",1732006312092,0.006,91734.0,91733.0,0.05464058]
["bitfinex-derivatives","BTCF0:USTF0",1732006312396,0.06048,91734.0,91733.0,0.05464058]
["bitfinex-derivatives","BTCF0:USTF0",1732006313684,0.05448,91734.0,91733.0,0.06364058]
["bitfinex-derivatives","BTCF0:USTF0",1732006313897,0.05448,91734.0,91733.0,0.06964058]
["bitfinex-derivatives","BTCF0:USTF0",1732006314595,0.054477,91743.0,91742.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732006314895,0.054477,91743.0,91742.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732006315693,0.058477,91743.0,91742.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732006317194,0.060477,91743.0,91742.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732006318501,0.060477,91743.0,91734.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732006318502,0.22133386,91743.0,91734.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732006318695,0.060477,91743.0,91742.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732006318997,0.32340321,91743.0,91742.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732006319995,0.35863335,91743.0,91742.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732006320205,0.42582248,91743.0,91742.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732006320491,0.44060815,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006320697,0.56027428,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006320884,0.42382248,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006321084,0.42413999,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006321283,0.26692621,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006321488,0.42638675,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006321692,0.26892621,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006322093,0.32340121,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006322481,0.26892621,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006323095,0.52972575,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006323391,0.26892621,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006324702,0.12766613,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006324885,0.12766613,91743.0,91742.0,0.21547365]
["bitfinex-derivatives","BTCF0:USTF0",1732006325492,0.006,91743.0,91742.0,0.21547365]
["bitfinex-derivatives","BTCF0:USTF0",1732006326986,0.006,91743.0,91742.0,0.10885039]
["bitfinex-derivatives","BTCF0:USTF0",1732006328501,0.002,91743.0,91742.0,0.22047365]
["bitfinex-derivatives","BTCF0:USTF0",1732006328699,0.002,91743.0,91742.0,0.11385039]
["bitfinex-derivatives","BTCF0:USTF0",1732006329091,0.0051,91750.0,91749.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732006329293,0.00952535,91751.0,91750.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732006330594,0.07689895,91751.0,91750.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732006331200,0.07689895,91751.0,91750.0,0.068471]
["bitfinex-derivatives","BTCF0:USTF0",1732006331410,0.13136895,91751.0,91750.0,0.068471]
["bitfinex-derivatives","BTCF0:USTF0",1732006331595,0.13136895,91751.0,91750.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1732006331797,0.13136895,91751.0,91750.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1732006332305,0.07689895,91751.0,91750.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1732006332496,0.13136895,91751.0,91750.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1732006332697,0.13136895,91751.0,91750.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1732006333696,0.13136895,91751.0,91750.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1732006334009,0.13136895,91751.0,91750.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1732006334200,0.13136895,91751.0,91750.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1732006334412,0.13136895,91751.0,91750.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1732006335495,0.11396895,91751.0,91750.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1732006335905,0.11396895,91751.0,91750.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1732006336108,0.05949895,91751.0,91750.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1732006336301,0.05949895,91751.0,91750.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1732006337106,0.0724736,91757.0,91750.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1732006337313,0.0673736,91757.0,91756.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732006337602,0.0673736,91757.0,91756.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732006337803,0.059563,91764.0,91763.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732006338105,0.0673736,91764.0,91763.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732006338406,0.0673736,91764.0,91763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006339104,0.1892102,91764.0,91763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006339801,0.3127968,91764.0,91763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006340305,0.3167968,91764.0,91763.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006340506,0.46022975,91764.0,91763.0,0.00053246]
["bitfinex-derivatives","BTCF0:USTF0",1732006340894,0.054468,91755.0,91754.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1732006341101,0.1780546,91755.0,91754.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732006341295,0.2454282,91755.0,91754.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732006342212,0.47334102,91755.0,91754.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732006342616,0.47334102,91755.0,91754.0,0.10891276]
["bitfinex-derivatives","BTCF0:USTF0",1732006342617,0.28238082,91755.0,91754.0,0.10891276]
["bitfinex-derivatives","BTCF0:USTF0",1732006342800,0.054468,91755.0,91754.0,0.10891276]
["bitfinex-derivatives","BTCF0:USTF0",1732006342996,0.060468,91755.0,91754.0,0.05544476]
["bitfinex-derivatives","BTCF0:USTF0",1732006343500,0.17797467,91755.0,91754.0,0.05444476]
["bitfinex-derivatives","BTCF0:USTF0",1732006343702,0.18397467,91755.0,91753.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732006343902,0.12350667,91754.0,91750.0,0.07627188]
["bitfinex-derivatives","BTCF0:USTF0",1732006344099,0.05447,91751.0,91750.0,0.07627188]
["bitfinex-derivatives","BTCF0:USTF0",1732006344306,0.05451,91751.0,91750.0,0.07627188]
["bitfinex-derivatives","BTCF0:USTF0",1732006345415,0.002,91755.0,91750.0,0.07627188]
["bitfinex-derivatives","BTCF0:USTF0",1732006345416,0.0051,91765.0,91757.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732006345602,8.186e-05,91775.0,91771.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732006345603,0.0051,91772.0,91771.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732006345802,8.186e-05,91775.0,91774.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732006346005,0.12181256,91775.0,91774.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732006346207,0.12185304,91775.0,91774.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732006347114,0.12585304,91775.0,91774.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732006347411,0.00408186,91775.0,91774.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732006347804,0.00408186,91775.0,91774.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006348000,0.05853786,91775.0,91774.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006348303,0.18040504,91775.0,91774.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006348509,0.05853786,91775.0,91774.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006349402,0.05895671,91775.0,91774.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006349610,0.05895671,91775.0,91774.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1732006350113,0.00450071,91775.0,91774.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1732006357321,0.00450071,91775.0,91774.0,0.138617]
["bitfinex-derivatives","BTCF0:USTF0",1732006358821,0.00450071,91775.0,91774.0,0.142617]
["bitfinex-derivatives","BTCF0:USTF0",1732006358822,0.00050071,91775.0,91774.0,0.142617]
["bitfinex-derivatives","BTCF0:USTF0",1732006359322,0.00050071,91775.0,91774.0,0.143617]
["bitfinex-derivatives","BTCF0:USTF0",1732006360510,0.00050071,91775.0,91774.0,0.140617]
["bitfinex-derivatives","BTCF0:USTF0",1732006360721,0.00050071,91775.0,91774.0,0.144617]
["bitfinex-derivatives","BTCF0:USTF0",1732006366128,0.00050071,91775.0,91774.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1732006366314,0.00050071,91775.0,91774.0,0.144617]
["bitfinex-derivatives","BTCF0:USTF0",1732006368627,0.00050071,91775.0,91774.0,0.21193565]
["bitfinex-derivatives","BTCF0:USTF0",1732006369935,0.00050071,91775.0,91774.0,0.27473565]
["bitfinex-derivatives","BTCF0:USTF0",1732006370319,0.00050071,91775.0,91774.0,0.47093858]
["bitfinex-derivatives","BTCF0:USTF0",1732006370627,0.00050071,91775.0,91774.0,0.27473565]
["bitfinex-derivatives","BTCF0:USTF0",1732006370933,0.00050071,91775.0,91774.0,0.19461565]
["bitfinex-derivatives","BTCF0:USTF0",1732006371128,0.00050071,91775.0,91774.0,0.27473565]
["bitfinex-derivatives","BTCF0:USTF0",1732006374219,0.00050071,91775.0,91774.0,0.19461565]
["bitfinex-derivatives","BTCF0:USTF0",1732006374526,0.00050071,91775.0,91774.0,0.27473565]
["bitfinex-derivatives","BTCF0:USTF0",1732006378637,0.00050071,91775.0,91774.0,0.24403565]
["bitfinex-derivatives","BTCF0:USTF0",1732006379730,0.00050071,91775.0,91774.0,0.50485356]
["bitfinex-derivatives","BTCF0:USTF0",1732006379927,0.00050071,91775.0,91774.0,0.24403565]
["bitfinex-derivatives","BTCF0:USTF0",1732006380333,0.00050071,91775.0,91774.0,0.21153565]
["bitfinex-derivatives","BTCF0:USTF0",1732006380631,0.00050071,91775.0,91774.0,0.47235356]
["bitfinex-derivatives","BTCF0:USTF0",1732006381035,0.00050071,91775.0,91774.0,0.21153565]
["bitfinex-derivatives","BTCF0:USTF0",1732006381537,0.00050071,91775.0,91774.0,0.47235356]
["bitfinex-derivatives","BTCF0:USTF0",1732006383536,0.00050071,91775.0,91774.0,0.21153565]
["bitfinex-derivatives","BTCF0:USTF0",1732006385433,0.00050071,91775.0,91774.0,0.47265691]
["bitfinex-derivatives","BTCF0:USTF0",1732006386740,0.00050071,91775.0,91774.0,0.21153565]
["bitfinex-derivatives","BTCF0:USTF0",1732006389242,0.0309,91783.0,91782.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732006389429,0.0309,91783.0,91782.0,0.12177065]
["bitfinex-derivatives","BTCF0:USTF0",1732006389625,0.0638,91787.0,91786.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732006390029,0.0638,91787.0,91786.0,0.12180865]
["bitfinex-derivatives","BTCF0:USTF0",1732006391940,0.0678,91787.0,91786.0,0.12280865]
["bitfinex-derivatives","BTCF0:USTF0",1732006393141,0.0678,91787.0,91786.0,0.20252865]
["bitfinex-derivatives","BTCF0:USTF0",1732006393738,0.19081855,91787.0,91786.0,0.20252865]
["bitfinex-derivatives","BTCF0:USTF0",1732006394329,0.18681855,91787.0,91786.0,0.20152865]
["bitfinex-derivatives","BTCF0:USTF0",1732006394640,0.19981855,91787.0,91786.0,0.20252865]
["bitfinex-derivatives","BTCF0:USTF0",1732006397044,0.19981855,91787.0,91786.0,0.25644429]
["bitfinex-derivatives","BTCF0:USTF0",1732006398040,0.33727179,91787.0,91786.0,0.25644429]
["bitfinex-derivatives","BTCF0:USTF0",1732006398340,0.48003541,91787.0,91786.0,0.25644429]
["bitfinex-derivatives","BTCF0:USTF0",1732006398636,0.60305396,91787.0,91786.0,0.25644429]
["bitfinex-derivatives","BTCF0:USTF0",1732006398847,0.33727179,91787.0,91786.0,0.25644429]
["bitfinex-derivatives","BTCF0:USTF0",1732006399231,0.33727179,91787.0,91786.0,0.18912564]
["bitfinex-derivatives","BTCF0:USTF0",1732006399435,0.34247605,91787.0,91786.0,0.25644429]
["bitfinex-derivatives","BTCF0:USTF0",1732006399933,0.19973859,91787.0,91786.0,0.25644429]
["bitfinex-derivatives","BTCF0:USTF0",1732006400850,0.0768,91787.0,91786.0,0.25644429]
["bitfinex-derivatives","BTCF0:USTF0",1732006401636,0.0768,91787.0,91786.0,0.27823637]
["bitfinex-derivatives","BTCF0:USTF0",1732006402037,0.0768,91787.0,91786.0,0.13119772]
["bitfinex-derivatives","BTCF0:USTF0",1732006402552,0.0768,91787.0,91786.0,0.19851637]
["bitfinex-derivatives","BTCF0:USTF0",1732006403834,0.0768,91787.0,91786.0,0.39440382]
["bitfinex-derivatives","BTCF0:USTF0",1732006404549,0.0768,91787.0,91786.0,0.19851637]
["bitfinex-derivatives","BTCF0:USTF0",1732006405748,0.013,91787.0,91786.0,0.19851637]
["bitfinex-derivatives","BTCF0:USTF0",1732006405946,0.013,91787.0,91786.0,0.39452471]
["bitfinex-derivatives","BTCF0:USTF0",1732006406142,0.013,91787.0,91786.0,0.19865046]
["bitfinex-derivatives","BTCF0:USTF0",1732006409250,0.13609904,91787.0,91786.0,0.19865046]
["bitfinex-derivatives","BTCF0:USTF0",1732006410848,0.36477899,91787.0,91786.0,0.19865046]
["bitfinex-derivatives","BTCF0:USTF0",1732006411946,0.13609904,91787.0,91786.0,0.19865046]
["bitfinex-derivatives","BTCF0:USTF0",1732006412340,0.2790055,91787.0,91786.0,0.19865046]
["bitfinex-derivatives","BTCF0:USTF0",1732006415652,0.013,91787.0,91786.0,0.19865046]
["bitfinex-derivatives","BTCF0:USTF0",1732006417957,0.013,91787.0,91786.0,0.39443883]
["bitfinex-derivatives","BTCF0:USTF0",1732006418548,0.018,91787.0,91786.0,0.39543883]
["bitfinex-derivatives","BTCF0:USTF0",1732006419150,0.018,91787.0,91786.0,0.39743883]
["bitfinex-derivatives","BTCF0:USTF0",1732006420143,0.018,91787.0,91786.0,0.39543883]
["bitfinex-derivatives","BTCF0:USTF0",1732006420360,0.054447,91791.0,91786.0,0.39543883]
["bitfinex-derivatives","BTCF0:USTF0",1732006420361,0.054447,91791.0,91789.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732006420859,0.054447,91791.0,91790.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732006421562,0.070447,91791.0,91790.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732006421858,0.097447,91791.0,91790.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732006422456,0.097447,91791.0,91790.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1732006423368,0.097447,91791.0,91790.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1732006425163,0.043,91791.0,91790.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1732006427168,0.043,91791.0,91790.0,0.12580565]
["bitfinex-derivatives","BTCF0:USTF0",1732006428954,0.043,91791.0,91790.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1732006430561,0.043,91791.0,91790.0,0.12580565]
["bitfinex-derivatives","BTCF0:USTF0",1732006430966,0.30869585,91791.0,91790.0,0.12580565]
["bitfinex-derivatives","BTCF0:USTF0",1732006431953,0.30869585,91791.0,91790.0,0.06731865]
["bitfinex-derivatives","BTCF0:USTF0",1732006432463,0.30869585,91791.0,91790.0,0.12176565]
["bitfinex-derivatives","BTCF0:USTF0",1732006432860,0.30869585,91791.0,91790.0,0.14368925]
["bitfinex-derivatives","BTCF0:USTF0",1732006435665,0.29831031,91791.0,91790.0,0.14368925]
["bitfinex-derivatives","BTCF0:USTF0",1732006436063,0.35273971,91791.0,91790.0,0.14368925]
["bitfinex-derivatives","BTCF0:USTF0",1732006436563,0.29829271,91791.0,91790.0,0.14368925]
["bitfinex-derivatives","BTCF0:USTF0",1732006438073,0.043,91791.0,91790.0,0.14368925]
["bitfinex-derivatives","BTCF0:USTF0",1732006440069,0.097447,91791.0,91790.0,0.0219236]
["bitfinex-derivatives","BTCF0:USTF0",1732006440467,0.097447,91791.0,91790.0,0.0763706]
["bitfinex-derivatives","BTCF0:USTF0",1732006440865,0.054448,91788.0,91787.0,0.11155401]
["bitfinex-derivatives","BTCF0:USTF0",1732006441064,0.054449,91787.0,91777.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1732006441370,0.32684,91788.0,91774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732006441371,0.054494,91778.0,91774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732006441559,0.054494,91778.0,91772.0,0.06731865]
["bitfinex-derivatives","BTCF0:USTF0",1732006441560,0.054455,91777.0,91773.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1732006441765,4e-05,91775.0,91773.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1732006441966,0.054455,91777.0,91774.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006442166,0.06731865,91781.0,91774.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006442372,0.054455,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006442966,0.058455,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006443674,0.054455,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006444774,0.057455,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006445871,0.058455,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006446174,0.385335,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006446378,0.058455,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006449971,0.18401323,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006450282,0.058455,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006451184,0.18401857,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006453169,0.058455,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006456185,0.058455,91777.0,91776.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732006456371,0.058455,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006457776,0.058455,91777.0,91776.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732006458473,0.058455,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006461189,0.18564954,91777.0,91776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006461879,0.18564954,91777.0,91770.0,0.01942156]
["bitfinex-derivatives","BTCF0:USTF0",1732006462079,0.054458,91771.0,91770.0,0.01942156]
["bitfinex-derivatives","BTCF0:USTF0",1732006463085,0.054458,91771.0,91770.0,0.02852056]
["bitfinex-derivatives","BTCF0:USTF0",1732006463386,0.17988225,91771.0,91770.0,0.02852056]
["bitfinex-derivatives","BTCF0:USTF0",1732006464583,0.18188225,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006464987,0.18288225,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006467487,0.18273102,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006467692,0.18276954,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006468189,0.057458,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006481189,0.057458,91771.0,91770.0,0.20349765]
["bitfinex-derivatives","BTCF0:USTF0",1732006481698,0.057458,91771.0,91770.0,0.136179]
["bitfinex-derivatives","BTCF0:USTF0",1732006482803,0.057458,91771.0,91770.0,0.33198567]
["bitfinex-derivatives","BTCF0:USTF0",1732006483290,0.057458,91771.0,91770.0,0.136179]
["bitfinex-derivatives","BTCF0:USTF0",1732006483291,0.28616642,91771.0,91770.0,0.136179]
["bitfinex-derivatives","BTCF0:USTF0",1732006483493,0.18357248,91771.0,91770.0,0.136179]
["bitfinex-derivatives","BTCF0:USTF0",1732006484898,0.18357248,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006485694,0.18357248,91771.0,91770.0,0.136179]
["bitfinex-derivatives","BTCF0:USTF0",1732006486784,0.18357248,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006486986,0.33010783,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006487791,0.18356668,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006488096,0.057458,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006488291,0.32998477,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006491197,0.057458,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006492892,0.057458,91771.0,91770.0,0.136179]
["bitfinex-derivatives","BTCF0:USTF0",1732006495905,0.057458,91771.0,91770.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732006497094,0.057458,91771.0,91770.0,0.136179]
["bitfinex-derivatives","BTCF0:USTF0",1732006498207,0.057458,91771.0,91770.0,0.03394197]
["bitfinex-derivatives","BTCF0:USTF0",1732006498208,0.31880368,91771.0,91770.0,0.03394197]
["bitfinex-derivatives","BTCF0:USTF0",1732006498395,0.59104817,91771.0,91770.0,0.03394197]
["bitfinex-derivatives","BTCF0:USTF0",1732006498595,0.32970249,91771.0,91770.0,0.03394197]
["bitfinex-derivatives","BTCF0:USTF0",1732006499314,0.32970249,91771.0,91770.0,0.03404398]
["bitfinex-derivatives","BTCF0:USTF0",1732006501511,0.32363083,91771.0,91770.0,0.03404398]
["bitfinex-derivatives","BTCF0:USTF0",1732006502809,0.31891087,91771.0,91770.0,0.03404398]
["bitfinex-derivatives","BTCF0:USTF0",1732006503016,0.12616847,91771.0,91770.0,0.03404398]
["bitfinex-derivatives","BTCF0:USTF0",1732006506216,0.003,91771.0,91770.0,0.03404398]
["bitfinex-derivatives","BTCF0:USTF0",1732006506412,0.003,91771.0,91770.0,0.29517438]
["bitfinex-derivatives","BTCF0:USTF0",1732006506909,0.003,91771.0,91770.0,0.03404398]
["bitfinex-derivatives","BTCF0:USTF0",1732006507115,0.003,91771.0,91770.0,0.29517438]
["bitfinex-derivatives","BTCF0:USTF0",1732006507417,0.003,91771.0,91770.0,0.03404398]
["bitfinex-derivatives","BTCF0:USTF0",1732006511308,0.003,91771.0,91770.0,0.22968532]
["bitfinex-derivatives","BTCF0:USTF0",1732006511807,0.003,91771.0,91770.0,0.22969662]
["bitfinex-derivatives","BTCF0:USTF0",1732006512522,0.003,91771.0,91770.0,0.03404398]
["bitfinex-derivatives","BTCF0:USTF0",1732006513405,0.2862172,91771.0,91770.0,0.03404398]
["bitfinex-derivatives","BTCF0:USTF0",1732006513611,0.18108636,91771.0,91770.0,0.03404398]
["bitfinex-derivatives","BTCF0:USTF0",1732006514014,0.24840501,91771.0,91770.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1732006514409,0.47702464,91771.0,91770.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1732006515410,0.24840501,91771.0,91770.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1732006515813,0.24740501,91771.0,91770.0,0.01010201]
["bitfinex-derivatives","BTCF0:USTF0",1732006516417,0.24840501,91771.0,91770.0,0.01010201]
["bitfinex-derivatives","BTCF0:USTF0",1732006516619,0.24840501,91771.0,91770.0,0.01410201]
["bitfinex-derivatives","BTCF0:USTF0",1732006516916,0.24640501,91771.0,91770.0,0.01410201]
["bitfinex-derivatives","BTCF0:USTF0",1732006517126,0.24840501,91771.0,91770.0,0.01410201]
["bitfinex-derivatives","BTCF0:USTF0",1732006517320,0.24840501,91771.0,91770.0,0.01810201]
["bitfinex-derivatives","BTCF0:USTF0",1732006517511,0.24840501,91771.0,91770.0,0.07256101]
["bitfinex-derivatives","BTCF0:USTF0",1732006517714,0.24740501,91771.0,91770.0,0.07256101]
["bitfinex-derivatives","BTCF0:USTF0",1732006518224,0.24640501,91771.0,91770.0,0.06556101]
["bitfinex-derivatives","BTCF0:USTF0",1732006519925,0.24640501,91771.0,91770.0,0.06456101]
["bitfinex-derivatives","BTCF0:USTF0",1732006520225,0.24740501,91771.0,91770.0,0.07056101]
["bitfinex-derivatives","BTCF0:USTF0",1732006520712,0.47502464,91771.0,91770.0,0.06456101]
["bitfinex-derivatives","BTCF0:USTF0",1732006520913,0.47602464,91771.0,91770.0,0.06856101]
["bitfinex-derivatives","BTCF0:USTF0",1732006521418,0.12377665,91771.0,91770.0,0.06856101]
["bitfinex-derivatives","BTCF0:USTF0",1732006522122,0.056458,91771.0,91770.0,0.06856101]
["bitfinex-derivatives","BTCF0:USTF0",1732006522326,0.055458,91771.0,91770.0,0.05856101]
["bitfinex-derivatives","BTCF0:USTF0",1732006522528,0.057458,91771.0,91770.0,0.06656101]
["bitfinex-derivatives","BTCF0:USTF0",1732006522820,0.055458,91771.0,91770.0,0.05856101]
["bitfinex-derivatives","BTCF0:USTF0",1732006523025,0.057458,91771.0,91770.0,0.06656101]
["bitfinex-derivatives","BTCF0:USTF0",1732006523221,0.056458,91771.0,91770.0,0.06256101]
["bitfinex-derivatives","BTCF0:USTF0",1732006523522,0.056458,91771.0,91770.0,0.06656101]
["bitfinex-derivatives","BTCF0:USTF0",1732006523523,0.057458,91771.0,91770.0,0.06656101]
["bitfinex-derivatives","BTCF0:USTF0",1732006523924,0.056458,91771.0,91770.0,0.06256101]
["bitfinex-derivatives","BTCF0:USTF0",1732006524119,0.057458,91771.0,91770.0,0.06656101]
["bitfinex-derivatives","BTCF0:USTF0",1732006524720,0.056458,91771.0,91770.0,0.06256101]
["bitfinex-derivatives","BTCF0:USTF0",1732006524924,0.057458,91771.0,91770.0,0.06656101]
["bitfinex-derivatives","BTCF0:USTF0",1732006526220,0.057458,91771.0,91770.0,0.06256101]
["bitfinex-derivatives","BTCF0:USTF0",1732006526221,0.056458,91771.0,91770.0,0.06256101]
["bitfinex-derivatives","BTCF0:USTF0",1732006526421,0.057458,91771.0,91770.0,0.06656101]
["bitfinex-derivatives","BTCF0:USTF0",1732006528918,0.17468355,91771.0,91770.0,0.06656101]
["bitfinex-derivatives","BTCF0:USTF0",1732006529320,0.17469302,91771.0,91770.0,0.06656101]
["bitfinex-derivatives","BTCF0:USTF0",1732006529624,0.17469302,91771.0,91770.0,0.06556101]
["bitfinex-derivatives","BTCF0:USTF0",1732006530718,0.17369302,91771.0,91770.0,0.06756101]
["bitfinex-derivatives","BTCF0:USTF0",1732006530924,0.17469302,91771.0,91770.0,0.06756101]
["bitfinex-derivatives","BTCF0:USTF0",1732006531320,0.057458,91771.0,91770.0,0.06756101]
["bitfinex-derivatives","BTCF0:USTF0",1732006531729,0.31314315,91771.0,91770.0,0.06756101]
["bitfinex-derivatives","BTCF0:USTF0",1732006535036,0.31314315,91771.0,91770.0,0.01310201]
["bitfinex-derivatives","BTCF0:USTF0",1732006535224,0.3804618,91771.0,91770.0,0.01310201]
["bitfinex-derivatives","BTCF0:USTF0",1732006536326,0.12477665,91771.0,91770.0,0.01310201]
["bitfinex-derivatives","BTCF0:USTF0",1732006536520,0.12477665,91771.0,91770.0,0.06756101]
["bitfinex-derivatives","BTCF0:USTF0",1732006538232,0.12477665,91771.0,91770.0,0.01310201]
["bitfinex-derivatives","BTCF0:USTF0",1732006538425,0.12477665,91771.0,91770.0,0.20881935]
["bitfinex-derivatives","BTCF0:USTF0",1732006538731,0.12477665,91771.0,91770.0,0.01310201]
["bitfinex-derivatives","BTCF0:USTF0",1732006538932,0.12477665,91771.0,91770.0,0.20881884]
["bitfinex-derivatives","BTCF0:USTF0",1732006539235,0.12477665,91771.0,91770.0,0.01310201]
["bitfinex-derivatives","BTCF0:USTF0",1732006545938,0.0051,91809.0,91798.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732006546126,0.00064,91816.0,91798.0,0.26056678]
["bitfinex-derivatives","BTCF0:USTF0",1732006546327,0.00064,91816.0,91792.0,0.33080848]
["bitfinex-derivatives","BTCF0:USTF0",1732006546328,0.00064,91816.0,91811.0,0.19541184]
["bitfinex-derivatives","BTCF0:USTF0",1732006546545,0.06731865,91818.0,91812.0,0.19541184]
["bitfinex-derivatives","BTCF0:USTF0",1732006546731,0.06731865,91818.0,91811.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732006546926,0.06731865,91818.0,91811.0,0.24984584]
["bitfinex-derivatives","BTCF0:USTF0",1732006547132,4e-05,91812.0,91811.0,0.24984584]
["bitfinex-derivatives","BTCF0:USTF0",1732006547333,4e-05,91812.0,91811.0,0.05455385]
["bitfinex-derivatives","BTCF0:USTF0",1732006547334,0.06735865,91812.0,91811.0,0.05455385]
["bitfinex-derivatives","BTCF0:USTF0",1732006548136,0.06735865,91812.0,91811.0,0.05655385]
["bitfinex-derivatives","BTCF0:USTF0",1732006548336,4e-05,91812.0,91811.0,0.05655385]
["bitfinex-derivatives","BTCF0:USTF0",1732006548835,0.02704,91812.0,91811.0,0.05855385]
["bitfinex-derivatives","BTCF0:USTF0",1732006549240,0.02704,91812.0,91811.0,0.05655385]
["bitfinex-derivatives","BTCF0:USTF0",1732006549431,0.05404,91812.0,91811.0,0.05855385]
["bitfinex-derivatives","BTCF0:USTF0",1732006551329,0.13526126,91812.0,91811.0,0.05855385]
["bitfinex-derivatives","BTCF0:USTF0",1732006552448,0.05404,91812.0,91811.0,0.05855385]
["bitfinex-derivatives","BTCF0:USTF0",1732006567556,0.054439,91805.0,91804.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732006567856,0.12175765,91805.0,91804.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732006568057,0.12179765,91805.0,91804.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732006568443,0.12179765,91805.0,91804.0,0.05456669]
["bitfinex-derivatives","BTCF0:USTF0",1732006569149,0.14879765,91805.0,91804.0,0.05656669]
["bitfinex-derivatives","BTCF0:USTF0",1732006569556,0.17579765,91805.0,91804.0,0.05856669]
["bitfinex-derivatives","BTCF0:USTF0",1732006570555,0.5699163,91805.0,91804.0,0.00412869]
["bitfinex-derivatives","BTCF0:USTF0",1732006570761,0.054442,91799.0,91798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006570948,0.12176065,91799.0,91798.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732006571147,0.44860065,91799.0,91798.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732006571752,4e-05,91799.0,91798.0,0.05452037]
["bitfinex-derivatives","BTCF0:USTF0",1732006571953,0.08716,91799.0,91798.0,0.05452037]
["bitfinex-derivatives","BTCF0:USTF0",1732006572258,0.11416,91799.0,91798.0,0.05652037]
["bitfinex-derivatives","BTCF0:USTF0",1732006573357,0.14116,91799.0,91798.0,0.05852037]
["bitfinex-derivatives","BTCF0:USTF0",1732006574157,0.05404,91799.0,91798.0,0.05852037]
["bitfinex-derivatives","BTCF0:USTF0",1732006580160,0.00056001,91812.0,91811.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732006580369,0.00056001,91826.0,91819.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732006580662,0.05548509,91828.0,91819.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732006580861,0.06731865,91825.0,91819.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732006582963,0.23,91820.0,91819.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1732006587278,0.02,91820.0,91819.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1732006587867,0.02,91820.0,91819.0,0.25384184]
["bitfinex-derivatives","BTCF0:USTF0",1732006588061,0.02,91820.0,91819.0,0.25311581]
["bitfinex-derivatives","BTCF0:USTF0",1732006588672,0.02,91820.0,91819.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1732006590073,0.23,91820.0,91819.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1732006592271,0.13,91820.0,91819.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1732006594471,0.00013366,91827.0,91819.0,0.07131865]
["bitfinex-derivatives","BTCF0:USTF0",1732006594778,0.00013366,91827.0,91826.0,0.12178465]
["bitfinex-derivatives","BTCF0:USTF0",1732006595771,0.00913366,91827.0,91826.0,0.12178465]
["bitfinex-derivatives","BTCF0:USTF0",1732006596169,0.01513366,91827.0,91826.0,0.12178465]
["bitfinex-derivatives","BTCF0:USTF0",1732006596370,0.01513366,91827.0,91826.0,0.12378465]
["bitfinex-derivatives","BTCF0:USTF0",1732006596769,0.00913366,91827.0,91826.0,0.12378465]
["bitfinex-derivatives","BTCF0:USTF0",1732006596973,0.01513366,91827.0,91826.0,0.12578465]
["bitfinex-derivatives","BTCF0:USTF0",1732006597769,0.01513366,91827.0,91826.0,0.18026318]
["bitfinex-derivatives","BTCF0:USTF0",1732006597971,0.00613366,91827.0,91826.0,0.18026318]
["bitfinex-derivatives","BTCF0:USTF0",1732006598575,0.00613366,91827.0,91826.0,0.11294453]
["bitfinex-derivatives","BTCF0:USTF0",1732006599382,0.00013366,91827.0,91826.0,0.11294453]
["bitfinex-derivatives","BTCF0:USTF0",1732006605275,0.05455866,91827.0,91826.0,0.11294453]
["bitfinex-derivatives","BTCF0:USTF0",1732006606176,0.05455866,91827.0,91826.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1732006606377,0.05455866,91827.0,91826.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006606607,0.054431,91818.0,91817.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732006606876,0.12178965,91818.0,91817.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732006608070,0.20571986,91818.0,91817.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1732006608477,0.13840121,91818.0,91817.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1732006609080,0.13940121,91818.0,91817.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1732006609278,0.055471,91818.0,91817.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1732006609880,0.12278965,91818.0,91817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006610080,0.054434,91812.0,91811.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732006610289,0.12175265,91812.0,91811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006610587,0.12179265,91812.0,91811.0,0.19472581]
["bitfinex-derivatives","BTCF0:USTF0",1732006610879,0.12179265,91812.0,91811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006611685,0.12179265,91812.0,91811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006611686,0.12379265,91812.0,91811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006612076,0.12579265,91812.0,91811.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006618784,0.21154441,91812.0,91811.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006623289,0.12579265,91812.0,91811.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006623893,0.15079265,91812.0,91811.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006624280,0.16928565,91812.0,91811.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006624593,0.16728565,91812.0,91811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006624893,0.19428565,91812.0,91811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006625793,0.108474,91812.0,91811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006627391,0.108474,91812.0,91811.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732006627694,0.108474,91812.0,91811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006633390,0.054438,91805.0,91804.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006633694,0.054442,91799.0,91798.0,0.00107837]
["bitfinex-derivatives","BTCF0:USTF0",1732006634085,0.054482,91799.0,91798.0,0.00107837]
["bitfinex-derivatives","BTCF0:USTF0",1732006634699,0.055482,91799.0,91798.0,0.01407837]
["bitfinex-derivatives","BTCF0:USTF0",1732006635388,0.12380065,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006635590,0.056482,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006635889,0.383282,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006636088,0.413382,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006637595,0.086582,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006638597,0.166482,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006640896,0.25179812,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006641788,0.25181094,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006643399,0.35025094,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006646794,0.35023739,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006648609,0.38343739,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006648802,0.298122,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006653908,0.199682,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006654101,0.292442,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006654511,0.259242,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006657906,0.166482,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006658101,0.32656065,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006659611,0.259242,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006663316,0.166482,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006663522,0.056482,91799.0,91798.0,0.02807837]
["bitfinex-derivatives","BTCF0:USTF0",1732006663819,0.00204,91799.0,91798.0,0.08252037]
["bitfinex-derivatives","BTCF0:USTF0",1732006664410,0.08720851,91799.0,91798.0,0.08252037]
["bitfinex-derivatives","BTCF0:USTF0",1732006665308,0.00204,91799.0,91798.0,0.08252037]
["bitfinex-derivatives","BTCF0:USTF0",1732006665820,0.06731865,91809.0,91808.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732006666023,0.12175465,91809.0,91808.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732006666213,0.20674326,91809.0,91808.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732006666822,0.20639379,91809.0,91808.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732006667023,0.23339379,91809.0,91808.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1732006667320,0.26039379,91809.0,91808.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1732006670223,0.17575465,91809.0,91808.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1732006670925,0.108436,91809.0,91808.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1732006671119,0.17575465,91809.0,91808.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1732006671835,0.054,91809.0,91808.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1732006673930,0.054,91809.0,91808.0,0.1031267]
["bitfinex-derivatives","BTCF0:USTF0",1732006677929,0.17575465,91809.0,91808.0,0.1031267]
["bitfinex-derivatives","BTCF0:USTF0",1732006678628,0.054,91809.0,91808.0,0.17044535]
["bitfinex-derivatives","BTCF0:USTF0",1732006679524,0.054,91809.0,91808.0,0.1031267]
["bitfinex-derivatives","BTCF0:USTF0",1732006686140,0.054431,91820.0,91819.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732006686435,0.054431,91820.0,91819.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732006686645,0.0313,91826.0,91819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006687021,0.0313,91826.0,91825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006687838,0.085726,91826.0,91825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006688535,0.089726,91826.0,91825.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006689046,0.092726,91826.0,91825.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006689339,0.092726,91826.0,91825.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1732006689543,0.089726,91826.0,91825.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1732006690732,0.089726,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006694047,0.31838798,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006694341,0.40068065,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006694641,0.31838798,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006694841,0.26757397,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006695928,0.17202314,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006701041,0.089726,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006702938,0.058426,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006710837,0.054426,91826.0,91825.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006711051,0.058426,91826.0,91825.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006711247,0.061426,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006712338,0.057426,91826.0,91825.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006712546,0.061426,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006716146,0.14231073,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006716453,0.17271073,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006717745,0.26668925,91826.0,91825.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006720352,0.26668925,91826.0,91811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006720353,0.054434,91812.0,91811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006720552,0.054437,91807.0,91806.0,0.00163383]
["bitfinex-derivatives","BTCF0:USTF0",1732006720752,0.054437,91807.0,91806.0,0.04544838]
["bitfinex-derivatives","BTCF0:USTF0",1732006720962,0.054437,91807.0,91806.0,0.00163383]
["bitfinex-derivatives","BTCF0:USTF0",1732006721557,0.2829966,91807.0,91806.0,0.00163383]
["bitfinex-derivatives","BTCF0:USTF0",1732006721742,0.36388133,91807.0,91806.0,0.00163383]
["bitfinex-derivatives","BTCF0:USTF0",1732006722263,0.13532173,91807.0,91806.0,0.00163383]
["bitfinex-derivatives","BTCF0:USTF0",1732006722961,0.13532173,91807.0,91806.0,0.02963383]
["bitfinex-derivatives","BTCF0:USTF0",1732006723253,0.054437,91807.0,91806.0,0.37263861]
["bitfinex-derivatives","BTCF0:USTF0",1732006723963,0.054437,91807.0,91806.0,0.31820061]
["bitfinex-derivatives","BTCF0:USTF0",1732006726257,0.054437,91807.0,91806.0,0.37263861]
["bitfinex-derivatives","BTCF0:USTF0",1732006727860,0.054437,91807.0,91806.0,0.11207183]
["bitfinex-derivatives","BTCF0:USTF0",1732006733361,0.054437,91807.0,91806.0,0.05763383]
["bitfinex-derivatives","BTCF0:USTF0",1732006739567,0.054437,91807.0,91806.0,0.11207183]
["bitfinex-derivatives","BTCF0:USTF0",1732006739768,0.054437,91807.0,91806.0,0.37223401]
["bitfinex-derivatives","BTCF0:USTF0",1732006740370,0.054437,91807.0,91806.0,0.11207183]
["bitfinex-derivatives","BTCF0:USTF0",1732006744467,4e-05,91812.0,91811.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732006744673,4e-05,91812.0,91811.0,0.31468608]
["bitfinex-derivatives","BTCF0:USTF0",1732006744876,0.054474,91812.0,91811.0,0.31472608]
["bitfinex-derivatives","BTCF0:USTF0",1732006745263,0.054474,91812.0,91811.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732006745464,4e-05,91812.0,91811.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732006746575,0.00104,91812.0,91811.0,0.105475]
["bitfinex-derivatives","BTCF0:USTF0",1732006746775,0.00104,91812.0,91811.0,0.135875]
["bitfinex-derivatives","BTCF0:USTF0",1732006749368,0.05455966,91827.0,91826.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732006749761,0.05455966,91827.0,91826.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732006750481,0.06355966,91827.0,91826.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1732006750866,0.07055966,91827.0,91826.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1732006751377,0.01613366,91827.0,91826.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1732006752470,0.01613366,91827.0,91826.0,0.25359061]
["bitfinex-derivatives","BTCF0:USTF0",1732006752666,0.01613366,91827.0,91826.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1732006753176,0.01613366,91827.0,91826.0,0.10211952]
["bitfinex-derivatives","BTCF0:USTF0",1732006753177,0.09786382,91827.0,91826.0,0.10211952]
["bitfinex-derivatives","BTCF0:USTF0",1732006753374,0.01613366,91827.0,91826.0,0.10211952]
["bitfinex-derivatives","BTCF0:USTF0",1732006753877,0.09783474,91827.0,91826.0,0.10211952]
["bitfinex-derivatives","BTCF0:USTF0",1732006754379,0.01613366,91827.0,91826.0,0.10211952]
["bitfinex-derivatives","BTCF0:USTF0",1732006754578,0.09779304,91827.0,91826.0,0.10211952]
["bitfinex-derivatives","BTCF0:USTF0",1732006756570,0.01613366,91827.0,91826.0,0.10211952]
["bitfinex-derivatives","BTCF0:USTF0",1732006767305,0.01613366,91827.0,91826.0,0.36228567]
["bitfinex-derivatives","BTCF0:USTF0",1732006768203,0.01613366,91827.0,91826.0,0.10211952]
["bitfinex-derivatives","BTCF0:USTF0",1732006773217,0.07055866,91827.0,91826.0,0.10211952]
["bitfinex-derivatives","BTCF0:USTF0",1732006782405,0.07055866,91827.0,91826.0,0.5238597]
["bitfinex-derivatives","BTCF0:USTF0",1732006782716,0.0051,91856.0,91826.0,0.79614301]
["bitfinex-derivatives","BTCF0:USTF0",1732006782935,0.054417,91842.0,91841.0,0.31451959]
["bitfinex-derivatives","BTCF0:USTF0",1732006783135,0.054417,91842.0,91841.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732006783416,0.13736459,91842.0,91841.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732006783917,0.2829766,91842.0,91841.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732006784120,0.36592419,91842.0,91841.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732006784721,0.37292419,91842.0,91841.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1732006785125,0.14436459,91842.0,91841.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1732006785622,0.14436459,91842.0,91841.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1732006786217,0.37292419,91842.0,91841.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1732006786520,0.14436459,91842.0,91841.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1732006787115,0.37292419,91842.0,91841.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1732006787939,0.37292745,91842.0,91841.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1732006788716,0.37292745,91842.0,91841.0,0.10246722]
["bitfinex-derivatives","BTCF0:USTF0",1732006788923,0.37292745,91842.0,91841.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1732006789525,0.14436785,91842.0,91841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006789722,0.05442,91836.0,91835.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1732006789925,0.054423,91832.0,91831.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732006790126,0.13737385,91832.0,91831.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732006791216,0.054423,91832.0,91831.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732006791726,0.055423,91832.0,91831.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1732006797226,0.057423,91832.0,91831.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1732006798232,0.056423,91832.0,91831.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732006798424,0.057423,91832.0,91831.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1732006799838,0.055423,91832.0,91831.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1732006800743,0.054423,91832.0,91831.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1732006800928,0.054423,91832.0,91831.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1732006801129,4e-05,91836.0,91831.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1732006801438,4e-05,91836.0,91835.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732006802842,4e-05,91836.0,91833.0,0.25990023]
["bitfinex-derivatives","BTCF0:USTF0",1732006803426,4e-05,91834.0,91831.0,0.28290023]
["bitfinex-derivatives","BTCF0:USTF0",1732006803628,4e-05,91834.0,91831.0,0.25990023]
["bitfinex-derivatives","BTCF0:USTF0",1732006803839,4e-05,91832.0,91831.0,0.25990023]
["bitfinex-derivatives","BTCF0:USTF0",1732006804339,4e-05,91832.0,91829.0,0.04306679]
["bitfinex-derivatives","BTCF0:USTF0",1732006804545,4e-05,91832.0,91827.0,0.32513061]
["bitfinex-derivatives","BTCF0:USTF0",1732006804837,4e-05,91828.0,91827.0,0.32513061]
["bitfinex-derivatives","BTCF0:USTF0",1732006805037,4e-05,91828.0,91827.0,0.42137863]
["bitfinex-derivatives","BTCF0:USTF0",1732006805336,4e-05,91828.0,91827.0,0.74612968]
["bitfinex-derivatives","BTCF0:USTF0",1732006805845,4e-05,91828.0,91827.0,0.32475105]
["bitfinex-derivatives","BTCF0:USTF0",1732006806237,4e-05,91828.0,91827.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732006807743,4e-05,91828.0,91827.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732006809832,0.08271489,91828.0,91827.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732006810032,0.08271967,91828.0,91827.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732006811131,4e-05,91828.0,91827.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732006813243,4e-05,91828.0,91827.0,0.47727328]
["bitfinex-derivatives","BTCF0:USTF0",1732006814641,4e-05,91836.0,91827.0,0.47727328]
["bitfinex-derivatives","BTCF0:USTF0",1732006814843,4e-05,91836.0,91835.0,0.32458858]
["bitfinex-derivatives","BTCF0:USTF0",1732006815039,4e-05,91836.0,91835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006815549,4e-05,91836.0,91835.0,0.32462858]
["bitfinex-derivatives","BTCF0:USTF0",1732006816353,0.00204,91836.0,91835.0,0.32462858]
["bitfinex-derivatives","BTCF0:USTF0",1732006816851,0.00204,91836.0,91835.0,0.4233479]
["bitfinex-derivatives","BTCF0:USTF0",1732006817549,0.00304,91836.0,91835.0,0.4253479]
["bitfinex-derivatives","BTCF0:USTF0",1732006817948,0.00304,91836.0,91835.0,0.7499822]
["bitfinex-derivatives","BTCF0:USTF0",1732006818144,0.00304,91836.0,91835.0,0.42537161]
["bitfinex-derivatives","BTCF0:USTF0",1732006820754,0.00304,91836.0,91835.0,0.42524246]
["bitfinex-derivatives","BTCF0:USTF0",1732006821349,0.00304,91836.0,91835.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006824645,0.00304,91836.0,91835.0,0.19888817]
["bitfinex-derivatives","BTCF0:USTF0",1732006824844,0.00304,91836.0,91835.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006826954,0.00304,91836.0,91828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006827255,4e-05,91829.0,91828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006827455,4e-05,91829.0,91826.0,0.04345113]
["bitfinex-derivatives","BTCF0:USTF0",1732006827652,4e-05,91829.0,91825.0,0.02178184]
["bitfinex-derivatives","BTCF0:USTF0",1732006828153,4e-05,91826.0,91825.0,0.02178184]
["bitfinex-derivatives","BTCF0:USTF0",1732006828655,0.08749426,91826.0,91825.0,0.02178184]
["bitfinex-derivatives","BTCF0:USTF0",1732006829661,4e-05,91826.0,91825.0,0.02178184]
["bitfinex-derivatives","BTCF0:USTF0",1732006830157,4e-05,91826.0,91825.0,0.04978184]
["bitfinex-derivatives","BTCF0:USTF0",1732006830360,4e-05,91826.0,91825.0,0.07778184]
["bitfinex-derivatives","BTCF0:USTF0",1732006836355,4e-05,91826.0,91825.0,0.49194043]
["bitfinex-derivatives","BTCF0:USTF0",1732006837665,4e-05,91826.0,91825.0,0.88144672]
["bitfinex-derivatives","BTCF0:USTF0",1732006837859,4e-05,91826.0,91825.0,0.49194043]
["bitfinex-derivatives","BTCF0:USTF0",1732006838761,4e-05,91826.0,91825.0,0.88144672]
["bitfinex-derivatives","BTCF0:USTF0",1732006839760,4e-05,91826.0,91825.0,0.49194043]
["bitfinex-derivatives","BTCF0:USTF0",1732006840671,4e-05,91826.0,91825.0,0.49178892]
["bitfinex-derivatives","BTCF0:USTF0",1732006841759,4e-05,91826.0,91825.0,0.57778892]
["bitfinex-derivatives","BTCF0:USTF0",1732006843369,4e-05,91826.0,91825.0,0.16378184]
["bitfinex-derivatives","BTCF0:USTF0",1732006843569,4e-05,91826.0,91825.0,0.07778184]
["bitfinex-derivatives","BTCF0:USTF0",1732006846555,4e-05,91836.0,91825.0,0.40462643]
["bitfinex-derivatives","BTCF0:USTF0",1732006846754,4e-05,91836.0,91826.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732006846959,4e-05,91836.0,91835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006847159,4e-05,91836.0,91835.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1732006849064,0.00404,91836.0,91835.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1732006849473,0.00704,91836.0,91835.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732006850761,0.007,91836.0,91835.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732006851164,0.007,91836.0,91835.0,0.10024815]
["bitfinex-derivatives","BTCF0:USTF0",1732006851372,0.0094,91853.0,91835.0,0.51169209]
["bitfinex-derivatives","BTCF0:USTF0",1732006851574,0.0094,91853.0,91849.0,0.1943945]
["bitfinex-derivatives","BTCF0:USTF0",1732006851872,0.0094,91853.0,91852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006852462,0.0134,91853.0,91852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006852664,0.0164,91853.0,91852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006853062,0.0164,91853.0,91852.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006853260,0.0134,91853.0,91852.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006853567,0.0164,91853.0,91852.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006855168,0.343,91853.0,91849.0,0.04432162]
["bitfinex-derivatives","BTCF0:USTF0",1732006855470,0.343,91853.0,91845.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006855471,4e-05,91850.0,91845.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006855668,4e-05,91850.0,91836.0,0.25919267]
["bitfinex-derivatives","BTCF0:USTF0",1732006855669,4e-05,91850.0,91840.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006855971,4e-05,91841.0,91840.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006856172,4e-05,91841.0,91833.0,0.1994945]
["bitfinex-derivatives","BTCF0:USTF0",1732006856478,4e-05,91834.0,91833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006856663,4e-05,91834.0,91833.0,0.04433469]
["bitfinex-derivatives","BTCF0:USTF0",1732006856973,4e-05,91834.0,91830.0,0.0016333]
["bitfinex-derivatives","BTCF0:USTF0",1732006857872,4e-05,91834.0,91833.0,0.21635409]
["bitfinex-derivatives","BTCF0:USTF0",1732006858074,0.002,91841.0,91833.0,0.02177539]
["bitfinex-derivatives","BTCF0:USTF0",1732006858376,0.002,91841.0,91840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006858677,0.2285596,91852.0,91840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006858865,0.004,91841.0,91840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006859174,0.004,91841.0,91833.0,0.02887539]
["bitfinex-derivatives","BTCF0:USTF0",1732006859474,0.004,91841.0,91840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006859677,0.008,91841.0,91840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732006861063,0.004,91841.0,91840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732006861263,0.006,91841.0,91840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732006861463,0.006,91841.0,91840.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1732006862075,0.006,91841.0,91840.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1732006864984,0.006,91841.0,91840.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1732006866875,0.006,91841.0,91840.0,0.96264939]
["bitfinex-derivatives","BTCF0:USTF0",1732006867778,0.006,91841.0,91840.0,0.55112177]
["bitfinex-derivatives","BTCF0:USTF0",1732006867979,0.006,91841.0,91840.0,0.96270417]
["bitfinex-derivatives","BTCF0:USTF0",1732006868272,0.0094,91853.0,91852.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732006869674,0.0114,91853.0,91852.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1732006870681,0.0114,91853.0,91852.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1732006873688,0.09796421,91853.0,91852.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1732006875079,0.09796421,91853.0,91852.0,0.10181826]
["bitfinex-derivatives","BTCF0:USTF0",1732006878982,0.0114,91853.0,91852.0,0.10181826]
["bitfinex-derivatives","BTCF0:USTF0",1732006881886,0.0114,91853.0,91852.0,0.3610957]
["bitfinex-derivatives","BTCF0:USTF0",1732006882079,0.0114,91853.0,91852.0,0.10181826]
["bitfinex-derivatives","BTCF0:USTF0",1732006882582,0.0114,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006886085,0.0114,91853.0,91852.0,0.38324322]
["bitfinex-derivatives","BTCF0:USTF0",1732006886479,0.0114,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006892300,0.0114,91853.0,91852.0,0.38353325]
["bitfinex-derivatives","BTCF0:USTF0",1732006895101,0.0114,91853.0,91852.0,0.38366966]
["bitfinex-derivatives","BTCF0:USTF0",1732006896599,0.0114,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006899488,0.09855609,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006899802,0.0114,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006901195,0.09849532,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006902297,0.09870526,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006903697,0.0114,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006913101,0.0164,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006918100,0.0164,91853.0,91852.0,0.44868851]
["bitfinex-derivatives","BTCF0:USTF0",1732006918704,0.0164,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006918904,0.10451021,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006919299,0.0164,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006919714,0.10450776,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006920514,0.0164,91853.0,91852.0,0.12359425]
["bitfinex-derivatives","BTCF0:USTF0",1732006921102,0.00013799,91860.0,91852.0,0.1217121]
["bitfinex-derivatives","BTCF0:USTF0",1732006921303,0.00013799,91860.0,91852.0,0.1757121]
["bitfinex-derivatives","BTCF0:USTF0",1732006921506,0.00013799,91860.0,91859.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732006921807,0.00013799,91860.0,91859.0,0.143086]
["bitfinex-derivatives","BTCF0:USTF0",1732006922505,5e-05,91869.0,91868.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732006922913,5e-05,91869.0,91868.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732006923106,0.08744557,91869.0,91868.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732006923308,0.23363197,91882.0,91868.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732006923615,0.08721542,91881.0,91880.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732006923913,0.054388,91891.0,91889.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732006923914,0.00056001,91890.0,91889.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732006924109,0.08759359,91890.0,91889.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732006924316,0.08703358,91890.0,91889.0,0.05447625]
["bitfinex-derivatives","BTCF0:USTF0",1732006924514,0.08703358,91890.0,91889.0,0.14311625]
["bitfinex-derivatives","BTCF0:USTF0",1732006924706,0.00056001,91896.0,91895.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732006924906,0.22853197,91898.0,91891.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006925101,0.22853197,91898.0,91895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006925102,0.08723913,91897.0,91895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006925501,0.08717113,91896.0,91895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006925707,0.1,91900.0,91898.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732006926114,0.1,91900.0,91899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006927709,0.1,91900.0,91899.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006928114,0.1,91900.0,91899.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006928313,0.154382,91900.0,91899.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006929022,0.154382,91900.0,91899.0,0.00346539]
["bitfinex-derivatives","BTCF0:USTF0",1732006929406,0.154382,91900.0,91899.0,0.04975279]
["bitfinex-derivatives","BTCF0:USTF0",1732006929606,0.154382,91900.0,91899.0,0.00346539]
["bitfinex-derivatives","BTCF0:USTF0",1732006931517,0.154382,91900.0,91899.0,0.05060058]
["bitfinex-derivatives","BTCF0:USTF0",1732006936929,0.1,91900.0,91899.0,0.10498358]
["bitfinex-derivatives","BTCF0:USTF0",1732006937129,0.154382,91900.0,91899.0,0.10498358]
["bitfinex-derivatives","BTCF0:USTF0",1732006937319,0.1,91900.0,91899.0,0.10498358]
["bitfinex-derivatives","BTCF0:USTF0",1732006938421,0.1,91900.0,91899.0,0.12675031]
["bitfinex-derivatives","BTCF0:USTF0",1732006940613,0.154382,91900.0,91899.0,0.12675031]
["bitfinex-derivatives","BTCF0:USTF0",1732006941223,0.154382,91900.0,91899.0,0.07236731]
["bitfinex-derivatives","BTCF0:USTF0",1732006941817,0.154382,91900.0,91899.0,0.12675031]
["bitfinex-derivatives","BTCF0:USTF0",1732006942228,0.1,91900.0,91899.0,0.12675031]
["bitfinex-derivatives","BTCF0:USTF0",1732006945321,0.1,91900.0,91899.0,0.07236731]
["bitfinex-derivatives","BTCF0:USTF0",1732006945322,0.154382,91900.0,91899.0,0.07236731]
["bitfinex-derivatives","BTCF0:USTF0",1732006946430,0.1,91900.0,91899.0,0.12675031]
["bitfinex-derivatives","BTCF0:USTF0",1732006953428,0.1,91900.0,91899.0,0.21359031]
["bitfinex-derivatives","BTCF0:USTF0",1732006954540,0.00010373,91907.0,91906.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732006954832,0.00010373,91907.0,91906.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732006955937,0.00110373,91907.0,91906.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732006956148,0.00110373,91907.0,91906.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006956149,0.05548173,91907.0,91906.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732006956435,0.05548173,91907.0,91906.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006959030,0.05548173,91907.0,91906.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1732006960133,0.00110373,91907.0,91906.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1732006963133,0.05548173,91907.0,91906.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1732006963329,0.05548173,91907.0,91906.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006966137,0.05548173,91907.0,91906.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1732006966338,0.00110373,91907.0,91906.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1732006966641,0.05548173,91907.0,91906.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1732006967550,0.00110373,91907.0,91906.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1732006967929,0.00110373,91907.0,91906.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1732006968129,0.0051,91917.0,91906.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732006968437,0.059468,91924.0,91921.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732006968828,0.084766,91927.0,91921.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732006969031,0.054367,91925.0,91921.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732006970238,0.00105,91922.0,91921.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1732006970841,0.00105,91922.0,91921.0,0.05852225]
["bitfinex-derivatives","BTCF0:USTF0",1732006971344,1e-08,91922.0,91921.0,0.05852225]
["bitfinex-derivatives","BTCF0:USTF0",1732006971845,1e-08,91922.0,91921.0,0.09142225]
["bitfinex-derivatives","BTCF0:USTF0",1732006973247,1e-08,91922.0,91921.0,0.41778225]
["bitfinex-derivatives","BTCF0:USTF0",1732006973557,1e-08,91922.0,91921.0,0.87340658]
["bitfinex-derivatives","BTCF0:USTF0",1732006974545,1e-08,91922.0,91921.0,0.90390658]
["bitfinex-derivatives","BTCF0:USTF0",1732006975050,0.0051,91935.0,91934.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732006975345,0.0319,91945.0,91934.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732006975346,0.054359,91940.0,91939.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732006975544,0.0319,91945.0,91940.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732006975940,0.086255,91945.0,91944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732006978247,0.086255,91945.0,91944.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732006978446,0.086255,91945.0,91944.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1732006978950,0.086255,91945.0,91944.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1732006979644,0.0319,91945.0,91944.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1732006979842,7.907e-05,91951.0,91945.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732006980043,7.907e-05,91951.0,91944.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006980044,0.054352,91950.0,91944.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732006980354,0.054353,91949.0,91948.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732006980543,0.054355,91946.0,91945.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006980849,0.054395,91946.0,91945.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1732006981360,4e-05,91946.0,91945.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1732006981545,4e-05,91946.0,91945.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1732006981844,4e-05,91946.0,91945.0,0.1085519]
["bitfinex-derivatives","BTCF0:USTF0",1732006982356,4e-05,91946.0,91945.0,0.1105519]
["bitfinex-derivatives","BTCF0:USTF0",1732006985946,7.907e-05,91951.0,91950.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732006987947,7.907e-05,91951.0,91950.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1732006988143,7.907e-05,91951.0,91950.0,0.058352]
["bitfinex-derivatives","BTCF0:USTF0",1732006988343,7.907e-05,91951.0,91950.0,0.05846636]
["bitfinex-derivatives","BTCF0:USTF0",1732006988961,0.0094,91954.0,91950.0,0.05846636]
["bitfinex-derivatives","BTCF0:USTF0",1732006989260,0.0094,91954.0,91953.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732006990045,0.054339,91972.0,91962.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732006990248,0.054339,91972.0,91966.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732006990249,0.0051,91967.0,91966.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732006990450,0.0051,91967.0,91962.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732006990451,0.054339,91972.0,91964.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006990653,0.05434,91972.0,91970.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732006990844,0.0051,91976.0,91964.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732006990845,4e-05,91965.0,91964.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1732006991246,4e-05,91965.0,91964.0,0.143844]
["bitfinex-derivatives","BTCF0:USTF0",1732006992547,4e-05,91965.0,91964.0,0.147844]
["bitfinex-derivatives","BTCF0:USTF0",1732006995363,4e-05,91965.0,91964.0,0.19536861]
["bitfinex-derivatives","BTCF0:USTF0",1732006996360,0.0051,91976.0,91964.0,0.05662461]
["bitfinex-derivatives","BTCF0:USTF0",1732006996662,0.0051,91976.0,91975.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732006996864,5e-05,91985.0,91975.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732006996865,0.0051,91984.0,91983.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732006997171,5e-05,91985.0,91984.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732006998265,5e-05,91985.0,91984.0,0.10207292]
["bitfinex-derivatives","BTCF0:USTF0",1732006998650,5e-05,91985.0,91984.0,0.10407292]
["bitfinex-derivatives","BTCF0:USTF0",1732006999863,0.0051,91993.0,91992.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732007000158,9.13e-05,91995.0,91994.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732007000573,9.13e-05,91995.0,91994.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732007001267,9.13e-05,91995.0,91994.0,0.05394905]
["bitfinex-derivatives","BTCF0:USTF0",1732007001573,9.13e-05,91995.0,91994.0,0.05594905]
["bitfinex-derivatives","BTCF0:USTF0",1732007001955,9.13e-05,91995.0,91994.0,0.05794905]
["bitfinex-derivatives","BTCF0:USTF0",1732007002261,0.0544173,91995.0,91994.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007003857,0.0544173,91995.0,91994.0,0.05074079]
["bitfinex-derivatives","BTCF0:USTF0",1732007004361,0.0544173,91995.0,91994.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007005564,0.3805373,91995.0,91994.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007006456,0.0544173,91995.0,91994.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007006657,0.3805373,91995.0,91994.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007008463,0.0544173,91995.0,91994.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007008870,0.0544173,91995.0,91994.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1732007009767,0.0544173,91995.0,91994.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007011985,0.3805373,91995.0,91994.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007012164,0.3805373,91995.0,91989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007012363,0.054329,91990.0,91989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007012570,0.054369,91990.0,91989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007012773,0.380489,91990.0,91989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007013376,0.380489,91990.0,91989.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732007014774,0.380489,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007015678,0.47303792,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007016065,0.380489,91990.0,91989.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732007016267,0.384489,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007016476,0.058369,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007016783,0.384489,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007018681,0.058369,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007020869,0.384489,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007024072,0.471129,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007024379,0.145009,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007024571,0.471129,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007024769,0.145009,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007024971,0.471129,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007025381,0.56333834,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007025574,0.56333934,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007026274,0.23721934,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007026475,0.56333934,91990.0,91989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732007027294,0.054334,91982.0,91981.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007027582,0.054336,91977.0,91976.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007027789,0.140976,91977.0,91976.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007027980,0.55955102,91977.0,91976.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007028180,0.23339102,91977.0,91976.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007028381,0.25386992,91977.0,91976.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007028577,0.139696,91977.0,91976.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007028794,0.23207102,91977.0,91976.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007029086,0.47749443,91977.0,91976.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007029287,0.57286945,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007029493,0.89902945,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007029691,0.67123102,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007029998,0.67065122,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007030980,0.578856,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007031377,0.878856,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007033575,0.578856,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007034696,0.878856,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007035880,0.578856,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007039997,0.167376,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007040203,0.252696,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007040703,0.057376,91977.0,91976.0,0.05843371]
["bitfinex-derivatives","BTCF0:USTF0",1732007042504,0.057376,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007045487,0.14923411,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007046107,0.057376,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007048700,0.383536,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007054104,0.58477193,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007054498,0.58479223,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007054703,0.65185533,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007055009,0.77172154,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007055210,0.47665565,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007055502,0.15049565,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007055705,0.23581565,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007056604,0.34581565,91977.0,91976.0,0.00409671]
["bitfinex-derivatives","BTCF0:USTF0",1732007057115,0.34581565,91977.0,91976.0,0.00119671]
["bitfinex-derivatives","BTCF0:USTF0",1732007057793,0.252696,91977.0,91976.0,0.03299671]
["bitfinex-derivatives","BTCF0:USTF0",1732007057997,0.252696,91977.0,91976.0,0.033117]
["bitfinex-derivatives","BTCF0:USTF0",1732007059408,0.48069878,91977.0,91976.0,0.033117]
["bitfinex-derivatives","BTCF0:USTF0",1732007059603,0.57391926,91977.0,91976.0,0.033117]
["bitfinex-derivatives","BTCF0:USTF0",1732007059804,0.34591648,91977.0,91976.0,0.033117]
["bitfinex-derivatives","BTCF0:USTF0",1732007060005,0.15059648,91977.0,91976.0,0.033117]
["bitfinex-derivatives","BTCF0:USTF0",1732007060399,0.057376,91977.0,91976.0,0.1545171]
["bitfinex-derivatives","BTCF0:USTF0",1732007060697,0.057376,91977.0,91976.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1732007061301,0.0051,91980.0,91976.0,0.033117]
["bitfinex-derivatives","BTCF0:USTF0",1732007061601,0.0051,91980.0,91979.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732007062205,0.0051,91980.0,91979.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732007063119,0.0051,91980.0,91979.0,0.24824458]
["bitfinex-derivatives","BTCF0:USTF0",1732007063410,0.0091,91980.0,91979.0,0.24824458]
["bitfinex-derivatives","BTCF0:USTF0",1732007063709,0.0111,91980.0,91979.0,0.24824458]
["bitfinex-derivatives","BTCF0:USTF0",1732007064004,0.0111,91980.0,91979.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1732007064198,0.0111,91980.0,91979.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1732007064911,0.05433,91989.0,91988.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732007065408,0.05433,91989.0,91988.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732007066600,0.05533,91989.0,91988.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732007067298,0.05533,91989.0,91988.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1732007068710,0.05533,91989.0,91988.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007069107,0.05533,91989.0,91988.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1732007069307,0.05533,91989.0,91988.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007071902,0.05533,91989.0,91988.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1732007072101,0.05533,91989.0,91988.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007073808,0.05533,91989.0,91988.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1732007077723,0.001,91989.0,91988.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1732007078316,9.13e-05,91995.0,91994.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732007078618,0.09375582,91995.0,91994.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732007078924,9.13e-05,91995.0,91994.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732007079616,9.13e-05,91995.0,91994.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1732007079920,0.0010913,91995.0,91994.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1732007082210,0.0010913,91995.0,91994.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1732007082410,0.0010913,91995.0,91994.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1732007083922,0.0554173,91995.0,91994.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1732007084720,0.0554173,91995.0,91994.0,0.1055202]
["bitfinex-derivatives","BTCF0:USTF0",1732007085920,0.0010913,91995.0,91994.0,0.1055202]
["bitfinex-derivatives","BTCF0:USTF0",1732007086221,0.1,92000.0,91999.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732007086616,0.1,92000.0,91999.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732007087819,0.1,92000.0,91999.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1732007088613,0.1,92000.0,91999.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1732007090023,0.154323,92000.0,91999.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1732007090319,0.1,92000.0,91999.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1732007097231,0.154323,92000.0,91999.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1732007097433,0.1,92000.0,91999.0,0.2521954]
["bitfinex-derivatives","BTCF0:USTF0",1732007097826,0.1,92000.0,91999.0,0.27393624]
["bitfinex-derivatives","BTCF0:USTF0",1732007098921,0.154323,92000.0,91999.0,0.27393624]
["bitfinex-derivatives","BTCF0:USTF0",1732007099124,0.154323,92000.0,91999.0,0.08010384]
["bitfinex-derivatives","BTCF0:USTF0",1732007102525,0.1,92000.0,91999.0,0.08010384]
["bitfinex-derivatives","BTCF0:USTF0",1732007103132,0.1,92000.0,91999.0,0.14712049]
["bitfinex-derivatives","BTCF0:USTF0",1732007103133,0.154323,92000.0,91999.0,0.14712049]
["bitfinex-derivatives","BTCF0:USTF0",1732007103327,0.154323,92000.0,91999.0,0.08010384]
["bitfinex-derivatives","BTCF0:USTF0",1732007103635,0.154323,92000.0,91999.0,0.14712049]
["bitfinex-derivatives","BTCF0:USTF0",1732007104327,0.1,92000.0,91999.0,0.14712049]
["bitfinex-derivatives","BTCF0:USTF0",1732007104930,0.154323,92000.0,91999.0,0.14712049]
["bitfinex-derivatives","BTCF0:USTF0",1732007106432,0.154323,92000.0,91999.0,0.34095289]
["bitfinex-derivatives","BTCF0:USTF0",1732007107034,0.154323,92000.0,91999.0,0.14712049]
["bitfinex-derivatives","BTCF0:USTF0",1732007107234,0.154323,92000.0,91999.0,0.34095289]
["bitfinex-derivatives","BTCF0:USTF0",1732007108224,0.154323,92000.0,91999.0,0.14712049]
["bitfinex-derivatives","BTCF0:USTF0",1732007112537,0.1,92000.0,91999.0,0.14712049]
["bitfinex-derivatives","BTCF0:USTF0",1732007112941,0.1,92000.0,91999.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1732007113245,0.1,92000.0,91999.0,0.08010384]
["bitfinex-derivatives","BTCF0:USTF0",1732007116547,0.154323,92000.0,91999.0,0.08010384]
["bitfinex-derivatives","BTCF0:USTF0",1732007119448,0.154323,92000.0,91999.0,0.02578084]
["bitfinex-derivatives","BTCF0:USTF0",1732007119951,0.154323,92000.0,91999.0,0.02268084]
["bitfinex-derivatives","BTCF0:USTF0",1732007120739,0.154323,92000.0,91999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007120940,0.24862602,92000.0,91999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007121355,0.31564267,92000.0,91999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007121652,0.06701665,91990.0,91989.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007121842,0.054331,91987.0,91985.0,0.19395376]
["bitfinex-derivatives","BTCF0:USTF0",1732007122242,0.054333,91983.0,91977.0,0.25860501]
["bitfinex-derivatives","BTCF0:USTF0",1732007122446,0.054336,91977.0,91976.0,0.19408194]
["bitfinex-derivatives","BTCF0:USTF0",1732007122651,0.054336,91977.0,91976.0,0.1941143]
["bitfinex-derivatives","BTCF0:USTF0",1732007122841,0.054376,91977.0,91976.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1732007124454,0.054376,91977.0,91976.0,0.00212029]
["bitfinex-derivatives","BTCF0:USTF0",1732007124654,0.056376,91977.0,91976.0,0.00412029]
["bitfinex-derivatives","BTCF0:USTF0",1732007125360,0.058376,91977.0,91976.0,0.00412029]
["bitfinex-derivatives","BTCF0:USTF0",1732007127961,0.384536,91977.0,91976.0,0.00412029]
["bitfinex-derivatives","BTCF0:USTF0",1732007128160,0.06701665,91970.0,91968.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007128349,0.054345,91963.0,91962.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007128551,0.054348,91958.0,91954.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007128755,0.054348,91958.0,91950.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732007129049,0.054388,91958.0,91957.0,0.05614577]
["bitfinex-derivatives","BTCF0:USTF0",1732007129960,0.057388,91958.0,91957.0,0.05914577]
["bitfinex-derivatives","BTCF0:USTF0",1732007130148,0.383628,91958.0,91957.0,0.05914577]
["bitfinex-derivatives","BTCF0:USTF0",1732007130543,0.383628,91958.0,91957.0,0.0128341]
["bitfinex-derivatives","BTCF0:USTF0",1732007130963,0.383628,91958.0,91957.0,0.0408341]
["bitfinex-derivatives","BTCF0:USTF0",1732007131257,0.416728,91958.0,91957.0,0.0408341]
["bitfinex-derivatives","BTCF0:USTF0",1732007131654,0.054352,91950.0,91949.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007131847,0.054355,91946.0,91945.0,0.04694776]
["bitfinex-derivatives","BTCF0:USTF0",1732007132052,0.06705665,91950.0,91943.0,0.12137265]
["bitfinex-derivatives","BTCF0:USTF0",1732007132352,0.054396,91944.0,91943.0,0.12137265]
["bitfinex-derivatives","BTCF0:USTF0",1732007132657,0.054396,91944.0,91943.0,0.12150622]
["bitfinex-derivatives","BTCF0:USTF0",1732007133248,0.054396,91944.0,91943.0,0.14250622]
["bitfinex-derivatives","BTCF0:USTF0",1732007133751,0.00304,91944.0,91943.0,0.20952287]
["bitfinex-derivatives","BTCF0:USTF0",1732007133952,0.00304,91944.0,91943.0,0.26472287]
["bitfinex-derivatives","BTCF0:USTF0",1732007134750,0.00504,91944.0,91943.0,0.23666857]
["bitfinex-derivatives","BTCF0:USTF0",1732007135255,0.00504,91944.0,91943.0,0.26946857]
["bitfinex-derivatives","BTCF0:USTF0",1732007136958,0.054344,91964.0,91962.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732007137167,0.054346,91962.0,91960.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732007137348,0.08256,91970.0,91954.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007137548,4e-05,91961.0,91951.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007137754,0.054349,91956.0,91955.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732007138551,0.054346,91961.0,91960.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1732007139164,0.054346,91961.0,91960.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732007139754,0.027,91964.0,91963.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732007140051,0.027,91964.0,91963.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732007140252,0.054343,91966.0,91965.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732007140971,0.054344,91964.0,91963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007141266,0.079384,91964.0,91963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732007141650,0.106384,91964.0,91963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007141849,0.081384,91964.0,91963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732007143052,0.054351,91952.0,91950.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732007143253,0.054352,91951.0,91945.0,0.04701081]
["bitfinex-derivatives","BTCF0:USTF0",1732007143466,0.054355,91946.0,91945.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732007143657,0.054395,91946.0,91945.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732007144363,0.054395,91946.0,91943.0,0.04609814]
["bitfinex-derivatives","BTCF0:USTF0",1732007144364,0.054356,91944.0,91943.0,0.04609814]
["bitfinex-derivatives","BTCF0:USTF0",1732007144770,0.054396,91944.0,91943.0,0.04609814]
["bitfinex-derivatives","BTCF0:USTF0",1732007145155,0.054396,91944.0,91943.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1732007145865,0.057396,91944.0,91943.0,0.02113357]
["bitfinex-derivatives","BTCF0:USTF0",1732007146566,0.059396,91944.0,91943.0,0.04513357]
["bitfinex-derivatives","BTCF0:USTF0",1732007149472,0.054361,91935.0,91934.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007149665,0.054361,91935.0,91930.0,0.00163146]
["bitfinex-derivatives","BTCF0:USTF0",1732007149666,0.054364,91931.0,91930.0,0.00163146]
["bitfinex-derivatives","BTCF0:USTF0",1732007150058,0.054404,91931.0,91930.0,0.00163146]
["bitfinex-derivatives","BTCF0:USTF0",1732007150461,0.054404,91931.0,91930.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1732007150687,0.054404,91931.0,91930.0,0.05611122]
["bitfinex-derivatives","BTCF0:USTF0",1732007150872,4e-05,91931.0,91930.0,0.05611122]
["bitfinex-derivatives","BTCF0:USTF0",1732007151074,4e-05,91931.0,91930.0,0.15331122]
["bitfinex-derivatives","BTCF0:USTF0",1732007151479,0.00304,91931.0,91930.0,0.15531122]
["bitfinex-derivatives","BTCF0:USTF0",1732007151678,0.002,91935.0,91934.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732007151862,0.002,91935.0,91934.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1732007152476,0.054353,91949.0,91934.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1732007152477,0.054353,91949.0,91948.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732007152867,0.054353,91949.0,91948.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732007154061,0.056353,91949.0,91948.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732007154562,0.005,91949.0,91948.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1732007154767,0.005,91949.0,91948.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1732007155072,0.005,91949.0,91948.0,0.3582186]
["bitfinex-derivatives","BTCF0:USTF0",1732007155279,0.005,91949.0,91948.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1732007156377,0.005,91949.0,91948.0,0.228373]
["bitfinex-derivatives","BTCF0:USTF0",1732007157178,0.005,91949.0,91948.0,0.48697801]
["bitfinex-derivatives","BTCF0:USTF0",1732007157873,0.005,91949.0,91948.0,0.228373]
["bitfinex-derivatives","BTCF0:USTF0",1732007158080,0.005,91949.0,91948.0,0.27589979]
["bitfinex-derivatives","BTCF0:USTF0",1732007158882,0.005,91949.0,91948.0,0.16992079]
["bitfinex-derivatives","BTCF0:USTF0",1732007159180,0.005,91949.0,91948.0,0.42860593]
["bitfinex-derivatives","BTCF0:USTF0",1732007159378,0.005,91949.0,91948.0,0.16992079]
["bitfinex-derivatives","BTCF0:USTF0",1732007159566,0.005,91949.0,91948.0,0.27589979]
["bitfinex-derivatives","BTCF0:USTF0",1732007160478,0.00010981,91956.0,91948.0,0.47098063]
["bitfinex-derivatives","BTCF0:USTF0",1732007160479,0.105979,91952.0,91948.0,0.47098063]
["bitfinex-derivatives","BTCF0:USTF0",1732007160677,0.00010981,91956.0,91948.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1732007160678,0.054353,91949.0,91948.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1732007160978,0.054353,91949.0,91948.0,0.25235696]
["bitfinex-derivatives","BTCF0:USTF0",1732007161466,0.054353,91949.0,91948.0,0.25234468]
["bitfinex-derivatives","BTCF0:USTF0",1732007161666,0.054353,91949.0,91948.0,0.25734468]
["bitfinex-derivatives","BTCF0:USTF0",1732007161973,0.054353,91949.0,91948.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1732007162379,0.057353,91949.0,91948.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1732007162679,0.057353,91949.0,91948.0,0.25734361]
["bitfinex-derivatives","BTCF0:USTF0",1732007162979,0.057353,91949.0,91948.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1732007163281,0.059353,91949.0,91948.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1732007163679,0.059353,91949.0,91948.0,0.25934361]
["bitfinex-derivatives","BTCF0:USTF0",1732007163986,0.059353,91949.0,91948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732007168373,0.10501284,91949.0,91948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732007171779,0.10501284,91949.0,91937.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007171780,0.05436,91938.0,91937.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007171971,0.05436,91938.0,91930.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1732007171972,0.054364,91931.0,91930.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1732007172172,0.160343,91931.0,91930.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1732007173980,0.244743,91931.0,91930.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1732007174681,0.247743,91931.0,91930.0,0.00411576]
["bitfinex-derivatives","BTCF0:USTF0",1732007175173,0.250743,91931.0,91930.0,0.00411576]
["bitfinex-derivatives","BTCF0:USTF0",1732007178890,0.060364,91931.0,91930.0,0.05847976]
["bitfinex-derivatives","BTCF0:USTF0",1732007179372,0.006,91931.0,91930.0,0.05847976]
["bitfinex-derivatives","BTCF0:USTF0",1732007179567,0.006,91931.0,91930.0,0.3164892]
["bitfinex-derivatives","BTCF0:USTF0",1732007179772,0.006,91931.0,91930.0,0.12247976]
["bitfinex-derivatives","BTCF0:USTF0",1732007181385,0.006,91931.0,91930.0,0.38112494]
["bitfinex-derivatives","BTCF0:USTF0",1732007181791,0.006,91931.0,91930.0,0.17022435]
["bitfinex-derivatives","BTCF0:USTF0",1732007185084,0.006,91931.0,91930.0,0.12247976]
["bitfinex-derivatives","BTCF0:USTF0",1732007185590,0.060364,91931.0,91930.0,0.00411576]
["bitfinex-derivatives","BTCF0:USTF0",1732007186483,0.148884,91931.0,91930.0,0.00411576]
["bitfinex-derivatives","BTCF0:USTF0",1732007187389,0.475204,91931.0,91930.0,0.00411576]
["bitfinex-derivatives","BTCF0:USTF0",1732007188784,0.57131884,91931.0,91930.0,0.00411576]
["bitfinex-derivatives","BTCF0:USTF0",1732007190991,0.570894,91931.0,91930.0,0.00411576]
["bitfinex-derivatives","BTCF0:USTF0",1732007193989,0.570894,91931.0,91919.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1732007193990,0.05437,91920.0,91919.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1732007194181,0.05437,91920.0,91919.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732007194379,0.05441,91920.0,91919.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732007194880,0.05441,91920.0,91919.0,0.05449581]
["bitfinex-derivatives","BTCF0:USTF0",1732007195081,0.05741,91920.0,91919.0,0.05849581]
["bitfinex-derivatives","BTCF0:USTF0",1732007195282,0.06041,91920.0,91919.0,0.05949581]
["bitfinex-derivatives","BTCF0:USTF0",1732007196885,0.14897,91920.0,91919.0,0.05949581]
["bitfinex-derivatives","BTCF0:USTF0",1732007197689,0.14897,91920.0,91919.0,0.00512481]
["bitfinex-derivatives","BTCF0:USTF0",1732007199487,0.254949,91920.0,91919.0,0.00512481]
["bitfinex-derivatives","BTCF0:USTF0",1732007207488,0.14897,91920.0,91919.0,0.00512481]
["bitfinex-derivatives","BTCF0:USTF0",1732007208396,0.054377,91909.0,91908.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007208696,0.054378,91907.0,91900.0,0.10384489]
["bitfinex-derivatives","BTCF0:USTF0",1732007208899,0.054381,91901.0,91900.0,0.10384489]
["bitfinex-derivatives","BTCF0:USTF0",1732007209099,4e-05,91901.0,91900.0,0.10384489]
["bitfinex-derivatives","BTCF0:USTF0",1732007209498,4e-05,91901.0,91900.0,0.1039432]
["bitfinex-derivatives","BTCF0:USTF0",1732007210495,0.054421,91901.0,91900.0,0.1039432]
["bitfinex-derivatives","BTCF0:USTF0",1732007210708,0.1634,91901.0,91900.0,0.00173033]
["bitfinex-derivatives","BTCF0:USTF0",1732007211089,0.1664,91901.0,91900.0,0.00109831]
["bitfinex-derivatives","BTCF0:USTF0",1732007211300,0.060421,91901.0,91900.0,0.00109831]
["bitfinex-derivatives","BTCF0:USTF0",1732007211503,0.00604,91901.0,91900.0,0.05548031]
["bitfinex-derivatives","BTCF0:USTF0",1732007212008,0.00604,91901.0,91900.0,0.45227403]
["bitfinex-derivatives","BTCF0:USTF0",1732007212600,0.105979,91932.0,91900.0,0.72433203]
["bitfinex-derivatives","BTCF0:USTF0",1732007212797,0.0852,91930.0,91921.0,0.19451019]
["bitfinex-derivatives","BTCF0:USTF0",1732007213011,0.0852,91930.0,91923.0,0.19449929]
["bitfinex-derivatives","BTCF0:USTF0",1732007213012,0.054365,91928.0,91923.0,0.19449929]
["bitfinex-derivatives","BTCF0:USTF0",1732007213303,0.054367,91925.0,91924.0,0.19449929]
["bitfinex-derivatives","BTCF0:USTF0",1732007213496,0.05437,91920.0,91919.0,0.31371693]
["bitfinex-derivatives","BTCF0:USTF0",1732007213809,0.05441,91920.0,91919.0,0.31371693]
["bitfinex-derivatives","BTCF0:USTF0",1732007214396,0.05441,91920.0,91919.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732007214904,0.05741,91920.0,91919.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732007215100,0.05941,91920.0,91919.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1732007215906,0.05941,91920.0,91919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732007216102,0.05941,91920.0,91919.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1732007218708,0.05941,91920.0,91919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732007221310,0.054377,91909.0,91908.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007221507,0.054377,91909.0,91905.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732007221508,0.054378,91906.0,91905.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732007221899,0.054418,91906.0,91905.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732007223704,0.060418,91906.0,91905.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1732007229709,0.060418,91906.0,91905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732007230106,0.060418,91906.0,91905.0,0.26268579]
["bitfinex-derivatives","BTCF0:USTF0",1732007231703,0.060418,91906.0,91905.0,0.26267903]
["bitfinex-derivatives","BTCF0:USTF0",1732007233301,0.060418,91906.0,91905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732007233615,0.060418,91906.0,91905.0,0.2626695]
["bitfinex-derivatives","BTCF0:USTF0",1732007233811,0.060418,91906.0,91905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732007235609,0.054381,91901.0,91900.0,0.00173042]
["bitfinex-derivatives","BTCF0:USTF0",1732007235820,0.24556,91901.0,91900.0,0.00173042]
["bitfinex-derivatives","BTCF0:USTF0",1732007236010,0.2456,91901.0,91900.0,0.00173042]
["bitfinex-derivatives","BTCF0:USTF0",1732007237017,0.057421,91901.0,91900.0,0.00173042]
["bitfinex-derivatives","BTCF0:USTF0",1732007237216,0.057421,91901.0,91900.0,0.05611242]
["bitfinex-derivatives","BTCF0:USTF0",1732007238410,0.060421,91901.0,91900.0,0.31849592]
["bitfinex-derivatives","BTCF0:USTF0",1732007238822,0.060421,91901.0,91900.0,0.05911242]
["bitfinex-derivatives","BTCF0:USTF0",1732007239118,0.00604,91901.0,91900.0,0.05911242]
["bitfinex-derivatives","BTCF0:USTF0",1732007241418,0.060421,91901.0,91900.0,0.05911242]
["bitfinex-derivatives","BTCF0:USTF0",1732007242420,0.00604,91901.0,91900.0,0.05911242]
["bitfinex-derivatives","BTCF0:USTF0",1732007247922,0.00604,91901.0,91900.0,0.16509142]
["bitfinex-derivatives","BTCF0:USTF0",1732007248234,0.00604,91901.0,91900.0,0.49153142]
["bitfinex-derivatives","BTCF0:USTF0",1732007248614,0.00604,91901.0,91900.0,0.68598384]
["bitfinex-derivatives","BTCF0:USTF0",1732007249010,0.00604,91901.0,91900.0,0.91180933]
["bitfinex-derivatives","BTCF0:USTF0",1732007249420,0.00604,91901.0,91900.0,1.30010222]
["bitfinex-derivatives","BTCF0:USTF0",1732007250126,0.00604,91901.0,91900.0,0.86768322]
["bitfinex-derivatives","BTCF0:USTF0",1732007250329,0.00604,91901.0,91900.0,0.47939033]
["bitfinex-derivatives","BTCF0:USTF0",1732007250829,0.060421,91901.0,91900.0,0.08087706]
["bitfinex-derivatives","BTCF0:USTF0",1732007251030,0.057421,91901.0,91900.0,0.07787706]
["bitfinex-derivatives","BTCF0:USTF0",1732007251325,0.060421,91901.0,91900.0,0.08087706]
["bitfinex-derivatives","BTCF0:USTF0",1732007251826,0.081421,91901.0,91900.0,0.07787706]
["bitfinex-derivatives","BTCF0:USTF0",1732007252023,0.108421,91901.0,91900.0,0.07787706]
["bitfinex-derivatives","BTCF0:USTF0",1732007253432,0.108421,91901.0,91900.0,0.00173042]
["bitfinex-derivatives","BTCF0:USTF0",1732007260115,0.108421,91901.0,91900.0,0.00153042]
["bitfinex-derivatives","BTCF0:USTF0",1732007261021,0.108421,91901.0,91900.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1732007264723,0.17559037,91901.0,91900.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1732007266625,0.21456032,91901.0,91900.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1732007268942,0.21456032,91901.0,91900.0,0.26123132]
["bitfinex-derivatives","BTCF0:USTF0",1732007269124,0.21456032,91901.0,91900.0,0.00163954]
["bitfinex-derivatives","BTCF0:USTF0",1732007270436,0.21456032,91901.0,91900.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732007270621,0.26216068,91901.0,91900.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732007272631,0.21456032,91901.0,91900.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732007274722,0.21456032,91901.0,91900.0,0.05449112]
["bitfinex-derivatives","BTCF0:USTF0",1732007274927,0.30536032,91901.0,91900.0,0.05449112]
["bitfinex-derivatives","BTCF0:USTF0",1732007275336,0.21456032,91901.0,91900.0,0.05449112]
["bitfinex-derivatives","BTCF0:USTF0",1732007275537,0.30536032,91901.0,91900.0,0.05449112]
["bitfinex-derivatives","BTCF0:USTF0",1732007276838,0.30536032,91901.0,91900.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732007278833,0.30536032,91901.0,91900.0,0.05449112]
["bitfinex-derivatives","BTCF0:USTF0",1732007279339,0.30536032,91901.0,91900.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732007281840,0.30536032,91901.0,91900.0,0.05449112]
["bitfinex-derivatives","BTCF0:USTF0",1732007282031,0.30536032,91901.0,91900.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732007282943,0.40025731,91901.0,91900.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732007284344,0.40025731,91901.0,91900.0,0.05449112]
["bitfinex-derivatives","BTCF0:USTF0",1732007285441,0.40025731,91901.0,91900.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732007286533,0.39986322,91901.0,91900.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732007286747,0.36089346,91901.0,91900.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732007287134,0.26639056,91901.0,91900.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732007287835,0.054384,91896.0,91892.0,0.33545257]
["bitfinex-derivatives","BTCF0:USTF0",1732007288035,0.054386,91893.0,91892.0,0.37879857]
["bitfinex-derivatives","BTCF0:USTF0",1732007288741,0.054426,91893.0,91892.0,0.37891971]
["bitfinex-derivatives","BTCF0:USTF0",1732007289141,0.054426,91893.0,91892.0,0.45577957]
["bitfinex-derivatives","BTCF0:USTF0",1732007289543,0.055426,91893.0,91892.0,0.45577957]
["bitfinex-derivatives","BTCF0:USTF0",1732007289843,0.058426,91893.0,91892.0,0.45577957]
["bitfinex-derivatives","BTCF0:USTF0",1732007291647,0.077426,91893.0,91892.0,0.45577957]
["bitfinex-derivatives","BTCF0:USTF0",1732007292153,0.093426,91893.0,91892.0,0.45577957]
["bitfinex-derivatives","BTCF0:USTF0",1732007294044,0.093426,91893.0,91892.0,0.05450714]
["bitfinex-derivatives","BTCF0:USTF0",1732007297253,0.093426,91893.0,91892.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732007300851,0.100426,91893.0,91892.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732007301159,0.108426,91893.0,91892.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732007304255,0.108426,91893.0,91892.0,0.05450814]
["bitfinex-derivatives","BTCF0:USTF0",1732007304754,0.108426,91893.0,91892.0,0.78118204]
["bitfinex-derivatives","BTCF0:USTF0",1732007304941,0.108426,91893.0,91892.0,0.45614489]
["bitfinex-derivatives","BTCF0:USTF0",1732007308453,0.05404,91893.0,91892.0,0.45614489]
["bitfinex-derivatives","BTCF0:USTF0",1732007308841,0.108426,91893.0,91892.0,0.45614489]
["bitfinex-derivatives","BTCF0:USTF0",1732007309046,0.108426,91893.0,91892.0,0.05450814]
["bitfinex-derivatives","BTCF0:USTF0",1732007311548,0.108426,91893.0,91892.0,0.05400814]
["bitfinex-derivatives","BTCF0:USTF0",1732007312455,0.108426,91893.0,91892.0,0.05414886]
["bitfinex-derivatives","BTCF0:USTF0",1732007316153,0.108426,91893.0,91892.0,0.45193812]
["bitfinex-derivatives","BTCF0:USTF0",1732007316963,0.05404,91893.0,91892.0,0.45193812]
["bitfinex-derivatives","BTCF0:USTF0",1732007317158,0.12120956,91893.0,91892.0,0.45193812]
["bitfinex-derivatives","BTCF0:USTF0",1732007324270,0.05404,91893.0,91892.0,0.05414886]
["bitfinex-derivatives","BTCF0:USTF0",1732007325277,0.05404,91893.0,91892.0,0.78012353]
["bitfinex-derivatives","BTCF0:USTF0",1732007325462,0.054374,91914.0,91913.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732007325864,0.054374,91914.0,91913.0,0.24924566]
["bitfinex-derivatives","BTCF0:USTF0",1732007326054,0.054374,91914.0,91913.0,0.19487166]
["bitfinex-derivatives","BTCF0:USTF0",1732007326258,0.054374,91914.0,91913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007326655,0.081374,91914.0,91913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007327265,0.108374,91914.0,91913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007330260,0.108374,91914.0,91913.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732007331167,0.33637678,91914.0,91913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007331355,0.43265286,91914.0,91913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007332063,0.43265286,91914.0,91913.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732007332770,0.054,91914.0,91913.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732007334170,0.027,91914.0,91913.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732007334367,0.054,91914.0,91913.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1732007335569,0.054,91914.0,91913.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1732007335774,0.054,91914.0,91913.0,0.12558356]
["bitfinex-derivatives","BTCF0:USTF0",1732007336079,0.04782436,91928.0,91927.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732007336260,0.43753334,91936.0,91927.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732007336462,0.43753334,91936.0,91927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007336463,0.06716956,91931.0,91927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007336663,0.06716956,91931.0,91930.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732007336872,0.16450358,91931.0,91930.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732007338160,0.06716956,91931.0,91930.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732007339468,0.06716956,91931.0,91930.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1732007339469,0.12153356,91931.0,91930.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1732007340276,0.12153356,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007344281,0.18870312,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007344578,0.12153356,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007344981,0.18870312,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007345288,0.12153356,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007345488,0.18870312,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007345797,0.12153356,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007346190,0.054364,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007346378,0.054364,91931.0,91930.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1732007347678,0.12153356,91931.0,91930.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1732007348278,0.054364,91931.0,91930.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1732007348484,0.054364,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007348698,0.12153356,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007349078,0.054364,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007350591,0.16042747,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007351278,0.054364,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007353987,0.16042747,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007368602,0.24930747,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007369392,0.34750843,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007374004,0.34767237,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007376303,0.24930747,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007380813,0.27751294,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007381505,0.18863294,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007381706,0.27751294,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007383807,0.21037847,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007384310,0.30747338,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007384508,0.43698125,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007384813,0.53547616,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007386013,0.42183053,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007388014,0.41747338,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007388606,0.53581961,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007388808,0.5359098,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007389113,0.60304427,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007389501,0.5359098,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007390109,0.30756357,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007390829,0.37469804,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007391015,0.60304427,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007391325,0.5359098,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007391509,0.27611294,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007392205,0.20897847,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007392419,0.27611294,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007393319,0.20897847,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007396017,0.20997847,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007396519,0.21097847,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007398621,0.20997847,91931.0,91930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732007398827,0.21097847,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007400227,0.31003532,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007400420,0.42504497,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007401516,0.68622437,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007401827,0.42504497,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007402232,0.42503097,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007405739,0.55607105,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007405923,0.85006761,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007406119,0.42503097,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007406531,0.21097847,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007409343,0.32097847,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007413045,0.23349847,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007413350,0.32097847,91931.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007413636,0.054366,91927.0,91915.0,0.0642739]
["bitfinex-derivatives","BTCF0:USTF0",1732007413838,0.054366,91927.0,91905.0,0.32471944]
["bitfinex-derivatives","BTCF0:USTF0",1732007413839,0.054377,91909.0,91908.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007414028,0.054379,91906.0,91897.0,0.32471944]
["bitfinex-derivatives","BTCF0:USTF0",1732007414228,0.054381,91901.0,91900.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732007414932,0.12151547,91901.0,91900.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732007415235,0.20575547,91901.0,91900.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732007416240,0.20575547,91901.0,91900.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732007416638,0.20575547,91901.0,91900.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1732007417528,0.12151547,91901.0,91900.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1732007417840,0.20575547,91901.0,91900.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1732007423034,0.12151547,91901.0,91900.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1732007423234,0.20575547,91901.0,91900.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1732007424951,0.054381,91901.0,91900.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1732007425248,0.054379,91905.0,91904.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732007425832,0.054379,91905.0,91904.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1732007426031,0.054373,91916.0,91904.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1732007426032,0.054377,91909.0,91908.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732007426340,0.054377,91909.0,91908.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732007427646,0.054377,91909.0,91908.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1732007428033,0.054377,91909.0,91908.0,0.110415]
["bitfinex-derivatives","BTCF0:USTF0",1732007430245,0.054377,91909.0,91908.0,0.15603651]
["bitfinex-derivatives","BTCF0:USTF0",1732007431450,0.054374,91913.0,91912.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732007431946,0.054374,91913.0,91912.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732007432647,0.054374,91913.0,91912.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1732007433141,0.054374,91913.0,91912.0,0.107414]
["bitfinex-derivatives","BTCF0:USTF0",1732007437442,0.054374,91913.0,91912.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732007439945,0.054374,91913.0,91912.0,0.107415]
["bitfinex-derivatives","BTCF0:USTF0",1732007440145,0.05437,91922.0,91921.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732007440650,0.05437,91922.0,91921.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732007440840,0.05437,91922.0,91921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007441548,0.05437,91922.0,91921.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732007442051,0.05737,91922.0,91921.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1732007442353,0.05737,91922.0,91921.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732007442945,0.06037,91922.0,91921.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1732007444957,0.06037,91922.0,91921.0,0.10455556]
["bitfinex-derivatives","BTCF0:USTF0",1732007445659,0.12750447,91922.0,91921.0,0.10455556]
["bitfinex-derivatives","BTCF0:USTF0",1732007452565,0.06037,91922.0,91921.0,0.10455556]
["bitfinex-derivatives","BTCF0:USTF0",1732007453446,0.06037,91922.0,91921.0,0.12631681]
["bitfinex-derivatives","BTCF0:USTF0",1732007456152,0.006,91922.0,91921.0,0.12631681]
["bitfinex-derivatives","BTCF0:USTF0",1732007467273,0.22841123,91946.0,91935.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732007467573,0.0051,91947.0,91946.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732007467758,0.10955559,91947.0,91945.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732007468070,0.10955559,91947.0,91946.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732007468275,0.10955559,91947.0,91946.0,0.05448069]
["bitfinex-derivatives","BTCF0:USTF0",1732007469481,0.00010981,91956.0,91955.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732007469771,0.00010981,91956.0,91955.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732007470666,0.00010981,91956.0,91955.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1732007471582,0.05445881,91956.0,91955.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1732007476973,0.05445881,91956.0,91955.0,0.12552347]
["bitfinex-derivatives","BTCF0:USTF0",1732007477169,0.00010981,91956.0,91955.0,0.12552347]
["bitfinex-derivatives","BTCF0:USTF0",1732007479969,0.00010981,91956.0,91955.0,0.14727647]
["bitfinex-derivatives","BTCF0:USTF0",1732007483894,0.05445881,91956.0,91955.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1732007484078,0.05445881,91956.0,91955.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007484388,0.054354,91948.0,91947.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007484594,0.054354,91947.0,91946.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007484788,0.12148847,91947.0,91946.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007486190,0.12148847,91947.0,91946.0,0.02808569]
["bitfinex-derivatives","BTCF0:USTF0",1732007486388,0.12148847,91947.0,91946.0,0.05608569]
["bitfinex-derivatives","BTCF0:USTF0",1732007487387,0.15418847,91947.0,91946.0,0.05608569]
["bitfinex-derivatives","BTCF0:USTF0",1732007488092,0.24126847,91947.0,91946.0,0.03008569]
["bitfinex-derivatives","BTCF0:USTF0",1732007488282,0.008,91947.0,91946.0,0.00408569]
["bitfinex-derivatives","BTCF0:USTF0",1732007488484,0.062354,91947.0,91946.0,0.05844069]
["bitfinex-derivatives","BTCF0:USTF0",1732007488678,0.062354,91947.0,91946.0,0.00408569]
["bitfinex-derivatives","BTCF0:USTF0",1732007489780,0.058354,91947.0,91946.0,0.00208569]
["bitfinex-derivatives","BTCF0:USTF0",1732007489982,0.062354,91947.0,91946.0,0.05844069]
["bitfinex-derivatives","BTCF0:USTF0",1732007491596,0.054354,91947.0,91946.0,0.05844069]
["bitfinex-derivatives","BTCF0:USTF0",1732007491784,0.056354,91947.0,91946.0,0.05844069]
["bitfinex-derivatives","BTCF0:USTF0",1732007492491,0.054354,91947.0,91946.0,0.06044069]
["bitfinex-derivatives","BTCF0:USTF0",1732007492691,0.054354,91947.0,91946.0,0.06244069]
["bitfinex-derivatives","BTCF0:USTF0",1732007494298,0.054354,91947.0,91946.0,0.00808569]
["bitfinex-derivatives","BTCF0:USTF0",1732007494599,0.054354,91947.0,91946.0,0.00908569]
["bitfinex-derivatives","BTCF0:USTF0",1732007495184,0.054354,91947.0,91946.0,0.01108569]
["bitfinex-derivatives","BTCF0:USTF0",1732007495384,0.056354,91947.0,91946.0,0.00808569]
["bitfinex-derivatives","BTCF0:USTF0",1732007495788,0.058354,91947.0,91946.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007496399,0.056354,91947.0,91946.0,0.00608569]
["bitfinex-derivatives","BTCF0:USTF0",1732007497786,0.058354,91947.0,91946.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007498596,0.058354,91947.0,91946.0,0.00808569]
["bitfinex-derivatives","BTCF0:USTF0",1732007498597,0.054354,91947.0,91946.0,0.00808569]
["bitfinex-derivatives","BTCF0:USTF0",1732007499188,0.054354,91947.0,91946.0,0.00208569]
["bitfinex-derivatives","BTCF0:USTF0",1732007499506,0.058354,91947.0,91946.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007500091,0.056354,91947.0,91946.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007500299,0.058354,91947.0,91946.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007500994,0.061354,91947.0,91946.0,0.00108569]
["bitfinex-derivatives","BTCF0:USTF0",1732007501404,0.063354,91947.0,91946.0,0.00208569]
["bitfinex-derivatives","BTCF0:USTF0",1732007502002,0.063354,91947.0,91946.0,0.00408569]
["bitfinex-derivatives","BTCF0:USTF0",1732007502597,0.061354,91947.0,91946.0,0.00208569]
["bitfinex-derivatives","BTCF0:USTF0",1732007502797,0.063354,91947.0,91946.0,0.00408569]
["bitfinex-derivatives","BTCF0:USTF0",1732007505105,0.063354,91947.0,91946.0,0.05844069]
["bitfinex-derivatives","BTCF0:USTF0",1732007505309,0.063354,91947.0,91946.0,0.00408569]
["bitfinex-derivatives","BTCF0:USTF0",1732007505510,0.056354,91947.0,91946.0,0.00208569]
["bitfinex-derivatives","BTCF0:USTF0",1732007505711,0.061354,91947.0,91946.0,0.00408569]
["bitfinex-derivatives","BTCF0:USTF0",1732007506298,0.059354,91947.0,91946.0,0.00208569]
["bitfinex-derivatives","BTCF0:USTF0",1732007506504,0.061354,91947.0,91946.0,0.00408569]
["bitfinex-derivatives","BTCF0:USTF0",1732007506802,0.007,91947.0,91946.0,0.05844069]
["bitfinex-derivatives","BTCF0:USTF0",1732007507001,0.007,91947.0,91946.0,0.05644069]
["bitfinex-derivatives","BTCF0:USTF0",1732007507002,0.002,91947.0,91946.0,0.05644069]
["bitfinex-derivatives","BTCF0:USTF0",1732007507201,0.002,91947.0,91946.0,0.05844069]
["bitfinex-derivatives","BTCF0:USTF0",1732007507202,0.007,91947.0,91946.0,0.05844069]
["bitfinex-derivatives","BTCF0:USTF0",1732007507603,0.002,91947.0,91946.0,0.05644069]
["bitfinex-derivatives","BTCF0:USTF0",1732007507801,0.002,91947.0,91946.0,0.05844069]
["bitfinex-derivatives","BTCF0:USTF0",1732007507999,0.002,91947.0,91946.0,0.05644069]
["bitfinex-derivatives","BTCF0:USTF0",1732007508206,0.002,91947.0,91946.0,0.08244069]
["bitfinex-derivatives","BTCF0:USTF0",1732007508716,0.054354,91948.0,91947.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732007509013,0.054351,91952.0,91951.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732007511301,0.054351,91952.0,91951.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1732007512106,0.29415385,91952.0,91951.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1732007512711,0.16531706,91952.0,91951.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1732007514114,0.16531706,91952.0,91951.0,0.15114012]
["bitfinex-derivatives","BTCF0:USTF0",1732007514417,0.29467988,91952.0,91951.0,0.15114012]
["bitfinex-derivatives","BTCF0:USTF0",1732007514612,0.29467988,91952.0,91951.0,0.09679012]
["bitfinex-derivatives","BTCF0:USTF0",1732007516210,0.29467988,91952.0,91951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732007517412,0.55572128,91952.0,91951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732007517625,0.29467988,91952.0,91951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732007518621,0.55572128,91952.0,91951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732007518816,0.054351,91952.0,91951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732007522217,0.10043772,91952.0,91951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732007523618,0.16751941,91952.0,91951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732007524018,0.16751941,91952.0,91951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732007524226,0.16951941,91952.0,91951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732007524427,0.17651941,91952.0,91951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007524925,0.10943772,91952.0,91951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007525427,0.17651941,91952.0,91951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007526427,0.28789886,91952.0,91951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007526819,0.41738672,91952.0,91951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007529131,0.41538672,91952.0,91951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732007529332,0.41838672,91952.0,91951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007531028,0.41138672,91952.0,91951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732007531226,0.41838672,91952.0,91951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007533727,0.17751941,91952.0,91951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007534835,0.17051941,91952.0,91951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732007535035,0.17751941,91952.0,91951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007536634,0.17451941,91952.0,91951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732007536835,0.17751941,91952.0,91951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007540342,0.054355,91946.0,91945.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007540540,0.054358,91941.0,91940.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007540748,0.054358,91941.0,91934.0,0.19455607]
["bitfinex-derivatives","BTCF0:USTF0",1732007540749,0.054361,91935.0,91934.0,0.19455607]
["bitfinex-derivatives","BTCF0:USTF0",1732007541036,0.054361,91935.0,91929.0,0.26409139]
["bitfinex-derivatives","BTCF0:USTF0",1732007541037,0.054364,91930.0,91929.0,0.19451119]
["bitfinex-derivatives","BTCF0:USTF0",1732007541343,0.054365,91929.0,91928.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732007541541,0.054365,91929.0,91928.0,0.03079482]
["bitfinex-derivatives","BTCF0:USTF0",1732007541840,0.29468004,91929.0,91928.0,0.03079482]
["bitfinex-derivatives","BTCF0:USTF0",1732007542438,0.29568004,91929.0,91928.0,0.05879482]
["bitfinex-derivatives","BTCF0:USTF0",1732007542640,0.29564591,91929.0,91928.0,0.02809482]
["bitfinex-derivatives","BTCF0:USTF0",1732007542827,0.054369,91922.0,91921.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007543030,0.054374,91914.0,91913.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007543238,0.054374,91913.0,91912.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732007543742,0.054374,91913.0,91912.0,0.030798]
["bitfinex-derivatives","BTCF0:USTF0",1732007543743,0.054414,91913.0,91912.0,0.030798]
["bitfinex-derivatives","BTCF0:USTF0",1732007543937,0.054414,91913.0,91912.0,0.05255972]
["bitfinex-derivatives","BTCF0:USTF0",1732007544236,0.054414,91913.0,91912.0,0.030798]
["bitfinex-derivatives","BTCF0:USTF0",1732007544438,0.054414,91913.0,91912.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007544439,0.16506827,91913.0,91912.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007544744,0.054414,91913.0,91912.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007545145,0.16606827,91913.0,91912.0,0.028098]
["bitfinex-derivatives","BTCF0:USTF0",1732007545834,0.29404046,91913.0,91912.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732007546232,0.16606827,91913.0,91912.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732007546835,0.055414,91913.0,91912.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732007547239,0.16606827,91913.0,91912.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732007547542,0.21326726,91913.0,91912.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732007547735,0.16606827,91913.0,91912.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732007547930,0.00104,91913.0,91912.0,0.110473]
["bitfinex-derivatives","BTCF0:USTF0",1732007548739,0.055414,91913.0,91912.0,0.110473]
["bitfinex-derivatives","BTCF0:USTF0",1732007548929,0.0969,91925.0,91913.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1732007549128,0.054368,91924.0,91923.0,0.06708169]
["bitfinex-derivatives","BTCF0:USTF0",1732007549535,0.054368,91924.0,91923.0,0.12144969]
["bitfinex-derivatives","BTCF0:USTF0",1732007550841,0.054368,91924.0,91923.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1732007550842,0.057368,91924.0,91923.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1732007551636,0.057368,91924.0,91923.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732007551834,0.057368,91924.0,91923.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1732007552040,0.003,91924.0,91923.0,0.104368]
["bitfinex-derivatives","BTCF0:USTF0",1732007552851,0.054363,91932.0,91931.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732007553539,0.0051,91940.0,91925.0,0.10605331]
["bitfinex-derivatives","BTCF0:USTF0",1732007553740,0.054361,91937.0,91936.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732007555043,0.057361,91937.0,91936.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1732007555750,0.057361,91937.0,91936.0,0.100359]
["bitfinex-derivatives","BTCF0:USTF0",1732007558040,0.003,91937.0,91936.0,0.100359]
["bitfinex-derivatives","BTCF0:USTF0",1732007559743,0.003,91937.0,91936.0,0.426679]
["bitfinex-derivatives","BTCF0:USTF0",1732007559947,0.0051,91949.0,91948.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732007560141,0.054348,91957.0,91955.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732007560340,0.054348,91957.0,91955.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1732007560745,0.05445881,91956.0,91955.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1732007561653,0.08145881,91956.0,91955.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732007561951,0.08645881,91956.0,91955.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732007562753,0.08645881,91956.0,91955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007568560,0.08645881,91956.0,91955.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1732007570651,0.03210981,91956.0,91955.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1732007572247,0.08645881,91956.0,91955.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1732007576350,0.33873643,91956.0,91947.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007576552,0.054357,91942.0,91941.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007576750,0.054357,91942.0,91924.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732007576751,0.054364,91931.0,91930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007576960,0.054365,91929.0,91926.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732007577257,4e-05,91927.0,91926.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732007577460,0.054406,91927.0,91926.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732007578367,0.057406,91927.0,91926.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1732007579557,0.057406,91927.0,91926.0,0.13112045]
["bitfinex-derivatives","BTCF0:USTF0",1732007583861,0.00304,91927.0,91926.0,0.13112045]
["bitfinex-derivatives","BTCF0:USTF0",1732007585765,0.057406,91927.0,91926.0,0.13112045]
["bitfinex-derivatives","BTCF0:USTF0",1732007587866,0.00304,91927.0,91926.0,0.13112045]
["bitfinex-derivatives","BTCF0:USTF0",1732007588573,0.00304,91927.0,91926.0,0.32515116]
["bitfinex-derivatives","BTCF0:USTF0",1732007588776,0.00304,91927.0,91926.0,0.13112045]
["bitfinex-derivatives","BTCF0:USTF0",1732007591268,0.00304,91927.0,91926.0,0.32512315]
["bitfinex-derivatives","BTCF0:USTF0",1732007592074,0.00304,91927.0,91926.0,0.13112045]
["bitfinex-derivatives","BTCF0:USTF0",1732007592271,0.00304,91927.0,91926.0,0.32512141]
["bitfinex-derivatives","BTCF0:USTF0",1732007593167,0.057406,91927.0,91926.0,0.32512141]
["bitfinex-derivatives","BTCF0:USTF0",1732007593371,0.057406,91927.0,91926.0,0.13112045]
["bitfinex-derivatives","BTCF0:USTF0",1732007596067,0.057406,91927.0,91926.0,0.07675445]
["bitfinex-derivatives","BTCF0:USTF0",1732007601388,0.057406,91927.0,91926.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732007602179,0.17098657,91927.0,91926.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732007602480,0.057406,91927.0,91926.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732007602881,0.17222395,91927.0,91926.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732007604178,0.23934309,91927.0,91926.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732007604376,0.05437,91920.0,91919.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007604573,0.05437,91920.0,91912.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1732007604574,0.054374,91913.0,91912.0,0.005198]
["bitfinex-derivatives","BTCF0:USTF0",1732007604787,0.054374,91913.0,91912.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007604788,0.12149314,91913.0,91912.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007604976,0.12153314,91913.0,91912.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007606186,0.12453314,91913.0,91912.0,0.023098]
["bitfinex-derivatives","BTCF0:USTF0",1732007606990,0.12753314,91913.0,91912.0,0.024098]
["bitfinex-derivatives","BTCF0:USTF0",1732007607686,0.060414,91913.0,91912.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1732007608379,0.060414,91913.0,91912.0,0.024098]
["bitfinex-derivatives","BTCF0:USTF0",1732007613311,0.170414,91913.0,91912.0,0.024098]
["bitfinex-derivatives","BTCF0:USTF0",1732007614402,0.23753314,91913.0,91912.0,0.024098]
["bitfinex-derivatives","BTCF0:USTF0",1732007621211,0.28391333,91913.0,91912.0,0.024098]
["bitfinex-derivatives","BTCF0:USTF0",1732007623519,0.40100699,91913.0,91912.0,0.024098]
["bitfinex-derivatives","BTCF0:USTF0",1732007623816,0.28391333,91913.0,91912.0,0.024098]
["bitfinex-derivatives","BTCF0:USTF0",1732007624327,0.35103247,91913.0,91912.0,0.024098]
["bitfinex-derivatives","BTCF0:USTF0",1732007624711,0.67743247,91913.0,91905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007624911,0.12149714,91906.0,91905.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007625110,0.12149714,91906.0,91896.0,0.19400647]
["bitfinex-derivatives","BTCF0:USTF0",1732007625111,0.054383,91899.0,91898.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007625338,0.06711914,91902.0,91893.0,0.04756248]
["bitfinex-derivatives","BTCF0:USTF0",1732007625625,0.06711914,91902.0,91901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007625626,0.12150014,91902.0,91901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007625811,0.12150014,91902.0,91901.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1732007626211,0.054381,91902.0,91901.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1732007626412,0.054381,91902.0,91901.0,0.05450262]
["bitfinex-derivatives","BTCF0:USTF0",1732007626919,0.054381,91902.0,91901.0,0.29560435]
["bitfinex-derivatives","BTCF0:USTF0",1732007627615,0.060381,91902.0,91901.0,0.29560435]
["bitfinex-derivatives","BTCF0:USTF0",1732007630429,0.060381,91902.0,91901.0,0.10115394]
["bitfinex-derivatives","BTCF0:USTF0",1732007636517,0.006,91902.0,91901.0,0.10115394]
["bitfinex-derivatives","BTCF0:USTF0",1732007636716,0.003,91902.0,91901.0,0.10115394]
["bitfinex-derivatives","BTCF0:USTF0",1732007637029,0.006,91902.0,91901.0,0.10315394]
["bitfinex-derivatives","BTCF0:USTF0",1732007642431,0.060381,91902.0,91901.0,0.10315394]
["bitfinex-derivatives","BTCF0:USTF0",1732007656541,0.060381,91902.0,91901.0,0.29813751]
["bitfinex-derivatives","BTCF0:USTF0",1732007659045,0.060381,91902.0,91901.0,0.10315394]
["bitfinex-derivatives","BTCF0:USTF0",1732007662136,0.060381,91902.0,91901.0,0.48470079]
["bitfinex-derivatives","BTCF0:USTF0",1732007663045,0.060381,91902.0,91901.0,0.42802171]
["bitfinex-derivatives","BTCF0:USTF0",1732007663839,0.060381,91902.0,91901.0,0.10315394]
["bitfinex-derivatives","BTCF0:USTF0",1732007668451,0.060381,91902.0,91901.0,0.42802171]
["bitfinex-derivatives","BTCF0:USTF0",1732007668953,0.060381,91902.0,91901.0,0.10315394]
["bitfinex-derivatives","BTCF0:USTF0",1732007669649,0.060381,91902.0,91901.0,0.29809575]
["bitfinex-derivatives","BTCF0:USTF0",1732007671852,0.060381,91902.0,91901.0,0.10315394]
["bitfinex-derivatives","BTCF0:USTF0",1732007672248,0.060381,91902.0,91901.0,0.04877294]
["bitfinex-derivatives","BTCF0:USTF0",1732007676364,0.060381,91902.0,91901.0,0.00212162]
["bitfinex-derivatives","BTCF0:USTF0",1732007684374,0.060381,91902.0,91901.0,0.26194484]
["bitfinex-derivatives","BTCF0:USTF0",1732007685373,0.060381,91902.0,91901.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1732007685863,0.060381,91902.0,91901.0,0.26188544]
["bitfinex-derivatives","BTCF0:USTF0",1732007686063,0.060381,91902.0,91901.0,0.26188877]
["bitfinex-derivatives","BTCF0:USTF0",1732007686470,0.060381,91902.0,91901.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1732007686663,0.060381,91902.0,91901.0,0.26188877]
["bitfinex-derivatives","BTCF0:USTF0",1732007689377,0.060381,91902.0,91901.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1732007692978,0.1681188,91902.0,91901.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1732007693189,0.2781188,91902.0,91901.0,0.00208162]
["bitfinex-derivatives","BTCF0:USTF0",1732007695882,0.054387,91892.0,91891.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007696076,0.054391,91884.0,91883.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007696380,0.054391,91884.0,91882.0,0.00163222]
["bitfinex-derivatives","BTCF0:USTF0",1732007696381,0.054392,91883.0,91882.0,0.00163222]
["bitfinex-derivatives","BTCF0:USTF0",1732007696777,0.164432,91883.0,91882.0,0.00172959]
["bitfinex-derivatives","BTCF0:USTF0",1732007697275,0.194432,91883.0,91882.0,0.00172959]
["bitfinex-derivatives","BTCF0:USTF0",1732007698283,0.197432,91883.0,91882.0,0.00372959]
["bitfinex-derivatives","BTCF0:USTF0",1732007698470,0.200432,91883.0,91882.0,0.00372959]
["bitfinex-derivatives","BTCF0:USTF0",1732007700276,0.200432,91883.0,91882.0,0.00172959]
["bitfinex-derivatives","BTCF0:USTF0",1732007700780,0.526952,91883.0,91882.0,0.00172959]
["bitfinex-derivatives","BTCF0:USTF0",1732007700973,0.523952,91883.0,91882.0,0.00172959]
["bitfinex-derivatives","BTCF0:USTF0",1732007701178,0.526952,91883.0,91882.0,0.00172959]
["bitfinex-derivatives","BTCF0:USTF0",1732007701785,0.523952,91883.0,91882.0,0.00172959]
["bitfinex-derivatives","BTCF0:USTF0",1732007701977,0.526952,91883.0,91882.0,0.00172959]
["bitfinex-derivatives","BTCF0:USTF0",1732007702984,0.526952,91883.0,91875.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007703183,0.12154163,91876.0,91875.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007703486,0.054402,91866.0,91865.0,0.10555129]
["bitfinex-derivatives","BTCF0:USTF0",1732007703692,0.054402,91866.0,91865.0,0.10045129]
["bitfinex-derivatives","BTCF0:USTF0",1732007703882,0.164442,91866.0,91865.0,0.10045129]
["bitfinex-derivatives","BTCF0:USTF0",1732007704083,0.164442,91866.0,91865.0,0.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1732007704897,0.170442,91866.0,91865.0,0.0461527]
["bitfinex-derivatives","BTCF0:USTF0",1732007705688,0.170442,91866.0,91865.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732007706185,0.273762,91866.0,91865.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732007706581,0.170442,91866.0,91865.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732007708485,0.170442,91866.0,91865.0,0.12165204]
["bitfinex-derivatives","BTCF0:USTF0",1732007709087,0.170442,91866.0,91865.0,0.05450641]
["bitfinex-derivatives","BTCF0:USTF0",1732007713193,0.11604,91866.0,91865.0,0.05450641]
["bitfinex-derivatives","BTCF0:USTF0",1732007716197,0.0051,91878.0,91865.0,0.39380904]
["bitfinex-derivatives","BTCF0:USTF0",1732007716403,0.0051,91884.0,91883.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732007716702,0.054391,91886.0,91885.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732007717206,9.177e-05,91891.0,91890.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732007717703,0.11447877,91891.0,91890.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732007717905,0.06009177,91891.0,91890.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732007719204,9.177e-05,91891.0,91890.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732007719504,0.00309177,91891.0,91890.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1732007719803,0.00309177,91891.0,91890.0,0.12457363]
["bitfinex-derivatives","BTCF0:USTF0",1732007720201,0.00309177,91891.0,91890.0,0.12157363]
["bitfinex-derivatives","BTCF0:USTF0",1732007720402,9.177e-05,91891.0,91890.0,0.12157363]
["bitfinex-derivatives","BTCF0:USTF0",1732007720701,0.00309177,91891.0,91890.0,0.12657363]
["bitfinex-derivatives","BTCF0:USTF0",1732007720898,0.00609177,91891.0,91890.0,0.12957363]
["bitfinex-derivatives","BTCF0:USTF0",1732007721400,0.00609177,91891.0,91890.0,0.12657363]
["bitfinex-derivatives","BTCF0:USTF0",1732007721401,0.00309177,91891.0,91890.0,0.12657363]
["bitfinex-derivatives","BTCF0:USTF0",1732007721605,0.00609177,91891.0,91890.0,0.12957363]
["bitfinex-derivatives","BTCF0:USTF0",1732007728104,0.00609177,91891.0,91890.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1732007728105,0.06047877,91891.0,91890.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1732007729815,0.06047877,91891.0,91890.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1732007731805,0.06047877,91891.0,91890.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1732007732001,0.06047877,91891.0,91890.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1732007732703,0.00609177,91891.0,91890.0,0.12957363]
["bitfinex-derivatives","BTCF0:USTF0",1732007732895,0.06047877,91891.0,91890.0,0.12957363]
["bitfinex-derivatives","BTCF0:USTF0",1732007733096,0.06047877,91891.0,91890.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1732007733297,0.06047877,91891.0,91890.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1732007736805,0.06047877,91891.0,91890.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1732007740220,0.06047877,91891.0,91890.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1732007741215,0.06047877,91891.0,91890.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1732007743019,0.00609177,91891.0,91890.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1732007750221,0.00609177,91891.0,91890.0,0.12957363]
["bitfinex-derivatives","BTCF0:USTF0",1732007750406,0.0316,91905.0,91898.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732007750614,0.0316,91905.0,91904.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732007750922,0.14036764,91905.0,91904.0,0.12156563]
["bitfinex-derivatives","BTCF0:USTF0",1732007751515,0.0316,91905.0,91904.0,0.12156563]
["bitfinex-derivatives","BTCF0:USTF0",1732007751707,0.0346,91905.0,91904.0,0.12456563]
["bitfinex-derivatives","BTCF0:USTF0",1732007752318,0.0346,91905.0,91904.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1732007752522,0.0346,91905.0,91904.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732007752523,0.088979,91905.0,91904.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732007753020,0.119879,91905.0,91904.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732007753220,0.122879,91905.0,91904.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732007754119,0.122879,91905.0,91904.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1732007755225,0.122879,91905.0,91904.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1732007758618,0.091979,91905.0,91904.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1732007759128,0.006,91905.0,91904.0,0.26241756]
["bitfinex-derivatives","BTCF0:USTF0",1732007759421,0.16936796,91905.0,91904.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1732007759624,0.397095,91905.0,91904.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1732007759921,0.054387,91892.0,91891.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007760129,0.05439,91888.0,91887.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732007760340,0.05439,91888.0,91881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007760341,0.05439,91886.0,91881.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007760621,0.05439,91886.0,91876.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007760622,0.054396,91877.0,91876.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007760830,0.0544,91869.0,91868.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732007761011,0.36707398,91878.0,91865.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732007761012,0.054402,91866.0,91865.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732007761213,0.054402,91866.0,91865.0,0.05450641]
["bitfinex-derivatives","BTCF0:USTF0",1732007761417,0.054442,91866.0,91865.0,0.05450641]
["bitfinex-derivatives","BTCF0:USTF0",1732007761816,0.16343096,91866.0,91865.0,0.05450641]
["bitfinex-derivatives","BTCF0:USTF0",1732007762211,0.18115617,91866.0,91865.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732007762521,0.48999096,91866.0,91865.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732007762719,0.054407,91858.0,91857.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007762916,0.054407,91858.0,91849.0,0.00163267]
["bitfinex-derivatives","BTCF0:USTF0",1732007762917,0.054412,91850.0,91849.0,0.06624467]
["bitfinex-derivatives","BTCF0:USTF0",1732007763116,0.10911822,91857.0,91849.0,0.00163267]
["bitfinex-derivatives","BTCF0:USTF0",1732007763316,0.054452,91850.0,91849.0,0.05604467]
["bitfinex-derivatives","BTCF0:USTF0",1732007763716,0.054452,91850.0,91849.0,0.05616814]
["bitfinex-derivatives","BTCF0:USTF0",1732007764023,0.060452,91850.0,91849.0,0.05616814]
["bitfinex-derivatives","BTCF0:USTF0",1732007764429,0.060452,91850.0,91849.0,0.0573053]
["bitfinex-derivatives","BTCF0:USTF0",1732007765025,0.00604,91850.0,91849.0,0.0573053]
["bitfinex-derivatives","BTCF0:USTF0",1732007765724,0.060452,91850.0,91849.0,0.0573053]
["bitfinex-derivatives","BTCF0:USTF0",1732007766922,0.060452,91850.0,91849.0,0.0028933]
["bitfinex-derivatives","BTCF0:USTF0",1732007770935,0.054419,91838.0,91837.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007771245,4e-05,91838.0,91825.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007771430,4e-05,91838.0,91823.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732007771431,0.10619279,91831.0,91823.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732007771627,0.054427,91824.0,91823.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732007771936,0.054467,91824.0,91823.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732007772234,0.054467,91824.0,91823.0,0.0304929]
["bitfinex-derivatives","BTCF0:USTF0",1732007772437,0.054467,91824.0,91823.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007772831,0.057467,91824.0,91823.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007773129,0.054434,91812.0,91811.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007773330,0.46365979,91824.0,91804.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732007773331,0.054436,91810.0,91804.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732007773523,0.054436,91809.0,91798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732007773724,0.0051,91821.0,91804.0,0.16063179]
["bitfinex-derivatives","BTCF0:USTF0",1732007773725,4e-05,91805.0,91804.0,0.16063179]
["bitfinex-derivatives","BTCF0:USTF0",1732007773929,0.0051,91819.0,91817.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732007774128,0.054428,91823.0,91818.0,0.03149171]
["bitfinex-derivatives","BTCF0:USTF0",1732007774524,0.054428,91823.0,91822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007775235,0.054424,91830.0,91822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007775444,0.054424,91830.0,91824.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732007775621,0.054424,91830.0,91829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007775825,0.054424,91830.0,91829.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732007776043,0.054424,91830.0,91829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007776429,0.057424,91830.0,91829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007776833,0.089124,91830.0,91829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007778039,0.092124,91830.0,91829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007779928,0.060424,91830.0,91829.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732007780135,0.006,91830.0,91829.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732007781240,0.054413,91847.0,91841.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732007781439,0.054415,91845.0,91838.0,0.10619279]
["bitfinex-derivatives","BTCF0:USTF0",1732007781634,0.054415,91845.0,91841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007781837,0.054415,91845.0,91844.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732007782036,0.054415,91845.0,91844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007782635,0.057415,91845.0,91844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007782837,0.054422,91833.0,91832.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007783039,0.054429,91821.0,91820.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007783242,0.05443,91819.0,91818.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007783641,0.15735,91819.0,91818.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007785638,0.16035,91819.0,91818.0,0.00509171]
["bitfinex-derivatives","BTCF0:USTF0",1732007786940,0.16335,91819.0,91818.0,0.00809171]
["bitfinex-derivatives","BTCF0:USTF0",1732007791646,0.26954279,91819.0,91818.0,0.00809171]
["bitfinex-derivatives","BTCF0:USTF0",1732007794857,0.26954279,91819.0,91818.0,0.00509171]
["bitfinex-derivatives","BTCF0:USTF0",1732007795060,0.26654279,91819.0,91818.0,0.00209171]
["bitfinex-derivatives","BTCF0:USTF0",1732007795249,0.26954279,91819.0,91818.0,0.00209171]
["bitfinex-derivatives","BTCF0:USTF0",1732007795446,0.59626279,91819.0,91818.0,0.00209171]
["bitfinex-derivatives","BTCF0:USTF0",1732007796761,0.26954279,91819.0,91818.0,0.00209171]
["bitfinex-derivatives","BTCF0:USTF0",1732007796946,0.006,91819.0,91818.0,0.00209171]
["bitfinex-derivatives","BTCF0:USTF0",1732007797149,0.006,91819.0,91818.0,0.05652271]
["bitfinex-derivatives","BTCF0:USTF0",1732007797352,0.06043,91819.0,91818.0,0.05652271]
["bitfinex-derivatives","BTCF0:USTF0",1732007797546,0.06043,91819.0,91818.0,0.00209171]
["bitfinex-derivatives","BTCF0:USTF0",1732007797958,0.49011,91819.0,91818.0,0.00209171]
["bitfinex-derivatives","BTCF0:USTF0",1732007798147,0.6005316,91819.0,91818.0,0.00209171]
["bitfinex-derivatives","BTCF0:USTF0",1732007801253,0.2738116,91819.0,91818.0,0.00209171]
["bitfinex-derivatives","BTCF0:USTF0",1732007802258,0.50176747,91819.0,91818.0,0.00209171]
["bitfinex-derivatives","BTCF0:USTF0",1732007802448,0.2738116,91819.0,91818.0,0.00209171]
["bitfinex-derivatives","BTCF0:USTF0",1732007803553,0.054436,91809.0,91808.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732007803761,0.05444,91802.0,91801.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732007804557,0.05444,91802.0,91801.0,0.05451959]
["bitfinex-derivatives","BTCF0:USTF0",1732007805061,0.05744,91802.0,91801.0,0.05651959]
["bitfinex-derivatives","BTCF0:USTF0",1732007805768,0.003,91802.0,91801.0,0.05651959]
["bitfinex-derivatives","BTCF0:USTF0",1732007805959,0.006,91802.0,91801.0,0.05651959]
["bitfinex-derivatives","BTCF0:USTF0",1732007807159,0.006,91802.0,91801.0,0.57831715]
["bitfinex-derivatives","BTCF0:USTF0",1732007807382,4e-05,91809.0,91808.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732007807750,4e-05,91809.0,91808.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732007808563,0.00604,91809.0,91808.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732007809363,0.060476,91809.0,91808.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732007810455,0.060476,91809.0,91808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007811753,0.17207104,91809.0,91808.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732007811959,0.060476,91809.0,91808.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732007812361,0.17220158,91809.0,91808.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732007813560,0.060476,91809.0,91808.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732007815361,0.00604,91809.0,91808.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732007816661,0.00604,91809.0,91808.0,0.10077579]
["bitfinex-derivatives","BTCF0:USTF0",1732007819173,0.0051,91823.0,91808.0,0.10077579]
["bitfinex-derivatives","BTCF0:USTF0",1732007819485,0.11365851,91822.0,91821.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732007819778,0.00056001,91835.0,91834.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732007819970,0.20847279,91849.0,91835.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732007819971,0.00064,91836.0,91835.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732007820278,0.20847279,91849.0,91848.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732007820279,0.26288479,91849.0,91848.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732007820579,0.054418,91842.0,91841.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732007821074,0.054458,91842.0,91841.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732007822083,0.081458,91842.0,91841.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732007822272,0.02704,91842.0,91841.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732007823580,0.04404,91842.0,91841.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1732007824077,4e-05,91842.0,91841.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732007824282,0.00304,91842.0,91841.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1732007824966,0.00304,91842.0,91841.0,0.099416]
["bitfinex-derivatives","BTCF0:USTF0",1732007825969,0.00324,91855.0,91854.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732007826277,0.0051,91871.0,91854.0,0.10619279]
["bitfinex-derivatives","BTCF0:USTF0",1732007826576,0.10619279,91878.0,91870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007826783,0.054396,91878.0,91877.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732007826975,0.10224,91885.0,91877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007827174,0.054395,91879.0,91877.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732007827473,0.054395,91879.0,91877.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732007827674,0.0303,91884.0,91877.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732007827675,0.054395,91878.0,91877.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732007828096,0.054393,91882.0,91881.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732007828581,0.054395,91878.0,91877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732007828764,0.16058779,91878.0,91869.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007828965,0.054404,91865.0,91864.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732007829169,0.054405,91861.0,91860.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732007829470,4e-05,91861.0,91856.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1732007829671,0.054407,91857.0,91856.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732007829870,0.054447,91857.0,91856.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732007830074,4e-05,91857.0,91850.0,0.0217807]
["bitfinex-derivatives","BTCF0:USTF0",1732007830378,0.054411,91852.0,91851.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732007832275,0.054411,91851.0,91850.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732007832468,0.054416,91842.0,91839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007832671,0.16060879,91842.0,91834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007832976,0.05446,91836.0,91828.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1732007833180,0.05446,91836.0,91828.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732007833387,0.05446,91836.0,91823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007833388,0.05385802,91836.0,91823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007833573,0.05385802,91836.0,91831.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732007833770,0.05385802,91836.0,91835.0,0.00175726]
["bitfinex-derivatives","BTCF0:USTF0",1732007834568,0.05385802,91836.0,91835.0,0.02975726]
["bitfinex-derivatives","BTCF0:USTF0",1732007835785,0.05385802,91836.0,91835.0,0.02812408]
["bitfinex-derivatives","BTCF0:USTF0",1732007835973,0.05385802,91836.0,91823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007836170,0.05385802,91836.0,91814.0,0.0463282]
["bitfinex-derivatives","BTCF0:USTF0",1732007836171,0.05685802,91836.0,91835.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732007836467,0.054427,91824.0,91823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007836680,0.054431,91817.0,91816.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732007836876,0.054431,91817.0,91816.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732007837772,0.054431,91817.0,91816.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732007838083,0.057431,91817.0,91816.0,0.026106]
["bitfinex-derivatives","BTCF0:USTF0",1732007838776,0.057431,91817.0,91816.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1732007839380,0.054431,91817.0,91816.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1732007839574,0.057431,91817.0,91816.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1732007840293,0.057431,91817.0,91816.0,0.008106]
["bitfinex-derivatives","BTCF0:USTF0",1732007840584,0.49034379,91817.0,91816.0,0.008106]
["bitfinex-derivatives","BTCF0:USTF0",1732007840792,0.16062879,91809.0,91808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007840974,0.26474879,91809.0,91800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732007841174,0.10619279,91802.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732007841779,0.16063279,91802.0,91801.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007843075,0.16363279,91802.0,91801.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007843589,0.16463279,91802.0,91801.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007844389,0.16563279,91802.0,91801.0,0.01909545]
["bitfinex-derivatives","BTCF0:USTF0",1732007844590,0.05944,91802.0,91801.0,0.01909545]
["bitfinex-derivatives","BTCF0:USTF0",1732007844911,0.05944,91802.0,91801.0,0.07353645]
["bitfinex-derivatives","BTCF0:USTF0",1732007845393,0.05944,91802.0,91801.0,0.01909545]
["bitfinex-derivatives","BTCF0:USTF0",1732007847196,0.05944,91802.0,91801.0,0.07353645]
["bitfinex-derivatives","BTCF0:USTF0",1732007847495,0.05944,91802.0,91801.0,0.01909545]
["bitfinex-derivatives","BTCF0:USTF0",1732007853593,0.16563279,91802.0,91801.0,0.01909545]
["bitfinex-derivatives","BTCF0:USTF0",1732007857200,0.16363279,91802.0,91801.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007857405,0.16463279,91802.0,91801.0,0.01809545]
["bitfinex-derivatives","BTCF0:USTF0",1732007858193,0.054445,91794.0,91793.0,0.00163412]
["bitfinex-derivatives","BTCF0:USTF0",1732007858498,0.16063779,91794.0,91793.0,0.00163412]
["bitfinex-derivatives","BTCF0:USTF0",1732007858796,0.48747779,91794.0,91793.0,0.00163412]
["bitfinex-derivatives","BTCF0:USTF0",1732007859189,0.48751779,91794.0,91793.0,0.00163412]
["bitfinex-derivatives","BTCF0:USTF0",1732007859601,0.49051779,91794.0,91793.0,0.00163412]
["bitfinex-derivatives","BTCF0:USTF0",1732007860097,0.49251779,91794.0,91793.0,0.02963412]
["bitfinex-derivatives","BTCF0:USTF0",1732007861505,0.54021667,91794.0,91793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732007861709,0.21337667,91794.0,91793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732007861900,0.16567779,91794.0,91793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732007862592,0.49251779,91794.0,91793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732007862902,0.054452,91782.0,91781.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007863104,0.054455,91777.0,91771.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1732007863495,0.054495,91777.0,91771.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1732007863694,0.054495,91777.0,91776.0,0.03148233]
["bitfinex-derivatives","BTCF0:USTF0",1732007864607,0.054495,91777.0,91776.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007864910,0.057495,91777.0,91776.0,0.00508233]
["bitfinex-derivatives","BTCF0:USTF0",1732007865391,0.161695,91777.0,91776.0,0.00508233]
["bitfinex-derivatives","BTCF0:USTF0",1732007865588,0.164695,91777.0,91776.0,0.00508233]
["bitfinex-derivatives","BTCF0:USTF0",1732007866700,0.161695,91777.0,91776.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007866999,0.163695,91777.0,91776.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007867792,0.162695,91777.0,91776.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007867993,0.159695,91777.0,91776.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007868204,0.162695,91777.0,91776.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007869587,0.163695,91777.0,91776.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007870206,0.054462,91765.0,91764.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007870503,0.054463,91763.0,91762.0,0.00163459]
["bitfinex-derivatives","BTCF0:USTF0",1732007870895,0.054503,91763.0,91762.0,0.00163459]
["bitfinex-derivatives","BTCF0:USTF0",1732007871206,0.054503,91763.0,91762.0,0.05621135]
["bitfinex-derivatives","BTCF0:USTF0",1732007872201,0.054503,91763.0,91762.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1732007872792,0.057503,91763.0,91762.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1732007873699,0.067503,91763.0,91762.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1732007874299,0.068503,91763.0,91762.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1732007874793,0.067503,91763.0,91762.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1732007875194,0.067503,91763.0,91762.0,0.05621135]
["bitfinex-derivatives","BTCF0:USTF0",1732007876507,0.169023,91763.0,91762.0,0.05621135]
["bitfinex-derivatives","BTCF0:USTF0",1732007878010,0.01304,91763.0,91762.0,0.05621135]
["bitfinex-derivatives","BTCF0:USTF0",1732007879902,0.054457,91774.0,91773.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732007880309,0.054457,91774.0,91773.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732007880614,0.054451,91784.0,91778.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732007880795,0.054451,91784.0,91783.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732007881107,0.054451,91784.0,91783.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732007882206,0.081451,91784.0,91783.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732007882714,0.108451,91784.0,91783.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732007883400,0.081451,91784.0,91783.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732007883608,0.082451,91784.0,91783.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1732007883812,0.058451,91784.0,91783.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1732007884514,0.059451,91784.0,91783.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1732007884712,0.005,91784.0,91783.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1732007884897,0.004,91784.0,91783.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732007885098,0.008,91784.0,91783.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1732007885703,0.004,91784.0,91783.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732007885908,0.007,91784.0,91783.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1732007886703,0.006,91784.0,91783.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732007887201,0.002,91784.0,91783.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732007887419,0.005,91784.0,91783.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732007890404,0.36676001,91800.0,91790.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732007890606,0.36676001,91800.0,91797.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732007890607,0.054443,91798.0,91797.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732007890802,0.16706678,91798.0,91797.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732007892213,0.17006678,91798.0,91797.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732007892511,0.11562378,91798.0,91797.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732007892712,0.17806578,91798.0,91797.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1732007892918,0.17806578,91798.0,91797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732007894422,0.065442,91798.0,91797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732007894600,0.12365539,91798.0,91787.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007894806,0.054452,91782.0,91781.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007895117,0.054452,91783.0,91782.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732007895818,0.054458,91772.0,91771.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007896004,0.054462,91765.0,91764.0,0.19538901]
["bitfinex-derivatives","BTCF0:USTF0",1732007896200,0.10152,91772.0,91762.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1732007896201,0.054463,91763.0,91762.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1732007896404,0.16065579,91763.0,91762.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1732007896604,0.16069579,91763.0,91762.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1732007897005,0.16069579,91763.0,91762.0,0.05621135]
["bitfinex-derivatives","BTCF0:USTF0",1732007897511,0.054503,91763.0,91762.0,0.05621135]
["bitfinex-derivatives","BTCF0:USTF0",1732007898416,0.057503,91763.0,91762.0,0.05621135]
["bitfinex-derivatives","BTCF0:USTF0",1732007899322,0.058503,91763.0,91762.0,0.00274735]
["bitfinex-derivatives","BTCF0:USTF0",1732007900418,0.058503,91763.0,91762.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1732007900419,0.059503,91763.0,91762.0,0.00174735]
["bitfinex-derivatives","BTCF0:USTF0",1732007902618,0.058503,91763.0,91762.0,0.00274735]
["bitfinex-derivatives","BTCF0:USTF0",1732007903217,0.058503,91763.0,91762.0,0.05721135]
["bitfinex-derivatives","BTCF0:USTF0",1732007904211,0.058503,91763.0,91762.0,0.00274735]
["bitfinex-derivatives","BTCF0:USTF0",1732007905517,0.058503,91763.0,91762.0,0.05721135]
["bitfinex-derivatives","BTCF0:USTF0",1732007905820,0.00404,91763.0,91762.0,0.05721135]
["bitfinex-derivatives","BTCF0:USTF0",1732007907720,0.00404,91763.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007907721,0.54334558,91763.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007907923,0.54334558,91763.0,91748.0,0.2606583]
["bitfinex-derivatives","BTCF0:USTF0",1732007907924,0.10619279,91756.0,91748.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007908119,0.054476,91742.0,91741.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007908324,0.05448,91735.0,91734.0,0.140641]
["bitfinex-derivatives","BTCF0:USTF0",1732007908514,0.05448,91735.0,91734.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1732007908515,0.16067279,91735.0,91734.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1732007908711,0.16071279,91735.0,91734.0,0.13564873]
["bitfinex-derivatives","BTCF0:USTF0",1732007909921,0.05452,91735.0,91734.0,0.13564873]
["bitfinex-derivatives","BTCF0:USTF0",1732007910221,0.05752,91735.0,91734.0,0.13664873]
["bitfinex-derivatives","BTCF0:USTF0",1732007910815,0.05752,91735.0,91734.0,0.05558773]
["bitfinex-derivatives","BTCF0:USTF0",1732007910816,0.00304,91735.0,91734.0,0.05558773]
["bitfinex-derivatives","BTCF0:USTF0",1732007911015,0.00011095,91741.0,91740.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732007911217,0.00011095,91741.0,91740.0,0.48766979]
["bitfinex-derivatives","BTCF0:USTF0",1732007911423,0.00011095,91741.0,91740.0,0.49792993]
["bitfinex-derivatives","BTCF0:USTF0",1732007911716,0.00011095,91741.0,91740.0,0.48770979]
["bitfinex-derivatives","BTCF0:USTF0",1732007912419,4e-05,91749.0,91748.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732007912625,4e-05,91749.0,91748.0,0.17088423]
["bitfinex-derivatives","BTCF0:USTF0",1732007912817,4e-05,91749.0,91748.0,0.17092423]
["bitfinex-derivatives","BTCF0:USTF0",1732007913009,4e-05,91749.0,91748.0,0.16070479]
["bitfinex-derivatives","BTCF0:USTF0",1732007913214,4e-05,91749.0,91748.0,0.06473084]
["bitfinex-derivatives","BTCF0:USTF0",1732007913415,0.00204,91749.0,91748.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732007913622,0.056511,91749.0,91748.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732007913817,0.059511,91749.0,91748.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732007915426,0.059511,91749.0,91748.0,0.056512]
["bitfinex-derivatives","BTCF0:USTF0",1732007916831,0.00504,91749.0,91748.0,0.056512]
["bitfinex-derivatives","BTCF0:USTF0",1732007917011,0.00504,91749.0,91748.0,0.48970479]
["bitfinex-derivatives","BTCF0:USTF0",1732007917425,0.00504,91749.0,91748.0,0.49992419]
["bitfinex-derivatives","BTCF0:USTF0",1732007918222,0.0051,91767.0,91765.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732007918223,0.054462,91766.0,91765.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732007918612,0.054462,91766.0,91765.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732007919518,0.063462,91766.0,91765.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732007920312,0.066462,91766.0,91765.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732007921720,0.012,91766.0,91765.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732007922921,0.012,91766.0,91765.0,0.381421]
["bitfinex-derivatives","BTCF0:USTF0",1732007923128,0.00152,91781.0,91766.0,0.381381]
["bitfinex-derivatives","BTCF0:USTF0",1732007923325,0.00152,91781.0,91780.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732007923624,0.00152,91781.0,91780.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732007924216,0.00152,91781.0,91780.0,0.05463383]
["bitfinex-derivatives","BTCF0:USTF0",1732007924429,0.02852,91781.0,91780.0,0.05463383]
["bitfinex-derivatives","BTCF0:USTF0",1732007924629,0.05552,91781.0,91780.0,0.00014083]
["bitfinex-derivatives","BTCF0:USTF0",1732007924834,0.054464,91762.0,91728.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732007925024,0.16065679,91762.0,91761.0,0.00163442]
["bitfinex-derivatives","BTCF0:USTF0",1732007925327,0.054469,91754.0,91742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732007925530,0.054469,91754.0,91745.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732007925826,0.0303,91761.0,91746.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007926211,0.084764,91761.0,91760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007926929,0.084764,91761.0,91746.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007926930,0.054473,91747.0,91746.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007927129,0.16066579,91747.0,91746.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007927929,0.16366579,91747.0,91746.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007928930,0.16566579,91747.0,91746.0,0.01808126]
["bitfinex-derivatives","BTCF0:USTF0",1732007931132,0.16566579,91747.0,91715.0,0.02180153]
["bitfinex-derivatives","BTCF0:USTF0",1732007931423,0.054486,91724.0,91719.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732007931625,0.054486,91724.0,91717.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732007931626,0.05449,91718.0,91717.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732007931828,0.054497,91706.0,91704.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732007932128,0.054497,91706.0,91705.0,0.06484695]
["bitfinex-derivatives","BTCF0:USTF0",1732007932324,0.054497,91706.0,91705.0,0.33746895]
["bitfinex-derivatives","BTCF0:USTF0",1732007932917,0.054497,91706.0,91705.0,0.03215048]
["bitfinex-derivatives","BTCF0:USTF0",1732007933115,0.054497,91706.0,91705.0,0.03215067]
["bitfinex-derivatives","BTCF0:USTF0",1732007933322,0.054497,91706.0,91705.0,0.02192658]
["bitfinex-derivatives","BTCF0:USTF0",1732007934223,0.057497,91706.0,91705.0,0.02192658]
["bitfinex-derivatives","BTCF0:USTF0",1732007934622,0.060497,91706.0,91705.0,0.02192658]
["bitfinex-derivatives","BTCF0:USTF0",1732007934926,0.061497,91706.0,91705.0,0.02192658]
["bitfinex-derivatives","BTCF0:USTF0",1732007937221,0.061497,91706.0,91705.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732007940517,0.056497,91706.0,91705.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732007940717,0.059497,91706.0,91705.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732007940932,0.166097,91706.0,91705.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732007941320,0.27228979,91706.0,91705.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732007941525,0.0545,91701.0,91694.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007941732,0.0545,91701.0,91691.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732007941733,0.16069279,91701.0,91691.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732007941922,0.16073279,91701.0,91691.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732007942529,0.16073279,91701.0,91700.0,0.10010197]
["bitfinex-derivatives","BTCF0:USTF0",1732007944331,0.16373279,91701.0,91700.0,0.10010197]
["bitfinex-derivatives","BTCF0:USTF0",1732007944523,0.16673279,91701.0,91700.0,0.10010197]
["bitfinex-derivatives","BTCF0:USTF0",1732007945227,0.16973279,91701.0,91700.0,0.10010197]
["bitfinex-derivatives","BTCF0:USTF0",1732007946729,0.00904,91701.0,91700.0,0.10010197]
["bitfinex-derivatives","BTCF0:USTF0",1732007947049,0.0051,91712.0,91700.0,0.26079576]
["bitfinex-derivatives","BTCF0:USTF0",1732007947225,0.054494,91712.0,91709.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732007947529,0.059591,91717.0,91711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007947731,0.05449,91718.0,91711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007947926,0.05449,91718.0,91703.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007947927,0.054491,91717.0,91716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007948130,0.054488,91722.0,91721.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732007948325,0.059581,91734.0,91731.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732007948326,0.05459799,91732.0,91731.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732007948521,0.00011599,91732.0,91731.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732007948825,0.05459799,91732.0,91731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007949826,0.16079078,91732.0,91731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007950027,0.05459799,91732.0,91731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007950432,0.054488,91721.0,91720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007950647,0.054495,91710.0,91709.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007950824,0.0545,91701.0,91700.0,0.15970197]
["bitfinex-derivatives","BTCF0:USTF0",1732007951024,0.0545,91701.0,91700.0,0.15460197]
["bitfinex-derivatives","BTCF0:USTF0",1732007951226,0.05454,91701.0,91700.0,0.10010197]
["bitfinex-derivatives","BTCF0:USTF0",1732007951838,0.05454,91701.0,91700.0,0.15460297]
["bitfinex-derivatives","BTCF0:USTF0",1732007952136,0.05654,91701.0,91700.0,0.10410197]
["bitfinex-derivatives","BTCF0:USTF0",1732007952641,0.05954,91701.0,91700.0,0.10510197]
["bitfinex-derivatives","BTCF0:USTF0",1732007953035,0.05954,91701.0,91700.0,0.15960297]
["bitfinex-derivatives","BTCF0:USTF0",1732007953630,0.05754,91701.0,91700.0,0.15560297]
["bitfinex-derivatives","BTCF0:USTF0",1732007953826,0.05954,91701.0,91700.0,0.15560297]
["bitfinex-derivatives","BTCF0:USTF0",1732007954033,0.05954,91701.0,91700.0,0.15460297]
["bitfinex-derivatives","BTCF0:USTF0",1732007954441,0.05854,91701.0,91700.0,0.15460297]
["bitfinex-derivatives","BTCF0:USTF0",1732007954647,0.05854,91701.0,91700.0,0.10010197]
["bitfinex-derivatives","BTCF0:USTF0",1732007957637,0.05854,91701.0,91700.0,0.15460297]
["bitfinex-derivatives","BTCF0:USTF0",1732007958237,0.05854,91701.0,91700.0,0.10010197]
["bitfinex-derivatives","BTCF0:USTF0",1732007958442,0.00404,91701.0,91700.0,0.15460297]
["bitfinex-derivatives","BTCF0:USTF0",1732007958644,0.05854,91701.0,91700.0,0.15460297]
["bitfinex-derivatives","BTCF0:USTF0",1732007959652,0.00404,91701.0,91700.0,0.15460297]
["bitfinex-derivatives","BTCF0:USTF0",1732007959838,0.059594,91712.0,91701.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732007960035,0.059594,91712.0,91700.0,0.58795576]
["bitfinex-derivatives","BTCF0:USTF0",1732007960036,0.0051,91717.0,91707.0,0.10619279]
["bitfinex-derivatives","BTCF0:USTF0",1732007960241,0.054489,91719.0,91711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007960440,0.054488,91721.0,91720.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732007960743,0.10948,91728.0,91723.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732007960944,0.10948,91728.0,91720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007961137,0.163964,91728.0,91727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007961339,0.00011599,91732.0,91727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007961540,0.00011599,91732.0,91729.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732007961738,0.054483,91730.0,91729.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732007962243,0.00011599,91732.0,91731.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732007962447,0.00011599,91732.0,91731.0,0.16067479]
["bitfinex-derivatives","BTCF0:USTF0",1732007962651,0.0051,91743.0,91741.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732007962652,0.054476,91742.0,91741.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732007963155,0.054476,91742.0,91741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007964256,0.061476,91742.0,91741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007964556,0.061476,91742.0,91741.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007964557,0.064476,91742.0,91741.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007965649,0.181436,91742.0,91741.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007965949,0.508436,91742.0,91741.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732007966141,0.508436,91742.0,91731.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007966142,0.054482,91732.0,91731.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007966343,0.054488,91721.0,91720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007966544,0.054488,91721.0,91714.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732007966545,0.054489,91719.0,91714.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007966742,0.054489,91719.0,91718.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732007966939,0.054529,91719.0,91718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007967945,0.056529,91719.0,91718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007968146,0.056529,91719.0,91718.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732007968547,0.056529,91719.0,91718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007968854,0.056529,91719.0,91718.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1732007969959,0.055529,91719.0,91718.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1732007970453,0.058529,91719.0,91718.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1732007970842,0.055529,91719.0,91718.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1732007971050,0.058529,91719.0,91718.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1732007971845,0.058529,91719.0,91707.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007971846,0.054496,91708.0,91707.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732007972040,0.054496,91708.0,91706.0,0.02180696]
["bitfinex-derivatives","BTCF0:USTF0",1732007972041,0.054496,91707.0,91706.0,0.02180696]
["bitfinex-derivatives","BTCF0:USTF0",1732007972254,0.054496,91707.0,91700.0,0.10010197]
["bitfinex-derivatives","BTCF0:USTF0",1732007972556,0.16073279,91701.0,91700.0,0.10010197]
["bitfinex-derivatives","BTCF0:USTF0",1732007973659,0.16173279,91701.0,91700.0,0.10010197]
["bitfinex-derivatives","BTCF0:USTF0",1732007973951,0.16473279,91701.0,91700.0,0.10510197]
["bitfinex-derivatives","BTCF0:USTF0",1732007979551,0.16473279,91701.0,91682.0,0.0272115]
["bitfinex-derivatives","BTCF0:USTF0",1732007979552,0.054507,91690.0,91682.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732007979763,0.054507,91690.0,91669.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732007979764,0.05451,91685.0,91669.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732007980062,0.17151,91685.0,91669.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732007980449,0.17151,91685.0,91684.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1732007980760,0.17151,91685.0,91684.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732007980963,0.054534,91644.0,91635.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732007981253,4e-05,91644.0,91636.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732007981447,4e-05,91644.0,91641.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732007981652,0.10619279,91651.0,91641.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732007981653,0.054535,91642.0,91641.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732007981953,0.054535,91642.0,91641.0,0.05462627]
["bitfinex-derivatives","BTCF0:USTF0",1732007982157,0.054535,91642.0,91641.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007982958,0.054535,91642.0,91641.0,0.05462627]
["bitfinex-derivatives","BTCF0:USTF0",1732007983157,8.399e-05,91658.0,91641.0,0.73364306]
["bitfinex-derivatives","BTCF0:USTF0",1732007983458,0.117,91678.0,91657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007983753,0.11956001,91685.0,91662.0,0.10619279]
["bitfinex-derivatives","BTCF0:USTF0",1732007983964,0.10619279,91680.0,91677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007984151,0.22319279,91687.0,91663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732007984353,0.054511,91682.0,91681.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732007984957,0.10619279,91687.0,91675.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732007985153,0.10619279,91687.0,91665.0,0.10619279]
["bitfinex-derivatives","BTCF0:USTF0",1732007985353,0.10623279,91676.0,91663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732007985663,0.003,91678.0,91664.0,0.10619279]
["bitfinex-derivatives","BTCF0:USTF0",1732007985961,0.003,91678.0,91677.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732007986147,0.0054,91689.0,91677.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732007986343,0.054508,91687.0,91686.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732007986755,0.057508,91687.0,91686.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732007987147,0.054508,91687.0,91686.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732007987360,0.054511,91683.0,91682.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732007988250,0.054551,91683.0,91682.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732007988950,4e-05,91683.0,91674.0,0.02182129]
["bitfinex-derivatives","BTCF0:USTF0",1732007989146,0.054514,91679.0,91678.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732007989961,0.001,91683.0,91682.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732007990161,0.001,91683.0,91675.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732007990364,0.054512,91681.0,91680.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732007990552,0.001,91683.0,91678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732007990553,0.054513,91679.0,91678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732007990959,0.003,91683.0,91678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732007991151,0.003,91683.0,91682.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732007991351,0.003,91683.0,91682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007991551,0.00010342,91691.0,91682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732007991751,0.054511,91683.0,91682.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732007991958,0.054511,91683.0,91682.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732007992157,0.057511,91683.0,91682.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732007992361,0.059511,91683.0,91682.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732007992652,0.005,91683.0,91682.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732007993063,0.003,91683.0,91682.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1732007993362,0.004,91683.0,91682.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1732007994852,0.004,91683.0,91682.0,0.05661786]
["bitfinex-derivatives","BTCF0:USTF0",1732007995969,0.004,91683.0,91682.0,0.38381786]
["bitfinex-derivatives","BTCF0:USTF0",1732007996361,0.00010342,91691.0,91690.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732007996868,0.00010342,91691.0,91690.0,0.381707]
["bitfinex-derivatives","BTCF0:USTF0",1732007998364,0.00210342,91691.0,91690.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732008000465,0.00210342,91691.0,91690.0,0.43019695]
["bitfinex-derivatives","BTCF0:USTF0",1732008000657,0.00410342,91691.0,91690.0,0.20514389]
["bitfinex-derivatives","BTCF0:USTF0",1732008000858,4e-05,91701.0,91700.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732008001064,0.054496,91708.0,91707.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732008001259,0.054496,91708.0,91700.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732008001260,0.18055611,91701.0,91700.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732008001459,0.18055611,91701.0,91695.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732008001460,0.054504,91696.0,91695.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732008002061,0.054506,91691.0,91690.0,0.08031982]
["bitfinex-derivatives","BTCF0:USTF0",1732008002269,0.054506,91691.0,91690.0,0.02181382]
["bitfinex-derivatives","BTCF0:USTF0",1732008002460,0.18060211,91691.0,91690.0,0.02181382]
["bitfinex-derivatives","BTCF0:USTF0",1732008003671,0.18060211,91691.0,91690.0,0.07632082]
["bitfinex-derivatives","BTCF0:USTF0",1732008003868,0.054546,91691.0,91690.0,0.07632082]
["bitfinex-derivatives","BTCF0:USTF0",1732008004068,0.18060211,91691.0,91690.0,0.02181382]
["bitfinex-derivatives","BTCF0:USTF0",1732008004566,0.18360211,91691.0,91690.0,0.02681382]
["bitfinex-derivatives","BTCF0:USTF0",1732008004957,0.18560211,91691.0,91690.0,0.02981382]
["bitfinex-derivatives","BTCF0:USTF0",1732008006453,0.13109611,91691.0,91690.0,0.02981382]
["bitfinex-derivatives","BTCF0:USTF0",1732008006654,0.00504,91691.0,91690.0,0.08432082]
["bitfinex-derivatives","BTCF0:USTF0",1732008007063,0.059546,91691.0,91690.0,0.08432082]
["bitfinex-derivatives","BTCF0:USTF0",1732008007364,0.00504,91691.0,91690.0,0.08432082]
["bitfinex-derivatives","BTCF0:USTF0",1732008008159,0.00504,91691.0,91690.0,0.08732082]
["bitfinex-derivatives","BTCF0:USTF0",1732008008562,0.00204,91691.0,91690.0,0.08232082]
["bitfinex-derivatives","BTCF0:USTF0",1732008008865,0.00504,91691.0,91690.0,0.08532082]
["bitfinex-derivatives","BTCF0:USTF0",1732008009962,0.059546,91691.0,91690.0,0.08532082]
["bitfinex-derivatives","BTCF0:USTF0",1732008010167,0.00504,91691.0,91690.0,0.08532082]
["bitfinex-derivatives","BTCF0:USTF0",1732008011458,0.059546,91691.0,91690.0,0.08532082]
["bitfinex-derivatives","BTCF0:USTF0",1732008012269,0.00504,91691.0,91690.0,0.08532082]
["bitfinex-derivatives","BTCF0:USTF0",1732008012465,0.00504,91691.0,91690.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1732008012855,0.00514,91701.0,91700.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732008013172,4e-05,91701.0,91700.0,0.1611134]
["bitfinex-derivatives","BTCF0:USTF0",1732008013357,4e-05,91701.0,91700.0,0.4882734]
["bitfinex-derivatives","BTCF0:USTF0",1732008013557,4e-05,91701.0,91700.0,0.381701]
["bitfinex-derivatives","BTCF0:USTF0",1732008013958,0.12909611,91701.0,91700.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1732008014370,0.12909611,91701.0,91700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732008014371,0.18359611,91701.0,91700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732008014564,0.18459611,91701.0,91700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732008015561,0.00404,91701.0,91700.0,0.10809554]
["bitfinex-derivatives","BTCF0:USTF0",1732008015971,0.00404,91701.0,91700.0,0.43525554]
["bitfinex-derivatives","BTCF0:USTF0",1732008016157,0.00404,91701.0,91700.0,0.10809554]
["bitfinex-derivatives","BTCF0:USTF0",1732008016360,0.0051,91711.0,91700.0,0.43525554]
["bitfinex-derivatives","BTCF0:USTF0",1732008016673,0.054492,91715.0,91714.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732008016858,9.08e-05,91717.0,91716.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732008017256,9.08e-05,91717.0,91716.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732008018774,0.0270908,91717.0,91716.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1732008019069,0.0051,91726.0,91725.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732008019254,0.054481,91733.0,91728.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732008019255,0.0051,91731.0,91728.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732008019453,0.0025,91737.0,91725.0,0.1066124]
["bitfinex-derivatives","BTCF0:USTF0",1732008019454,0.0051,91737.0,91725.0,0.1066124]
["bitfinex-derivatives","BTCF0:USTF0",1732008019658,0.057083,91729.0,91728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008019960,0.057083,91729.0,91728.0,0.05465547]
["bitfinex-derivatives","BTCF0:USTF0",1732008020870,0.057083,91729.0,91728.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1732008021070,0.057083,91729.0,91728.0,0.00917147]
["bitfinex-derivatives","BTCF0:USTF0",1732008021071,0.058083,91729.0,91728.0,0.00917147]
["bitfinex-derivatives","BTCF0:USTF0",1732008022071,0.068083,91729.0,91728.0,0.01017147]
["bitfinex-derivatives","BTCF0:USTF0",1732008022273,0.19413911,91729.0,91728.0,0.01017147]
["bitfinex-derivatives","BTCF0:USTF0",1732008023066,0.19413911,91729.0,91716.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008023067,0.13965611,91729.0,91716.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008023267,0.054491,91717.0,91716.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008023467,0.054491,91716.0,91715.0,0.02181125]
["bitfinex-derivatives","BTCF0:USTF0",1732008023773,0.054531,91716.0,91715.0,0.02181125]
["bitfinex-derivatives","BTCF0:USTF0",1732008024165,0.18058711,91716.0,91715.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1732008024667,0.18258711,91716.0,91715.0,0.02813405]
["bitfinex-derivatives","BTCF0:USTF0",1732008025074,0.18258711,91716.0,91715.0,0.03213405]
["bitfinex-derivatives","BTCF0:USTF0",1732008025075,0.18358711,91716.0,91715.0,0.03213405]
["bitfinex-derivatives","BTCF0:USTF0",1732008025761,0.18358711,91716.0,91715.0,0.03392437]
["bitfinex-derivatives","BTCF0:USTF0",1732008028369,0.18358711,91716.0,91715.0,0.08982583]
["bitfinex-derivatives","BTCF0:USTF0",1732008028570,0.12909611,91716.0,91715.0,0.08982583]
["bitfinex-derivatives","BTCF0:USTF0",1732008029581,0.18358711,91716.0,91715.0,0.08982583]
["bitfinex-derivatives","BTCF0:USTF0",1732008030276,0.18358711,91716.0,91715.0,0.03533383]
["bitfinex-derivatives","BTCF0:USTF0",1732008030574,0.18358711,91716.0,91715.0,0.00893834]
["bitfinex-derivatives","BTCF0:USTF0",1732008031374,0.18358711,91716.0,91715.0,0.01034791]
["bitfinex-derivatives","BTCF0:USTF0",1732008031677,0.18358711,91716.0,91715.0,0.01046049]
["bitfinex-derivatives","BTCF0:USTF0",1732008032583,0.18358711,91716.0,91706.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008032584,0.23566851,91716.0,91706.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008032781,0.23566851,91716.0,91689.0,0.32446431]
["bitfinex-derivatives","BTCF0:USTF0",1732008032782,0.054499,91702.0,91689.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732008032983,0.2131448,91707.0,91670.0,0.19548682]
["bitfinex-derivatives","BTCF0:USTF0",1732008032984,0.054518,91672.0,91670.0,0.19548682]
["bitfinex-derivatives","BTCF0:USTF0",1732008033195,0.054518,91672.0,91669.0,0.02180813]
["bitfinex-derivatives","BTCF0:USTF0",1732008033486,0.23262851,91670.0,91655.0,0.19548682]
["bitfinex-derivatives","BTCF0:USTF0",1732008033677,0.23262851,91670.0,91649.0,0.25995005]
["bitfinex-derivatives","BTCF0:USTF0",1732008033678,0.1065724,91663.0,91656.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1732008034074,0.23262851,91663.0,91656.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1732008034873,0.12605611,91657.0,91656.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1732008035083,0.12605611,91657.0,91656.0,0.02192412]
["bitfinex-derivatives","BTCF0:USTF0",1732008037076,0.006,91663.0,91656.0,0.02192412]
["bitfinex-derivatives","BTCF0:USTF0",1732008037286,0.13205611,91663.0,91656.0,0.02192412]
["bitfinex-derivatives","BTCF0:USTF0",1732008037483,0.006,91657.0,91656.0,0.02192412]
["bitfinex-derivatives","BTCF0:USTF0",1732008037881,0.13205611,91657.0,91656.0,0.02192412]
["bitfinex-derivatives","BTCF0:USTF0",1732008038185,0.057523,91663.0,91656.0,0.02192412]
["bitfinex-derivatives","BTCF0:USTF0",1732008038386,0.12605611,91662.0,91656.0,0.02192412]
["bitfinex-derivatives","BTCF0:USTF0",1732008038792,0.003,91657.0,91656.0,0.02192412]
["bitfinex-derivatives","BTCF0:USTF0",1732008039184,0.057523,91663.0,91656.0,0.02333471]
["bitfinex-derivatives","BTCF0:USTF0",1732008039385,0.12605611,91662.0,91656.0,0.02333471]
["bitfinex-derivatives","BTCF0:USTF0",1732008040083,0.00158941,91657.0,91656.0,0.02492412]
["bitfinex-derivatives","BTCF0:USTF0",1732008040490,0.12764552,91657.0,91656.0,0.02492412]
["bitfinex-derivatives","BTCF0:USTF0",1732008040695,0.12764552,91657.0,91656.0,0.00311599]
["bitfinex-derivatives","BTCF0:USTF0",1732008040992,0.12905611,91657.0,91656.0,0.00311599]
["bitfinex-derivatives","BTCF0:USTF0",1732008041480,0.12905611,91657.0,91656.0,0.00452658]
["bitfinex-derivatives","BTCF0:USTF0",1732008041681,0.13205611,91657.0,91656.0,0.00452658]
["bitfinex-derivatives","BTCF0:USTF0",1732008041991,0.16335611,91657.0,91656.0,0.00452658]
["bitfinex-derivatives","BTCF0:USTF0",1732008042688,0.16335611,91657.0,91656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732008043084,0.16335611,91657.0,91656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732008043285,0.054533,91646.0,91632.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732008043491,0.18058911,91646.0,91632.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732008043795,0.18062911,91646.0,91645.0,0.00171808]
["bitfinex-derivatives","BTCF0:USTF0",1732008044487,0.18362911,91646.0,91645.0,0.00312192]
["bitfinex-derivatives","BTCF0:USTF0",1732008046394,0.18662911,91646.0,91645.0,0.00312192]
["bitfinex-derivatives","BTCF0:USTF0",1732008047296,0.18662911,91646.0,91622.0,0.23417641]
["bitfinex-derivatives","BTCF0:USTF0",1732008047297,0.34524091,91646.0,91606.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732008047599,4e-05,91613.0,91606.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732008047896,4e-05,91613.0,91600.0,0.2065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008047897,0.054552,91614.0,91607.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732008048192,0.054553,91613.0,91608.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008048393,0.05455,91617.0,91608.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008048697,0.0102,91621.0,91616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008048899,0.05455,91617.0,91616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008049200,0.054554,91611.0,91608.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008049591,0.054554,91611.0,91609.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1732008050203,0.054554,91610.0,91608.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008050586,0.054554,91610.0,91609.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1732008050895,0.054554,91610.0,91608.0,0.32757102]
["bitfinex-derivatives","BTCF0:USTF0",1732008051304,0.057554,91610.0,91609.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1732008051901,0.057554,91610.0,91609.0,0.32888414]
["bitfinex-derivatives","BTCF0:USTF0",1732008052502,0.060554,91610.0,91609.0,0.02323785]
["bitfinex-derivatives","BTCF0:USTF0",1732008053399,0.18661011,91610.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732008053584,0.18061611,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732008053789,0.18065611,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732008054200,0.17992561,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732008054701,0.17992561,91601.0,91600.0,0.10013755]
["bitfinex-derivatives","BTCF0:USTF0",1732008054894,0.17992561,91601.0,91600.0,0.12197126]
["bitfinex-derivatives","BTCF0:USTF0",1732008055296,0.18292561,91601.0,91600.0,0.12197126]
["bitfinex-derivatives","BTCF0:USTF0",1732008056608,0.18592561,91601.0,91600.0,0.12197126]
["bitfinex-derivatives","BTCF0:USTF0",1732008057304,0.13209611,91601.0,91600.0,0.12197126]
["bitfinex-derivatives","BTCF0:USTF0",1732008057696,0.00604,91601.0,91600.0,0.28310366]
["bitfinex-derivatives","BTCF0:USTF0",1732008058106,0.0102,91611.0,91600.0,0.55606366]
["bitfinex-derivatives","BTCF0:USTF0",1732008058399,0.01032968,91616.0,91615.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732008058605,0.01032968,91616.0,91601.0,0.382039]
["bitfinex-derivatives","BTCF0:USTF0",1732008058606,0.00012968,91616.0,91601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732008058902,0.12605611,91614.0,91607.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008059096,0.00012968,91616.0,91608.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732008059296,0.00012968,91616.0,91615.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008059702,0.00012968,91616.0,91608.0,0.1611274]
["bitfinex-derivatives","BTCF0:USTF0",1732008059906,0.00012968,91616.0,91608.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008060093,0.003,91614.0,91613.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732008061105,0.0102,91625.0,91624.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732008061306,0.0051,91630.0,91629.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732008061509,0.0051,91636.0,91629.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008061801,0.0051,91636.0,91635.0,0.1611514]
["bitfinex-derivatives","BTCF0:USTF0",1732008062001,0.0051,91636.0,91635.0,0.16127793]
["bitfinex-derivatives","BTCF0:USTF0",1732008063098,0.0071,91636.0,91635.0,0.10973893]
["bitfinex-derivatives","BTCF0:USTF0",1732008063408,0.19069511,91636.0,91635.0,0.00816653]
["bitfinex-derivatives","BTCF0:USTF0",1732008064797,0.19069511,91636.0,91635.0,0.00616653]
["bitfinex-derivatives","BTCF0:USTF0",1732008064999,0.18869511,91636.0,91635.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1732008065203,0.19069511,91636.0,91635.0,0.00916653]
["bitfinex-derivatives","BTCF0:USTF0",1732008065702,0.18869511,91636.0,91635.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1732008065906,0.18969511,91636.0,91635.0,0.00816653]
["bitfinex-derivatives","BTCF0:USTF0",1732008066593,0.18969511,91636.0,91635.0,0.00716653]
["bitfinex-derivatives","BTCF0:USTF0",1732008067906,0.18669511,91636.0,91635.0,0.00416653]
["bitfinex-derivatives","BTCF0:USTF0",1732008068216,0.18969511,91636.0,91635.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1732008068507,0.18669511,91636.0,91635.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1732008068705,0.18869511,91636.0,91635.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1732008068899,0.13415611,91636.0,91626.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732008069107,0.12605611,91627.0,91626.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732008069305,0.12605611,91627.0,91623.0,0.02182424]
["bitfinex-derivatives","BTCF0:USTF0",1732008069306,0.12609611,91627.0,91623.0,0.02182424]
["bitfinex-derivatives","BTCF0:USTF0",1732008069502,0.054546,91624.0,91623.0,0.02182424]
["bitfinex-derivatives","BTCF0:USTF0",1732008069699,0.054586,91624.0,91623.0,0.02182424]
["bitfinex-derivatives","BTCF0:USTF0",1732008069901,0.054586,91624.0,91623.0,0.0219209]
["bitfinex-derivatives","BTCF0:USTF0",1732008070410,4e-05,91624.0,91623.0,0.0219209]
["bitfinex-derivatives","BTCF0:USTF0",1732008070707,4e-05,91624.0,91623.0,0.0764669]
["bitfinex-derivatives","BTCF0:USTF0",1732008071406,4e-05,91624.0,91623.0,0.0794669]
["bitfinex-derivatives","BTCF0:USTF0",1732008071808,0.0051,91630.0,91629.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732008072212,0.0051,91630.0,91629.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732008072802,0.054546,91624.0,91623.0,0.00109666]
["bitfinex-derivatives","BTCF0:USTF0",1732008073010,0.054554,91611.0,91609.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008073305,0.054554,91611.0,91600.0,0.35995005]
["bitfinex-derivatives","BTCF0:USTF0",1732008073494,0.054554,91611.0,91607.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008073695,0.0051,91616.0,91610.0,0.05619137]
["bitfinex-derivatives","BTCF0:USTF0",1732008073905,0.0051,91616.0,91614.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008074092,0.0051,91616.0,91615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008074299,0.054551,91616.0,91615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008075316,0.059551,91616.0,91615.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732008075910,0.059551,91616.0,91615.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732008085205,0.054553,91612.0,91611.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008085614,0.382073,91612.0,91611.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008086009,0.497113,91612.0,91611.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008087010,0.497113,91612.0,91588.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008087011,0.054567,91589.0,91588.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008087215,0.054571,91584.0,91583.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732008087612,0.054611,91584.0,91583.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732008088111,0.054611,91584.0,91583.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1732008088501,0.057611,91584.0,91583.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1732008089404,0.060611,91584.0,91583.0,0.02195674]
["bitfinex-derivatives","BTCF0:USTF0",1732008090108,0.057611,91584.0,91583.0,0.02195674]
["bitfinex-derivatives","BTCF0:USTF0",1732008090404,0.059611,91584.0,91583.0,0.02195674]
["bitfinex-derivatives","BTCF0:USTF0",1732008091624,0.00504,91584.0,91583.0,0.02195674]
["bitfinex-derivatives","BTCF0:USTF0",1732008093016,0.05961,91584.0,91583.0,0.02195674]
["bitfinex-derivatives","BTCF0:USTF0",1732008096224,0.05961,91584.0,91583.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1732008096613,0.054576,91574.0,91573.0,0.0314592]
["bitfinex-derivatives","BTCF0:USTF0",1732008097320,0.054578,91570.0,91568.0,0.02183542]
["bitfinex-derivatives","BTCF0:USTF0",1732008097619,0.054583,91561.0,91560.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732008097825,0.054583,91561.0,91560.0,0.05354013]
["bitfinex-derivatives","BTCF0:USTF0",1732008098023,0.054583,91561.0,91560.0,0.05364029]
["bitfinex-derivatives","BTCF0:USTF0",1732008098414,4e-05,91569.0,91560.0,0.05364029]
["bitfinex-derivatives","BTCF0:USTF0",1732008098608,0.054583,91562.0,91560.0,0.05364029]
["bitfinex-derivatives","BTCF0:USTF0",1732008099113,0.003,91561.0,91560.0,0.05364029]
["bitfinex-derivatives","BTCF0:USTF0",1732008099917,0.003,91561.0,91560.0,0.02194029]
["bitfinex-derivatives","BTCF0:USTF0",1732008100109,0.003,91561.0,91560.0,0.05364029]
["bitfinex-derivatives","BTCF0:USTF0",1732008100423,0.006,91561.0,91560.0,0.05364029]
["bitfinex-derivatives","BTCF0:USTF0",1732008100724,0.003,91561.0,91560.0,0.05364029]
["bitfinex-derivatives","BTCF0:USTF0",1732008101316,0.006,91561.0,91560.0,0.05364029]
["bitfinex-derivatives","BTCF0:USTF0",1732008101925,0.060583,91561.0,91560.0,0.03180016]
["bitfinex-derivatives","BTCF0:USTF0",1732008104427,0.1671554,91561.0,91560.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1732008105024,0.1671554,91561.0,91560.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008106240,0.1641554,91561.0,91560.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008106421,0.1671554,91561.0,91560.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008107031,0.060583,91561.0,91560.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008108330,0.006,91561.0,91560.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008109124,0.060583,91561.0,91560.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008109325,0.175663,91561.0,91560.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008109837,0.208663,91561.0,91560.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008110043,0.054597,91538.0,91530.0,0.02184013]
["bitfinex-derivatives","BTCF0:USTF0",1732008110226,0.054589,91552.0,91530.0,0.02184013]
["bitfinex-derivatives","BTCF0:USTF0",1732008110227,0.1065724,91541.0,91530.0,0.02184013]
["bitfinex-derivatives","BTCF0:USTF0",1732008110535,4e-05,91531.0,91530.0,0.02184013]
["bitfinex-derivatives","BTCF0:USTF0",1732008110720,4e-05,91531.0,91530.0,0.07644213]
["bitfinex-derivatives","BTCF0:USTF0",1732008111221,4e-05,91531.0,91530.0,0.07652757]
["bitfinex-derivatives","BTCF0:USTF0",1732008111440,4e-05,91531.0,91530.0,0.02192557]
["bitfinex-derivatives","BTCF0:USTF0",1732008111620,0.054641,91531.0,91530.0,0.02192557]
["bitfinex-derivatives","BTCF0:USTF0",1732008111821,0.054641,91531.0,91530.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008112126,0.00304,91531.0,91530.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008112330,0.060641,91531.0,91530.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008114536,0.054611,91515.0,91514.0,0.08564711]
["bitfinex-derivatives","BTCF0:USTF0",1732008114925,0.054651,91515.0,91514.0,0.08564711]
["bitfinex-derivatives","BTCF0:USTF0",1732008115639,0.054651,91515.0,91514.0,0.05352646]
["bitfinex-derivatives","BTCF0:USTF0",1732008115823,0.054651,91515.0,91514.0,0.03167935]
["bitfinex-derivatives","BTCF0:USTF0",1732008116134,0.057651,91515.0,91514.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008116624,0.054651,91515.0,91514.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008116824,0.057651,91515.0,91514.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008117734,0.060651,91515.0,91514.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008120055,0.060651,91515.0,91503.0,0.00163903]
["bitfinex-derivatives","BTCF0:USTF0",1732008120337,0.054617,91504.0,91503.0,0.00163903]
["bitfinex-derivatives","BTCF0:USTF0",1732008121038,0.054657,91504.0,91503.0,0.00163903]
["bitfinex-derivatives","BTCF0:USTF0",1732008121338,0.054657,91504.0,91503.0,0.00176109]
["bitfinex-derivatives","BTCF0:USTF0",1732008122036,0.057657,91504.0,91503.0,0.00176109]
["bitfinex-derivatives","BTCF0:USTF0",1732008122426,0.060657,91504.0,91503.0,0.00176109]
["bitfinex-derivatives","BTCF0:USTF0",1732008122744,0.060657,91504.0,91503.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732008123925,0.00604,91504.0,91503.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732008125029,0.060657,91504.0,91503.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732008126324,0.06014926,91504.0,91503.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732008127435,0.17682926,91504.0,91503.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732008128034,0.060617,91504.0,91503.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732008128226,0.062617,91504.0,91503.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732008129052,0.008,91504.0,91503.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732008129346,0.008,91504.0,91503.0,0.05474006]
["bitfinex-derivatives","BTCF0:USTF0",1732008129534,0.0051,91509.0,91508.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732008129841,0.0051,91518.0,91514.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732008130035,0.054608,91519.0,91515.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732008130236,0.0051,91525.0,91517.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732008130440,0.054607,91521.0,91518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008130643,0.054607,91521.0,91517.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732008130940,4e-05,91518.0,91517.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732008132234,0.0051,91530.0,91515.0,0.1698724]
["bitfinex-derivatives","BTCF0:USTF0",1732008132441,0.054,91518.0,91517.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732008133045,0.0051,91530.0,91517.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1732008133245,0.00013041,91533.0,91527.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008133437,0.00013041,91533.0,91532.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1732008133937,0.0025,91545.0,91532.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1732008134132,0.1065724,91554.0,91539.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732008134133,0.1090724,91554.0,91539.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732008134336,0.1090724,91554.0,91528.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1732008134337,0.1065724,91554.0,91544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008134536,0.054591,91549.0,91544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008134732,0.05459,91550.0,91544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008134936,0.05459,91550.0,91545.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732008135130,0.1065724,91554.0,91546.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732008135350,0.1065724,91554.0,91549.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732008135351,0.081588,91554.0,91549.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732008135537,0.101588,91554.0,91553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008135845,0.101588,91554.0,91553.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1732008136744,0.074588,91554.0,91553.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1732008136951,0.02,91554.0,91553.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1732008137151,0.00011859,91560.0,91553.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1732008137550,0.05470259,91560.0,91559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008137844,0.00011859,91560.0,91559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008138250,0.00011859,91560.0,91559.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732008138436,0.05470259,91560.0,91559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008138642,0.05470259,91560.0,91559.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732008140048,0.16127499,91560.0,91559.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732008140246,0.16127499,91560.0,91559.0,0.02678345]
["bitfinex-derivatives","BTCF0:USTF0",1732008140247,0.30901499,91560.0,91559.0,0.02678345]
["bitfinex-derivatives","BTCF0:USTF0",1732008140650,0.19237499,91560.0,91559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732008140836,0.30901499,91560.0,91559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732008141148,0.30901499,91560.0,91559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732008142040,0.63665499,91560.0,91559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732008142241,0.63665499,91560.0,91553.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008142242,0.054588,91554.0,91553.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008142641,0.382268,91554.0,91553.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008143547,0.682268,91554.0,91553.0,0.02808226]
["bitfinex-derivatives","BTCF0:USTF0",1732008143748,0.054593,91545.0,91526.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1732008143952,0.2778054,91545.0,91526.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1732008144158,0.6055654,91545.0,91526.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732008144339,0.054602,91531.0,91511.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732008144653,0.8509724,91545.0,91511.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732008144654,0.054653,91512.0,91511.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732008144862,0.054653,91512.0,91511.0,0.05472031]
["bitfinex-derivatives","BTCF0:USTF0",1732008145038,0.054653,91512.0,91511.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1732008146656,0.054653,91512.0,91511.0,0.00210731]
["bitfinex-derivatives","BTCF0:USTF0",1732008146954,0.057653,91512.0,91511.0,0.00510731]
["bitfinex-derivatives","BTCF0:USTF0",1732008147454,0.060653,91512.0,91511.0,0.00510731]
["bitfinex-derivatives","BTCF0:USTF0",1732008147954,0.388493,91512.0,91482.0,0.25995005]
["bitfinex-derivatives","BTCF0:USTF0",1732008148164,0.38109477,91501.0,91476.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1732008148457,0.054631,91482.0,91472.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732008148658,0.054631,91482.0,91481.0,0.02185924]
["bitfinex-derivatives","BTCF0:USTF0",1732008149049,0.054631,91482.0,91481.0,0.02193617]
["bitfinex-derivatives","BTCF0:USTF0",1732008149549,0.054626,91490.0,91481.0,0.02193617]
["bitfinex-derivatives","BTCF0:USTF0",1732008149746,0.0051,91491.0,91481.0,0.02193617]
["bitfinex-derivatives","BTCF0:USTF0",1732008149946,0.054626,91490.0,91489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008151153,0.057626,91490.0,91489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008151456,0.060626,91490.0,91489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008156559,0.006,91490.0,91489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008157664,0.0051,91499.0,91489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008157865,0.0051,91499.0,91498.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008158165,0.0051,91508.0,91498.0,0.1612334]
["bitfinex-derivatives","BTCF0:USTF0",1732008158357,0.0051,91513.0,91505.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008158664,0.05461,91517.0,91512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008158853,0.0025,91524.0,91512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008158854,0.0051,91524.0,91512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008159161,0.0051,91524.0,91506.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732008159353,0.05461,91517.0,91506.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732008159764,0.0051,91524.0,91507.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008159956,0.0051,91524.0,91515.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732008160151,0.0051,91529.0,91523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008160458,0.054601,91532.0,91528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008160855,0.054597,91538.0,91531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008161160,0.054597,91538.0,91537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008161761,0.0051,91544.0,91537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008161972,0.0051,91550.0,91537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008162275,0.0051,91550.0,91549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008162453,0.059685,91559.0,91549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008162767,0.059685,91559.0,91544.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008162768,0.059685,91559.0,91558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008162963,0.054585,91559.0,91558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008164165,0.060585,91559.0,91558.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008164865,0.083585,91559.0,91558.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732008166657,0.060585,91559.0,91558.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008171574,0.006,91559.0,91558.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008173370,0.006,91559.0,91558.0,0.05790829]
["bitfinex-derivatives","BTCF0:USTF0",1732008174479,0.006,91559.0,91558.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008178073,0.0324,91594.0,91572.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732008178275,0.054568,91587.0,91581.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008178475,0.0324,91594.0,91562.0,0.00163774]
["bitfinex-derivatives","BTCF0:USTF0",1732008178476,0.054566,91591.0,91577.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732008178774,0.054568,91588.0,91574.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008179083,0.054568,91588.0,91576.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732008179782,0.054568,91588.0,91575.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008179783,0.027,91587.0,91575.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008179986,0.027,91587.0,91579.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008180381,0.027,91588.0,91575.0,0.03119654]
["bitfinex-derivatives","BTCF0:USTF0",1732008180591,0.027,91588.0,91586.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008180778,0.027,91588.0,91587.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732008180973,0.027,91594.0,91587.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732008181189,0.000128,91597.0,91595.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732008181582,0.0303,91627.0,91593.0,0.1066124]
["bitfinex-derivatives","BTCF0:USTF0",1732008181583,0.054543,91628.0,91605.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732008181778,0.0661,91631.0,91605.0,0.1611294]
["bitfinex-derivatives","BTCF0:USTF0",1732008181980,0.054535,91642.0,91605.0,0.8406648]
["bitfinex-derivatives","BTCF0:USTF0",1732008182288,0.054536,91642.0,91641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008182481,0.054536,91642.0,91641.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1732008183288,0.081536,91642.0,91641.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1732008183895,0.081536,91642.0,91641.0,0.0011701]
["bitfinex-derivatives","BTCF0:USTF0",1732008184188,0.108536,91642.0,91641.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1732008184893,0.054,91642.0,91641.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1732008187093,0.00013756,91657.0,91648.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732008187296,0.00013756,91657.0,91650.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008187593,0.00013756,91657.0,91656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008188491,0.05413756,91657.0,91656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008188694,0.10866356,91657.0,91656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008189285,0.10866356,91657.0,91650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732008189691,4e-05,91651.0,91650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732008189994,4e-05,91651.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732008190206,4e-05,91651.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732008190498,0.02313756,91657.0,91656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008190695,0.00013756,91657.0,91656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008190897,0.00013756,91657.0,91656.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008191284,0.00013756,91657.0,91656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008191494,0.10670996,91657.0,91656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008191895,0.00013756,91657.0,91656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008193193,0.02413756,91657.0,91656.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008193492,0.02413756,91657.0,91656.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008193493,0.04713756,91657.0,91656.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008195187,0.04713756,91657.0,91656.0,0.00110251]
["bitfinex-derivatives","BTCF0:USTF0",1732008195699,0.054532,91647.0,91646.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008195888,0.054535,91642.0,91641.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732008196285,0.381895,91642.0,91641.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732008196489,0.381895,91642.0,91631.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008196490,0.054541,91632.0,91631.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008196696,0.054541,91632.0,91624.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732008196905,0.054581,91632.0,91624.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732008197297,4e-05,91627.0,91624.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732008197494,4e-05,91627.0,91626.0,0.02194486]
["bitfinex-derivatives","BTCF0:USTF0",1732008197808,0.054584,91627.0,91626.0,0.02194486]
["bitfinex-derivatives","BTCF0:USTF0",1732008198710,0.054584,91627.0,91626.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1732008199201,0.05455,91617.0,91616.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008199402,0.054553,91612.0,91610.0,0.00163716]
["bitfinex-derivatives","BTCF0:USTF0",1732008199790,4e-05,91611.0,91610.0,0.00163716]
["bitfinex-derivatives","BTCF0:USTF0",1732008200295,4e-05,91611.0,91610.0,0.00172619]
["bitfinex-derivatives","BTCF0:USTF0",1732008201104,0.00204,91611.0,91610.0,0.02972619]
["bitfinex-derivatives","BTCF0:USTF0",1732008201292,0.00304,91611.0,91610.0,0.04372619]
["bitfinex-derivatives","BTCF0:USTF0",1732008202810,0.00304,91611.0,91610.0,0.04208903]
["bitfinex-derivatives","BTCF0:USTF0",1732008203707,0.33052,91611.0,91610.0,0.04208903]
["bitfinex-derivatives","BTCF0:USTF0",1732008203899,0.32952,91611.0,91610.0,0.02808903]
["bitfinex-derivatives","BTCF0:USTF0",1732008204205,0.4544,91611.0,91610.0,0.03708903]
["bitfinex-derivatives","BTCF0:USTF0",1732008204395,0.4524,91611.0,91610.0,0.00908903]
["bitfinex-derivatives","BTCF0:USTF0",1732008204591,0.4784,91611.0,91610.0,0.01108903]
["bitfinex-derivatives","BTCF0:USTF0",1732008204803,0.4784,91611.0,91610.0,0.00408903]
["bitfinex-derivatives","BTCF0:USTF0",1732008204804,0.17492,91611.0,91610.0,0.00408903]
["bitfinex-derivatives","BTCF0:USTF0",1732008205007,0.17492,91611.0,91610.0,0.00208903]
["bitfinex-derivatives","BTCF0:USTF0",1732008205198,0.14992,91611.0,91610.0,0.01608903]
["bitfinex-derivatives","BTCF0:USTF0",1732008206103,0.02604,91611.0,91610.0,0.01608903]
["bitfinex-derivatives","BTCF0:USTF0",1732008206705,0.02604,91611.0,91610.0,0.00208903]
["bitfinex-derivatives","BTCF0:USTF0",1732008207393,0.00104,91611.0,91610.0,0.01308903]
["bitfinex-derivatives","BTCF0:USTF0",1732008207908,0.00204,91611.0,91610.0,0.01708903]
["bitfinex-derivatives","BTCF0:USTF0",1732008208109,0.02704,91611.0,91610.0,0.01908903]
["bitfinex-derivatives","BTCF0:USTF0",1732008208296,0.35452,91611.0,91610.0,0.01908903]
["bitfinex-derivatives","BTCF0:USTF0",1732008208810,0.440874,91611.0,91610.0,0.01908903]
["bitfinex-derivatives","BTCF0:USTF0",1732008209598,0.440874,91611.0,91610.0,0.02308903]
["bitfinex-derivatives","BTCF0:USTF0",1732008210197,0.054559,91602.0,91601.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008210495,0.054562,91597.0,91596.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008210697,0.054565,91591.0,91590.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008210903,0.054568,91586.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008211225,0.054568,91586.0,91579.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1732008211226,0.054572,91580.0,91579.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008211506,0.054572,91580.0,91574.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008211507,0.054575,91575.0,91574.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008211715,0.054576,91574.0,91573.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732008211903,0.054576,91574.0,91573.0,0.00115023]
["bitfinex-derivatives","BTCF0:USTF0",1732008212098,0.054616,91574.0,91573.0,0.00115023]
["bitfinex-derivatives","BTCF0:USTF0",1732008213610,0.081616,91574.0,91573.0,0.00115023]
["bitfinex-derivatives","BTCF0:USTF0",1732008214201,0.056616,91574.0,91573.0,0.00115023]
["bitfinex-derivatives","BTCF0:USTF0",1732008214404,0.056616,91574.0,91573.0,0.00615023]
["bitfinex-derivatives","BTCF0:USTF0",1732008215003,0.056616,91574.0,91573.0,0.00115023]
["bitfinex-derivatives","BTCF0:USTF0",1732008215201,0.056616,91574.0,91573.0,0.00315023]
["bitfinex-derivatives","BTCF0:USTF0",1732008215603,0.384216,91574.0,91573.0,0.00315023]
["bitfinex-derivatives","BTCF0:USTF0",1732008215808,0.05458,91566.0,91565.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008216005,0.1065724,91566.0,91552.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008216211,0.054589,91552.0,91551.0,0.02183772]
["bitfinex-derivatives","BTCF0:USTF0",1732008216615,0.054629,91552.0,91551.0,0.02183772]
["bitfinex-derivatives","BTCF0:USTF0",1732008216807,4e-05,91552.0,91551.0,0.02197794]
["bitfinex-derivatives","BTCF0:USTF0",1732008217706,0.00404,91552.0,91551.0,0.02414022]
["bitfinex-derivatives","BTCF0:USTF0",1732008218108,0.00104,91552.0,91551.0,0.01514022]
["bitfinex-derivatives","BTCF0:USTF0",1732008218309,0.00404,91552.0,91551.0,0.02414022]
["bitfinex-derivatives","BTCF0:USTF0",1732008220007,0.00404,91552.0,91551.0,0.02214022]
["bitfinex-derivatives","BTCF0:USTF0",1732008223618,0.058629,91552.0,91551.0,0.02214022]
["bitfinex-derivatives","BTCF0:USTF0",1732008224014,0.00404,91552.0,91551.0,0.02214022]
["bitfinex-derivatives","BTCF0:USTF0",1732008224217,0.00404,91552.0,91551.0,0.07672922]
["bitfinex-derivatives","BTCF0:USTF0",1732008224419,0.00404,91552.0,91551.0,0.02214022]
["bitfinex-derivatives","BTCF0:USTF0",1732008226231,0.00404,91552.0,91551.0,0.07672922]
["bitfinex-derivatives","BTCF0:USTF0",1732008227318,0.00404,91552.0,91551.0,0.02214022]
["bitfinex-derivatives","BTCF0:USTF0",1732008228007,0.058629,91552.0,91551.0,0.02214022]
["bitfinex-derivatives","BTCF0:USTF0",1732008228211,0.00404,91552.0,91551.0,0.02214022]
["bitfinex-derivatives","BTCF0:USTF0",1732008228413,0.4928814,91552.0,91533.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732008228727,0.0546,91533.0,91532.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008228914,0.1612084,91539.0,91521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732008229117,0.054602,91530.0,91521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732008229309,4e-05,91522.0,91521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732008229518,4e-05,91522.0,91521.0,0.03033746]
["bitfinex-derivatives","BTCF0:USTF0",1732008230420,4e-05,91522.0,91521.0,0.41274446]
["bitfinex-derivatives","BTCF0:USTF0",1732008230722,0.00304,91522.0,91521.0,0.42174446]
["bitfinex-derivatives","BTCF0:USTF0",1732008230926,0.00504,91522.0,91521.0,0.44074446]
["bitfinex-derivatives","BTCF0:USTF0",1732008231729,0.00504,91522.0,91521.0,0.46259628]
["bitfinex-derivatives","BTCF0:USTF0",1732008232225,0.00504,91522.0,91521.0,0.13479628]
["bitfinex-derivatives","BTCF0:USTF0",1732008233420,0.00504,91522.0,91521.0,0.08018928]
["bitfinex-derivatives","BTCF0:USTF0",1732008234821,0.00504,91522.0,91521.0,0.13479628]
["bitfinex-derivatives","BTCF0:USTF0",1732008238822,0.0051,91532.0,91531.0,0.1611734]
["bitfinex-derivatives","BTCF0:USTF0",1732008239023,0.2368724,91558.0,91531.0,0.1611734]
["bitfinex-derivatives","BTCF0:USTF0",1732008239024,0.0051,91547.0,91541.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732008239331,0.054589,91551.0,91542.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1732008239621,0.05459,91551.0,91544.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732008239828,0.0051,91560.0,91539.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008240029,0.0051,91565.0,91539.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008240221,0.054581,91565.0,91557.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732008240418,0.054579,91568.0,91548.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008240729,0.1065724,91569.0,91550.0,0.02185182]
["bitfinex-derivatives","BTCF0:USTF0",1732008240934,0.054586,91557.0,91550.0,0.02185182]
["bitfinex-derivatives","BTCF0:USTF0",1732008241130,0.054586,91557.0,91551.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732008241431,0.054586,91556.0,91550.0,0.02185182]
["bitfinex-derivatives","BTCF0:USTF0",1732008241728,4e-05,91551.0,91550.0,0.02185182]
["bitfinex-derivatives","BTCF0:USTF0",1732008241912,4e-05,91551.0,91550.0,0.02285182]
["bitfinex-derivatives","BTCF0:USTF0",1732008243117,4e-05,91551.0,91550.0,0.02485182]
["bitfinex-derivatives","BTCF0:USTF0",1732008243329,0.054629,91551.0,91550.0,0.02485182]
["bitfinex-derivatives","BTCF0:USTF0",1732008243530,0.054629,91551.0,91550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008243825,0.056629,91551.0,91550.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732008244418,0.00204,91551.0,91550.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732008244617,0.00204,91551.0,91550.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1732008246330,4e-05,91551.0,91550.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1732008246531,0.00104,91551.0,91550.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1732008250317,0.00104,91551.0,91550.0,0.32876486]
["bitfinex-derivatives","BTCF0:USTF0",1732008250627,0.00104,91551.0,91550.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1732008251220,0.00104,91551.0,91550.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1732008251821,0.059679,91569.0,91550.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1732008252020,0.054579,91569.0,91558.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732008252330,0.00514,91575.0,91568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008252526,4e-05,91575.0,91574.0,0.1611484]
["bitfinex-derivatives","BTCF0:USTF0",1732008252832,0.0051,91587.0,91574.0,0.1611484]
["bitfinex-derivatives","BTCF0:USTF0",1732008252833,0.0051,91587.0,91586.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732008253129,0.00124,91598.0,91586.0,0.10665389]
["bitfinex-derivatives","BTCF0:USTF0",1732008253320,0.00124,91598.0,91597.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732008253523,0.0051,91613.0,91597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008253724,0.0051,91624.0,91607.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008254025,0.0051,91624.0,91598.0,0.19560442]
["bitfinex-derivatives","BTCF0:USTF0",1732008254026,0.1065724,91627.0,91623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008254230,0.054545,91625.0,91623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008254931,0.027,91624.0,91614.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008255119,0.027,91624.0,91611.0,0.10826795]
["bitfinex-derivatives","BTCF0:USTF0",1732008255320,0.027,91624.0,91618.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732008255521,0.027,91624.0,91620.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732008256223,0.027,91624.0,91623.0,0.1065724]
["bitfinex-derivatives","BTCF0:USTF0",1732008256729,0.0051,91635.0,91623.0,0.1651184]
["bitfinex-derivatives","BTCF0:USTF0",1732008256730,0.042,91625.0,91623.0,0.1651184]
["bitfinex-derivatives","BTCF0:USTF0",1732008257236,0.0051,91640.0,91623.0,0.1611184]
["bitfinex-derivatives","BTCF0:USTF0",1732008257237,0.021,91624.0,91623.0,0.1611184]
["bitfinex-derivatives","BTCF0:USTF0",1732008257422,0.042,91624.0,91623.0,0.1631184]
["bitfinex-derivatives","BTCF0:USTF0",1732008257828,0.021,91624.0,91623.0,0.1651184]
["bitfinex-derivatives","BTCF0:USTF0",1732008258035,0.021,91625.0,91623.0,0.1631184]
["bitfinex-derivatives","BTCF0:USTF0",1732008258332,0.042,91625.0,91623.0,0.18695596]
["bitfinex-derivatives","BTCF0:USTF0",1732008258845,0.011,91624.0,91623.0,0.18695596]
["bitfinex-derivatives","BTCF0:USTF0",1732008259133,0.011,91624.0,91623.0,0.02583756]
["bitfinex-derivatives","BTCF0:USTF0",1732008260028,0.088546,91624.0,91623.0,0.02583756]
["bitfinex-derivatives","BTCF0:USTF0",1732008260426,0.077546,91624.0,91623.0,0.02583756]
["bitfinex-derivatives","BTCF0:USTF0",1732008261027,0.077546,91624.0,91623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008261329,0.098546,91624.0,91621.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1732008261531,0.054555,91608.0,91607.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732008261728,0.054562,91597.0,91590.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732008261928,0.054562,91597.0,91586.0,0.05499106]
["bitfinex-derivatives","BTCF0:USTF0",1732008262237,0.054602,91597.0,91586.0,0.05499106]
["bitfinex-derivatives","BTCF0:USTF0",1732008262431,0.054602,91597.0,91596.0,0.00175372]
["bitfinex-derivatives","BTCF0:USTF0",1732008262834,0.054602,91597.0,91596.0,0.02358207]
["bitfinex-derivatives","BTCF0:USTF0",1732008263130,0.054602,91597.0,91596.0,0.00175372]
["bitfinex-derivatives","BTCF0:USTF0",1732008263732,0.054602,91597.0,91596.0,0.00675372]
["bitfinex-derivatives","BTCF0:USTF0",1732008265028,0.054602,91597.0,91596.0,0.02775372]
["bitfinex-derivatives","BTCF0:USTF0",1732008265029,0.00204,91597.0,91596.0,0.02775372]
["bitfinex-derivatives","BTCF0:USTF0",1732008265626,0.00204,91597.0,91596.0,0.02475372]
["bitfinex-derivatives","BTCF0:USTF0",1732008266232,0.00204,91597.0,91596.0,0.02375372]
["bitfinex-derivatives","BTCF0:USTF0",1732008267443,0.00204,91597.0,91596.0,0.07831572]
["bitfinex-derivatives","BTCF0:USTF0",1732008267635,0.00204,91597.0,91596.0,0.08231572]
["bitfinex-derivatives","BTCF0:USTF0",1732008267939,0.00204,91597.0,91596.0,0.02775372]
["bitfinex-derivatives","BTCF0:USTF0",1732008268242,0.00204,91597.0,91596.0,0.08231572]
["bitfinex-derivatives","BTCF0:USTF0",1732008268936,0.00204,91597.0,91596.0,0.02775372]
["bitfinex-derivatives","BTCF0:USTF0",1732008270728,0.056602,91597.0,91596.0,0.02775372]
["bitfinex-derivatives","BTCF0:USTF0",1732008271836,0.00248404,91597.0,91596.0,0.02775372]
["bitfinex-derivatives","BTCF0:USTF0",1732008272041,0.00248404,91597.0,91596.0,0.18652629]
["bitfinex-derivatives","BTCF0:USTF0",1732008272244,0.00248404,91597.0,91596.0,0.24108829]
["bitfinex-derivatives","BTCF0:USTF0",1732008272653,0.00248404,91597.0,91596.0,0.18652629]
["bitfinex-derivatives","BTCF0:USTF0",1732008272830,0.00248404,91597.0,91596.0,0.24108829]
["bitfinex-derivatives","BTCF0:USTF0",1732008273832,0.00248404,91597.0,91596.0,0.02611619]
["bitfinex-derivatives","BTCF0:USTF0",1732008273833,0.21581861,91597.0,91596.0,0.02611619]
["bitfinex-derivatives","BTCF0:USTF0",1732008274044,0.054563,91595.0,91594.0,0.02183835]
["bitfinex-derivatives","BTCF0:USTF0",1732008274348,0.054571,91582.0,91581.0,0.02182835]
["bitfinex-derivatives","BTCF0:USTF0",1732008274936,0.054571,91582.0,91581.0,0.02193576]
["bitfinex-derivatives","BTCF0:USTF0",1732008275233,0.054611,91582.0,91581.0,0.02193576]
["bitfinex-derivatives","BTCF0:USTF0",1732008275951,0.056611,91582.0,91581.0,0.04993576]
["bitfinex-derivatives","BTCF0:USTF0",1732008277245,0.056611,91582.0,91581.0,0.05193576]
["bitfinex-derivatives","BTCF0:USTF0",1732008278140,0.060611,91582.0,91581.0,0.05093576]
["bitfinex-derivatives","BTCF0:USTF0",1732008278545,0.060611,91582.0,91581.0,0.02293576]
["bitfinex-derivatives","BTCF0:USTF0",1732008278546,0.061611,91582.0,91581.0,0.02293576]
["bitfinex-derivatives","BTCF0:USTF0",1732008279031,0.058611,91582.0,91581.0,0.02293576]
["bitfinex-derivatives","BTCF0:USTF0",1732008279237,0.072611,91582.0,91581.0,0.02293576]
["bitfinex-derivatives","BTCF0:USTF0",1732008279847,0.075611,91582.0,91581.0,0.02293576]
["bitfinex-derivatives","BTCF0:USTF0",1732008280548,0.068611,91582.0,91581.0,0.02193576]
["bitfinex-derivatives","BTCF0:USTF0",1732008280734,0.077611,91582.0,91581.0,0.02293576]
["bitfinex-derivatives","BTCF0:USTF0",1732008281043,0.075611,91582.0,91581.0,0.02393576]
["bitfinex-derivatives","BTCF0:USTF0",1732008281548,0.062611,91582.0,91581.0,0.02293576]
["bitfinex-derivatives","BTCF0:USTF0",1732008281753,0.069611,91582.0,91581.0,0.02393576]
["bitfinex-derivatives","BTCF0:USTF0",1732008282147,0.062611,91582.0,91581.0,0.02293576]
["bitfinex-derivatives","BTCF0:USTF0",1732008282345,0.062611,91582.0,91581.0,0.02393576]
["bitfinex-derivatives","BTCF0:USTF0",1732008282346,0.069611,91582.0,91581.0,0.02393576]
["bitfinex-derivatives","BTCF0:USTF0",1732008283734,0.061611,91582.0,91581.0,0.02293576]
["bitfinex-derivatives","BTCF0:USTF0",1732008283942,0.070611,91582.0,91581.0,0.02393576]
["bitfinex-derivatives","BTCF0:USTF0",1732008284337,0.071611,91582.0,91581.0,0.02393576]
["bitfinex-derivatives","BTCF0:USTF0",1732008287643,0.399171,91582.0,91581.0,0.00210741]
["bitfinex-derivatives","BTCF0:USTF0",1732008287852,0.054577,91572.0,91571.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008288038,0.054579,91568.0,91567.0,0.00163791]
["bitfinex-derivatives","BTCF0:USTF0",1732008288245,0.241019,91568.0,91567.0,0.00163791]
["bitfinex-derivatives","BTCF0:USTF0",1732008288847,0.241019,91568.0,91567.0,0.00175769]
["bitfinex-derivatives","BTCF0:USTF0",1732008289152,0.241059,91568.0,91567.0,0.00175769]
["bitfinex-derivatives","BTCF0:USTF0",1732008290743,0.244059,91568.0,91567.0,0.00575769]
["bitfinex-derivatives","BTCF0:USTF0",1732008291249,0.054583,91562.0,91561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008291455,0.054584,91560.0,91554.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008291657,0.054584,91560.0,91549.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008291953,0.054624,91560.0,91549.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008292143,0.054624,91560.0,91559.0,0.0010902]
["bitfinex-derivatives","BTCF0:USTF0",1732008293448,0.070624,91560.0,91559.0,0.0010902]
["bitfinex-derivatives","BTCF0:USTF0",1732008293750,0.097624,91560.0,91559.0,0.0021302]
["bitfinex-derivatives","BTCF0:USTF0",1732008295350,0.081624,91560.0,91559.0,0.0021302]
["bitfinex-derivatives","BTCF0:USTF0",1732008295656,0.108624,91560.0,91559.0,0.0021302]
["bitfinex-derivatives","BTCF0:USTF0",1732008296050,0.081624,91560.0,91559.0,0.0021302]
["bitfinex-derivatives","BTCF0:USTF0",1732008296257,0.108624,91560.0,91559.0,0.0021302]
["bitfinex-derivatives","BTCF0:USTF0",1732008296755,0.081624,91560.0,91559.0,0.0021302]
["bitfinex-derivatives","BTCF0:USTF0",1732008296965,0.108624,91560.0,91559.0,0.0021302]
["bitfinex-derivatives","BTCF0:USTF0",1732008298453,0.05459,91550.0,91549.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008298654,0.05459,91550.0,91529.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1732008298655,0.054596,91540.0,91539.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008298957,0.054602,91531.0,91530.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1732008299359,0.054642,91531.0,91530.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1732008299557,0.054642,91531.0,91530.0,0.05473414]
["bitfinex-derivatives","BTCF0:USTF0",1732008299743,0.054642,91531.0,91530.0,0.00013314]
["bitfinex-derivatives","BTCF0:USTF0",1732008300159,0.056642,91531.0,91530.0,0.01413314]
["bitfinex-derivatives","BTCF0:USTF0",1732008300442,0.056642,91531.0,91530.0,0.06873514]
["bitfinex-derivatives","BTCF0:USTF0",1732008300652,0.056642,91531.0,91530.0,0.01413314]
["bitfinex-derivatives","BTCF0:USTF0",1732008300855,4e-05,91531.0,91530.0,0.43093553]
["bitfinex-derivatives","BTCF0:USTF0",1732008301045,0.00104,91531.0,91530.0,0.52038885]
["bitfinex-derivatives","BTCF0:USTF0",1732008301245,0.00404,91531.0,91530.0,0.36274446]
["bitfinex-derivatives","BTCF0:USTF0",1732008301445,0.058641,91531.0,91530.0,0.03498446]
["bitfinex-derivatives","BTCF0:USTF0",1732008302649,0.059641,91531.0,91530.0,0.03598446]
["bitfinex-derivatives","BTCF0:USTF0",1732008302955,0.056641,91531.0,91530.0,0.03598446]
["bitfinex-derivatives","BTCF0:USTF0",1732008303155,0.059641,91531.0,91530.0,0.03598446]
["bitfinex-derivatives","BTCF0:USTF0",1732008303358,0.057641,91531.0,91530.0,0.02198446]
["bitfinex-derivatives","BTCF0:USTF0",1732008303550,0.058641,91531.0,91530.0,0.03298446]
["bitfinex-derivatives","BTCF0:USTF0",1732008303945,0.058641,91531.0,91530.0,0.01113314]
["bitfinex-derivatives","BTCF0:USTF0",1732008305656,0.118641,91531.0,91530.0,0.01113314]
["bitfinex-derivatives","BTCF0:USTF0",1732008306357,0.22168339,91531.0,91530.0,0.01113314]
["bitfinex-derivatives","BTCF0:USTF0",1732008306659,0.054605,91525.0,91524.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008306959,0.054608,91519.0,91518.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732008307165,0.15765039,91519.0,91518.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732008307457,0.054608,91519.0,91518.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732008307678,0.054608,91519.0,91518.0,0.03029758]
["bitfinex-derivatives","BTCF0:USTF0",1732008307964,0.054648,91519.0,91518.0,0.03029758]
["bitfinex-derivatives","BTCF0:USTF0",1732008308160,0.057648,91519.0,91518.0,0.03029758]
["bitfinex-derivatives","BTCF0:USTF0",1732008309670,0.060648,91519.0,91518.0,0.03629758]
["bitfinex-derivatives","BTCF0:USTF0",1732008311470,0.00604,91519.0,91518.0,0.03629758]
["bitfinex-derivatives","BTCF0:USTF0",1732008312566,0.060648,91519.0,91518.0,0.03629758]
["bitfinex-derivatives","BTCF0:USTF0",1732008312868,0.16369039,91519.0,91518.0,0.03629758]
["bitfinex-derivatives","BTCF0:USTF0",1732008313657,0.00604,91519.0,91518.0,0.03629758]
["bitfinex-derivatives","BTCF0:USTF0",1732008316258,0.060648,91519.0,91518.0,0.03629758]
["bitfinex-derivatives","BTCF0:USTF0",1732008321069,0.060648,91519.0,91518.0,0.00609758]
["bitfinex-derivatives","BTCF0:USTF0",1732008323772,0.00604,91519.0,91518.0,0.00609758]
["bitfinex-derivatives","BTCF0:USTF0",1732008323978,0.00604,91519.0,91518.0,0.06070658]
["bitfinex-derivatives","BTCF0:USTF0",1732008324273,0.0051,91531.0,91530.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1732008324477,4e-05,91540.0,91537.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732008324478,0.00514,91540.0,91537.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732008324673,4e-05,91540.0,91538.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732008324870,4e-05,91540.0,91539.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732008325566,4e-05,91540.0,91539.0,0.25020042]
["bitfinex-derivatives","BTCF0:USTF0",1732008325770,0.00204,91540.0,91539.0,0.25020042]
["bitfinex-derivatives","BTCF0:USTF0",1732008326172,0.00504,91540.0,91539.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1732008326375,0.0051,91548.0,91539.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1732008326376,0.0051,91548.0,91547.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732008326668,0.10304239,91549.0,91547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008326870,0.054591,91548.0,91547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008327580,0.0051,91557.0,91542.0,0.05594393]
["bitfinex-derivatives","BTCF0:USTF0",1732008327581,0.10304239,91556.0,91542.0,0.05594393]
["bitfinex-derivatives","BTCF0:USTF0",1732008327781,0.0051,91557.0,91547.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732008327782,0.054588,91554.0,91547.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732008327986,0.008,91548.0,91547.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1732008328579,0.014,91548.0,91547.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1732008328790,0.006,91548.0,91547.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1732008329590,0.006,91548.0,91547.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1732008329591,0.014,91548.0,91547.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1732008330383,0.014,91548.0,91547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008330773,0.014,91548.0,91547.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1732008333098,0.014,91548.0,91547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008333388,0.014,91548.0,91547.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1732008333794,0.0051,91557.0,91556.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732008334094,0.00071,91565.0,91561.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732008334398,0.00071,91565.0,91564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008335076,0.02771,91565.0,91564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008335284,0.18533339,91565.0,91564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008335691,0.21233339,91565.0,91564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732008336676,0.21233339,91565.0,91564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008339390,0.21233339,91565.0,91564.0,0.15966439]
["bitfinex-derivatives","BTCF0:USTF0",1732008339391,0.00471,91565.0,91564.0,0.15966439]
["bitfinex-derivatives","BTCF0:USTF0",1732008339596,0.00471,91565.0,91564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008339794,0.059291,91565.0,91564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008343189,0.059291,91565.0,91552.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008343190,0.054588,91553.0,91552.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008343495,0.054588,91553.0,91535.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008343496,0.10304239,91561.0,91544.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732008343792,0.10304239,91561.0,91541.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008343793,4e-05,91548.0,91541.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008343995,4e-05,91548.0,91539.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008343996,4e-05,91548.0,91547.0,0.05471639]
["bitfinex-derivatives","BTCF0:USTF0",1732008345285,4e-05,91548.0,91547.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1732008345485,4e-05,91548.0,91547.0,0.00212439]
["bitfinex-derivatives","BTCF0:USTF0",1732008346081,4e-05,91548.0,91547.0,0.10516678]
["bitfinex-derivatives","BTCF0:USTF0",1732008346286,0.0054,91568.0,91547.0,0.53096678]
["bitfinex-derivatives","BTCF0:USTF0",1732008346500,0.32967066,91593.0,91563.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732008346501,0.0051,91564.0,91563.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732008346702,0.054577,91573.0,91564.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732008346887,0.054575,91575.0,91565.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732008347085,0.054575,91575.0,91570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008347282,0.054577,91572.0,91570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008347489,0.054577,91572.0,91570.0,0.10308239]
["bitfinex-derivatives","BTCF0:USTF0",1732008347897,0.08069296,91571.0,91570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008348197,0.02611596,91571.0,91570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008348689,0.09369296,91571.0,91570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008349385,0.09269296,91571.0,91570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008361916,0.09269296,91571.0,91570.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1732008362113,0.03811596,91571.0,91570.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1732008363109,0.08169296,91571.0,91570.0,0.25719002]
["bitfinex-derivatives","BTCF0:USTF0",1732008363309,0.10669296,91571.0,91570.0,0.38064847]
["bitfinex-derivatives","BTCF0:USTF0",1732008363710,0.10669296,91571.0,91570.0,0.19830275]
["bitfinex-derivatives","BTCF0:USTF0",1732008364527,0.054578,91570.0,91548.0,0.02847978]
["bitfinex-derivatives","BTCF0:USTF0",1732008364711,0.05459,91554.0,91553.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1732008365519,0.05459,91554.0,91553.0,0.0218478]
["bitfinex-derivatives","BTCF0:USTF0",1732008365913,0.05759,91554.0,91553.0,0.0764358]
["bitfinex-derivatives","BTCF0:USTF0",1732008366421,0.05759,91554.0,91553.0,0.0218478]
["bitfinex-derivatives","BTCF0:USTF0",1732008366819,0.05859,91554.0,91553.0,0.0268478]
["bitfinex-derivatives","BTCF0:USTF0",1732008370014,0.004,91554.0,91553.0,0.0268478]
["bitfinex-derivatives","BTCF0:USTF0",1732008372542,0.058588,91554.0,91553.0,0.0268478]
["bitfinex-derivatives","BTCF0:USTF0",1732008373141,0.004,91554.0,91553.0,0.0268478]
["bitfinex-derivatives","BTCF0:USTF0",1732008373639,0.058588,91554.0,91553.0,0.0268478]
["bitfinex-derivatives","BTCF0:USTF0",1732008375244,0.004,91554.0,91553.0,0.0268478]
["bitfinex-derivatives","BTCF0:USTF0",1732008375437,0.004,91554.0,91553.0,0.0814358]
["bitfinex-derivatives","BTCF0:USTF0",1732008376640,0.058588,91554.0,91553.0,0.0268478]
["bitfinex-derivatives","BTCF0:USTF0",1732008379835,0.004,91554.0,91553.0,0.0268478]
["bitfinex-derivatives","BTCF0:USTF0",1732008380344,0.0051,91560.0,91553.0,0.4091158]
["bitfinex-derivatives","BTCF0:USTF0",1732008380532,0.0051,91560.0,91553.0,0.0268478]
["bitfinex-derivatives","BTCF0:USTF0",1732008380732,0.0051,91560.0,91559.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732008380941,0.0051,91566.0,91559.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732008381143,0.05458,91567.0,91563.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732008381346,0.054578,91570.0,91565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008381542,0.054578,91570.0,91565.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732008381841,0.00521596,91571.0,91569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008382042,0.054578,91570.0,91569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008382246,0.054578,91570.0,91565.0,0.0542245]
["bitfinex-derivatives","BTCF0:USTF0",1732008382447,0.00011596,91571.0,91562.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732008382448,0.05458,91568.0,91562.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732008382842,0.05458,91568.0,91563.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732008383142,0.00521596,91571.0,91569.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732008383339,0.054,91570.0,91569.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732008384047,0.027,91570.0,91569.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732008384739,0.05469296,91571.0,91566.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732008384938,0.027,91568.0,91566.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732008385141,4e-05,91567.0,91566.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732008385847,4e-05,91567.0,91566.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1732008386646,0.02704,91567.0,91566.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1732008386849,0.02704,91567.0,91566.0,0.17323809]
["bitfinex-derivatives","BTCF0:USTF0",1732008387545,0.02704,91567.0,91566.0,0.43439543]
["bitfinex-derivatives","BTCF0:USTF0",1732008387846,0.02704,91567.0,91566.0,0.17323809]
["bitfinex-derivatives","BTCF0:USTF0",1732008388252,0.05404,91567.0,91566.0,0.17323809]
["bitfinex-derivatives","BTCF0:USTF0",1732008391935,0.05404,91567.0,91566.0,0.4341078]
["bitfinex-derivatives","BTCF0:USTF0",1732008393260,0.05404,91567.0,91566.0,0.3495278]
["bitfinex-derivatives","BTCF0:USTF0",1732008393551,0.05404,91567.0,91566.0,0.05695809]
["bitfinex-derivatives","BTCF0:USTF0",1732008394943,0.05404,91567.0,91566.0,0.11153809]
["bitfinex-derivatives","BTCF0:USTF0",1732008396541,0.05404,91567.0,91566.0,0.11253809]
["bitfinex-derivatives","BTCF0:USTF0",1732008397053,0.05404,91567.0,91566.0,0.30816467]
["bitfinex-derivatives","BTCF0:USTF0",1732008397256,0.05404,91567.0,91566.0,0.41120706]
["bitfinex-derivatives","BTCF0:USTF0",1732008397642,0.05404,91567.0,91566.0,0.21558048]
["bitfinex-derivatives","BTCF0:USTF0",1732008401050,0.05404,91567.0,91566.0,0.24698048]
["bitfinex-derivatives","BTCF0:USTF0",1732008401452,0.05404,91567.0,91566.0,0.57462048]
["bitfinex-derivatives","BTCF0:USTF0",1732008401647,0.00011596,91571.0,91570.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732008401846,0.00011596,91571.0,91570.0,0.382178]
["bitfinex-derivatives","BTCF0:USTF0",1732008402047,0.00011596,91571.0,91570.0,0.382218]
["bitfinex-derivatives","BTCF0:USTF0",1732008402860,0.02711596,91571.0,91570.0,0.38429689]
["bitfinex-derivatives","BTCF0:USTF0",1732008403056,0.027,91571.0,91570.0,0.38429689]
["bitfinex-derivatives","BTCF0:USTF0",1732008403254,0.027,91571.0,91570.0,0.49733928]
["bitfinex-derivatives","BTCF0:USTF0",1732008404459,0.027,91571.0,91570.0,0.49933928]
["bitfinex-derivatives","BTCF0:USTF0",1732008404460,0.05,91571.0,91570.0,0.49933928]
["bitfinex-derivatives","BTCF0:USTF0",1732008404644,0.023,91571.0,91570.0,0.49733928]
["bitfinex-derivatives","BTCF0:USTF0",1732008404849,0.035,91571.0,91570.0,0.49933928]
["bitfinex-derivatives","BTCF0:USTF0",1732008405251,0.0051,91576.0,91575.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732008405449,0.0051,91587.0,91581.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732008405654,0.0304,91596.0,91581.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732008405655,0.0304,91596.0,91594.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732008405857,0.0304,91596.0,91595.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008406055,0.0304,91596.0,91595.0,0.10308239]
["bitfinex-derivatives","BTCF0:USTF0",1732008406461,0.0304,91596.0,91595.0,0.15764539]
["bitfinex-derivatives","BTCF0:USTF0",1732008408158,0.0304,91596.0,91595.0,0.15964539]
["bitfinex-derivatives","BTCF0:USTF0",1732008408554,0.0304,91596.0,91595.0,0.16164539]
["bitfinex-derivatives","BTCF0:USTF0",1732008408861,0.0304,91596.0,91595.0,0.10708239]
["bitfinex-derivatives","BTCF0:USTF0",1732008409257,0.0304,91596.0,91595.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008409458,0.084962,91596.0,91595.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008410051,0.084962,91596.0,91595.0,0.05907291]
["bitfinex-derivatives","BTCF0:USTF0",1732008411064,0.084962,91596.0,91595.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008411763,0.084962,91596.0,91580.0,0.26061585]
["bitfinex-derivatives","BTCF0:USTF0",1732008411764,0.0304,91596.0,91580.0,0.19546188]
["bitfinex-derivatives","BTCF0:USTF0",1732008411958,0.0304,91596.0,91578.0,0.19546188]
["bitfinex-derivatives","BTCF0:USTF0",1732008412157,0.054572,91580.0,91578.0,0.19546188]
["bitfinex-derivatives","BTCF0:USTF0",1732008412362,0.054573,91579.0,91578.0,0.19546188]
["bitfinex-derivatives","BTCF0:USTF0",1732008412757,4e-05,91581.0,91575.0,0.02183629]
["bitfinex-derivatives","BTCF0:USTF0",1732008412966,0.054574,91576.0,91575.0,0.02183629]
["bitfinex-derivatives","BTCF0:USTF0",1732008413158,0.054614,91576.0,91575.0,0.02183629]
["bitfinex-derivatives","BTCF0:USTF0",1732008413670,0.054614,91576.0,91570.0,0.05465689]
["bitfinex-derivatives","BTCF0:USTF0",1732008413671,0.054577,91571.0,91570.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008413965,0.054617,91571.0,91570.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008414267,0.054582,91563.0,91552.0,0.19546188]
["bitfinex-derivatives","BTCF0:USTF0",1732008414568,0.054582,91563.0,91543.0,0.32576981]
["bitfinex-derivatives","BTCF0:USTF0",1732008414569,0.054622,91563.0,91556.0,0.05559797]
["bitfinex-derivatives","BTCF0:USTF0",1732008415162,0.054622,91563.0,91562.0,0.00176095]
["bitfinex-derivatives","BTCF0:USTF0",1732008415760,0.058622,91563.0,91562.0,0.00376095]
["bitfinex-derivatives","BTCF0:USTF0",1732008416165,0.00404,91563.0,91562.0,0.05834395]
["bitfinex-derivatives","BTCF0:USTF0",1732008416862,0.00404,91563.0,91562.0,0.08634395]
["bitfinex-derivatives","BTCF0:USTF0",1732008417162,0.00404,91563.0,91562.0,0.03176095]
["bitfinex-derivatives","BTCF0:USTF0",1732008417766,0.057622,91563.0,91562.0,0.05676095]
["bitfinex-derivatives","BTCF0:USTF0",1732008418857,0.057622,91563.0,91558.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1732008419070,0.054585,91559.0,91558.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1732008419265,0.054625,91559.0,91558.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1732008419857,0.054625,91559.0,91558.0,0.0017415]
["bitfinex-derivatives","BTCF0:USTF0",1732008420059,0.054625,91559.0,91558.0,0.0307415]
["bitfinex-derivatives","BTCF0:USTF0",1732008420668,0.054625,91559.0,91558.0,0.0017415]
["bitfinex-derivatives","BTCF0:USTF0",1732008420967,0.054625,91559.0,91558.0,0.0327415]
["bitfinex-derivatives","BTCF0:USTF0",1732008421467,0.054625,91559.0,91558.0,0.0310915]
["bitfinex-derivatives","BTCF0:USTF0",1732008421670,0.054625,91559.0,91525.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008421671,0.054589,91552.0,91525.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008421867,0.054589,91552.0,91526.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732008421868,0.054599,91535.0,91526.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732008422070,0.054639,91535.0,91525.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008422262,0.054639,91535.0,91534.0,0.0560046]
["bitfinex-derivatives","BTCF0:USTF0",1732008422463,0.054639,91535.0,91534.0,0.00163852]
["bitfinex-derivatives","BTCF0:USTF0",1732008422660,0.054639,91535.0,91534.0,0.00171916]
["bitfinex-derivatives","BTCF0:USTF0",1732008423172,0.057639,91535.0,91534.0,0.02356828]
["bitfinex-derivatives","BTCF0:USTF0",1732008424277,0.057639,91535.0,91534.0,0.00171916]
["bitfinex-derivatives","BTCF0:USTF0",1732008424464,0.168039,91535.0,91534.0,0.00171916]
["bitfinex-derivatives","BTCF0:USTF0",1732008425073,0.171039,91535.0,91534.0,0.00171916]
["bitfinex-derivatives","BTCF0:USTF0",1732008425875,0.171039,91535.0,91534.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008426262,0.168039,91535.0,91534.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008426458,0.169039,91535.0,91534.0,0.00508064]
["bitfinex-derivatives","BTCF0:USTF0",1732008427160,0.166039,91535.0,91534.0,0.00508064]
["bitfinex-derivatives","BTCF0:USTF0",1732008427366,0.168039,91535.0,91534.0,0.00508064]
["bitfinex-derivatives","BTCF0:USTF0",1732008427566,0.057639,91535.0,91534.0,0.00508064]
["bitfinex-derivatives","BTCF0:USTF0",1732008427766,0.168079,91535.0,91534.0,0.00508064]
["bitfinex-derivatives","BTCF0:USTF0",1732008430469,0.054609,91518.0,91517.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732008430669,0.0546,91534.0,91507.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732008430670,0.11044,91519.0,91507.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732008430872,0.054615,91509.0,91508.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732008431169,0.054615,91509.0,91505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732008431170,0.054616,91506.0,91505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732008431576,0.054656,91506.0,91505.0,0.03160695]
["bitfinex-derivatives","BTCF0:USTF0",1732008432471,0.054656,91506.0,91505.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1732008433374,0.057656,91506.0,91505.0,0.01810695]
["bitfinex-derivatives","BTCF0:USTF0",1732008433675,0.060656,91506.0,91505.0,0.01810695]
["bitfinex-derivatives","BTCF0:USTF0",1732008437069,0.172976,91506.0,91505.0,0.01810695]
["bitfinex-derivatives","BTCF0:USTF0",1732008437972,0.172976,91506.0,91487.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732008437973,0.054619,91501.0,91487.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732008438275,0.054619,91501.0,91487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732008438469,0.054659,91501.0,91487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732008438968,0.054659,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008439174,0.170019,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008439475,0.057659,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008439781,0.170019,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008439967,0.057659,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008440169,0.173019,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008446467,0.060659,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008446672,0.173019,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008452683,0.060659,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008452878,0.179699,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008453386,0.060659,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008453688,0.179699,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008457985,0.060659,91501.0,91500.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1732008458791,0.060659,91501.0,91500.0,0.15472393]
["bitfinex-derivatives","BTCF0:USTF0",1732008458973,0.00604,91501.0,91500.0,0.15472393]
["bitfinex-derivatives","BTCF0:USTF0",1732008459874,0.060659,91501.0,91500.0,0.15472393]
["bitfinex-derivatives","BTCF0:USTF0",1732008460378,0.060659,91501.0,91500.0,0.14421384]
["bitfinex-derivatives","BTCF0:USTF0",1732008461789,0.00604,91501.0,91500.0,0.14421384]
["bitfinex-derivatives","BTCF0:USTF0",1732008462382,0.054619,91502.0,91500.0,0.14421384]
["bitfinex-derivatives","BTCF0:USTF0",1732008462794,0.054619,91502.0,91501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008463691,0.057619,91502.0,91501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008464005,0.060619,91502.0,91501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008464388,0.059619,91502.0,91501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008465389,0.005,91502.0,91501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008465890,0.059619,91502.0,91501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008468696,0.17860598,91502.0,91501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008471485,0.23860598,91502.0,91501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008471988,0.25671968,91502.0,91501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008472188,0.37570666,91502.0,91501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008472603,0.054628,91486.0,91485.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732008472988,0.054668,91486.0,91485.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732008473303,0.054668,91486.0,91482.0,0.02186235]
["bitfinex-derivatives","BTCF0:USTF0",1732008473497,0.05463,91483.0,91482.0,0.02186235]
["bitfinex-derivatives","BTCF0:USTF0",1732008473793,0.05463,91483.0,91482.0,0.02199413]
["bitfinex-derivatives","BTCF0:USTF0",1732008473794,0.05467,91483.0,91482.0,0.02199413]
["bitfinex-derivatives","BTCF0:USTF0",1732008474387,0.05467,91483.0,91482.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1732008474899,0.34686535,91483.0,91482.0,0.00313178]
["bitfinex-derivatives","BTCF0:USTF0",1732008475094,0.34667585,91483.0,91482.0,0.00313178]
["bitfinex-derivatives","BTCF0:USTF0",1732008475299,0.23588202,91483.0,91482.0,0.00313178]
["bitfinex-derivatives","BTCF0:USTF0",1732008475497,0.34667109,91483.0,91482.0,0.00313178]
["bitfinex-derivatives","BTCF0:USTF0",1732008475798,0.34967109,91483.0,91482.0,0.00513178]
["bitfinex-derivatives","BTCF0:USTF0",1732008475998,0.054639,91468.0,91467.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008476303,0.054639,91468.0,91462.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1732008476304,0.054645,91463.0,91462.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1732008476503,0.054643,91461.0,91460.0,0.32614525]
["bitfinex-derivatives","BTCF0:USTF0",1732008476798,0.0051,91467.0,91459.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1732008476799,0.054644,91460.0,91459.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1732008477006,0.054644,91460.0,91459.0,0.05475314]
["bitfinex-derivatives","BTCF0:USTF0",1732008477201,0.054644,91460.0,91459.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1732008477202,0.054684,91460.0,91459.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1732008477387,0.054684,91460.0,91459.0,0.26179294]
["bitfinex-derivatives","BTCF0:USTF0",1732008477588,0.054684,91460.0,91459.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1732008478491,0.054684,91460.0,91450.0,0.19619906]
["bitfinex-derivatives","BTCF0:USTF0",1732008478691,0.054684,91460.0,91445.0,0.26332347]
["bitfinex-derivatives","BTCF0:USTF0",1732008478692,0.054646,91457.0,91445.0,0.26332347]
["bitfinex-derivatives","BTCF0:USTF0",1732008478897,0.054652,91446.0,91445.0,0.00163967]
["bitfinex-derivatives","BTCF0:USTF0",1732008479088,0.054692,91446.0,91445.0,0.00163967]
["bitfinex-derivatives","BTCF0:USTF0",1732008479486,0.054692,91446.0,91445.0,0.00174482]
["bitfinex-derivatives","BTCF0:USTF0",1732008480591,0.385772,91446.0,91445.0,0.00174482]
["bitfinex-derivatives","BTCF0:USTF0",1732008480792,0.33112,91446.0,91435.0,0.19608133]
["bitfinex-derivatives","BTCF0:USTF0",1732008480999,0.33112,91446.0,91427.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008481000,0.06,91437.0,91428.0,0.19608133]
["bitfinex-derivatives","BTCF0:USTF0",1732008481206,0.06,91437.0,91427.0,0.04317034]
["bitfinex-derivatives","BTCF0:USTF0",1732008481207,0.054663,91428.0,91427.0,0.19608133]
["bitfinex-derivatives","BTCF0:USTF0",1732008481396,0.114658,91437.0,91420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732008481397,0.054665,91424.0,91420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732008481598,0.05466,91432.0,91423.0,0.02187391]
["bitfinex-derivatives","BTCF0:USTF0",1732008481599,0.0051,91427.0,91423.0,0.02187391]
["bitfinex-derivatives","BTCF0:USTF0",1732008481801,0.05467,91416.0,91415.0,0.19608867]
["bitfinex-derivatives","BTCF0:USTF0",1732008482000,0.00514,91421.0,91415.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732008482301,4e-05,91416.0,91415.0,0.10314826]
["bitfinex-derivatives","BTCF0:USTF0",1732008482503,4e-05,91416.0,91415.0,0.15781926]
["bitfinex-derivatives","BTCF0:USTF0",1732008482690,4e-05,91416.0,91415.0,0.10314826]
["bitfinex-derivatives","BTCF0:USTF0",1732008483003,0.00304,91416.0,91415.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732008483194,0.06304,91416.0,91415.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732008483594,0.06604,91416.0,91415.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732008484092,0.066,91416.0,91415.0,0.10314826]
["bitfinex-derivatives","BTCF0:USTF0",1732008484308,0.0051,91421.0,91415.0,0.10314826]
["bitfinex-derivatives","BTCF0:USTF0",1732008484309,0.0051,91421.0,91420.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732008484493,0.033,91445.0,91420.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732008484494,0.0051,91426.0,91420.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732008484698,0.054664,91426.0,91420.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732008485002,0.054664,91426.0,91419.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732008485304,0.0051,91428.0,91416.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008485305,4e-05,91420.0,91416.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008485609,4e-05,91417.0,91416.0,0.15771239]
["bitfinex-derivatives","BTCF0:USTF0",1732008486517,4e-05,91417.0,91416.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1732008487407,0.00304,91417.0,91416.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1732008487610,0.00304,91417.0,91416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732008487791,0.00304,91417.0,91416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732008487792,0.060709,91417.0,91416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732008487997,0.00604,91417.0,91416.0,0.1339191]
["bitfinex-derivatives","BTCF0:USTF0",1732008488402,0.00604,91417.0,91416.0,0.03087671]
["bitfinex-derivatives","BTCF0:USTF0",1732008488403,0.060709,91417.0,91416.0,0.03087671]
["bitfinex-derivatives","BTCF0:USTF0",1732008489105,0.388869,91417.0,91416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732008489408,0.054677,91404.0,91400.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732008489606,0.0051,91407.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732008489795,4e-05,91401.0,91400.0,0.154679]
["bitfinex-derivatives","BTCF0:USTF0",1732008490104,4e-05,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732008490413,4e-05,91401.0,91400.0,0.10010377]
["bitfinex-derivatives","BTCF0:USTF0",1732008490702,4e-05,91401.0,91400.0,0.10310377]
["bitfinex-derivatives","BTCF0:USTF0",1732008491310,4e-05,91401.0,91400.0,0.14719846]
["bitfinex-derivatives","BTCF0:USTF0",1732008491515,0.057719,91401.0,91400.0,0.14719846]
["bitfinex-derivatives","BTCF0:USTF0",1732008492206,0.057719,91401.0,91400.0,0.14419846]
["bitfinex-derivatives","BTCF0:USTF0",1732008492207,0.060719,91401.0,91400.0,0.14419846]
["bitfinex-derivatives","BTCF0:USTF0",1732008492407,0.060719,91401.0,91400.0,0.10010377]
["bitfinex-derivatives","BTCF0:USTF0",1732008493805,0.060719,91401.0,91384.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008493806,0.054688,91387.0,91384.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008494106,4e-05,91385.0,91378.0,0.02187391]
["bitfinex-derivatives","BTCF0:USTF0",1732008494310,4e-05,91385.0,91384.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732008494496,0.059785,91391.0,91380.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008494693,0.059785,91391.0,91386.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732008494905,0.054686,91390.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008495099,0.0051,91391.0,91386.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732008495300,0.0051,91391.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008495499,0.054688,91387.0,91382.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732008495712,0.057688,91387.0,91382.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732008496108,0.003,91387.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008496299,0.003,91387.0,91381.0,0.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1732008496498,4e-05,91382.0,91381.0,0.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1732008496998,4e-05,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008497204,4e-05,91382.0,91381.0,0.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1732008498108,0.00304,91382.0,91381.0,0.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1732008498312,0.00304,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008498898,0.00604,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008499208,0.06073,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008499415,0.00604,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008500393,0.06073,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008501202,0.00604,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008501413,0.00604,91382.0,91381.0,0.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1732008508617,0.06073,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008508918,0.00604,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008509720,0.00604,91382.0,91381.0,0.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1732008510014,0.06073,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008513608,0.00604,91382.0,91381.0,0.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1732008513919,0.00604,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008513920,0.05973,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008514303,0.05773,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008514512,0.05973,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008518718,0.17161,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008519221,0.05973,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008519532,0.17161,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008519830,0.00504,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008520215,0.03004,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008520519,0.08473,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008520720,0.08173,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008520921,0.10873,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008521622,0.18777239,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008522412,0.16077239,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008522618,0.16277239,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008524037,0.00504,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008524215,0.05973,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008524418,0.16277239,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008528017,0.28207323,91382.0,91381.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008528225,0.28207323,91382.0,91371.0,0.02188999]
["bitfinex-derivatives","BTCF0:USTF0",1732008528226,0.054696,91372.0,91371.0,0.02188999]
["bitfinex-derivatives","BTCF0:USTF0",1732008528433,0.15773839,91372.0,91371.0,0.02188999]
["bitfinex-derivatives","BTCF0:USTF0",1732008528728,0.15777839,91372.0,91371.0,0.02188999]
["bitfinex-derivatives","BTCF0:USTF0",1732008529230,0.15777839,91372.0,91371.0,0.02202972]
["bitfinex-derivatives","BTCF0:USTF0",1732008529740,0.15977839,91372.0,91371.0,0.02202972]
["bitfinex-derivatives","BTCF0:USTF0",1732008531835,0.16277839,91372.0,91371.0,0.02202972]
["bitfinex-derivatives","BTCF0:USTF0",1732008532941,0.00504,91372.0,91371.0,0.21851231]
["bitfinex-derivatives","BTCF0:USTF0",1732008533132,0.00504,91372.0,91371.0,0.02202972]
["bitfinex-derivatives","BTCF0:USTF0",1732008533634,0.059736,91372.0,91371.0,0.02202972]
["bitfinex-derivatives","BTCF0:USTF0",1732008534019,0.059736,91372.0,91371.0,0.26252108]
["bitfinex-derivatives","BTCF0:USTF0",1732008534233,0.059736,91372.0,91371.0,0.06594508]
["bitfinex-derivatives","BTCF0:USTF0",1732008535342,0.00504,91372.0,91371.0,0.06594508]
["bitfinex-derivatives","BTCF0:USTF0",1732008535537,0.00504,91372.0,91371.0,0.12064208]
["bitfinex-derivatives","BTCF0:USTF0",1732008536237,0.00504,91372.0,91371.0,0.31722375]
["bitfinex-derivatives","BTCF0:USTF0",1732008536440,0.00504,91372.0,91371.0,0.31725046]
["bitfinex-derivatives","BTCF0:USTF0",1732008536626,0.00504,91372.0,91371.0,0.12064208]
["bitfinex-derivatives","BTCF0:USTF0",1732008536828,0.00504,91372.0,91371.0,0.31725046]
["bitfinex-derivatives","BTCF0:USTF0",1732008537336,0.00504,91372.0,91371.0,0.12064208]
["bitfinex-derivatives","BTCF0:USTF0",1732008538943,0.054699,91367.0,91366.0,0.32668924]
["bitfinex-derivatives","BTCF0:USTF0",1732008539149,0.21180239,91367.0,91363.0,0.19668853]
["bitfinex-derivatives","BTCF0:USTF0",1732008539443,0.21180239,91367.0,91353.0,0.19662687]
["bitfinex-derivatives","BTCF0:USTF0",1732008539444,0.10304239,91364.0,91353.0,0.19662687]
["bitfinex-derivatives","BTCF0:USTF0",1732008539631,0.054706,91356.0,91352.0,0.00164174]
["bitfinex-derivatives","BTCF0:USTF0",1732008540135,0.054706,91356.0,91353.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1732008540336,0.054706,91355.0,91353.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1732008540932,0.0051,91359.0,91353.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1732008541131,0.0051,91359.0,91354.0,0.26220896]
["bitfinex-derivatives","BTCF0:USTF0",1732008541337,0.0051,91359.0,91353.0,0.26234338]
["bitfinex-derivatives","BTCF0:USTF0",1732008541338,0.054706,91355.0,91353.0,0.26234338]
["bitfinex-derivatives","BTCF0:USTF0",1732008541526,0.054706,91355.0,91353.0,0.26229979]
["bitfinex-derivatives","BTCF0:USTF0",1732008541730,0.054706,91355.0,91353.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1732008541731,4e-05,91354.0,91353.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1732008542031,0.054747,91354.0,91353.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1732008542829,0.057747,91354.0,91353.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1732008543234,0.060747,91354.0,91353.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1732008544439,0.060747,91354.0,91353.0,3.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008544836,0.084747,91354.0,91353.0,3.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008545032,0.108747,91354.0,91353.0,3.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008545643,0.437147,91354.0,91353.0,3.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008546340,0.410147,91354.0,91353.0,3.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008546552,0.437147,91354.0,91353.0,3.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008546756,0.437147,91354.0,91314.0,0.0218903]
["bitfinex-derivatives","BTCF0:USTF0",1732008546757,0.054716,91339.0,91314.0,0.0218903]
["bitfinex-derivatives","BTCF0:USTF0",1732008546954,0.05473,91317.0,91316.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1732008547546,0.054721,91332.0,91316.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1732008547747,0.10312948,91341.0,91317.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008547953,0.054722,91329.0,91321.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732008548653,0.1088,91339.0,91321.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732008548654,0.054723,91328.0,91321.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732008548859,0.003,91332.0,91317.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008549660,0.054728,91319.0,91317.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008549858,0.10304239,91326.0,91317.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008550454,0.054727,91321.0,91317.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008550654,0.054729,91318.0,91317.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008551965,0.006,91318.0,91317.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008554170,0.060729,91318.0,91317.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008554559,0.006,91318.0,91317.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008554756,0.10304239,91339.0,91317.0,0.01158487]
["bitfinex-derivatives","BTCF0:USTF0",1732008555053,0.054723,91328.0,91318.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1732008555255,0.0329,91340.0,91319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732008555256,0.054727,91321.0,91319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732008555558,0.10304239,91336.0,91335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008555760,0.21184239,91336.0,91307.0,0.26210581]
["bitfinex-derivatives","BTCF0:USTF0",1732008555967,0.054735,91308.0,91307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732008556156,0.054735,91308.0,91300.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732008556362,0.15778139,91301.0,91300.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732008556567,0.15782139,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732008557069,0.15782139,91301.0,91300.0,0.10010485]
["bitfinex-derivatives","BTCF0:USTF0",1732008557661,0.43168239,91301.0,91279.0,0.02340089]
["bitfinex-derivatives","BTCF0:USTF0",1732008557968,0.054791,91280.0,91279.0,0.02340089]
["bitfinex-derivatives","BTCF0:USTF0",1732008558759,0.054791,91280.0,91279.0,0.0235244]
["bitfinex-derivatives","BTCF0:USTF0",1732008559168,0.33172,91280.0,91279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732008559378,0.33172,91280.0,91251.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732008559379,0.12372,91280.0,91252.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732008559571,0.054756,91272.0,91271.0,0.02190089]
["bitfinex-derivatives","BTCF0:USTF0",1732008559866,0.12368,91280.0,91240.0,0.22372239]
["bitfinex-derivatives","BTCF0:USTF0",1732008560076,0.10304239,91265.0,91245.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732008560370,0.10304239,91259.0,91245.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732008560575,0.10304239,91259.0,91246.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1732008560874,0.05476,91266.0,91246.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1732008560875,0.10304239,91266.0,91258.0,0.02190089]
["bitfinex-derivatives","BTCF0:USTF0",1732008561460,0.003,91259.0,91258.0,0.02190089]
["bitfinex-derivatives","BTCF0:USTF0",1732008561975,0.003,91259.0,91258.0,0.35062089]
["bitfinex-derivatives","BTCF0:USTF0",1732008562468,0.0081,91266.0,91258.0,0.65062089]
["bitfinex-derivatives","BTCF0:USTF0",1732008562658,0.0051,91270.0,91269.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732008562858,0.0051,91281.0,91271.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1732008563068,0.0319,91294.0,91269.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1732008563069,0.10304239,91272.0,91269.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1732008563472,4e-05,91270.0,91269.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1732008564665,4e-05,91270.0,91269.0,0.32879692]
["bitfinex-derivatives","BTCF0:USTF0",1732008564866,0.00204,91270.0,91269.0,0.38355492]
["bitfinex-derivatives","BTCF0:USTF0",1732008565365,0.00504,91270.0,91269.0,0.38355492]
["bitfinex-derivatives","BTCF0:USTF0",1732008565563,0.0051,91282.0,91269.0,0.62879692]
["bitfinex-derivatives","BTCF0:USTF0",1732008565871,0.10304239,91293.0,91281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008565872,0.0051,91287.0,91281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008566078,0.10304239,91293.0,91281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008566262,0.10304239,91293.0,91286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008566460,0.10304239,91293.0,91292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008566665,0.0051,91304.0,91292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008566978,0.054738,91303.0,91300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008567974,0.054779,91301.0,91300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008568177,0.056779,91301.0,91300.0,0.00654196]
["bitfinex-derivatives","BTCF0:USTF0",1732008569188,0.059779,91301.0,91300.0,0.00954196]
["bitfinex-derivatives","BTCF0:USTF0",1732008569768,0.084779,91301.0,91300.0,0.00854196]
["bitfinex-derivatives","BTCF0:USTF0",1732008570283,0.108779,91301.0,91300.0,0.00354196]
["bitfinex-derivatives","BTCF0:USTF0",1732008570765,0.108779,91301.0,91300.0,0.00854196]
["bitfinex-derivatives","BTCF0:USTF0",1732008570766,0.083779,91301.0,91300.0,0.00854196]
["bitfinex-derivatives","BTCF0:USTF0",1732008571974,0.077179,91301.0,91300.0,0.00754196]
["bitfinex-derivatives","BTCF0:USTF0",1732008572779,0.053179,91301.0,91300.0,0.01054196]
["bitfinex-derivatives","BTCF0:USTF0",1732008573375,0.005,91301.0,91300.0,0.01054196]
["bitfinex-derivatives","BTCF0:USTF0",1732008574466,0.005,91301.0,91300.0,0.01194234]
["bitfinex-derivatives","BTCF0:USTF0",1732008575188,0.10804239,91301.0,91300.0,0.01194234]
["bitfinex-derivatives","BTCF0:USTF0",1732008575680,0.054744,91293.0,91292.0,0.02190954]
["bitfinex-derivatives","BTCF0:USTF0",1732008575879,0.05475,91283.0,91281.0,0.00164324]
["bitfinex-derivatives","BTCF0:USTF0",1732008577169,0.05775,91283.0,91281.0,0.00564324]
["bitfinex-derivatives","BTCF0:USTF0",1732008578576,0.06075,91283.0,91281.0,0.00564324]
["bitfinex-derivatives","BTCF0:USTF0",1732008578773,0.0308,91282.0,91281.0,0.00564324]
["bitfinex-derivatives","BTCF0:USTF0",1732008579286,0.0308,91282.0,91281.0,0.00164324]
["bitfinex-derivatives","BTCF0:USTF0",1732008579871,0.0338,91282.0,91281.0,0.00164324]
["bitfinex-derivatives","BTCF0:USTF0",1732008580072,0.054753,91278.0,91277.0,0.02190954]
["bitfinex-derivatives","BTCF0:USTF0",1732008580276,0.054753,91278.0,91277.0,0.02330988]
["bitfinex-derivatives","BTCF0:USTF0",1732008580479,0.054793,91278.0,91277.0,0.02330988]
["bitfinex-derivatives","BTCF0:USTF0",1732008581575,0.057793,91278.0,91277.0,0.02330988]
["bitfinex-derivatives","BTCF0:USTF0",1732008582370,0.060793,91278.0,91277.0,0.02330988]
["bitfinex-derivatives","BTCF0:USTF0",1732008582781,0.00604,91278.0,91277.0,0.02330988]
["bitfinex-derivatives","BTCF0:USTF0",1732008583287,0.060793,91278.0,91277.0,0.02330988]
["bitfinex-derivatives","BTCF0:USTF0",1732008584693,0.00604,91278.0,91277.0,0.02330988]
["bitfinex-derivatives","BTCF0:USTF0",1732008585680,0.00604,91278.0,91277.0,0.35198988]
["bitfinex-derivatives","BTCF0:USTF0",1732008585986,0.060793,91278.0,91277.0,0.02330988]
["bitfinex-derivatives","BTCF0:USTF0",1732008586581,0.00604,91278.0,91277.0,0.02330988]
["bitfinex-derivatives","BTCF0:USTF0",1732008586784,0.060793,91278.0,91277.0,0.02330988]
["bitfinex-derivatives","BTCF0:USTF0",1732008587484,0.00604,91278.0,91277.0,0.02330988]
["bitfinex-derivatives","BTCF0:USTF0",1732008587690,0.060793,91278.0,91277.0,0.02330988]
["bitfinex-derivatives","BTCF0:USTF0",1732008592095,0.060793,91278.0,91277.0,0.02471597]
["bitfinex-derivatives","BTCF0:USTF0",1732008593793,0.060793,91278.0,91277.0,0.02271597]
["bitfinex-derivatives","BTCF0:USTF0",1732008594294,0.060793,91278.0,91277.0,0.02281181]
["bitfinex-derivatives","BTCF0:USTF0",1732008596595,0.16383539,91278.0,91277.0,0.02281181]
["bitfinex-derivatives","BTCF0:USTF0",1732008596802,0.16383539,91278.0,91277.0,0.00450984]
["bitfinex-derivatives","BTCF0:USTF0",1732008600295,0.16383539,91278.0,91277.0,0.00290227]
["bitfinex-derivatives","BTCF0:USTF0",1732008601802,0.060793,91278.0,91277.0,0.00290227]
["bitfinex-derivatives","BTCF0:USTF0",1732008601999,0.00604,91278.0,91277.0,0.00290227]
["bitfinex-derivatives","BTCF0:USTF0",1732008603007,0.060787,91278.0,91277.0,0.00290227]
["bitfinex-derivatives","BTCF0:USTF0",1732008606697,0.00604,91278.0,91277.0,0.00290227]
["bitfinex-derivatives","BTCF0:USTF0",1732008606994,0.00604,91278.0,91277.0,0.36570441]
["bitfinex-derivatives","BTCF0:USTF0",1732008608097,0.040783,91285.0,91277.0,0.36570441]
["bitfinex-derivatives","BTCF0:USTF0",1732008608291,0.040783,91285.0,91282.0,0.32810185]
["bitfinex-derivatives","BTCF0:USTF0",1732008608497,0.040783,91285.0,91284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008609397,0.043783,91285.0,91284.0,0.00294227]
["bitfinex-derivatives","BTCF0:USTF0",1732008609902,0.046783,91285.0,91284.0,0.00294227]
["bitfinex-derivatives","BTCF0:USTF0",1732008610333,0.046783,91285.0,91284.0,0.00994227]
["bitfinex-derivatives","BTCF0:USTF0",1732008610611,0.043783,91285.0,91284.0,0.00994227]
["bitfinex-derivatives","BTCF0:USTF0",1732008610903,0.043783,91285.0,91284.0,0.02194227]
["bitfinex-derivatives","BTCF0:USTF0",1732008611102,0.054751,91271.0,91270.0,0.02246864]
["bitfinex-derivatives","BTCF0:USTF0",1732008611298,0.15779339,91271.0,91270.0,0.02246864]
["bitfinex-derivatives","BTCF0:USTF0",1732008611492,0.15783339,91271.0,91270.0,0.02246864]
["bitfinex-derivatives","BTCF0:USTF0",1732008611696,0.15783339,91271.0,91270.0,0.00055427]
["bitfinex-derivatives","BTCF0:USTF0",1732008612105,0.15783339,91271.0,91270.0,0.02755427]
["bitfinex-derivatives","BTCF0:USTF0",1732008613197,0.16083339,91271.0,91270.0,0.02755427]
["bitfinex-derivatives","BTCF0:USTF0",1732008613695,0.15883339,91271.0,91270.0,0.01055427]
["bitfinex-derivatives","BTCF0:USTF0",1732008613902,0.15983339,91271.0,91270.0,0.01055427]
["bitfinex-derivatives","BTCF0:USTF0",1732008614212,0.28139339,91271.0,91258.0,0.00164345]
["bitfinex-derivatives","BTCF0:USTF0",1732008614504,0.28139339,91271.0,91254.0,0.0219166]
["bitfinex-derivatives","BTCF0:USTF0",1732008614505,0.054761,91255.0,91254.0,0.0219166]
["bitfinex-derivatives","BTCF0:USTF0",1732008614811,0.054801,91255.0,91254.0,0.0219166]
["bitfinex-derivatives","BTCF0:USTF0",1732008615203,0.054801,91255.0,91254.0,0.02204925]
["bitfinex-derivatives","BTCF0:USTF0",1732008616214,0.054801,91255.0,91239.0,0.32810185]
["bitfinex-derivatives","BTCF0:USTF0",1732008616215,0.054762,91254.0,91239.0,0.32810185]
["bitfinex-derivatives","BTCF0:USTF0",1732008616412,0.10304239,91240.0,91228.0,0.32898185]
["bitfinex-derivatives","BTCF0:USTF0",1732008616601,0.054774,91234.0,91227.0,0.32810185]
["bitfinex-derivatives","BTCF0:USTF0",1732008616802,4e-05,91229.0,91228.0,0.39170185]
["bitfinex-derivatives","BTCF0:USTF0",1732008617106,0.0102,91240.0,91228.0,0.42312864]
["bitfinex-derivatives","BTCF0:USTF0",1732008617316,0.054773,91236.0,91228.0,0.0637358]
["bitfinex-derivatives","BTCF0:USTF0",1732008617502,0.10304239,91247.0,91228.0,0.0637358]
["bitfinex-derivatives","BTCF0:USTF0",1732008617503,0.054771,91239.0,91228.0,0.0637358]
["bitfinex-derivatives","BTCF0:USTF0",1732008617703,0.003,91234.0,91228.0,0.0856524]
["bitfinex-derivatives","BTCF0:USTF0",1732008618610,0.0102,91242.0,91233.0,0.20608478]
["bitfinex-derivatives","BTCF0:USTF0",1732008618800,0.0054,91256.0,91241.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008618996,0.0054,91267.0,91243.0,0.32781252]
["bitfinex-derivatives","BTCF0:USTF0",1732008619212,0.10304239,91270.0,91248.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008619406,0.10304239,91270.0,91249.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732008619407,0.05476,91257.0,91249.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732008619803,0.054756,91263.0,91249.0,0.16684239]
["bitfinex-derivatives","BTCF0:USTF0",1732008620005,0.10304239,91270.0,91250.0,0.26198871]
["bitfinex-derivatives","BTCF0:USTF0",1732008620400,0.0619,91277.0,91254.0,0.26198871]
["bitfinex-derivatives","BTCF0:USTF0",1732008620401,0.13404239,91277.0,91254.0,0.26198871]
["bitfinex-derivatives","BTCF0:USTF0",1732008620611,8.788e-05,91278.0,91269.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008620913,8.788e-05,91278.0,91277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008621609,0.0054,91292.0,91277.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1732008621921,0.05474,91290.0,91279.0,0.26198871]
["bitfinex-derivatives","BTCF0:USTF0",1732008622210,0.05304,91290.0,91280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732008623207,0.05604,91290.0,91280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732008623715,0.05604,91290.0,91280.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1732008624011,4e-05,91293.0,91283.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008624209,0.00010847,91314.0,91283.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008624210,0.0054,91306.0,91288.0,0.26198871]
["bitfinex-derivatives","BTCF0:USTF0",1732008624414,0.10304239,91309.0,91289.0,0.26198871]
["bitfinex-derivatives","BTCF0:USTF0",1732008624415,0.054737,91296.0,91289.0,0.26198871]
["bitfinex-derivatives","BTCF0:USTF0",1732008624601,0.10304239,91302.0,91289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732008624810,0.10304239,91302.0,91287.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1732008625115,0.15777539,91302.0,91301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008625704,0.054733,91302.0,91301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008625911,0.003,91306.0,91301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008626117,0.003,91302.0,91301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008626614,0.001,91302.0,91301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008627010,0.001,91302.0,91301.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732008627517,0.10404239,91302.0,91301.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732008627717,0.10504239,91302.0,91301.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732008628016,0.13554239,91302.0,91301.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732008628224,0.16794239,91302.0,91301.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732008629019,0.002,91302.0,91301.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732008631326,0.002,91302.0,91301.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1732008631511,0.054724,91317.0,91301.0,0.43868239]
["bitfinex-derivatives","BTCF0:USTF0",1732008631812,0.054721,91322.0,91308.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008632319,0.0054,91326.0,91308.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008632628,0.0054,91326.0,91312.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732008632808,0.0054,91335.0,91314.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008633012,0.11736,91344.0,91325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008633013,0.10304239,91326.0,91325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008633608,0.054718,91327.0,91325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008633817,0.10304239,91333.0,91325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008634014,0.10304239,91333.0,91326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008634015,0.054717,91328.0,91326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008634218,0.054718,91326.0,91325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008634527,0.054712,91337.0,91325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008634712,0.054713,91336.0,91325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008635214,0.05,91326.0,91325.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008635815,0.05,91326.0,91325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008635816,0.027,91326.0,91325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008636012,0.023,91336.0,91325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008636223,0.023,91336.0,91325.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008636224,0.05,91336.0,91325.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008636531,0.05,91336.0,91335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008636532,0.081712,91336.0,91335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008636825,0.05471,91340.0,91335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008637625,0.0051,91347.0,91339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008637815,0.10317534,91350.0,91340.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1732008638015,0.054709,91342.0,91340.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1732008639122,0.054709,91342.0,91340.0,0.00214035]
["bitfinex-derivatives","BTCF0:USTF0",1732008639427,0.081709,91342.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008639725,0.100709,91342.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008640317,0.054709,91341.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008642117,0.054709,91341.0,91340.0,0.00214035]
["bitfinex-derivatives","BTCF0:USTF0",1732008642316,0.054709,91341.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008642928,0.081709,91341.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008645319,0.078809,91341.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008647819,0.027,91341.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008648129,0.081709,91341.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008649431,0.081709,91341.0,91340.0,0.02414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008649621,0.081709,91341.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008651523,0.027,91341.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008651835,0.027,91341.0,91340.0,0.05885035]
["bitfinex-derivatives","BTCF0:USTF0",1732008653333,0.027,91341.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008653733,0.081709,91341.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008654729,0.18475139,91341.0,91340.0,0.00414035]
["bitfinex-derivatives","BTCF0:USTF0",1732008656428,0.054714,91333.0,91332.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008656622,0.054714,91333.0,91325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008656623,0.054718,91326.0,91325.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732008656822,0.054718,91326.0,91325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008657424,0.054718,91326.0,91325.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1732008657940,0.055718,91326.0,91325.0,0.03407307]
["bitfinex-derivatives","BTCF0:USTF0",1732008658837,0.055718,91326.0,91325.0,0.0121782]
["bitfinex-derivatives","BTCF0:USTF0",1732008660234,0.052618,91326.0,91325.0,0.0121782]
["bitfinex-derivatives","BTCF0:USTF0",1732008660728,0.052618,91326.0,91325.0,0.0141782]
["bitfinex-derivatives","BTCF0:USTF0",1732008660933,0.001,91326.0,91325.0,0.0141782]
["bitfinex-derivatives","BTCF0:USTF0",1732008661239,4e-05,91333.0,91325.0,0.0141782]
["bitfinex-derivatives","BTCF0:USTF0",1732008661437,4e-05,91333.0,91327.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008661643,4e-05,91333.0,91332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008661843,4e-05,91333.0,91332.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732008662866,4e-05,91333.0,91332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008663063,0.077754,91333.0,91332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008663355,0.20779639,91333.0,91332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008663562,0.31243335,91333.0,91332.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008664065,0.18079639,91333.0,91332.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008664264,0.20779639,91333.0,91332.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008666267,0.83627639,91333.0,91325.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1732008666464,0.054722,91319.0,91318.0,0.33291252]
["bitfinex-derivatives","BTCF0:USTF0",1732008666661,0.177362,91319.0,91318.0,0.32781252]
["bitfinex-derivatives","BTCF0:USTF0",1732008666866,0.505922,91319.0,91318.0,0.32781252]
["bitfinex-derivatives","BTCF0:USTF0",1732008667164,0.60896439,91319.0,91318.0,0.32781252]
["bitfinex-derivatives","BTCF0:USTF0",1732008667366,0.60896439,91319.0,91318.0,0.32794776]
["bitfinex-derivatives","BTCF0:USTF0",1732008667758,0.081762,91319.0,91318.0,0.32794776]
["bitfinex-derivatives","BTCF0:USTF0",1732008668265,0.108762,91319.0,91318.0,0.32994776]
["bitfinex-derivatives","BTCF0:USTF0",1732008668858,0.108762,91319.0,91318.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1732008669058,0.38256,91319.0,91307.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008669273,0.054731,91304.0,91303.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1732008669656,0.054731,91304.0,91292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008669657,0.3286,91304.0,91292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008669869,0.054738,91293.0,91292.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008670072,0.054745,91282.0,91281.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008670366,0.054785,91282.0,91281.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008670569,0.17756336,91282.0,91281.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008672364,0.18056336,91282.0,91281.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008672558,0.18060336,91282.0,91281.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008672757,0.53624336,91282.0,91271.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008672958,0.054754,91266.0,91265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008673257,0.054754,91266.0,91262.0,0.19619704]
["bitfinex-derivatives","BTCF0:USTF0",1732008673258,0.054756,91263.0,91262.0,0.19619704]
["bitfinex-derivatives","BTCF0:USTF0",1732008673657,0.054796,91263.0,91262.0,0.19619704]
["bitfinex-derivatives","BTCF0:USTF0",1732008673869,0.054796,91263.0,91262.0,0.19631685]
["bitfinex-derivatives","BTCF0:USTF0",1732008674969,4e-05,91263.0,91262.0,0.19631685]
["bitfinex-derivatives","BTCF0:USTF0",1732008675164,0.00304,91266.0,91265.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732008675363,0.0051,91277.0,91268.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1732008675562,0.054746,91281.0,91270.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008675767,0.054746,91281.0,91277.0,0.10304239]
["bitfinex-derivatives","BTCF0:USTF0",1732008675968,0.054746,91281.0,91280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008676169,0.0051,91290.0,91281.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1732008676474,0.0051,91296.0,91289.0,0.10308239]
["bitfinex-derivatives","BTCF0:USTF0",1732008676667,0.054735,91298.0,91289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008676983,0.054735,91298.0,91287.0,0.1597859]
["bitfinex-derivatives","BTCF0:USTF0",1732008676984,0.054736,91297.0,91287.0,0.1597859]
["bitfinex-derivatives","BTCF0:USTF0",1732008677166,0.0051,91305.0,91287.0,0.1597859]
["bitfinex-derivatives","BTCF0:USTF0",1732008677167,0.054732,91304.0,91287.0,0.1597859]
["bitfinex-derivatives","BTCF0:USTF0",1732008677369,4e-05,91288.0,91287.0,0.1597859]
["bitfinex-derivatives","BTCF0:USTF0",1732008677577,4e-05,91288.0,91280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008677774,4e-05,91288.0,91281.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1732008677972,0.004,91290.0,91280.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1732008677973,4e-05,91281.0,91280.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1732008678166,4e-05,91281.0,91280.0,0.2145719]
["bitfinex-derivatives","BTCF0:USTF0",1732008678367,4e-05,91281.0,91280.0,0.5432119]
["bitfinex-derivatives","BTCF0:USTF0",1732008678569,4e-05,91281.0,91280.0,0.5755119]
["bitfinex-derivatives","BTCF0:USTF0",1732008679579,0.00304,91281.0,91280.0,0.5775119]
["bitfinex-derivatives","BTCF0:USTF0",1732008679781,0.004,91281.0,91280.0,0.2488719]
["bitfinex-derivatives","BTCF0:USTF0",1732008680088,0.0051,91292.0,91280.0,0.1941259]
["bitfinex-derivatives","BTCF0:USTF0",1732008680396,0.0051,91297.0,91291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008680569,0.054739,91292.0,91291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008680772,0.054743,91284.0,91283.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008680966,0.0051,91299.0,91280.0,0.02394876]
["bitfinex-derivatives","BTCF0:USTF0",1732008681175,0.0051,91300.0,91280.0,0.02394876]
["bitfinex-derivatives","BTCF0:USTF0",1732008681371,0.0051,91302.0,91280.0,0.02394876]
["bitfinex-derivatives","BTCF0:USTF0",1732008681372,0.054733,91302.0,91287.0,0.1597859]
["bitfinex-derivatives","BTCF0:USTF0",1732008681874,0.0051,91305.0,91301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008682074,0.05473,91308.0,91301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008682280,0.0332,91323.0,91304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008682281,0.05473,91307.0,91304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008682667,0.00514,91319.0,91304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008682876,0.054728,91311.0,91304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008683085,0.0548429,91315.0,91314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008684168,0.0001179,91315.0,91314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008684985,0.0031179,91315.0,91314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008685174,0.0061179,91315.0,91314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008685373,0.0051,91326.0,91315.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1732008685589,0.0051,91331.0,91325.0,0.1597859]
["bitfinex-derivatives","BTCF0:USTF0",1732008685771,0.054712,91338.0,91326.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732008685973,0.054712,91338.0,91330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008686179,0.054712,91338.0,91337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008686484,0.0054,91351.0,91337.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1732008686485,0.054707,91346.0,91337.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1732008686983,0.0028,91349.0,91345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008687886,0.0028,91349.0,91348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008688770,0.0298,91349.0,91348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008689071,0.0568,91349.0,91348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008689277,0.0568,91349.0,91348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732008689578,0.0298,91349.0,91348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732008689882,0.0328,91349.0,91348.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732008691475,0.0088,91349.0,91348.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732008691970,0.0088,91349.0,91348.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1732008692277,0.0058,91349.0,91348.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1732008692586,0.0088,91349.0,91348.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1732008693088,0.0088,91349.0,91337.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1732008693089,0.3372,91349.0,91337.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1732008693384,0.2145369,91338.0,91337.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1732008694280,0.054718,91327.0,91326.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008694472,0.05472,91323.0,91315.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008694788,0.05476,91323.0,91315.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008695280,0.05476,91323.0,91322.0,0.00175195]
["bitfinex-derivatives","BTCF0:USTF0",1732008695780,0.06076,91323.0,91322.0,0.00175195]
["bitfinex-derivatives","BTCF0:USTF0",1732008698278,0.2205459,91323.0,91322.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1732008699279,0.054724,91316.0,91315.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008699479,0.054728,91309.0,91308.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008699689,0.054733,91302.0,91301.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008699887,0.054734,91300.0,91290.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732008700079,0.054734,91300.0,91290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732008700386,0.054734,91300.0,91291.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1732008700592,0.054734,91300.0,91295.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1732008700974,0.054734,91300.0,91291.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1732008701287,0.057734,91300.0,91291.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1732008702287,0.060734,91300.0,91291.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1732008702691,0.060734,91300.0,91295.0,0.10363324]
["bitfinex-derivatives","BTCF0:USTF0",1732008703191,0.054736,91297.0,91295.0,0.10363324]
["bitfinex-derivatives","BTCF0:USTF0",1732008703685,0.006,91300.0,91295.0,0.13363324]
["bitfinex-derivatives","BTCF0:USTF0",1732008703686,0.003,91300.0,91295.0,0.13363324]
["bitfinex-derivatives","BTCF0:USTF0",1732008703890,0.006,91300.0,91295.0,0.13363324]
["bitfinex-derivatives","BTCF0:USTF0",1732008704185,0.060734,91300.0,91299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008704490,0.057734,91300.0,91299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008704789,0.054739,91292.0,91291.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1732008705089,0.054779,91292.0,91291.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1732008706293,0.057779,91292.0,91291.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1732008706892,0.060779,91292.0,91291.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1732008708294,0.38946281,91292.0,91291.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1732008708582,0.054743,91285.0,91274.0,0.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1732008708790,0.054743,91285.0,91265.0,0.00164351]
["bitfinex-derivatives","BTCF0:USTF0",1732008708791,0.054745,91281.0,91277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008708993,0.054745,91281.0,91271.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008709186,0.054785,91281.0,91271.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008709496,0.054785,91281.0,91280.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1732008710284,0.054751,91272.0,91265.0,0.00164351]
["bitfinex-derivatives","BTCF0:USTF0",1732008710493,0.054751,91272.0,91234.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732008710494,0.054765,91249.0,91244.0,0.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1732008710683,0.054764,91251.0,91246.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1732008710887,0.0051,91260.0,91248.0,0.02190806]
["bitfinex-derivatives","BTCF0:USTF0",1732008711089,0.054764,91250.0,91248.0,0.02190806]
["bitfinex-derivatives","BTCF0:USTF0",1732008711286,0.054764,91250.0,91249.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1732008711701,0.054761,91255.0,91249.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1732008711887,0.0051,91260.0,91249.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1732008711888,0.003,91260.0,91249.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1732008712193,0.003,91260.0,91254.0,0.15985432]
["bitfinex-derivatives","BTCF0:USTF0",1732008712399,0.0051,91266.0,91254.0,0.15985432]
["bitfinex-derivatives","BTCF0:USTF0",1732008712585,0.0051,91271.0,91255.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732008712790,0.0054,91279.0,91265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008712791,0.054754,91266.0,91265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008713089,0.0051,91279.0,91265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008713493,0.059846,91279.0,91278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008713691,0.054746,91279.0,91278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008713997,0.054743,91285.0,91278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008714301,0.0306,91291.0,91284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008714496,0.15981432,91288.0,91263.0,0.183916]
["bitfinex-derivatives","BTCF0:USTF0",1732008714801,0.054748,91276.0,91263.0,0.233916]
["bitfinex-derivatives","BTCF0:USTF0",1732008714985,0.054749,91275.0,91263.0,0.233916]
["bitfinex-derivatives","BTCF0:USTF0",1732008715187,0.03,91279.0,91263.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1732008715392,0.03,91279.0,91265.0,0.02191729]
["bitfinex-derivatives","BTCF0:USTF0",1732008715591,0.003,91279.0,91265.0,0.05191729]
["bitfinex-derivatives","BTCF0:USTF0",1732008715791,0.05475,91273.0,91265.0,0.05191729]
["bitfinex-derivatives","BTCF0:USTF0",1732008716299,0.060747,91279.0,91267.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1732008716599,0.003,91279.0,91267.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1732008716895,0.003,91273.0,91268.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1732008717097,0.003,91273.0,91268.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1732008717883,0.003,91273.0,91268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732008718098,0.003,91273.0,91272.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732008718303,0.006,91279.0,91272.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732008718700,0.006,91279.0,91278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008719503,0.006,91279.0,91278.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1732008719795,0.054741,91288.0,91278.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1732008719999,0.31967432,91306.0,91278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008720000,0.054738,91293.0,91278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008720197,0.0054,91304.0,91287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008720198,0.054735,91298.0,91287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008720388,0.054736,91296.0,91291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008720593,0.0054,91311.0,91298.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1732008720794,0.00056001,91306.0,91291.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732008721098,0.054727,91312.0,91298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008721400,0.059794,91299.0,91298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008721598,0.054736,91297.0,91283.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1732008721801,0.054743,91284.0,91283.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1732008722596,0.054743,91284.0,91279.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1732008722597,0.054746,91280.0,91279.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1732008722902,0.21460032,91280.0,91279.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1732008723493,0.054786,91280.0,91279.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1732008723697,0.057786,91280.0,91279.0,0.00174973]
["bitfinex-derivatives","BTCF0:USTF0",1732008723897,0.21760032,91280.0,91279.0,0.00174973]
["bitfinex-derivatives","BTCF0:USTF0",1732008725102,0.22060032,91280.0,91279.0,0.00174973]
["bitfinex-derivatives","BTCF0:USTF0",1732008726396,0.22060032,91280.0,91279.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732008726711,0.054764,91250.0,91249.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1732008726896,0.0051,91261.0,91248.0,0.0219112]
["bitfinex-derivatives","BTCF0:USTF0",1732008727096,0.054764,91249.0,91248.0,0.0219112]
["bitfinex-derivatives","BTCF0:USTF0",1732008727300,0.054804,91249.0,91248.0,0.0219112]
["bitfinex-derivatives","BTCF0:USTF0",1732008727608,0.054804,91249.0,91248.0,0.02204233]
["bitfinex-derivatives","BTCF0:USTF0",1732008728398,0.054804,91249.0,91248.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732008728710,0.057804,91249.0,91248.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732008729697,0.060804,91249.0,91248.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732008730604,0.00604,91249.0,91248.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732008730807,0.0051,91260.0,91258.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1732008730996,0.51508432,91292.0,91253.0,0.15981432]
["bitfinex-derivatives","BTCF0:USTF0",1732008730997,0.059852,91270.0,91253.0,0.15981432]
["bitfinex-derivatives","BTCF0:USTF0",1732008731197,0.054752,91270.0,91254.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732008731407,0.0051,91273.0,91254.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732008731613,0.054753,91269.0,91254.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732008731797,0.054753,91269.0,91254.0,0.3441412]
["bitfinex-derivatives","BTCF0:USTF0",1732008732002,0.054753,91269.0,91255.0,0.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1732008732208,0.054753,91269.0,91261.0,0.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1732008732810,0.057753,91269.0,91262.0,0.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1732008733009,0.057753,91269.0,91257.0,0.26160658]
["bitfinex-derivatives","BTCF0:USTF0",1732008733010,0.054754,91268.0,91263.0,0.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1732008733200,0.054754,91267.0,91262.0,0.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1732008733511,0.054754,91267.0,91263.0,0.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1732008734110,0.054754,91267.0,91264.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732008734407,0.054755,91266.0,91264.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732008734611,0.054755,91264.0,91263.0,0.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1732008734907,0.054755,91264.0,91262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732008734908,4e-05,91264.0,91262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732008735110,0.054756,91263.0,91262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732008735311,0.054796,91263.0,91262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732008735509,4e-05,91263.0,91250.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732008735698,0.054757,91262.0,91256.0,0.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1732008736009,0.003,91266.0,91260.0,0.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1732008736212,0.0118,91293.0,91260.0,0.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1732008736213,0.0051,91275.0,91270.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1732008736512,0.0118,91299.0,91270.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1732008736513,0.0051,91285.0,91273.0,0.19636966]
["bitfinex-derivatives","BTCF0:USTF0",1732008736700,0.054744,91283.0,91275.0,0.19636966]
["bitfinex-derivatives","BTCF0:USTF0",1732008736900,0.054744,91283.0,91273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732008736901,0.0051,91288.0,91284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008737101,0.0051,91298.0,91285.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008737301,0.054737,91296.0,91288.0,0.19636966]
["bitfinex-derivatives","BTCF0:USTF0",1732008737516,0.00521757,91303.0,91289.0,0.19636966]
["bitfinex-derivatives","BTCF0:USTF0",1732008737720,0.00011757,91303.0,91290.0,0.19636966]
["bitfinex-derivatives","BTCF0:USTF0",1732008737902,0.05474,91290.0,91289.0,0.19636966]
["bitfinex-derivatives","BTCF0:USTF0",1732008738298,0.05474,91290.0,91285.0,0.03249008]
["bitfinex-derivatives","BTCF0:USTF0",1732008738299,0.05474,91290.0,91288.0,0.19636966]
["bitfinex-derivatives","BTCF0:USTF0",1732008738708,4e-05,91289.0,91288.0,0.19636966]
["bitfinex-derivatives","BTCF0:USTF0",1732008738910,4e-05,91289.0,91286.0,0.19636966]
["bitfinex-derivatives","BTCF0:USTF0",1732008739109,0.0051,91302.0,91288.0,0.21828392]
["bitfinex-derivatives","BTCF0:USTF0",1732008739308,0.02711757,91303.0,91297.0,0.15981432]
["bitfinex-derivatives","BTCF0:USTF0",1732008739613,0.00011757,91303.0,91301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008740206,0.00011757,91303.0,91302.0,0.19610719]
["bitfinex-derivatives","BTCF0:USTF0",1732008740406,0.0051,91312.0,91302.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1732008740610,0.0051,91319.0,91308.0,0.19608257]
["bitfinex-derivatives","BTCF0:USTF0",1732008740812,0.00648,91325.0,91315.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1732008741012,0.00648,91325.0,91318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008741013,0.00138,91325.0,91318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008741215,0.00138,91325.0,91324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008741605,0.00138,91325.0,91324.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1732008742200,0.02838,91325.0,91324.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1732008742715,0.05538,91325.0,91324.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1732008743309,0.02838,91325.0,91324.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1732008743510,0.03138,91325.0,91324.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1732008743904,0.00438,91325.0,91324.0,0.00515717]
["bitfinex-derivatives","BTCF0:USTF0",1732008747919,0.003,91325.0,91324.0,0.00515717]
["bitfinex-derivatives","BTCF0:USTF0",1732008751407,0.057719,91325.0,91324.0,0.00515717]
["bitfinex-derivatives","BTCF0:USTF0",1732008752420,0.386199,91325.0,91318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008752616,0.054732,91303.0,91301.0,0.02189859]
["bitfinex-derivatives","BTCF0:USTF0",1732008753518,0.054732,91303.0,91302.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008754025,0.057732,91303.0,91302.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008754817,0.057732,91303.0,91302.0,0.02108255]
["bitfinex-derivatives","BTCF0:USTF0",1732008755417,0.523292,91303.0,91276.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732008755613,0.054748,91277.0,91276.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732008756012,0.05475,91274.0,91271.0,0.02189859]
["bitfinex-derivatives","BTCF0:USTF0",1732008756214,0.054751,91272.0,91271.0,0.02189859]
["bitfinex-derivatives","BTCF0:USTF0",1732008756420,0.054791,91272.0,91271.0,0.02189859]
["bitfinex-derivatives","BTCF0:USTF0",1732008756612,0.054791,91272.0,91271.0,0.02200067]
["bitfinex-derivatives","BTCF0:USTF0",1732008757024,4e-05,91272.0,91271.0,0.02200067]
["bitfinex-derivatives","BTCF0:USTF0",1732008758623,0.00304,91272.0,91271.0,0.02400067]
["bitfinex-derivatives","BTCF0:USTF0",1732008759322,0.00604,91272.0,91271.0,0.02400067]
["bitfinex-derivatives","BTCF0:USTF0",1732008761432,0.054755,91266.0,91249.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732008761729,0.054751,91271.0,91248.0,0.00164344]
["bitfinex-derivatives","BTCF0:USTF0",1732008761730,0.21461832,91250.0,91248.0,0.00164344]
["bitfinex-derivatives","BTCF0:USTF0",1732008761914,0.054804,91250.0,91248.0,0.00164344]
["bitfinex-derivatives","BTCF0:USTF0",1732008762114,4e-05,91249.0,91248.0,0.00164344]
["bitfinex-derivatives","BTCF0:USTF0",1732008762321,4e-05,91249.0,91248.0,0.00176471]
["bitfinex-derivatives","BTCF0:USTF0",1732008763530,0.00304,91249.0,91248.0,0.00176471]
["bitfinex-derivatives","BTCF0:USTF0",1732008764930,0.00604,91249.0,91248.0,0.00176471]
["bitfinex-derivatives","BTCF0:USTF0",1732008767223,0.00604,91249.0,91248.0,0.05652971]
["bitfinex-derivatives","BTCF0:USTF0",1732008767830,0.00604,91249.0,91248.0,0.01176471]
["bitfinex-derivatives","BTCF0:USTF0",1732008769623,0.00604,91249.0,91248.0,0.06652971]
["bitfinex-derivatives","BTCF0:USTF0",1732008770421,0.00518614,91261.0,91248.0,0.01176471]
["bitfinex-derivatives","BTCF0:USTF0",1732008770624,8.614e-05,91261.0,91260.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732008770926,0.0054,91275.0,91260.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732008770927,0.0051,91273.0,91260.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732008771129,0.054749,91275.0,91260.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732008771333,4e-05,91277.0,91264.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732008771532,4e-05,91277.0,91274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008771724,4e-05,91277.0,91276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008772434,0.21460232,91277.0,91276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008772633,0.24160232,91277.0,91276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008773938,0.26860232,91277.0,91276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008774129,0.26860232,91277.0,91276.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732008774626,0.24160232,91277.0,91276.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732008774827,0.21760232,91277.0,91276.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732008775027,0.21960232,91277.0,91276.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732008776635,0.059788,91277.0,91276.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732008779633,0.00504,91277.0,91276.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732008780130,0.0051,91289.0,91277.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1732008780333,0.00713,91295.0,91278.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1732008780547,0.054739,91292.0,91288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008780743,0.056767,91295.0,91294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008780944,0.21658132,91295.0,91294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008781128,0.54518132,91295.0,91294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008782044,0.24358132,91295.0,91294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008782645,0.110767,91295.0,91294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008783440,0.27058132,91295.0,91294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008784245,0.26358132,91295.0,91294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732008790132,0.24358132,91295.0,91294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732008790337,0.26458132,91295.0,91294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732008790536,0.26255132,91295.0,91294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732008791049,0.26055132,91295.0,91294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008791746,0.28755132,91295.0,91294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008792745,0.23142846,91295.0,91294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008794441,0.073,91295.0,91294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008794653,0.05473,91306.0,91301.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1732008794833,0.054732,91303.0,91302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732008795846,0.10369146,91305.0,91287.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732008796048,0.10369146,91314.0,91287.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732008796049,0.10369146,91298.0,91287.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732008796249,4e-05,91288.0,91287.0,0.21608257]
["bitfinex-derivatives","BTCF0:USTF0",1732008796547,4e-05,91288.0,91287.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732008796739,4e-05,91288.0,91287.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1732008797143,4e-05,91288.0,91287.0,0.404382]
["bitfinex-derivatives","BTCF0:USTF0",1732008797440,0.008,91298.0,91287.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1732008797641,0.008,91298.0,91297.0,0.25129001]
["bitfinex-derivatives","BTCF0:USTF0",1732008797945,0.008,91298.0,91297.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732008798149,0.16642646,91298.0,91297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008798447,0.008,91298.0,91297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008799246,0.054732,91304.0,91297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008799758,0.054732,91304.0,91303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008800744,0.081732,91304.0,91303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008800949,0.086732,91304.0,91303.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008802445,0.059732,91304.0,91303.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008802751,0.086732,91304.0,91303.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008805450,0.15489826,91304.0,91284.0,0.00164319]
["bitfinex-derivatives","BTCF0:USTF0",1732008805751,0.054783,91285.0,91284.0,0.01164319]
["bitfinex-derivatives","BTCF0:USTF0",1732008806642,0.054783,91285.0,91284.0,0.01264319]
["bitfinex-derivatives","BTCF0:USTF0",1732008807144,0.054783,91285.0,91284.0,0.04064319]
["bitfinex-derivatives","BTCF0:USTF0",1732008807349,0.054783,91285.0,91284.0,0.07104319]
["bitfinex-derivatives","BTCF0:USTF0",1732008808240,0.054783,91285.0,91284.0,0.07004319]
["bitfinex-derivatives","BTCF0:USTF0",1732008808451,0.00304,91285.0,91284.0,0.08604319]
["bitfinex-derivatives","BTCF0:USTF0",1732008808765,0.0051,91296.0,91284.0,0.41468319]
["bitfinex-derivatives","BTCF0:USTF0",1732008808937,0.0051,91301.0,91294.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1732008809264,0.054735,91299.0,91298.0,0.19674466]
["bitfinex-derivatives","BTCF0:USTF0",1732008809554,0.10369146,91309.0,91296.0,0.19674466]
["bitfinex-derivatives","BTCF0:USTF0",1732008809847,0.05473,91307.0,91299.0,0.19674466]
["bitfinex-derivatives","BTCF0:USTF0",1732008810052,0.05473,91307.0,91300.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732008810053,0.027,91301.0,91300.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732008810852,0.018,91301.0,91300.0,0.22877149]
["bitfinex-derivatives","BTCF0:USTF0",1732008811051,0.018,91301.0,91300.0,0.29433223]
["bitfinex-derivatives","BTCF0:USTF0",1732008811260,0.005,91309.0,91300.0,0.6443086]
["bitfinex-derivatives","BTCF0:USTF0",1732008811556,0.054715,91332.0,91319.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1732008811746,9.428e-05,91324.0,91319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732008811945,9.428e-05,91324.0,91319.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732008812257,9.428e-05,91324.0,91319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008812258,0.054722,91320.0,91319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008813243,0.054722,91320.0,91319.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1732008813755,0.057722,91320.0,91319.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1732008814253,0.054722,91320.0,91319.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1732008814457,0.057722,91320.0,91319.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1732008815251,0.057722,91320.0,91319.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008815443,0.059722,91320.0,91319.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008816041,9.428e-05,91324.0,91319.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008816251,9.428e-05,91324.0,91323.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732008816454,9.428e-05,91324.0,91323.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1732008817444,9.428e-05,91324.0,91323.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1732008818052,9.428e-05,91324.0,91323.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732008818648,0.00109428,91324.0,91323.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732008819752,0.00109428,91324.0,91323.0,0.25258804]
["bitfinex-derivatives","BTCF0:USTF0",1732008820060,0.05581428,91324.0,91323.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732008820466,0.05581428,91324.0,91310.0,0.17374412]
["bitfinex-derivatives","BTCF0:USTF0",1732008820467,0.054726,91313.0,91310.0,0.17374412]
["bitfinex-derivatives","BTCF0:USTF0",1732008820662,0.054729,91309.0,91277.0,0.2570857]
["bitfinex-derivatives","BTCF0:USTF0",1732008820864,0.054751,91272.0,91271.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732008821163,0.054751,91272.0,91270.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732008821164,4e-05,91272.0,91270.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732008821347,0.10879146,91287.0,91271.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008821348,0.0051,91287.0,91271.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008821545,0.22611,91318.0,91271.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008821546,0.0051,91293.0,91286.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008821751,0.22611,91303.0,91289.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008821949,0.05473,91307.0,91289.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008822151,0.054732,91303.0,91302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008822354,0.03208001,91309.0,91302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008822355,0.00088001,91309.0,91302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008822657,0.14166012,91308.0,91305.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008822854,0.0051,91321.0,91305.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008823062,0.28083,91323.0,91305.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008823063,0.14167339,91320.0,91305.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008823357,0.054729,91308.0,91305.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008824350,0.026,91309.0,91305.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008824749,9.428e-05,91324.0,91305.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008824750,0.002,91321.0,91308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008824951,0.002,91321.0,91320.0,0.10369146]
["bitfinex-derivatives","BTCF0:USTF0",1732008825145,0.002,91321.0,91320.0,0.10373146]
["bitfinex-derivatives","BTCF0:USTF0",1732008825348,0.05481428,91324.0,91320.0,0.10373146]
["bitfinex-derivatives","BTCF0:USTF0",1732008825958,0.023,91321.0,91320.0,0.10373146]
["bitfinex-derivatives","BTCF0:USTF0",1732008826257,0.003,91321.0,91320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732008826456,0.005,91321.0,91320.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732008826960,0.003,91321.0,91320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732008827454,0.003,91321.0,91320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732008827657,0.005,91321.0,91320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732008830948,0.005,91321.0,91320.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732008830949,0.002,91321.0,91320.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732008831156,0.005,91321.0,91320.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732008834652,0.005,91321.0,91320.0,0.05590041]
["bitfinex-derivatives","BTCF0:USTF0",1732008836554,0.005,91321.0,91320.0,0.06590041]
["bitfinex-derivatives","BTCF0:USTF0",1732008836762,0.005,91321.0,91320.0,0.06190041]
["bitfinex-derivatives","BTCF0:USTF0",1732008836963,0.33352,91321.0,91320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732008837259,0.33352,91321.0,91280.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732008837260,0.054728,91310.0,91289.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732008837468,0.05473,91307.0,91298.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008838953,0.05773,91307.0,91306.0,0.02710102]
["bitfinex-derivatives","BTCF0:USTF0",1732008839154,0.06073,91307.0,91306.0,0.03610102]
["bitfinex-derivatives","BTCF0:USTF0",1732008839951,0.054732,91303.0,91298.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008840156,0.054737,91294.0,91293.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008840363,0.0308,91302.0,91287.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008840664,0.054743,91284.0,91283.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008840966,0.054743,91284.0,91281.0,0.02190042]
["bitfinex-derivatives","BTCF0:USTF0",1732008840967,0.054745,91282.0,91281.0,0.02190042]
["bitfinex-derivatives","BTCF0:USTF0",1732008841263,0.054785,91282.0,91281.0,0.02202296]
["bitfinex-derivatives","BTCF0:USTF0",1732008842084,0.054785,91282.0,91281.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732008843658,0.057785,91282.0,91281.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732008843859,0.060785,91282.0,91281.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732008845058,0.00604,91282.0,91281.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732008845665,4e-05,91294.0,91281.0,0.38350754]
["bitfinex-derivatives","BTCF0:USTF0",1732008845968,4e-05,91294.0,91285.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1732008846169,4e-05,91294.0,91286.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732008846368,4e-05,91294.0,91290.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732008846676,4e-05,91294.0,91286.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732008846677,4e-05,91294.0,91293.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1732008846867,0.00304,91294.0,91292.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1732008847053,0.0051,91305.0,91293.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1732008847258,0.0051,91314.0,91304.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1732008847455,0.054725,91315.0,91304.0,0.10367245]
["bitfinex-derivatives","BTCF0:USTF0",1732008847666,0.054722,91320.0,91311.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1732008847861,0.10363245,91329.0,91314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008848070,0.054725,91315.0,91306.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008848259,0.0051,91326.0,91304.0,0.14672538]
["bitfinex-derivatives","BTCF0:USTF0",1732008848455,4e-05,91307.0,91304.0,0.14672538]
["bitfinex-derivatives","BTCF0:USTF0",1732008848661,4e-05,91307.0,91304.0,0.20145638]
["bitfinex-derivatives","BTCF0:USTF0",1732008848860,4e-05,91307.0,91304.0,0.14672538]
["bitfinex-derivatives","BTCF0:USTF0",1732008849259,4e-05,91307.0,91306.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1732008849467,4e-05,91307.0,91306.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1732008849765,4e-05,91307.0,91306.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1732008850164,0.00404,91307.0,91306.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1732008850361,0.0051,91321.0,91306.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1732008850568,0.05481428,91324.0,91312.0,0.15835845]
["bitfinex-derivatives","BTCF0:USTF0",1732008850787,9.428e-05,91324.0,91315.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1732008851065,9.428e-05,91324.0,91319.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1732008851264,9.428e-05,91324.0,91323.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732008851767,0.0051,91335.0,91331.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1732008852074,0.00106,91340.0,91334.0,0.10367245]
["bitfinex-derivatives","BTCF0:USTF0",1732008852370,0.00106,91340.0,91339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008853363,0.00106,91340.0,91339.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1732008853668,0.02806,91340.0,91339.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1732008854267,0.0051,91355.0,91339.0,0.33858316]
["bitfinex-derivatives","BTCF0:USTF0",1732008854472,0.10363245,91374.0,91339.0,0.33858316]
["bitfinex-derivatives","BTCF0:USTF0",1732008854473,0.0051,91362.0,91352.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1732008854776,0.054696,91364.0,91361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008855161,7.862e-05,91368.0,91349.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008855162,7.862e-05,91368.0,91363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008855670,7.862e-05,91368.0,91367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008856576,0.02707862,91368.0,91367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008856962,0.05407862,91368.0,91367.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008857761,0.05407862,91368.0,91367.0,0.04554258]
["bitfinex-derivatives","BTCF0:USTF0",1732008857965,0.05407862,91368.0,91367.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008858473,0.02707862,91368.0,91367.0,0.00316332]
["bitfinex-derivatives","BTCF0:USTF0",1732008858779,0.05407862,91368.0,91367.0,0.00316332]
["bitfinex-derivatives","BTCF0:USTF0",1732008859077,0.02707862,91368.0,91367.0,0.00216332]
["bitfinex-derivatives","BTCF0:USTF0",1732008859277,0.05407862,91368.0,91367.0,0.00316332]
["bitfinex-derivatives","BTCF0:USTF0",1732008860276,0.05455031,91368.0,91367.0,0.00316332]
["bitfinex-derivatives","BTCF0:USTF0",1732008861374,0.10924331,91368.0,91367.0,0.00316332]
["bitfinex-derivatives","BTCF0:USTF0",1732008861567,0.10924331,91368.0,91367.0,0.00051778]
["bitfinex-derivatives","BTCF0:USTF0",1732008862569,0.10924331,91368.0,91367.0,0.0006058]
["bitfinex-derivatives","BTCF0:USTF0",1732008864080,0.05455031,91368.0,91367.0,0.0552998]
["bitfinex-derivatives","BTCF0:USTF0",1732008865169,0.05455031,91368.0,91367.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1732008865583,0.0051,91381.0,91374.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732008865776,0.059781,91389.0,91374.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732008865979,0.054681,91389.0,91380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008866288,0.0368,91395.0,91380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008866289,0.0317,91395.0,91380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008866582,0.054678,91394.0,91380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008866777,0.027,91381.0,91380.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1732008866980,0.027,91381.0,91380.0,0.21430216]
["bitfinex-derivatives","BTCF0:USTF0",1732008867184,0.1051,91400.0,91380.0,0.21430216]
["bitfinex-derivatives","BTCF0:USTF0",1732008867375,0.1,91400.0,91390.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732008867575,0.1,91400.0,91393.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732008867886,0.1,91400.0,91388.0,0.21425716]
["bitfinex-derivatives","BTCF0:USTF0",1732008868075,0.1,91400.0,91390.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732008868488,0.121,91400.0,91396.0,0.15957616]
["bitfinex-derivatives","BTCF0:USTF0",1732008868985,0.121,91400.0,91399.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732008869376,0.127,91400.0,91399.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732008869573,0.106,91400.0,91399.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732008870286,0.106,91400.0,91399.0,0.05480442]
["bitfinex-derivatives","BTCF0:USTF0",1732008870685,0.1736,91421.0,91399.0,0.05480442]
["bitfinex-derivatives","BTCF0:USTF0",1732008870686,0.14116,91432.0,91399.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1732008870988,0.054664,91417.0,91405.0,0.15957616]
["bitfinex-derivatives","BTCF0:USTF0",1732008871289,0.44116,91432.0,91405.0,0.15957616]
["bitfinex-derivatives","BTCF0:USTF0",1732008871585,0.054657,91429.0,91405.0,0.15957616]
["bitfinex-derivatives","BTCF0:USTF0",1732008871889,0.44116,91432.0,91405.0,0.15957616]
["bitfinex-derivatives","BTCF0:USTF0",1732008872088,0.05467,91406.0,91405.0,0.15957616]
["bitfinex-derivatives","BTCF0:USTF0",1732008872283,0.017,91417.0,91405.0,0.16157616]
["bitfinex-derivatives","BTCF0:USTF0",1732008872790,0.054668,91411.0,91405.0,0.16157616]
["bitfinex-derivatives","BTCF0:USTF0",1732008873097,0.017,91429.0,91405.0,0.16157616]
["bitfinex-derivatives","BTCF0:USTF0",1732008873278,0.017,91429.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008873279,0.054659,91425.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008873481,0.05467,91406.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008874392,0.05467,91406.0,91405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732008874894,0.05467,91406.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008875189,0.07367,91406.0,91405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732008876281,0.07367,91406.0,91405.0,0.00065771]
["bitfinex-derivatives","BTCF0:USTF0",1732008879182,0.07367,91406.0,91399.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1732008879183,0.84072861,91406.0,91399.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1732008879388,0.054682,91387.0,91386.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732008879588,0.054682,91387.0,91365.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008879589,0.054686,91380.0,91362.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1732008879896,0.054731,91372.0,91365.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732008880192,0.19355992,91372.0,91365.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732008880385,0.19355992,91372.0,91371.0,0.00171939]
["bitfinex-derivatives","BTCF0:USTF0",1732008880583,0.054731,91372.0,91371.0,0.00171939]
["bitfinex-derivatives","BTCF0:USTF0",1732008880784,0.054731,91372.0,91371.0,0.05641039]
["bitfinex-derivatives","BTCF0:USTF0",1732008880785,4e-05,91372.0,91371.0,0.05641039]
["bitfinex-derivatives","BTCF0:USTF0",1732008881185,0.054684,91384.0,91378.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732008881386,0.054684,91384.0,91383.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008881585,0.054684,91384.0,91383.0,0.10346257]
["bitfinex-derivatives","BTCF0:USTF0",1732008881789,0.021,91387.0,91383.0,0.10346257]
["bitfinex-derivatives","BTCF0:USTF0",1732008882089,0.021,91387.0,91386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008882403,0.0632,91405.0,91386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008882613,0.054681,91388.0,91386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008882893,0.054681,91388.0,91383.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008882894,0.001,91384.0,91383.0,0.14642257]
["bitfinex-derivatives","BTCF0:USTF0",1732008883298,0.00104,91384.0,91383.0,0.14642257]
["bitfinex-derivatives","BTCF0:USTF0",1732008883601,4e-05,91384.0,91383.0,0.18710657]
["bitfinex-derivatives","BTCF0:USTF0",1732008884388,4e-05,91384.0,91383.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008885082,4e-05,91384.0,91374.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008885286,4e-05,91384.0,91383.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732008885287,0.057724,91384.0,91383.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732008885495,0.057684,91384.0,91383.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732008887202,0.057684,91384.0,91383.0,0.02988584]
["bitfinex-derivatives","BTCF0:USTF0",1732008888087,0.057684,91384.0,91383.0,0.05788584]
["bitfinex-derivatives","BTCF0:USTF0",1732008888900,0.057684,91384.0,91383.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732008889400,0.003,91384.0,91383.0,0.13942257]
["bitfinex-derivatives","BTCF0:USTF0",1732008889588,0.057684,91384.0,91383.0,0.13942257]
["bitfinex-derivatives","BTCF0:USTF0",1732008889904,0.003,91384.0,91383.0,0.13942257]
["bitfinex-derivatives","BTCF0:USTF0",1732008891298,0.003,91384.0,91383.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732008892994,0.057684,91384.0,91383.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732008893398,0.003,91384.0,91383.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732008894003,0.003,91384.0,91383.0,0.13942257]
["bitfinex-derivatives","BTCF0:USTF0",1732008894204,0.003,91384.0,91383.0,0.19410657]
["bitfinex-derivatives","BTCF0:USTF0",1732008894894,0.057684,91384.0,91383.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732008895498,0.003,91384.0,91383.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732008895697,0.003,91384.0,91383.0,0.19410657]
["bitfinex-derivatives","BTCF0:USTF0",1732008895900,0.003,91384.0,91383.0,0.13942257]
["bitfinex-derivatives","BTCF0:USTF0",1732008896211,0.003,91384.0,91383.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732008896691,0.057684,91384.0,91383.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732008900213,0.003,91384.0,91383.0,0.05788599]
["bitfinex-derivatives","BTCF0:USTF0",1732008900509,0.057684,91384.0,91383.0,0.05788599]
["bitfinex-derivatives","BTCF0:USTF0",1732008902808,0.003,91384.0,91383.0,0.11256999]
["bitfinex-derivatives","BTCF0:USTF0",1732008903002,0.003,91384.0,91383.0,0.12256999]
["bitfinex-derivatives","BTCF0:USTF0",1732008903204,0.003,91384.0,91383.0,0.11256999]
["bitfinex-derivatives","BTCF0:USTF0",1732008903826,0.054676,91397.0,91383.0,0.05788599]
["bitfinex-derivatives","BTCF0:USTF0",1732008904117,0.054676,91397.0,91390.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008904312,0.054668,91411.0,91392.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732008904313,0.22611,91404.0,91392.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732008904505,0.054674,91401.0,91394.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008904713,0.054668,91410.0,91403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008905014,0.0301,91414.0,91401.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008905015,0.13978407,91409.0,91401.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008905213,0.0301,91414.0,91396.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008905512,0.054672,91403.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1732008905901,0.054672,91403.0,91397.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732008906100,0.22611,91413.0,91394.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008906303,0.054673,91402.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732008906505,0.382913,91402.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732008906724,0.054679,91391.0,91390.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732008906906,0.054683,91385.0,91384.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008907106,0.054684,91384.0,91383.0,0.02188599]
["bitfinex-derivatives","BTCF0:USTF0",1732008907318,0.054684,91384.0,91383.0,0.03214538]
["bitfinex-derivatives","BTCF0:USTF0",1732008907511,0.054724,91384.0,91383.0,0.03214538]
["bitfinex-derivatives","BTCF0:USTF0",1732008908511,0.054724,91384.0,91383.0,0.05014538]
["bitfinex-derivatives","BTCF0:USTF0",1732008908512,0.056724,91384.0,91383.0,0.05014538]
["bitfinex-derivatives","BTCF0:USTF0",1732008908713,0.056724,91384.0,91383.0,0.07814538]
["bitfinex-derivatives","BTCF0:USTF0",1732008909105,0.00204,91384.0,91383.0,0.07814538]
["bitfinex-derivatives","BTCF0:USTF0",1732008910318,0.056724,91384.0,91383.0,0.07814538]
["bitfinex-derivatives","BTCF0:USTF0",1732008910718,0.056724,91384.0,91383.0,0.05625993]
["bitfinex-derivatives","BTCF0:USTF0",1732008910921,0.056724,91384.0,91383.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732008911811,0.056724,91384.0,91383.0,0.05625986]
["bitfinex-derivatives","BTCF0:USTF0",1732008913118,0.056724,91384.0,91383.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732008913818,0.00204,91384.0,91383.0,0.100684]
["bitfinex-derivatives","BTCF0:USTF0",1732008915905,0.054677,91395.0,91388.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732008916107,0.054677,91395.0,91389.0,0.04335938]
["bitfinex-derivatives","BTCF0:USTF0",1732008916311,0.0647,91408.0,91390.0,0.01025938]
["bitfinex-derivatives","BTCF0:USTF0",1732008916312,0.054679,91392.0,91390.0,0.01025938]
["bitfinex-derivatives","BTCF0:USTF0",1732008916514,0.054679,91391.0,91389.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732008916709,0.054679,91391.0,91390.0,0.01025926]
["bitfinex-derivatives","BTCF0:USTF0",1732008916909,0.054678,91394.0,91390.0,0.01025926]
["bitfinex-derivatives","BTCF0:USTF0",1732008917113,0.054679,91393.0,91391.0,0.01025926]
["bitfinex-derivatives","BTCF0:USTF0",1732008917315,0.054679,91393.0,91392.0,0.01025926]
["bitfinex-derivatives","BTCF0:USTF0",1732008917914,0.054679,91392.0,91389.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732008918218,0.05468,91391.0,91390.0,0.01025907]
["bitfinex-derivatives","BTCF0:USTF0",1732008918810,0.027,91393.0,91392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008919815,0.027,91393.0,91392.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1732008920119,0.027,91393.0,91392.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1732008920120,0.03,91393.0,91392.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1732008920323,0.03,91393.0,91392.0,0.0679377]
["bitfinex-derivatives","BTCF0:USTF0",1732008920514,0.003,91393.0,91392.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1732008920719,0.003,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732008921020,0.003,91393.0,91392.0,0.01125782]
["bitfinex-derivatives","BTCF0:USTF0",1732008921227,0.03,91393.0,91392.0,0.01325782]
["bitfinex-derivatives","BTCF0:USTF0",1732008921522,0.084678,91393.0,91392.0,0.01325782]
["bitfinex-derivatives","BTCF0:USTF0",1732008921730,0.03,91393.0,91392.0,0.01325782]
["bitfinex-derivatives","BTCF0:USTF0",1732008922125,0.084678,91393.0,91392.0,0.01325782]
["bitfinex-derivatives","BTCF0:USTF0",1732008922421,0.03,91393.0,91392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732008923215,0.03,91393.0,91392.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1732008923421,0.03,91393.0,91392.0,0.10063677]
["bitfinex-derivatives","BTCF0:USTF0",1732008924032,0.054671,91406.0,91398.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732008924224,0.054671,91406.0,91399.0,0.0978326]
["bitfinex-derivatives","BTCF0:USTF0",1732008924425,0.054671,91406.0,91405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008925316,0.081671,91406.0,91405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008926113,0.082671,91406.0,91405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008926616,0.027,91406.0,91405.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1732008926816,0.028,91406.0,91405.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008927320,0.08267,91406.0,91405.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008927520,0.05567,91406.0,91405.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008928119,0.001,91406.0,91405.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008928517,0.001,91406.0,91405.0,0.16213357]
["bitfinex-derivatives","BTCF0:USTF0",1732008928829,0.001,91406.0,91405.0,0.1622321]
["bitfinex-derivatives","BTCF0:USTF0",1732008929533,0.001,91406.0,91405.0,0.17248817]
["bitfinex-derivatives","BTCF0:USTF0",1732008929717,0.054663,91418.0,91405.0,0.11781717]
["bitfinex-derivatives","BTCF0:USTF0",1732008929927,0.054663,91418.0,91413.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008930230,0.054663,91418.0,91417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008930816,0.055663,91418.0,91417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008931016,0.001,91418.0,91417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008931230,0.011,91418.0,91417.0,0.01029593]
["bitfinex-derivatives","BTCF0:USTF0",1732008931623,0.054658,91428.0,91417.0,0.01029593]
["bitfinex-derivatives","BTCF0:USTF0",1732008931932,0.00261397,91435.0,91420.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732008931933,0.054656,91431.0,91420.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732008932139,0.054656,91431.0,91421.0,0.04345593]
["bitfinex-derivatives","BTCF0:USTF0",1732008932335,0.00011397,91435.0,91430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008932735,0.05476697,91435.0,91434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008933942,0.05476697,91435.0,91434.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008934440,0.05476697,91435.0,91434.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008935336,0.00011397,91435.0,91434.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008936343,0.05476697,91435.0,91434.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008936843,0.00011397,91435.0,91434.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008937136,0.00011397,91435.0,91434.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1732008939438,0.00011397,91435.0,91434.0,0.06894689]
["bitfinex-derivatives","BTCF0:USTF0",1732008939641,0.0025,91450.0,91434.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008939943,0.0025,91450.0,91449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008939944,0.054644,91450.0,91449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008941442,0.10342257,91456.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008941643,0.054644,91450.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008942343,0.054644,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732008944258,0.054644,91450.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732008944547,0.054644,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732008946744,0.22611,91457.0,91437.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732008946946,0.10342257,91456.0,91435.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008947248,4e-05,91438.0,91435.0,0.05389711]
["bitfinex-derivatives","BTCF0:USTF0",1732008947548,4e-05,91438.0,91420.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008947549,0.054653,91435.0,91420.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008947752,0.054653,91435.0,91419.0,0.02187449]
["bitfinex-derivatives","BTCF0:USTF0",1732008947952,0.054693,91435.0,91427.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1732008948250,0.18875516,91435.0,91427.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1732008948449,0.18875516,91435.0,91424.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1732008948641,0.18875516,91435.0,91434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008948642,0.29223893,91435.0,91434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008948845,0.29223893,91435.0,91419.0,0.02187449]
["bitfinex-derivatives","BTCF0:USTF0",1732008948846,0.05466,91424.0,91419.0,0.02187449]
["bitfinex-derivatives","BTCF0:USTF0",1732008949151,0.054666,91414.0,91413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732008949354,0.05467,91406.0,91405.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008949542,0.05467,91406.0,91405.0,0.05476953]
["bitfinex-derivatives","BTCF0:USTF0",1732008949741,0.05471,91406.0,91405.0,0.05476953]
["bitfinex-derivatives","BTCF0:USTF0",1732008951456,0.05471,91406.0,91405.0,0.02509853]
["bitfinex-derivatives","BTCF0:USTF0",1732008951652,0.05471,91406.0,91405.0,0.05309853]
["bitfinex-derivatives","BTCF0:USTF0",1732008952043,0.05471,91406.0,91405.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1732008952455,0.05471,91406.0,91405.0,0.01909853]
["bitfinex-derivatives","BTCF0:USTF0",1732008952658,0.05471,91406.0,91405.0,0.03909853]
["bitfinex-derivatives","BTCF0:USTF0",1732008953044,0.38291,91406.0,91405.0,0.03909853]
["bitfinex-derivatives","BTCF0:USTF0",1732008953444,0.05471,91406.0,91405.0,0.03909853]
["bitfinex-derivatives","BTCF0:USTF0",1732008953647,0.05471,91406.0,91405.0,0.04009853]
["bitfinex-derivatives","BTCF0:USTF0",1732008953858,0.38291,91406.0,91405.0,0.04009853]
["bitfinex-derivatives","BTCF0:USTF0",1732008954446,0.38591,91406.0,91405.0,0.03009853]
["bitfinex-derivatives","BTCF0:USTF0",1732008955060,0.05771,91406.0,91405.0,0.00209853]
["bitfinex-derivatives","BTCF0:USTF0",1732008955355,0.38891,91406.0,91405.0,0.00209853]
["bitfinex-derivatives","BTCF0:USTF0",1732008955556,0.06071,91406.0,91405.0,0.00209853]
["bitfinex-derivatives","BTCF0:USTF0",1732008961267,0.0025,91423.0,91405.0,0.33029853]
["bitfinex-derivatives","BTCF0:USTF0",1732008961450,0.11492,91436.0,91415.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008961451,0.0051,91425.0,91415.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008961651,0.0051,91425.0,91412.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732008961652,0.05466,91423.0,91422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008962554,0.00514,91438.0,91422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008962760,0.054659,91425.0,91422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008963958,4e-05,91438.0,91422.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732008964161,0.05466,91424.0,91422.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732008965668,0.05466,91424.0,91422.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008966269,0.05466,91423.0,91422.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732008968662,0.40787122,91406.0,91405.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008968856,0.40787122,91406.0,91405.0,0.01709853]
["bitfinex-derivatives","BTCF0:USTF0",1732008969169,0.05471,91406.0,91405.0,0.01709853]
["bitfinex-derivatives","BTCF0:USTF0",1732008970871,0.38291,91406.0,91405.0,0.04509853]
["bitfinex-derivatives","BTCF0:USTF0",1732008971071,0.054682,91387.0,91386.0,0.00164143]
["bitfinex-derivatives","BTCF0:USTF0",1732008971377,0.054722,91387.0,91386.0,0.00164143]
["bitfinex-derivatives","BTCF0:USTF0",1732008971557,4e-05,91387.0,91380.0,0.01749372]
["bitfinex-derivatives","BTCF0:USTF0",1732008971763,0.054685,91383.0,91382.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1732008972062,0.054685,91383.0,91382.0,0.05478343]
["bitfinex-derivatives","BTCF0:USTF0",1732008972280,0.054685,91383.0,91382.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732008973974,0.059685,91383.0,91382.0,0.05409943]
["bitfinex-derivatives","BTCF0:USTF0",1732008974572,0.058685,91383.0,91382.0,0.08978443]
["bitfinex-derivatives","BTCF0:USTF0",1732008974774,0.058685,91383.0,91382.0,0.03509943]
["bitfinex-derivatives","BTCF0:USTF0",1732008975170,0.058685,91383.0,91382.0,0.00909943]
["bitfinex-derivatives","BTCF0:USTF0",1732008981480,0.004,91383.0,91382.0,0.07404391]
["bitfinex-derivatives","BTCF0:USTF0",1732008982983,0.058684,91383.0,91382.0,0.04124528]
["bitfinex-derivatives","BTCF0:USTF0",1732008983882,0.058684,91383.0,91382.0,0.0309858]
["bitfinex-derivatives","BTCF0:USTF0",1732008985478,0.004,91383.0,91382.0,0.0309858]
["bitfinex-derivatives","BTCF0:USTF0",1732008985688,0.0051,91389.0,91385.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1732008985887,0.0051,91389.0,91388.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008986076,0.0051,91395.0,91388.0,0.10346257]
["bitfinex-derivatives","BTCF0:USTF0",1732008986392,0.054679,91391.0,91388.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008986978,0.001,91389.0,91388.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732008987188,0.001,91389.0,91388.0,0.10542257]
["bitfinex-derivatives","BTCF0:USTF0",1732008987790,0.072679,91391.0,91388.0,0.10742257]
["bitfinex-derivatives","BTCF0:USTF0",1732008987987,0.018,91391.0,91388.0,0.10742257]
["bitfinex-derivatives","BTCF0:USTF0",1732008988286,0.018,91391.0,91390.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732008988487,0.018,91391.0,91390.0,0.39321842]
["bitfinex-derivatives","BTCF0:USTF0",1732008988678,0.038,91391.0,91390.0,0.39321842]
["bitfinex-derivatives","BTCF0:USTF0",1732008989486,0.02,91391.0,91390.0,0.39321842]
["bitfinex-derivatives","BTCF0:USTF0",1732008990281,0.034,91391.0,91390.0,0.33953842]
["bitfinex-derivatives","BTCF0:USTF0",1732008990589,0.088679,91391.0,91390.0,0.01125842]
["bitfinex-derivatives","BTCF0:USTF0",1732008990792,0.069679,91391.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732008990983,0.088679,91391.0,91390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732008991390,0.088679,91391.0,91390.0,0.01325841]
["bitfinex-derivatives","BTCF0:USTF0",1732008991784,0.088679,91391.0,91390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732008994794,0.19210157,91391.0,91390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732008997091,0.088679,91391.0,91390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732008997292,0.088679,91391.0,91390.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1732008997592,0.088679,91391.0,91390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732009001295,0.034,91391.0,91390.0,0.39621878]
["bitfinex-derivatives","BTCF0:USTF0",1732009001592,0.0051,91395.0,91394.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732009001781,0.00010693,91400.0,91399.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732009001982,0.00010693,91400.0,91399.0,0.06493229]
["bitfinex-derivatives","BTCF0:USTF0",1732009002385,0.0051,91406.0,91399.0,0.45477729]
["bitfinex-derivatives","BTCF0:USTF0",1732009002586,0.0051,91406.0,91405.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732009002888,0.0051,91412.0,91411.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732009003087,0.0051,91418.0,91413.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732009003386,0.0051,91418.0,91411.0,0.01025729]
["bitfinex-derivatives","BTCF0:USTF0",1732009003387,0.054662,91420.0,91417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009003588,0.05466,91424.0,91418.0,0.01025729]
["bitfinex-derivatives","BTCF0:USTF0",1732009003890,0.05466,91424.0,91423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009004086,0.05466,91424.0,91423.0,0.01029729]
["bitfinex-derivatives","BTCF0:USTF0",1732009006096,0.054658,91427.0,91423.0,0.06495729]
["bitfinex-derivatives","BTCF0:USTF0",1732009006298,0.054658,91427.0,91424.0,0.01025729]
["bitfinex-derivatives","BTCF0:USTF0",1732009006602,0.054658,91427.0,91426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009007594,0.068658,91427.0,91426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009008096,0.068658,91427.0,91426.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009008296,0.054658,91427.0,91426.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009008501,0.067658,91427.0,91426.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009008702,0.013,91427.0,91426.0,0.058698]
["bitfinex-derivatives","BTCF0:USTF0",1732009011896,0.013,91427.0,91426.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009012498,0.067658,91427.0,91426.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009014893,0.054662,91420.0,91419.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1732009015205,0.15808457,91420.0,91419.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1732009015400,0.15808457,91420.0,91407.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732009015603,0.054673,91402.0,91399.0,0.00164089]
["bitfinex-derivatives","BTCF0:USTF0",1732009015804,0.10342257,91411.0,91400.0,0.01025644]
["bitfinex-derivatives","BTCF0:USTF0",1732009015805,0.054672,91404.0,91400.0,0.01025644]
["bitfinex-derivatives","BTCF0:USTF0",1732009016010,4e-05,91408.0,91407.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732009016505,0.054709,91408.0,91407.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1732009016708,0.054709,91408.0,91407.0,0.01036967]
["bitfinex-derivatives","BTCF0:USTF0",1732009017014,0.054709,91408.0,91407.0,2.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009017307,0.054709,91408.0,91407.0,0.02302338]
["bitfinex-derivatives","BTCF0:USTF0",1732009018010,0.055709,91408.0,91407.0,0.05102338]
["bitfinex-derivatives","BTCF0:USTF0",1732009018308,0.055709,91408.0,91407.0,0.02802338]
["bitfinex-derivatives","BTCF0:USTF0",1732009018512,0.059709,91408.0,91407.0,0.03002338]
["bitfinex-derivatives","BTCF0:USTF0",1732009018705,0.068709,91408.0,91407.0,0.00302338]
["bitfinex-derivatives","BTCF0:USTF0",1732009019402,0.054672,91404.0,91403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009019603,0.15809457,91404.0,91403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009019803,0.15813457,91404.0,91403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009020405,0.15813457,91404.0,91403.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1732009020607,0.16013457,91404.0,91403.0,0.00213505]
["bitfinex-derivatives","BTCF0:USTF0",1732009021603,0.054677,91395.0,91394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009022113,0.054717,91395.0,91394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009022596,0.054717,91395.0,91394.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1732009023007,0.061717,91395.0,91394.0,0.00216669]
["bitfinex-derivatives","BTCF0:USTF0",1732009023197,0.01904,91395.0,91394.0,0.05784469]
["bitfinex-derivatives","BTCF0:USTF0",1732009023397,0.073717,91395.0,91394.0,0.05784469]
["bitfinex-derivatives","BTCF0:USTF0",1732009024606,0.01904,91395.0,91394.0,0.05784469]
["bitfinex-derivatives","BTCF0:USTF0",1732009025616,0.073717,91395.0,91394.0,0.00316669]
["bitfinex-derivatives","BTCF0:USTF0",1732009026400,0.01904,91395.0,91394.0,0.00316669]
["bitfinex-derivatives","BTCF0:USTF0",1732009027210,0.073717,91395.0,91394.0,0.00316669]
["bitfinex-derivatives","BTCF0:USTF0",1732009029817,0.073717,91395.0,91394.0,0.01342488]
["bitfinex-derivatives","BTCF0:USTF0",1732009035910,0.01904,91395.0,91394.0,0.06810288]
["bitfinex-derivatives","BTCF0:USTF0",1732009036112,0.01904,91395.0,91394.0,0.01342488]
["bitfinex-derivatives","BTCF0:USTF0",1732009036424,0.073717,91395.0,91394.0,0.01342488]
["bitfinex-derivatives","BTCF0:USTF0",1732009036612,0.073717,91395.0,91394.0,0.03530837]
["bitfinex-derivatives","BTCF0:USTF0",1732009039821,0.073717,91395.0,91394.0,0.01342488]
["bitfinex-derivatives","BTCF0:USTF0",1732009040313,0.073717,91395.0,91394.0,0.00316669]
["bitfinex-derivatives","BTCF0:USTF0",1732009042324,0.073717,91395.0,91394.0,0.01342528]
["bitfinex-derivatives","BTCF0:USTF0",1732009045609,0.073717,91395.0,91394.0,0.26441649]
["bitfinex-derivatives","BTCF0:USTF0",1732009046014,0.01904,91395.0,91394.0,0.01342528]
["bitfinex-derivatives","BTCF0:USTF0",1732009046513,0.073717,91395.0,91394.0,0.01342545]
["bitfinex-derivatives","BTCF0:USTF0",1732009046922,0.073717,91395.0,91394.0,0.00316669]
["bitfinex-derivatives","BTCF0:USTF0",1732009047223,0.073717,91395.0,91394.0,0.2100898]
["bitfinex-derivatives","BTCF0:USTF0",1732009047423,0.073717,91395.0,91394.0,0.19983104]
["bitfinex-derivatives","BTCF0:USTF0",1732009047623,0.073717,91395.0,91394.0,0.01342549]
["bitfinex-derivatives","BTCF0:USTF0",1732009047831,0.073717,91395.0,91394.0,0.21008984]
["bitfinex-derivatives","BTCF0:USTF0",1732009048123,0.073717,91395.0,91394.0,0.21022383]
["bitfinex-derivatives","BTCF0:USTF0",1732009048325,0.073717,91395.0,91394.0,0.26490183]
["bitfinex-derivatives","BTCF0:USTF0",1732009048632,0.073717,91395.0,91394.0,0.06810349]
["bitfinex-derivatives","BTCF0:USTF0",1732009048926,0.0051,91405.0,91398.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732009048927,0.054675,91399.0,91398.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732009049120,0.054675,91399.0,91398.0,0.0649338]
["bitfinex-derivatives","BTCF0:USTF0",1732009049313,0.054675,91399.0,91398.0,0.0649738]
["bitfinex-derivatives","BTCF0:USTF0",1732009050115,0.054675,91399.0,91398.0,0.0102988]
["bitfinex-derivatives","BTCF0:USTF0",1732009050920,0.006,91399.0,91398.0,0.0669738]
["bitfinex-derivatives","BTCF0:USTF0",1732009051120,0.012,91399.0,91398.0,0.0669738]
["bitfinex-derivatives","BTCF0:USTF0",1732009051319,0.012,91399.0,91398.0,0.41036945]
["bitfinex-derivatives","BTCF0:USTF0",1732009051524,0.012,91399.0,91398.0,0.01108633]
["bitfinex-derivatives","BTCF0:USTF0",1732009051717,0.066675,91399.0,91398.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009052332,0.060675,91399.0,91398.0,0.03908646]
["bitfinex-derivatives","BTCF0:USTF0",1732009053329,0.054672,91403.0,91399.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732009053518,0.054672,91403.0,91401.0,0.26235184]
["bitfinex-derivatives","BTCF0:USTF0",1732009053718,0.054672,91403.0,91402.0,0.00908646]
["bitfinex-derivatives","BTCF0:USTF0",1732009054518,0.054672,91403.0,91402.0,0.2714383]
["bitfinex-derivatives","BTCF0:USTF0",1732009054717,0.054672,91403.0,91402.0,0.00908646]
["bitfinex-derivatives","BTCF0:USTF0",1732009055516,0.054672,91403.0,91402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009055820,0.054672,91403.0,91402.0,0.03702319]
["bitfinex-derivatives","BTCF0:USTF0",1732009056020,0.054672,91403.0,91402.0,0.05402319]
["bitfinex-derivatives","BTCF0:USTF0",1732009056223,0.054672,91403.0,91402.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1732009057121,0.054672,91403.0,91402.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732009057324,0.054672,91403.0,91402.0,0.03436736]
["bitfinex-derivatives","BTCF0:USTF0",1732009058416,0.18483687,91403.0,91402.0,0.02410953]
["bitfinex-derivatives","BTCF0:USTF0",1732009059829,0.29183687,91403.0,91402.0,0.02410953]
["bitfinex-derivatives","BTCF0:USTF0",1732009060833,0.18483687,91403.0,91402.0,0.02410953]
["bitfinex-derivatives","BTCF0:USTF0",1732009061822,0.054672,91403.0,91402.0,0.02410953]
["bitfinex-derivatives","BTCF0:USTF0",1732009066531,0.054672,91403.0,91402.0,0.07878253]
["bitfinex-derivatives","BTCF0:USTF0",1732009066726,0.054672,91403.0,91402.0,0.27552392]
["bitfinex-derivatives","BTCF0:USTF0",1732009066923,0.054672,91403.0,91402.0,0.07878253]
["bitfinex-derivatives","BTCF0:USTF0",1732009069623,0.054672,91403.0,91402.0,0.02410953]
["bitfinex-derivatives","BTCF0:USTF0",1732009069821,0.18496637,91403.0,91402.0,0.02410953]
["bitfinex-derivatives","BTCF0:USTF0",1732009070230,0.054672,91403.0,91402.0,0.02410953]
["bitfinex-derivatives","BTCF0:USTF0",1732009070525,0.0051,91405.0,91402.0,0.02410953]
["bitfinex-derivatives","BTCF0:USTF0",1732009070840,0.05467,91407.0,91404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009071031,0.18515728,91406.0,91405.0,0.01025772]
["bitfinex-derivatives","BTCF0:USTF0",1732009072037,0.13048628,91406.0,91402.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732009072245,0.054672,91404.0,91403.0,0.01025773]
["bitfinex-derivatives","BTCF0:USTF0",1732009072533,0.054672,91404.0,91402.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732009072534,0.054672,91403.0,91402.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732009072734,0.18515828,91403.0,91402.0,0.04225787]
["bitfinex-derivatives","BTCF0:USTF0",1732009073143,0.18515828,91403.0,91402.0,0.02425787]
["bitfinex-derivatives","BTCF0:USTF0",1732009073435,0.18515828,91403.0,91402.0,0.01125787]
["bitfinex-derivatives","BTCF0:USTF0",1732009073742,0.18515828,91403.0,91402.0,0.01025787]
["bitfinex-derivatives","BTCF0:USTF0",1732009073941,0.18515828,91403.0,91402.0,0.02825787]
["bitfinex-derivatives","BTCF0:USTF0",1732009074138,0.18715828,91403.0,91402.0,0.05625787]
["bitfinex-derivatives","BTCF0:USTF0",1732009074730,0.18715828,91403.0,91402.0,0.11093087]
["bitfinex-derivatives","BTCF0:USTF0",1732009075627,0.18715828,91403.0,91402.0,0.05625787]
["bitfinex-derivatives","BTCF0:USTF0",1732009076731,0.056672,91403.0,91402.0,0.11093087]
["bitfinex-derivatives","BTCF0:USTF0",1732009077242,0.056672,91403.0,91402.0,0.30767226]
["bitfinex-derivatives","BTCF0:USTF0",1732009077842,0.056672,91403.0,91402.0,0.11093087]
["bitfinex-derivatives","BTCF0:USTF0",1732009078538,0.056672,91403.0,91402.0,0.07814082]
["bitfinex-derivatives","BTCF0:USTF0",1732009078840,0.056672,91403.0,91402.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732009081244,0.002,91403.0,91402.0,0.11093092]
["bitfinex-derivatives","BTCF0:USTF0",1732009081438,0.056672,91403.0,91402.0,0.11093092]
["bitfinex-derivatives","BTCF0:USTF0",1732009081646,0.056672,91403.0,91402.0,0.37328276]
["bitfinex-derivatives","BTCF0:USTF0",1732009081842,0.056672,91403.0,91402.0,0.11093092]
["bitfinex-derivatives","BTCF0:USTF0",1732009082345,0.056672,91403.0,91402.0,0.100673]
["bitfinex-derivatives","BTCF0:USTF0",1732009082540,0.056672,91403.0,91402.0,0.11093043]
["bitfinex-derivatives","BTCF0:USTF0",1732009083042,0.002,91403.0,91402.0,0.11093043]
["bitfinex-derivatives","BTCF0:USTF0",1732009083550,0.002,91403.0,91402.0,0.40608227]
["bitfinex-derivatives","BTCF0:USTF0",1732009083731,0.002,91403.0,91402.0,0.14373043]
["bitfinex-derivatives","BTCF0:USTF0",1732009084042,0.056672,91403.0,91402.0,0.14373043]
["bitfinex-derivatives","BTCF0:USTF0",1732009084243,0.056672,91403.0,91402.0,0.40599046]
["bitfinex-derivatives","BTCF0:USTF0",1732009084447,0.056672,91403.0,91402.0,0.14373043]
["bitfinex-derivatives","BTCF0:USTF0",1732009084846,0.056672,91403.0,91402.0,0.05625743]
["bitfinex-derivatives","BTCF0:USTF0",1732009085442,0.18785952,91403.0,91402.0,0.05625743]
["bitfinex-derivatives","BTCF0:USTF0",1732009085846,0.056672,91403.0,91402.0,0.05625743]
["bitfinex-derivatives","BTCF0:USTF0",1732009086544,0.056672,91403.0,91402.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732009086742,0.18819676,91403.0,91402.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732009087334,0.18819676,91403.0,91395.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732009087335,0.054676,91396.0,91395.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732009087535,0.054676,91396.0,91394.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732009087536,0.054677,91395.0,91394.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732009088136,0.33870338,91395.0,91394.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732009089048,0.18620176,91395.0,91394.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732009089444,0.18620176,91395.0,91394.0,0.05480469]
["bitfinex-derivatives","BTCF0:USTF0",1732009089642,0.18620176,91395.0,91394.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732009090237,0.19020176,91395.0,91394.0,0.03112669]
["bitfinex-derivatives","BTCF0:USTF0",1732009090744,0.058677,91395.0,91394.0,0.08580469]
["bitfinex-derivatives","BTCF0:USTF0",1732009091045,0.1887502,91395.0,91394.0,0.08580469]
["bitfinex-derivatives","BTCF0:USTF0",1732009091438,0.058677,91395.0,91394.0,0.06880469]
["bitfinex-derivatives","BTCF0:USTF0",1732009092039,0.058677,91395.0,91394.0,0.0790634]
["bitfinex-derivatives","BTCF0:USTF0",1732009092342,0.004,91395.0,91394.0,0.0790634]
["bitfinex-derivatives","BTCF0:USTF0",1732009093134,0.004,91395.0,91394.0,0.27574754]
["bitfinex-derivatives","BTCF0:USTF0",1732009093135,0.058677,91395.0,91394.0,0.27574754]
["bitfinex-derivatives","BTCF0:USTF0",1732009093335,0.058677,91395.0,91394.0,0.27562546]
["bitfinex-derivatives","BTCF0:USTF0",1732009093546,0.058677,91395.0,91394.0,0.0790634]
["bitfinex-derivatives","BTCF0:USTF0",1732009095349,0.058677,91395.0,91394.0,0.0243854]
["bitfinex-derivatives","BTCF0:USTF0",1732009096253,0.058677,91395.0,91394.0,0.01412669]
["bitfinex-derivatives","BTCF0:USTF0",1732009098444,0.058677,91395.0,91394.0,0.06880469]
["bitfinex-derivatives","BTCF0:USTF0",1732009098639,0.058677,91395.0,91394.0,0.02438545]
["bitfinex-derivatives","BTCF0:USTF0",1732009098849,0.058677,91395.0,91394.0,0.01412669]
["bitfinex-derivatives","BTCF0:USTF0",1732009102356,0.082677,91395.0,91394.0,0.01112669]
["bitfinex-derivatives","BTCF0:USTF0",1732009103547,0.098677,91395.0,91394.0,0.00212669]
["bitfinex-derivatives","BTCF0:USTF0",1732009104055,0.081677,91395.0,91394.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732009104246,0.098677,91395.0,91394.0,0.00212669]
["bitfinex-derivatives","BTCF0:USTF0",1732009107644,0.044,91395.0,91394.0,0.00212669]
["bitfinex-derivatives","BTCF0:USTF0",1732009107843,4e-05,91396.0,91395.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732009108056,4e-05,91396.0,91395.0,0.12603542]
["bitfinex-derivatives","BTCF0:USTF0",1732009108955,0.02704,91396.0,91395.0,0.12603542]
["bitfinex-derivatives","BTCF0:USTF0",1732009109452,0.081716,91396.0,91395.0,0.07135842]
["bitfinex-derivatives","BTCF0:USTF0",1732009109846,0.082716,91396.0,91395.0,0.07335842]
["bitfinex-derivatives","BTCF0:USTF0",1732009110246,0.082716,91396.0,91395.0,0.18389977]
["bitfinex-derivatives","BTCF0:USTF0",1732009110653,0.02804,91396.0,91395.0,0.18389977]
["bitfinex-derivatives","BTCF0:USTF0",1732009110958,0.082716,91396.0,91395.0,0.18389977]
["bitfinex-derivatives","BTCF0:USTF0",1732009111259,0.082716,91396.0,91395.0,0.12922277]
["bitfinex-derivatives","BTCF0:USTF0",1732009111666,0.082716,91396.0,91395.0,0.04265842]
["bitfinex-derivatives","BTCF0:USTF0",1732009112343,0.082716,91396.0,91395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732009114367,0.082716,91396.0,91395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732009119457,0.13640706,91396.0,91395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732009121157,0.054677,91395.0,91394.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732009121361,0.382917,91395.0,91394.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732009121562,0.054717,91395.0,91394.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732009121766,0.382957,91395.0,91394.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732009121964,0.382957,91395.0,91388.0,0.00096425]
["bitfinex-derivatives","BTCF0:USTF0",1732009121965,0.054681,91389.0,91388.0,0.00096425]
["bitfinex-derivatives","BTCF0:USTF0",1732009122362,0.054721,91389.0,91388.0,0.00096425]
["bitfinex-derivatives","BTCF0:USTF0",1732009122562,0.19083978,91389.0,91388.0,0.00096425]
["bitfinex-derivatives","BTCF0:USTF0",1732009123164,0.19083978,91389.0,91388.0,0.00108317]
["bitfinex-derivatives","BTCF0:USTF0",1732009123364,0.054721,91389.0,91388.0,0.00108317]
["bitfinex-derivatives","BTCF0:USTF0",1732009123562,0.19118648,91389.0,91388.0,0.00108317]
["bitfinex-derivatives","BTCF0:USTF0",1732009123763,0.19218648,91389.0,91388.0,0.01308317]
["bitfinex-derivatives","BTCF0:USTF0",1732009123972,0.19518648,91389.0,91388.0,0.01508317]
["bitfinex-derivatives","BTCF0:USTF0",1732009124969,0.19518648,91389.0,91364.0,0.02188423]
["bitfinex-derivatives","BTCF0:USTF0",1732009124970,0.054695,91365.0,91364.0,0.02188423]
["bitfinex-derivatives","BTCF0:USTF0",1732009125166,0.054691,91371.0,91364.0,0.03214448]
["bitfinex-derivatives","BTCF0:USTF0",1732009125358,4e-05,91365.0,91364.0,0.02188423]
["bitfinex-derivatives","BTCF0:USTF0",1732009125559,4e-05,91365.0,91364.0,0.03214433]
["bitfinex-derivatives","BTCF0:USTF0",1732009125560,0.054735,91365.0,91364.0,0.03214433]
["bitfinex-derivatives","BTCF0:USTF0",1732009125755,4e-05,91365.0,91364.0,0.1902629]
["bitfinex-derivatives","BTCF0:USTF0",1732009125965,0.054689,91375.0,91374.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732009126159,0.054689,91375.0,91365.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732009126160,0.054687,91379.0,91378.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732009127165,0.054687,91379.0,91366.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732009127166,0.054683,91385.0,91374.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732009127361,0.054689,91375.0,91374.0,0.110689]
["bitfinex-derivatives","BTCF0:USTF0",1732009127562,0.054729,91375.0,91374.0,0.110689]
["bitfinex-derivatives","BTCF0:USTF0",1732009127761,0.054729,91375.0,91374.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1732009128168,0.054729,91375.0,91374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732009128769,0.054694,91367.0,91366.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1732009129165,0.054734,91367.0,91366.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1732009130368,0.057734,91367.0,91366.0,0.093694]
["bitfinex-derivatives","BTCF0:USTF0",1732009130571,0.057734,91367.0,91366.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1732009132366,0.057734,91367.0,91366.0,0.38370893]
["bitfinex-derivatives","BTCF0:USTF0",1732009132671,0.057734,91367.0,91366.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1732009134463,0.057734,91367.0,91366.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732009134974,0.089834,91367.0,91366.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732009136783,0.089834,91367.0,91350.0,0.00164136]
["bitfinex-derivatives","BTCF0:USTF0",1732009136784,0.03514,91367.0,91350.0,0.00164136]
["bitfinex-derivatives","BTCF0:USTF0",1732009136972,0.15812557,91351.0,91350.0,0.00164136]
["bitfinex-derivatives","BTCF0:USTF0",1732009137169,0.15816557,91351.0,91350.0,0.00164136]
["bitfinex-derivatives","BTCF0:USTF0",1732009137770,0.15816557,91351.0,91350.0,0.00172093]
["bitfinex-derivatives","BTCF0:USTF0",1732009137977,0.15816557,91351.0,91350.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009138380,0.054743,91351.0,91350.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009138575,0.054743,91351.0,91350.0,0.05478357]
["bitfinex-derivatives","BTCF0:USTF0",1732009138775,0.054743,91351.0,91350.0,0.07178357]
["bitfinex-derivatives","BTCF0:USTF0",1732009139283,4e-05,91351.0,91350.0,0.07178357]
["bitfinex-derivatives","BTCF0:USTF0",1732009139584,4e-05,91351.0,91350.0,0.06678357]
["bitfinex-derivatives","BTCF0:USTF0",1732009139585,0.00104,91351.0,91350.0,0.06678357]
["bitfinex-derivatives","BTCF0:USTF0",1732009140289,0.0051,91366.0,91365.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732009140485,0.059794,91366.0,91365.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732009140787,0.0051,91366.0,91365.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732009141792,0.0071,91366.0,91365.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732009142083,0.0101,91366.0,91365.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1732009143478,0.00013863,91376.0,91375.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732009143674,0.00013863,91376.0,91375.0,0.15811157]
["bitfinex-derivatives","BTCF0:USTF0",1732009143878,0.00013863,91376.0,91375.0,0.15815157]
["bitfinex-derivatives","BTCF0:USTF0",1732009144779,0.00013863,91376.0,91375.0,0.25867157]
["bitfinex-derivatives","BTCF0:USTF0",1732009145081,0.00200001,91376.0,91375.0,0.27967157]
["bitfinex-derivatives","BTCF0:USTF0",1732009145390,0.00500001,91376.0,91375.0,0.28967157]
["bitfinex-derivatives","BTCF0:USTF0",1732009145590,0.0051,91391.0,91375.0,0.28967157]
["bitfinex-derivatives","BTCF0:USTF0",1732009145591,0.0051,91391.0,91390.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732009145782,0.0051,91406.0,91395.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732009145978,0.0051,91411.0,91395.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732009146177,0.0051,91411.0,91395.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1732009146178,0.05467,91407.0,91395.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1732009146376,0.0051,91411.0,91395.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1732009146578,0.054672,91404.0,91395.0,0.0548477]
["bitfinex-derivatives","BTCF0:USTF0",1732009147576,0.02304,91396.0,91395.0,0.0568477]
["bitfinex-derivatives","BTCF0:USTF0",1732009148282,0.023,91396.0,91395.0,0.0568477]
["bitfinex-derivatives","BTCF0:USTF0",1732009148483,0.023,91396.0,91395.0,0.0588477]
["bitfinex-derivatives","BTCF0:USTF0",1732009148484,0.05,91396.0,91395.0,0.0588477]
["bitfinex-derivatives","BTCF0:USTF0",1732009150391,0.05,91396.0,91395.0,0.11432165]
["bitfinex-derivatives","BTCF0:USTF0",1732009153099,0.059768,91411.0,91409.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732009153295,0.054668,91411.0,91409.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732009153605,0.00134,91412.0,91411.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732009154493,0.00134,91412.0,91411.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1732009154900,0.00134,91412.0,91411.0,0.15812957]
["bitfinex-derivatives","BTCF0:USTF0",1732009155087,0.02434,91412.0,91411.0,0.16012957]
["bitfinex-derivatives","BTCF0:USTF0",1732009155583,0.02834,91412.0,91411.0,0.16212957]
["bitfinex-derivatives","BTCF0:USTF0",1732009155783,0.054649,91443.0,91411.0,0.42746257]
["bitfinex-derivatives","BTCF0:USTF0",1732009155991,0.054649,91443.0,91438.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732009156297,0.00088001,91450.0,91439.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732009156496,0.054647,91445.0,91442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009156697,0.054644,91450.0,91449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009156998,0.054647,91445.0,91442.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1732009157200,0.054645,91449.0,91444.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732009157591,0.0611,91456.0,91444.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732009157592,0.054647,91446.0,91444.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732009158088,0.10342257,91451.0,91442.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1732009158292,0.054648,91443.0,91442.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1732009159301,0.054648,91443.0,91442.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1732009159801,0.054648,91443.0,91442.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1732009160301,0.054648,91443.0,91442.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1732009161399,0.054648,91443.0,91442.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1732009161588,0.054648,91443.0,91442.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1732009163396,0.054648,91443.0,91442.0,0.0587847]
["bitfinex-derivatives","BTCF0:USTF0",1732009165096,0.0611,91456.0,91444.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732009165490,0.115741,91456.0,91455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009167083,0.115741,91456.0,91455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732009168095,0.115741,91456.0,91455.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732009172705,0.443781,91456.0,91455.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732009175205,0.443781,91456.0,91440.0,0.02187212]
["bitfinex-derivatives","BTCF0:USTF0",1732009175206,0.054643,91452.0,91440.0,0.02187212]
["bitfinex-derivatives","BTCF0:USTF0",1732009175407,0.054649,91442.0,91441.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732009175906,0.054649,91441.0,91440.0,0.02187212]
["bitfinex-derivatives","BTCF0:USTF0",1732009176093,0.054689,91441.0,91440.0,0.02196413]
["bitfinex-derivatives","BTCF0:USTF0",1732009176293,0.19078019,91441.0,91440.0,0.02196413]
["bitfinex-derivatives","BTCF0:USTF0",1732009176499,0.054689,91441.0,91440.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009176698,0.054689,91441.0,91423.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1732009176699,0.054658,91426.0,91423.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732009176903,0.054658,91426.0,91418.0,0.10841373]
["bitfinex-derivatives","BTCF0:USTF0",1732009177104,0.054698,91426.0,91418.0,0.10841373]
["bitfinex-derivatives","BTCF0:USTF0",1732009177308,0.054698,91426.0,91418.0,0.05375073]
["bitfinex-derivatives","BTCF0:USTF0",1732009177516,0.054698,91426.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732009177703,0.18945509,91426.0,91425.0,0.02357199]
["bitfinex-derivatives","BTCF0:USTF0",1732009178911,0.19145509,91426.0,91425.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1732009180602,0.19145509,91426.0,91425.0,0.00369987]
["bitfinex-derivatives","BTCF0:USTF0",1732009180905,0.054667,91411.0,91410.0,0.05347212]
["bitfinex-derivatives","BTCF0:USTF0",1732009181305,0.054707,91411.0,91410.0,0.05347212]
["bitfinex-derivatives","BTCF0:USTF0",1732009181712,0.054707,91411.0,91410.0,0.10814012]
["bitfinex-derivatives","BTCF0:USTF0",1732009181917,0.054707,91411.0,91410.0,0.05347212]
["bitfinex-derivatives","BTCF0:USTF0",1732009182114,0.054707,91411.0,91410.0,0.08147212]
["bitfinex-derivatives","BTCF0:USTF0",1732009182525,0.054707,91411.0,91410.0,0.10947212]
["bitfinex-derivatives","BTCF0:USTF0",1732009182913,0.054707,91411.0,91410.0,0.07787212]
["bitfinex-derivatives","BTCF0:USTF0",1732009184009,0.054707,91411.0,91410.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732009186225,4e-05,91411.0,91410.0,0.21408557]
["bitfinex-derivatives","BTCF0:USTF0",1732009189426,4e-05,91411.0,91410.0,0.1642512]
["bitfinex-derivatives","BTCF0:USTF0",1732009189621,0.054702,91411.0,91410.0,0.1642512]
["bitfinex-derivatives","BTCF0:USTF0",1732009190321,4e-05,91411.0,91410.0,0.1642512]
["bitfinex-derivatives","BTCF0:USTF0",1732009192430,4e-05,91411.0,91410.0,0.1742512]
["bitfinex-derivatives","BTCF0:USTF0",1732009199927,4e-05,91411.0,91410.0,0.1195882]
["bitfinex-derivatives","BTCF0:USTF0",1732009200127,0.054702,91411.0,91410.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732009200329,0.054702,91411.0,91401.0,0.05492421]
["bitfinex-derivatives","BTCF0:USTF0",1732009200533,0.054671,91396.0,91395.0,0.02187212]
["bitfinex-derivatives","BTCF0:USTF0",1732009200918,0.054711,91396.0,91395.0,0.02187212]
["bitfinex-derivatives","BTCF0:USTF0",1732009201327,4e-05,91396.0,91371.0,0.29962083]
["bitfinex-derivatives","BTCF0:USTF0",1732009201635,0.054679,91383.0,91382.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732009202730,0.057679,91383.0,91382.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1732009203034,0.057679,91383.0,91382.0,0.1035568]
["bitfinex-derivatives","BTCF0:USTF0",1732009203225,0.054679,91383.0,91382.0,0.0765568]
["bitfinex-derivatives","BTCF0:USTF0",1732009203537,0.057679,91383.0,91382.0,0.1035568]
["bitfinex-derivatives","BTCF0:USTF0",1732009203831,0.057679,91383.0,91382.0,0.0488778]
["bitfinex-derivatives","BTCF0:USTF0",1732009204037,0.060679,91383.0,91382.0,0.0588778]
["bitfinex-derivatives","BTCF0:USTF0",1732009204835,0.060679,91383.0,91382.0,0.1135568]
["bitfinex-derivatives","BTCF0:USTF0",1732009205333,0.060679,91383.0,91382.0,0.0588778]
["bitfinex-derivatives","BTCF0:USTF0",1732009206429,0.060679,91383.0,91382.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732009206729,0.054684,91374.0,91373.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732009207330,0.383004,91374.0,91373.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732009207538,0.054688,91368.0,91367.0,0.0218778]
["bitfinex-derivatives","BTCF0:USTF0",1732009207733,0.15811057,91368.0,91367.0,0.0218778]
["bitfinex-derivatives","BTCF0:USTF0",1732009208034,0.15815057,91368.0,91367.0,0.0218778]
["bitfinex-derivatives","BTCF0:USTF0",1732009210032,0.16115057,91368.0,91367.0,0.0388778]
["bitfinex-derivatives","BTCF0:USTF0",1732009210628,0.16315057,91368.0,91367.0,0.0388778]
["bitfinex-derivatives","BTCF0:USTF0",1732009211838,0.10846257,91368.0,91358.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1732009212140,0.054733,91359.0,91358.0,0.00164154]
["bitfinex-derivatives","BTCF0:USTF0",1732009212723,0.054697,91353.0,91352.0,0.0218778]
["bitfinex-derivatives","BTCF0:USTF0",1732009212942,0.10342257,91354.0,91337.0,0.0218778]
["bitfinex-derivatives","BTCF0:USTF0",1732009213129,0.054706,91338.0,91337.0,0.0218778]
["bitfinex-derivatives","BTCF0:USTF0",1732009213331,0.054746,91338.0,91337.0,0.02193946]
["bitfinex-derivatives","BTCF0:USTF0",1732009213539,0.085946,91338.0,91337.0,0.02193946]
["bitfinex-derivatives","BTCF0:USTF0",1732009214457,0.085946,91338.0,91337.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009215133,0.116946,91338.0,91337.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009215332,0.054712,91328.0,91327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732009215532,0.116946,91338.0,91325.0,0.05567223]
["bitfinex-derivatives","BTCF0:USTF0",1732009215533,0.054713,91326.0,91325.0,0.05567223]
["bitfinex-derivatives","BTCF0:USTF0",1732009215732,0.054714,91324.0,91323.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732009215927,4e-05,91326.0,91325.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732009216142,0.0682,91338.0,91325.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732009216341,0.0682,91338.0,91321.0,0.00164233]
["bitfinex-derivatives","BTCF0:USTF0",1732009216342,0.003,91328.0,91321.0,0.00164233]
["bitfinex-derivatives","BTCF0:USTF0",1732009216541,0.054715,91322.0,91321.0,0.06635833]
["bitfinex-derivatives","BTCF0:USTF0",1732009217333,0.003,91326.0,91321.0,0.01164233]
["bitfinex-derivatives","BTCF0:USTF0",1732009217541,0.054714,91325.0,91323.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1732009217834,0.003,91326.0,91323.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1732009217835,0.054714,91324.0,91323.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1732009219238,0.0051,91337.0,91325.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732009219450,0.0051,91342.0,91328.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009219645,0.0051,91349.0,91336.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009219943,0.0051,91349.0,91322.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1732009219944,0.003,91324.0,91323.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732009220157,0.006,91324.0,91323.0,0.124714]
["bitfinex-derivatives","BTCF0:USTF0",1732009220336,0.059807,91336.0,91331.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732009220644,0.054707,91336.0,91335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009220944,0.054704,91341.0,91338.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732009221153,0.003,91349.0,91340.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009221444,0.003,91349.0,91348.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732009222246,0.0051,91361.0,91348.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732009222247,0.054696,91354.0,91348.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732009222535,0.054696,91354.0,91353.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1732009222847,0.054691,91363.0,91353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009223041,0.00747,91370.0,91356.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009223243,0.054691,91364.0,91362.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732009223442,0.00747,91370.0,91369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009223443,0.062156,91370.0,91369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009225745,0.062156,91370.0,91369.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732009225944,0.065156,91370.0,91369.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1732009226443,0.092156,91370.0,91369.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1732009227037,0.065156,91370.0,91369.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1732009227343,0.065156,91370.0,91369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009227545,0.068156,91370.0,91369.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1732009229542,0.01347,91370.0,91369.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1732009229739,0.01347,91370.0,91369.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1732009230047,0.01347,91370.0,91369.0,0.07798658]
["bitfinex-derivatives","BTCF0:USTF0",1732009231251,0.01347,91370.0,91369.0,0.19838658]
["bitfinex-derivatives","BTCF0:USTF0",1732009231444,0.01347,91370.0,91369.0,0.17838658]
["bitfinex-derivatives","BTCF0:USTF0",1732009232453,0.01347,91370.0,91369.0,0.23838658]
["bitfinex-derivatives","BTCF0:USTF0",1732009232952,0.01347,91370.0,91363.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732009233251,0.05469,91364.0,91363.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732009233456,0.05469,91364.0,91363.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009233945,0.15811257,91364.0,91363.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009234445,0.16111257,91364.0,91363.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009235037,0.16111257,91364.0,91363.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732009235649,0.054697,91352.0,91351.0,0.05375383]
["bitfinex-derivatives","BTCF0:USTF0",1732009235853,0.054697,91352.0,91351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009236048,0.054737,91352.0,91351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009237348,0.057737,91352.0,91351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009238050,0.00604,91352.0,91351.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1732009238459,0.0051,91364.0,91351.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732009238652,0.00747,91370.0,91357.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732009238653,0.01257,91370.0,91357.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732009238850,0.00747,91370.0,91363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009239053,0.05469,91364.0,91363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009239658,0.05769,91364.0,91363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009240650,0.06069,91364.0,91363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009241160,0.006,91364.0,91363.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732009241359,0.006,91364.0,91363.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1732009241943,0.06069,91364.0,91363.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009243054,0.16411257,91364.0,91363.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009243250,0.06069,91364.0,91363.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009243751,0.06069,91364.0,91363.0,0.01430121]
["bitfinex-derivatives","BTCF0:USTF0",1732009247758,0.06069,91364.0,91363.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1732009248257,0.06069,91364.0,91363.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009248451,0.06069,91364.0,91363.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1732009249560,0.06069,91364.0,91363.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009250452,0.054694,91358.0,91348.0,0.02189043]
["bitfinex-derivatives","BTCF0:USTF0",1732009250663,0.15812157,91349.0,91348.0,0.02189043]
["bitfinex-derivatives","BTCF0:USTF0",1732009250957,0.15816157,91349.0,91348.0,0.02189043]
["bitfinex-derivatives","BTCF0:USTF0",1732009251867,0.16116157,91349.0,91348.0,0.02589043]
["bitfinex-derivatives","BTCF0:USTF0",1732009252050,0.16116157,91349.0,91348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732009253166,0.16416157,91349.0,91348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732009253360,0.16416157,91349.0,91348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732009254063,0.16116157,91349.0,91348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732009254265,0.16416157,91349.0,91348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732009260562,0.060739,91349.0,91348.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732009260778,0.060739,91349.0,91348.0,0.06696389]
["bitfinex-derivatives","BTCF0:USTF0",1732009261766,0.00604,91349.0,91348.0,0.06696389]
["bitfinex-derivatives","BTCF0:USTF0",1732009262563,0.00604,91349.0,91348.0,0.27316215]
["bitfinex-derivatives","BTCF0:USTF0",1732009262964,0.0051,91361.0,91348.0,0.23535254]
["bitfinex-derivatives","BTCF0:USTF0",1732009263163,0.0305,91375.0,91363.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732009263164,0.05469,91364.0,91363.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732009263773,0.10342257,91364.0,91361.0,0.22683442]
["bitfinex-derivatives","BTCF0:USTF0",1732009263966,0.054692,91361.0,91360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009265265,0.057692,91361.0,91360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009265676,0.386052,91361.0,91360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009266076,0.386052,91361.0,91360.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732009266270,0.389052,91361.0,91360.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732009266468,0.389052,91361.0,91344.0,0.02188997]
["bitfinex-derivatives","BTCF0:USTF0",1732009266777,0.054741,91345.0,91344.0,0.02188997]
["bitfinex-derivatives","BTCF0:USTF0",1732009266967,0.054741,91345.0,91344.0,0.03215361]
["bitfinex-derivatives","BTCF0:USTF0",1732009267169,0.054741,91345.0,91344.0,0.08685561]
["bitfinex-derivatives","BTCF0:USTF0",1732009267779,0.054741,91345.0,91344.0,0.03215361]
["bitfinex-derivatives","BTCF0:USTF0",1732009267980,0.057741,91345.0,91344.0,0.09385561]
["bitfinex-derivatives","BTCF0:USTF0",1732009269465,0.060741,91345.0,91344.0,0.09385561]
["bitfinex-derivatives","BTCF0:USTF0",1732009270276,0.00604,91345.0,91344.0,0.10385561]
["bitfinex-derivatives","BTCF0:USTF0",1732009270578,0.0051,91357.0,91356.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732009270786,4e-05,91362.0,91361.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732009271078,0.054731,91362.0,91361.0,0.01026364]
["bitfinex-derivatives","BTCF0:USTF0",1732009271667,0.055694,91357.0,91356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009271889,0.15911657,91357.0,91356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009272070,0.15915657,91357.0,91356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009272272,0.15815657,91357.0,91356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009272669,0.054734,91357.0,91356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009273680,0.081734,91357.0,91356.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732009274972,0.082734,91357.0,91356.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732009277585,0.082734,91357.0,91356.0,0.02493295]
["bitfinex-derivatives","BTCF0:USTF0",1732009277980,0.082734,91357.0,91356.0,0.03519494]
["bitfinex-derivatives","BTCF0:USTF0",1732009278173,0.02804,91357.0,91356.0,0.03519494]
["bitfinex-derivatives","BTCF0:USTF0",1732009278580,0.082734,91357.0,91356.0,0.03519494]
["bitfinex-derivatives","BTCF0:USTF0",1732009279182,0.082734,91357.0,91356.0,0.08935811]
["bitfinex-derivatives","BTCF0:USTF0",1732009281489,0.02804,91357.0,91356.0,0.14405311]
["bitfinex-derivatives","BTCF0:USTF0",1732009281681,0.02804,91357.0,91356.0,0.15405311]
["bitfinex-derivatives","BTCF0:USTF0",1732009282200,4e-05,91362.0,91361.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732009282385,4e-05,91362.0,91361.0,0.08495399]
["bitfinex-derivatives","BTCF0:USTF0",1732009282583,4e-05,91362.0,91361.0,0.28147411]
["bitfinex-derivatives","BTCF0:USTF0",1732009282781,4e-05,91362.0,91361.0,0.22678211]
["bitfinex-derivatives","BTCF0:USTF0",1732009283082,4e-05,91362.0,91361.0,0.03030199]
["bitfinex-derivatives","BTCF0:USTF0",1732009283586,0.054731,91362.0,91361.0,0.03030199]
["bitfinex-derivatives","BTCF0:USTF0",1732009283886,0.054731,91362.0,91361.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732009284089,0.081731,91362.0,91361.0,0.03130205]
["bitfinex-derivatives","BTCF0:USTF0",1732009284280,0.084731,91362.0,91361.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1732009284679,0.084731,91362.0,91361.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732009284883,0.060731,91362.0,91361.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009285880,0.060731,91362.0,91356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009285881,0.389091,91362.0,91356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009286193,0.15815657,91357.0,91356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009287194,0.15815657,91357.0,91356.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1732009287489,0.15815657,91357.0,91346.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732009287490,0.0547,91347.0,91346.0,0.19648012]
["bitfinex-derivatives","BTCF0:USTF0",1732009287687,0.0547,91347.0,91342.0,0.00164208]
["bitfinex-derivatives","BTCF0:USTF0",1732009287995,0.054743,91343.0,91342.0,0.00164208]
["bitfinex-derivatives","BTCF0:USTF0",1732009288182,0.18169354,91343.0,91342.0,0.00164208]
["bitfinex-derivatives","BTCF0:USTF0",1732009288589,0.18166111,91343.0,91342.0,0.00164208]
["bitfinex-derivatives","BTCF0:USTF0",1732009289183,0.05471,91330.0,91329.0,0.02188997]
["bitfinex-derivatives","BTCF0:USTF0",1732009289506,0.05475,91330.0,91329.0,0.03215514]
["bitfinex-derivatives","BTCF0:USTF0",1732009290596,0.05675,91330.0,91329.0,0.06015514]
["bitfinex-derivatives","BTCF0:USTF0",1732009290987,0.05975,91330.0,91329.0,0.06015514]
["bitfinex-derivatives","BTCF0:USTF0",1732009292384,0.05975,91330.0,91329.0,0.11486614]
["bitfinex-derivatives","BTCF0:USTF0",1732009292385,0.00504,91330.0,91329.0,0.11486614]
["bitfinex-derivatives","BTCF0:USTF0",1732009292591,0.0051,91341.0,91340.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1732009292889,4e-05,91343.0,91342.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1732009293100,4e-05,91343.0,91342.0,0.06496817]
["bitfinex-derivatives","BTCF0:USTF0",1732009293281,4e-05,91343.0,91342.0,0.06500817]
["bitfinex-derivatives","BTCF0:USTF0",1732009294291,0.00304,91343.0,91342.0,0.07300817]
["bitfinex-derivatives","BTCF0:USTF0",1732009294494,0.00604,91343.0,91342.0,0.07300817]
["bitfinex-derivatives","BTCF0:USTF0",1732009294684,0.00604,91343.0,91342.0,0.19643074]
["bitfinex-derivatives","BTCF0:USTF0",1732009294893,0.0051,91352.0,91351.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732009295092,0.059794,91358.0,91351.0,0.06496317]
["bitfinex-derivatives","BTCF0:USTF0",1732009295289,0.054694,91358.0,91352.0,0.01026517]
["bitfinex-derivatives","BTCF0:USTF0",1732009295495,4e-05,91362.0,91357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009295685,4e-05,91362.0,91358.0,0.01026517]
["bitfinex-derivatives","BTCF0:USTF0",1732009295990,4e-05,91362.0,91361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009295991,0.054731,91362.0,91361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009296197,0.054731,91362.0,91361.0,0.01030517]
["bitfinex-derivatives","BTCF0:USTF0",1732009296396,4e-05,91362.0,91361.0,0.01030517]
["bitfinex-derivatives","BTCF0:USTF0",1732009296699,4e-05,91362.0,91361.0,0.06499717]
["bitfinex-derivatives","BTCF0:USTF0",1732009297011,0.02704,91362.0,91361.0,0.06499717]
["bitfinex-derivatives","BTCF0:USTF0",1732009297194,0.02904,91362.0,91361.0,0.06799717]
["bitfinex-derivatives","BTCF0:USTF0",1732009297384,0.02904,91362.0,91361.0,0.12396536]
["bitfinex-derivatives","BTCF0:USTF0",1732009297984,0.00204,91362.0,91361.0,0.35170951]
["bitfinex-derivatives","BTCF0:USTF0",1732009298193,0.00504,91362.0,91361.0,0.15836536]
["bitfinex-derivatives","BTCF0:USTF0",1732009298399,0.00504,91362.0,91361.0,0.35470951]
["bitfinex-derivatives","BTCF0:USTF0",1732009298587,0.00504,91362.0,91361.0,0.15836536]
["bitfinex-derivatives","BTCF0:USTF0",1732009299282,0.00304,91362.0,91361.0,0.15536536]
["bitfinex-derivatives","BTCF0:USTF0",1732009299485,0.00504,91362.0,91361.0,0.11067336]
["bitfinex-derivatives","BTCF0:USTF0",1732009299795,0.059731,91362.0,91361.0,0.11067336]
["bitfinex-derivatives","BTCF0:USTF0",1732009300597,0.059731,91362.0,91361.0,0.07927336]
["bitfinex-derivatives","BTCF0:USTF0",1732009301199,0.059731,91362.0,91361.0,0.13396536]
["bitfinex-derivatives","BTCF0:USTF0",1732009301398,0.059731,91362.0,91361.0,0.15585156]
["bitfinex-derivatives","BTCF0:USTF0",1732009301399,0.00504,91362.0,91361.0,0.15585156]
["bitfinex-derivatives","BTCF0:USTF0",1732009302286,0.00504,91362.0,91361.0,0.68050666]
["bitfinex-derivatives","BTCF0:USTF0",1732009302487,0.059786,91371.0,91369.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732009302691,0.054686,91371.0,91370.0,0.01026517]
["bitfinex-derivatives","BTCF0:USTF0",1732009302895,0.054686,91371.0,91370.0,0.01030517]
["bitfinex-derivatives","BTCF0:USTF0",1732009303293,0.062023,91376.0,91371.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732009303491,0.054684,91374.0,91372.0,0.01026065]
["bitfinex-derivatives","BTCF0:USTF0",1732009303695,0.00734,91376.0,91373.0,0.01026065]
["bitfinex-derivatives","BTCF0:USTF0",1732009303892,0.054684,91374.0,91371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732009304087,0.054684,91374.0,91372.0,0.01025959]
["bitfinex-derivatives","BTCF0:USTF0",1732009304300,0.054684,91374.0,91371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732009304301,0.054684,91374.0,91373.0,0.01025959]
["bitfinex-derivatives","BTCF0:USTF0",1732009305589,0.081684,91374.0,91373.0,0.01025959]
["bitfinex-derivatives","BTCF0:USTF0",1732009306102,0.083684,91374.0,91373.0,0.01125959]
["bitfinex-derivatives","BTCF0:USTF0",1732009306798,0.106684,91374.0,91373.0,0.01225959]
["bitfinex-derivatives","BTCF0:USTF0",1732009308002,0.054691,91362.0,91361.0,0.0218862]
["bitfinex-derivatives","BTCF0:USTF0",1732009308196,0.15811357,91362.0,91361.0,0.01026096]
["bitfinex-derivatives","BTCF0:USTF0",1732009308501,0.15811357,91362.0,91343.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1732009308694,0.0547,91348.0,91347.0,0.01026205]
["bitfinex-derivatives","BTCF0:USTF0",1732009308890,0.0547,91348.0,91347.0,0.03026205]
["bitfinex-derivatives","BTCF0:USTF0",1732009309093,0.0051,91359.0,91347.0,0.03026205]
["bitfinex-derivatives","BTCF0:USTF0",1732009309297,0.054699,91350.0,91348.0,0.01026205]
["bitfinex-derivatives","BTCF0:USTF0",1732009309502,0.054699,91350.0,91349.0,0.01026205]
["bitfinex-derivatives","BTCF0:USTF0",1732009309701,0.054699,91350.0,91349.0,0.02026205]
["bitfinex-derivatives","BTCF0:USTF0",1732009310088,0.0051,91359.0,91349.0,0.02026205]
["bitfinex-derivatives","BTCF0:USTF0",1732009310402,0.0318,91368.0,91350.0,0.06496005]
["bitfinex-derivatives","BTCF0:USTF0",1732009310403,0.054696,91354.0,91350.0,0.06496005]
["bitfinex-derivatives","BTCF0:USTF0",1732009310590,0.0051,91363.0,91355.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732009310785,0.10342257,91370.0,91355.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732009310786,0.10342257,91370.0,91356.0,0.01026205]
["bitfinex-derivatives","BTCF0:USTF0",1732009310990,0.10342257,91370.0,91362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009311205,0.054691,91363.0,91362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009311407,0.054691,91363.0,91362.0,0.01030187]
["bitfinex-derivatives","BTCF0:USTF0",1732009313108,0.059691,91363.0,91362.0,0.02130187]
["bitfinex-derivatives","BTCF0:USTF0",1732009314402,0.16311357,91363.0,91362.0,0.02130187]
["bitfinex-derivatives","BTCF0:USTF0",1732009314597,0.16311357,91363.0,91362.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009314998,0.059691,91363.0,91362.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009317597,0.0547,91347.0,91343.0,0.19793718]
["bitfinex-derivatives","BTCF0:USTF0",1732009317797,0.0547,91347.0,91346.0,0.0765872]
["bitfinex-derivatives","BTCF0:USTF0",1732009318625,0.0547,91347.0,91346.0,0.0218862]
["bitfinex-derivatives","BTCF0:USTF0",1732009318912,0.0547,91347.0,91346.0,0.0238862]
["bitfinex-derivatives","BTCF0:USTF0",1732009318913,0.0577,91347.0,91346.0,0.0238862]
["bitfinex-derivatives","BTCF0:USTF0",1732009319113,0.0607,91347.0,91346.0,0.0338862]
["bitfinex-derivatives","BTCF0:USTF0",1732009319914,0.0577,91347.0,91346.0,0.0318862]
["bitfinex-derivatives","BTCF0:USTF0",1732009320105,0.006,91347.0,91346.0,0.0885872]
["bitfinex-derivatives","BTCF0:USTF0",1732009320302,0.006,91347.0,91346.0,0.10884973]
["bitfinex-derivatives","BTCF0:USTF0",1732009320509,0.054695,91356.0,91352.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1732009320814,0.054695,91356.0,91355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009321010,0.054692,91360.0,91356.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732009321314,0.054693,91360.0,91359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009321912,0.054693,91360.0,91359.0,0.01030174]
["bitfinex-derivatives","BTCF0:USTF0",1732009322304,0.056693,91360.0,91359.0,0.01030174]
["bitfinex-derivatives","BTCF0:USTF0",1732009322503,0.059693,91360.0,91359.0,0.01030174]
["bitfinex-derivatives","BTCF0:USTF0",1732009322909,0.060693,91360.0,91359.0,0.01030174]
["bitfinex-derivatives","BTCF0:USTF0",1732009323110,0.057693,91360.0,91359.0,0.01030174]
["bitfinex-derivatives","BTCF0:USTF0",1732009323410,0.060693,91360.0,91359.0,0.01030174]
["bitfinex-derivatives","BTCF0:USTF0",1732009324011,0.060693,91360.0,91359.0,0.06499474]
["bitfinex-derivatives","BTCF0:USTF0",1732009324012,0.006,91360.0,91359.0,0.06499474]
["bitfinex-derivatives","BTCF0:USTF0",1732009324414,0.006,91360.0,91359.0,0.18756367]
["bitfinex-derivatives","BTCF0:USTF0",1732009325208,0.006,91360.0,91359.0,0.18757819]
["bitfinex-derivatives","BTCF0:USTF0",1732009325522,0.006,91360.0,91359.0,0.18757817]
["bitfinex-derivatives","BTCF0:USTF0",1732009326023,0.006,91360.0,91359.0,0.0841556]
["bitfinex-derivatives","BTCF0:USTF0",1732009326314,0.006,91360.0,91359.0,0.13770923]
["bitfinex-derivatives","BTCF0:USTF0",1732009327209,0.006,91360.0,91359.0,0.0294626]
["bitfinex-derivatives","BTCF0:USTF0",1732009327416,0.15811057,91368.0,91359.0,0.01030106]
["bitfinex-derivatives","BTCF0:USTF0",1732009327615,0.15811457,91360.0,91359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009327813,0.15811457,91360.0,91351.0,0.19650941]
["bitfinex-derivatives","BTCF0:USTF0",1732009327814,0.0547,91348.0,91347.0,0.19650941]
["bitfinex-derivatives","BTCF0:USTF0",1732009328020,0.054696,91355.0,91347.0,0.19650941]
["bitfinex-derivatives","BTCF0:USTF0",1732009328021,0.054698,91351.0,91347.0,0.19650941]
["bitfinex-derivatives","BTCF0:USTF0",1732009328320,4e-05,91348.0,91345.0,0.19650941]
["bitfinex-derivatives","BTCF0:USTF0",1732009328509,4e-05,91348.0,91346.0,0.01026341]
["bitfinex-derivatives","BTCF0:USTF0",1732009328711,0.054741,91346.0,91345.0,0.02188909]
["bitfinex-derivatives","BTCF0:USTF0",1732009328919,0.054741,91346.0,91345.0,0.03215199]
["bitfinex-derivatives","BTCF0:USTF0",1732009329321,0.054741,91346.0,91345.0,0.03615199]
["bitfinex-derivatives","BTCF0:USTF0",1732009330412,0.054741,91346.0,91345.0,0.23261372]
["bitfinex-derivatives","BTCF0:USTF0",1732009330617,0.054741,91346.0,91345.0,0.23261159]
["bitfinex-derivatives","BTCF0:USTF0",1732009330814,0.054741,91346.0,91345.0,0.0142629]
["bitfinex-derivatives","BTCF0:USTF0",1732009331015,0.057741,91346.0,91344.0,0.19646545]
["bitfinex-derivatives","BTCF0:USTF0",1732009331211,0.10342257,91345.0,91343.0,0.19646545]
["bitfinex-derivatives","BTCF0:USTF0",1732009331416,0.10342257,91345.0,91330.0,0.05278909]
["bitfinex-derivatives","BTCF0:USTF0",1732009331417,0.054703,91343.0,91342.0,0.19646545]
["bitfinex-derivatives","BTCF0:USTF0",1732009331620,0.054703,91343.0,91331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732009331621,0.054704,91341.0,91340.0,0.19646545]
["bitfinex-derivatives","BTCF0:USTF0",1732009332019,0.054706,91338.0,91337.0,0.19646545]
["bitfinex-derivatives","BTCF0:USTF0",1732009332916,0.054746,91338.0,91337.0,0.19646545]
["bitfinex-derivatives","BTCF0:USTF0",1732009333525,0.054746,91338.0,91337.0,0.20672923]
["bitfinex-derivatives","BTCF0:USTF0",1732009334027,0.054746,91338.0,91337.0,0.19646545]
["bitfinex-derivatives","BTCF0:USTF0",1732009334323,4e-05,91338.0,91330.0,0.05278909]
["bitfinex-derivatives","BTCF0:USTF0",1732009334542,0.05471,91331.0,91330.0,0.11278909]
["bitfinex-derivatives","BTCF0:USTF0",1732009334721,0.05475,91331.0,91330.0,0.11278909]
["bitfinex-derivatives","BTCF0:USTF0",1732009336031,0.05775,91331.0,91330.0,0.12578909]
["bitfinex-derivatives","BTCF0:USTF0",1732009337524,0.06075,91331.0,91330.0,0.12578909]
["bitfinex-derivatives","BTCF0:USTF0",1732009337729,0.00604,91331.0,91330.0,0.12578909]
["bitfinex-derivatives","BTCF0:USTF0",1732009337930,9.755e-05,91331.0,91330.0,0.19076267]
["bitfinex-derivatives","BTCF0:USTF0",1732009340432,9.755e-05,91331.0,91330.0,0.55733337]
["bitfinex-derivatives","BTCF0:USTF0",1732009340937,9.755e-05,91331.0,91330.0,0.14494352]
["bitfinex-derivatives","BTCF0:USTF0",1732009341136,0.05480755,91331.0,91330.0,0.13605267]
["bitfinex-derivatives","BTCF0:USTF0",1732009341333,9.755e-05,91331.0,91330.0,0.19076267]
["bitfinex-derivatives","BTCF0:USTF0",1732009341640,9.755e-05,91331.0,91330.0,0.19076269]
["bitfinex-derivatives","BTCF0:USTF0",1732009341932,9.755e-05,91331.0,91330.0,0.18049909]
["bitfinex-derivatives","BTCF0:USTF0",1732009343032,9.755e-05,91331.0,91330.0,0.19076266]
["bitfinex-derivatives","BTCF0:USTF0",1732009344427,9.755e-05,91331.0,91330.0,0.19965943]
["bitfinex-derivatives","BTCF0:USTF0",1732009344623,9.755e-05,91331.0,91330.0,0.19076266]
["bitfinex-derivatives","BTCF0:USTF0",1732009345233,9.755e-05,91331.0,91330.0,0.19969835]
["bitfinex-derivatives","BTCF0:USTF0",1732009347944,0.0051,91342.0,91330.0,0.19969835]
["bitfinex-derivatives","BTCF0:USTF0",1732009348239,0.054707,91337.0,91333.0,0.32746659]
["bitfinex-derivatives","BTCF0:USTF0",1732009348443,0.054707,91337.0,91334.0,0.01919926]
["bitfinex-derivatives","BTCF0:USTF0",1732009348639,0.0051,91346.0,91335.0,0.01919926]
["bitfinex-derivatives","BTCF0:USTF0",1732009348949,0.054702,91344.0,91343.0,0.19647239]
["bitfinex-derivatives","BTCF0:USTF0",1732009349238,0.10342257,91349.0,91342.0,0.19647239]
["bitfinex-derivatives","BTCF0:USTF0",1732009349430,0.054704,91341.0,91340.0,0.19647239]
["bitfinex-derivatives","BTCF0:USTF0",1732009349630,0.054704,91341.0,91333.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732009349631,0.054708,91334.0,91333.0,0.19647239]
["bitfinex-derivatives","BTCF0:USTF0",1732009349846,0.054708,91334.0,91330.0,0.03788909]
["bitfinex-derivatives","BTCF0:USTF0",1732009349847,0.054707,91336.0,91332.0,0.19647239]
["bitfinex-derivatives","BTCF0:USTF0",1732009350142,4e-05,91333.0,91332.0,0.19647239]
["bitfinex-derivatives","BTCF0:USTF0",1732009350334,4e-05,91333.0,91330.0,0.02788909]
["bitfinex-derivatives","BTCF0:USTF0",1732009350335,0.054709,91332.0,91331.0,0.19647239]
["bitfinex-derivatives","BTCF0:USTF0",1732009350536,0.087309,91332.0,91330.0,0.21836148]
["bitfinex-derivatives","BTCF0:USTF0",1732009350744,0.087349,91332.0,91330.0,0.21836148]
["bitfinex-derivatives","BTCF0:USTF0",1732009350942,0.05471,91331.0,91330.0,0.21836148]
["bitfinex-derivatives","BTCF0:USTF0",1732009351143,0.05471,91331.0,91330.0,0.2183465]
["bitfinex-derivatives","BTCF0:USTF0",1732009351331,0.05475,91331.0,91330.0,0.02188909]
["bitfinex-derivatives","BTCF0:USTF0",1732009351641,0.05475,91331.0,91330.0,0.03088909]
["bitfinex-derivatives","BTCF0:USTF0",1732009352238,0.05775,91331.0,91330.0,0.03088909]
["bitfinex-derivatives","BTCF0:USTF0",1732009352635,0.05775,91331.0,91330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732009353243,0.05775,91331.0,91330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732009353942,0.06075,91331.0,91330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732009354946,0.38923,91331.0,91330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732009355559,0.054717,91319.0,91318.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1732009355841,0.054757,91319.0,91318.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1732009356743,0.057757,91319.0,91318.0,0.01164258]
["bitfinex-derivatives","BTCF0:USTF0",1732009357443,0.057757,91319.0,91318.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1732009357444,0.054757,91319.0,91318.0,0.00164258]
["bitfinex-derivatives","BTCF0:USTF0",1732009357636,0.057757,91319.0,91318.0,0.01164258]
["bitfinex-derivatives","BTCF0:USTF0",1732009357832,0.060757,91319.0,91318.0,0.01164258]
["bitfinex-derivatives","BTCF0:USTF0",1732009358043,0.00604,91319.0,91318.0,0.16814057]
["bitfinex-derivatives","BTCF0:USTF0",1732009358240,0.0051,91330.0,91318.0,0.13342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009358542,0.0323,91340.0,91324.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732009358543,0.054712,91328.0,91324.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732009358743,0.087005,91340.0,91319.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732009358744,0.0374,91340.0,91325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732009358945,0.0051,91341.0,91325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732009359141,0.054705,91339.0,91333.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732009359538,0.054706,91337.0,91333.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732009359736,0.0051,91341.0,91333.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732009359930,0.054707,91336.0,91333.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732009360133,0.00304,91334.0,91333.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732009361446,0.00604,91334.0,91333.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732009362541,0.00304,91334.0,91333.0,0.26004718]
["bitfinex-derivatives","BTCF0:USTF0",1732009362740,0.00604,91334.0,91333.0,0.26004718]
["bitfinex-derivatives","BTCF0:USTF0",1732009363134,0.059804,91341.0,91333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009363135,0.0051,91341.0,91333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009363352,0.0051,91348.0,91347.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732009363656,0.0051,91359.0,91356.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732009363957,0.054693,91360.0,91357.0,0.19644512]
["bitfinex-derivatives","BTCF0:USTF0",1732009364333,0.054693,91360.0,91359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009365136,0.057693,91360.0,91359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009365745,0.002,91360.0,91359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732009366045,0.0051,91367.0,91366.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732009366249,0.054683,91376.0,91365.0,0.19629901]
["bitfinex-derivatives","BTCF0:USTF0",1732009366541,0.054683,91376.0,91375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009366942,0.10342257,91386.0,91375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009367451,0.054683,91376.0,91375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009367644,0.10342257,91386.0,91375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009367845,0.054683,91376.0,91375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009368445,0.054683,91376.0,91375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732009368949,0.081683,91376.0,91375.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009369346,0.081683,91376.0,91375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732009369551,0.108683,91376.0,91375.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009369849,0.054,91376.0,91375.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009370643,0.054,91376.0,91375.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1732009370953,0.054,91376.0,91375.0,0.156763]
["bitfinex-derivatives","BTCF0:USTF0",1732009371757,0.054,91376.0,91375.0,0.156643]
["bitfinex-derivatives","BTCF0:USTF0",1732009371951,0.027,91376.0,91375.0,0.155643]
["bitfinex-derivatives","BTCF0:USTF0",1732009372154,0.053,91376.0,91375.0,0.156643]
["bitfinex-derivatives","BTCF0:USTF0",1732009373153,0.053,91376.0,91375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1732009373554,0.053,91376.0,91375.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1732009373760,0.053,91376.0,91365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732009373761,0.054692,91361.0,91355.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1732009374061,0.054693,91359.0,91355.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1732009374861,0.054693,91359.0,91355.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1732009375155,0.054693,91359.0,91355.0,0.22502]
["bitfinex-derivatives","BTCF0:USTF0",1732009375156,0.057693,91359.0,91355.0,0.22502]
["bitfinex-derivatives","BTCF0:USTF0",1732009375361,0.054694,91358.0,91355.0,0.22502]
["bitfinex-derivatives","BTCF0:USTF0",1732009375845,0.054694,91358.0,91357.0,0.02188542]
["bitfinex-derivatives","BTCF0:USTF0",1732009376047,0.054694,91358.0,91357.0,0.09188542]
["bitfinex-derivatives","BTCF0:USTF0",1732009376557,0.057694,91358.0,91357.0,0.09188542]
["bitfinex-derivatives","BTCF0:USTF0",1732009377360,0.057694,91358.0,91357.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732009377747,0.060694,91358.0,91357.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732009378053,0.060694,91358.0,91357.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732009378449,0.057694,91358.0,91357.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732009378648,0.060694,91358.0,91357.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732009385651,0.389094,91358.0,91357.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732009386654,0.060694,91358.0,91357.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732009387754,0.060694,91358.0,91357.0,0.138694]
["bitfinex-derivatives","BTCF0:USTF0",1732009387958,0.006,91358.0,91357.0,0.138694]
["bitfinex-derivatives","BTCF0:USTF0",1732009388261,0.006,91358.0,91357.0,0.497894]
["bitfinex-derivatives","BTCF0:USTF0",1732009388469,0.006,91358.0,91357.0,0.69406458]
["bitfinex-derivatives","BTCF0:USTF0",1732009388668,0.05469,91364.0,91360.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732009388849,0.0051,91377.0,91360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009389155,0.054684,91374.0,91369.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732009389364,0.116077,91387.0,91365.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009389365,0.054685,91373.0,91365.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009389549,0.0051,91386.0,91365.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009389748,4e-05,91366.0,91365.0,0.16811157]
["bitfinex-derivatives","BTCF0:USTF0",1732009389955,0.054684,91375.0,91365.0,0.44178257]
["bitfinex-derivatives","BTCF0:USTF0",1732009390166,0.001,91377.0,91369.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732009390363,0.028,91377.0,91369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732009390760,0.0051,91384.0,91369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732009391055,0.054685,91372.0,91369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732009391256,0.054686,91370.0,91369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732009391456,0.054686,91370.0,91369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732009392967,0.054686,91370.0,91369.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732009393668,0.058686,91370.0,91369.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732009395462,0.05469,91364.0,91363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009395770,0.05473,91364.0,91363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009396084,0.054704,91340.0,91339.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732009396371,0.054705,91339.0,91330.0,0.05413927]
["bitfinex-derivatives","BTCF0:USTF0",1732009396756,0.054745,91339.0,91333.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1732009396956,0.054745,91339.0,91330.0,0.05413927]
["bitfinex-derivatives","BTCF0:USTF0",1732009397577,4e-05,91339.0,91338.0,0.02353189]
["bitfinex-derivatives","BTCF0:USTF0",1732009397762,0.0547,91347.0,91338.0,0.36197189]
["bitfinex-derivatives","BTCF0:USTF0",1732009397963,0.054693,91359.0,91341.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1732009397964,0.054701,91346.0,91341.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1732009398272,0.054701,91346.0,91342.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1732009398462,0.054702,91344.0,91342.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1732009399365,0.054702,91344.0,91342.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1732009399762,0.0547,91349.0,91342.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1732009400066,0.054703,91343.0,91342.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1732009400470,0.003,91344.0,91342.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1732009400661,0.003,91344.0,91343.0,0.19616577]
["bitfinex-derivatives","BTCF0:USTF0",1732009400866,0.003,91344.0,91343.0,0.19620577]
["bitfinex-derivatives","BTCF0:USTF0",1732009401183,0.003,91344.0,91343.0,0.07500586]
["bitfinex-derivatives","BTCF0:USTF0",1732009401474,0.0577,91349.0,91345.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732009401662,0.003,91349.0,91346.0,0.23971353]
["bitfinex-derivatives","BTCF0:USTF0",1732009401863,0.054692,91361.0,91353.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732009402076,0.05469,91365.0,91357.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732009402261,0.0314,91369.0,91360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009402460,0.0314,91369.0,91364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009402765,0.086087,91369.0,91368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009403370,0.089087,91369.0,91368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009403575,0.090087,91369.0,91368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009403771,0.058687,91369.0,91368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009404078,0.057687,91369.0,91368.0,0.01030106]
["bitfinex-derivatives","BTCF0:USTF0",1732009404259,0.055687,91369.0,91368.0,0.01430106]
["bitfinex-derivatives","BTCF0:USTF0",1732009404466,0.058687,91369.0,91368.0,0.01430106]
["bitfinex-derivatives","BTCF0:USTF0",1732009405272,0.058687,91369.0,91368.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009405577,0.16210957,91369.0,91368.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009406968,0.16210957,91369.0,91368.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1732009407772,0.058687,91369.0,91368.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1732009408370,0.058687,91369.0,91368.0,0.00191917]
["bitfinex-derivatives","BTCF0:USTF0",1732009408564,0.055687,91369.0,91368.0,0.00191917]
["bitfinex-derivatives","BTCF0:USTF0",1732009408768,0.058687,91369.0,91368.0,0.00291917]
["bitfinex-derivatives","BTCF0:USTF0",1732009409672,0.16210957,91369.0,91368.0,0.00291917]
["bitfinex-derivatives","BTCF0:USTF0",1732009410376,0.18538271,91369.0,91368.0,0.00291917]
["bitfinex-derivatives","BTCF0:USTF0",1732009410676,0.004,91369.0,91368.0,0.05760717]
["bitfinex-derivatives","BTCF0:USTF0",1732009410875,0.004,91369.0,91368.0,0.06786831]
["bitfinex-derivatives","BTCF0:USTF0",1732009411278,0.004,91369.0,91368.0,0.05760717]
["bitfinex-derivatives","BTCF0:USTF0",1732009411467,0.004,91369.0,91368.0,0.00291917]
["bitfinex-derivatives","BTCF0:USTF0",1732009413184,0.004,91369.0,91368.0,0.05760717]
["bitfinex-derivatives","BTCF0:USTF0",1732009413383,0.004,91369.0,91368.0,0.06760717]
["bitfinex-derivatives","BTCF0:USTF0",1732009416270,0.004,91369.0,91368.0,0.07786729]
["bitfinex-derivatives","BTCF0:USTF0",1732009417272,0.004,91369.0,91368.0,0.06760717]
["bitfinex-derivatives","BTCF0:USTF0",1732009417572,0.0051,91383.0,91381.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732009417779,0.054675,91390.0,91383.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732009417977,0.054675,91389.0,91383.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732009418292,0.054675,91389.0,91384.0,0.0102587]
["bitfinex-derivatives","BTCF0:USTF0",1732009418587,0.10852257,91402.0,91385.0,0.0102587]
["bitfinex-derivatives","BTCF0:USTF0",1732009418588,0.0051,91402.0,91385.0,0.0102587]
["bitfinex-derivatives","BTCF0:USTF0",1732009418777,0.0051,91402.0,91396.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732009418979,0.00088001,91409.0,91396.0,0.0649697]
["bitfinex-derivatives","BTCF0:USTF0",1732009419371,0.054668,91402.0,91396.0,0.0649697]
["bitfinex-derivatives","BTCF0:USTF0",1732009419577,0.054668,91401.0,91396.0,0.0649697]
["bitfinex-derivatives","BTCF0:USTF0",1732009419794,0.05467,91398.0,91396.0,0.0102987]
["bitfinex-derivatives","BTCF0:USTF0",1732009419997,0.05479522,91397.0,91396.0,0.0102987]
["bitfinex-derivatives","BTCF0:USTF0",1732009420282,0.08689522,91397.0,91396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009420487,0.11389522,91397.0,91396.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732009421177,0.13889522,91397.0,91396.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732009421572,0.11289522,91397.0,91396.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732009422375,0.08789522,91397.0,91396.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1732009422571,0.08989522,91397.0,91396.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1732009423478,0.21778445,91397.0,91396.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732009423884,0.21778445,91397.0,91396.0,0.00830027]
["bitfinex-derivatives","BTCF0:USTF0",1732009424093,0.44263344,91397.0,91396.0,0.00830027]
["bitfinex-derivatives","BTCF0:USTF0",1732009424275,0.21378445,91397.0,91396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732009424596,0.24078445,91397.0,91396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732009424789,0.46763344,91397.0,91396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732009424981,0.46763344,91397.0,91396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732009425188,0.27338445,91397.0,91396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732009425392,0.60162445,91397.0,91382.0,0.02192723]
["bitfinex-derivatives","BTCF0:USTF0",1732009425686,0.054719,91383.0,91382.0,0.02192723]
["bitfinex-derivatives","BTCF0:USTF0",1732009427094,0.057719,91383.0,91382.0,0.02992723]
["bitfinex-derivatives","BTCF0:USTF0",1732009427789,0.057719,91383.0,91382.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732009428176,0.059719,91383.0,91382.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732009428590,0.18676586,91383.0,91382.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732009429290,0.059719,91383.0,91382.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732009429892,0.059719,91383.0,91382.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732009430493,0.059719,91383.0,91382.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732009430797,0.059719,91383.0,91382.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1732009430798,0.060719,91383.0,91382.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1732009431107,0.00604,91383.0,91382.0,0.11946257]
["bitfinex-derivatives","BTCF0:USTF0",1732009431393,0.054673,91393.0,91389.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732009431580,0.00012522,91397.0,91390.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732009431777,0.00012522,91397.0,91395.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732009432182,0.00012522,91397.0,91396.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732009432595,0.00012522,91397.0,91394.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732009432784,0.05479522,91397.0,91394.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732009432983,4e-05,91395.0,91394.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732009434190,4e-05,91395.0,91394.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1732009434395,0.00204,91395.0,91394.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1732009434797,0.00204,91395.0,91394.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1732009434798,0.00304,91395.0,91394.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1732009435293,0.057712,91395.0,91394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732009438596,0.057712,91395.0,91394.0,0.0018843]
["bitfinex-derivatives","BTCF0:USTF0",1732009444794,0.18580888,91395.0,91394.0,0.0018843]
["bitfinex-derivatives","BTCF0:USTF0",1732009445189,0.18580888,91395.0,91382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009445190,0.32824,91394.0,91382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009445490,0.15814157,91383.0,91382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009445693,0.054683,91376.0,91357.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1732009445997,0.15814557,91376.0,91355.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732009446209,0.10346257,91376.0,91355.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732009446391,0.054691,91363.0,91359.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1732009446705,0.054731,91363.0,91359.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1732009447389,0.054731,91363.0,91355.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732009447593,0.054731,91363.0,91362.0,0.05478652]
["bitfinex-derivatives","BTCF0:USTF0",1732009447899,0.057731,91363.0,91362.0,0.06178652]
["bitfinex-derivatives","BTCF0:USTF0",1732009449200,0.054731,91363.0,91362.0,0.05478652]
["bitfinex-derivatives","BTCF0:USTF0",1732009449405,0.060731,91363.0,91362.0,0.05878652]
["bitfinex-derivatives","BTCF0:USTF0",1732009449794,0.16415357,91363.0,91362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732009450006,0.060731,91363.0,91362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732009450401,0.060731,91363.0,91351.0,0.0218864]
["bitfinex-derivatives","BTCF0:USTF0",1732009450402,0.054697,91352.0,91351.0,0.0218864]
["bitfinex-derivatives","BTCF0:USTF0",1732009450605,0.054701,91345.0,91344.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732009450905,0.15816357,91345.0,91344.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732009451290,0.054741,91345.0,91344.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732009451495,0.054741,91345.0,91344.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1732009451694,0.054741,91345.0,91344.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732009453293,0.057741,91345.0,91344.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732009453808,0.060741,91345.0,91344.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732009456805,0.00604,91345.0,91344.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732009457113,0.00604,91345.0,91344.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732009457411,0.054696,91355.0,91349.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1732009457612,0.054689,91366.0,91349.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1732009457796,0.054698,91350.0,91349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732009458809,0.054698,91350.0,91344.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732009458810,0.054701,91345.0,91344.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732009459007,0.054701,91345.0,91344.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1732009459206,4e-05,91345.0,91344.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1732009459408,4e-05,91345.0,91344.0,0.163602]
["bitfinex-derivatives","BTCF0:USTF0",1732009460306,0.054692,91361.0,91356.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732009460505,0.0051,91366.0,91357.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732009460506,0.003,91366.0,91357.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732009460810,0.003,91366.0,91360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009461006,0.10342257,91374.0,91360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009461212,0.054692,91361.0,91360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009461411,0.057692,91361.0,91360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009462908,0.054692,91361.0,91360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732009463104,0.054692,91361.0,91360.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009463613,0.060692,91361.0,91360.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009481217,0.060692,91361.0,91360.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1732009481922,0.16411457,91361.0,91360.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1732009482125,0.29663469,91361.0,91360.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1732009482318,0.19321212,91361.0,91360.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1732009482520,0.29663469,91361.0,91360.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1732009482828,0.060692,91361.0,91360.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1732009483027,0.006,91361.0,91360.0,0.05695583]
["bitfinex-derivatives","BTCF0:USTF0",1732009483324,0.060692,91361.0,91360.0,0.05695583]
["bitfinex-derivatives","BTCF0:USTF0",1732009483527,0.060692,91361.0,91360.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1732009486109,0.060692,91361.0,91360.0,0.19897102]
["bitfinex-derivatives","BTCF0:USTF0",1732009486313,0.060692,91361.0,91360.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1732009488716,0.389052,91361.0,91360.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1732009489215,0.054692,91360.0,91345.0,0.19670719]
["bitfinex-derivatives","BTCF0:USTF0",1732009489422,0.054692,91360.0,91341.0,0.19834935]
["bitfinex-derivatives","BTCF0:USTF0",1732009489423,0.10342257,91346.0,91341.0,0.19834935]
["bitfinex-derivatives","BTCF0:USTF0",1732009489623,0.054703,91342.0,91341.0,0.00164216]
["bitfinex-derivatives","BTCF0:USTF0",1732009490225,0.054706,91337.0,91333.0,0.19670719]
["bitfinex-derivatives","BTCF0:USTF0",1732009490426,0.054708,91334.0,91333.0,0.19670719]
["bitfinex-derivatives","BTCF0:USTF0",1732009490732,0.054712,91329.0,91328.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1732009491028,0.054712,91329.0,91328.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1732009491623,0.054752,91329.0,91328.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1732009492021,0.00304,91329.0,91328.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1732009493124,0.00318511,91329.0,91328.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1732009494132,4e-05,91346.0,91328.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1732009494133,0.054705,91339.0,91328.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1732009494329,0.054705,91340.0,91331.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009494531,0.054705,91339.0,91338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009495228,0.057705,91339.0,91338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009496023,0.060705,91339.0,91338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009496424,0.057705,91339.0,91338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009496624,0.060705,91339.0,91338.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009496835,0.003,91339.0,91338.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1732009497037,0.006,91339.0,91338.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1732009498622,0.006,91339.0,91338.0,0.17616857]
["bitfinex-derivatives","BTCF0:USTF0",1732009499738,0.006,91339.0,91338.0,0.23124887]
["bitfinex-derivatives","BTCF0:USTF0",1732009500437,4e-05,91346.0,91345.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732009500738,4e-05,91346.0,91345.0,0.134741]
["bitfinex-derivatives","BTCF0:USTF0",1732009501328,4e-05,91346.0,91345.0,0.46226876]
["bitfinex-derivatives","BTCF0:USTF0",1732009501529,4e-05,91346.0,91345.0,0.57928165]
["bitfinex-derivatives","BTCF0:USTF0",1732009501724,0.054695,91356.0,91345.0,1.01028165]
["bitfinex-derivatives","BTCF0:USTF0",1732009502025,0.054695,91356.0,91355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009502536,0.054691,91362.0,91355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009502838,0.0308,91369.0,91358.0,0.19647534]
["bitfinex-derivatives","BTCF0:USTF0",1732009502839,0.054693,91359.0,91358.0,0.19647534]
["bitfinex-derivatives","BTCF0:USTF0",1732009503225,0.054695,91356.0,91355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009503426,0.16111757,91356.0,91355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732009503623,0.16115757,91356.0,91355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732009504040,0.054695,91355.0,91344.0,0.19647534]
["bitfinex-derivatives","BTCF0:USTF0",1732009504229,0.054701,91345.0,91344.0,0.19647534]
["bitfinex-derivatives","BTCF0:USTF0",1732009504538,0.054703,91343.0,91342.0,0.19647534]
["bitfinex-derivatives","BTCF0:USTF0",1732009504738,0.054704,91340.0,91339.0,0.26199115]
["bitfinex-derivatives","BTCF0:USTF0",1732009504931,0.10342257,91348.0,91339.0,0.34199115]
["bitfinex-derivatives","BTCF0:USTF0",1732009504932,0.054743,91343.0,91339.0,0.34199115]
["bitfinex-derivatives","BTCF0:USTF0",1732009505123,0.003,91356.0,91339.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732009505327,0.054698,91352.0,91348.0,0.19651474]
["bitfinex-derivatives","BTCF0:USTF0",1732009505641,0.054698,91352.0,91349.0,0.19651474]
["bitfinex-derivatives","BTCF0:USTF0",1732009505840,0.054698,91352.0,91345.0,0.26201966]
["bitfinex-derivatives","BTCF0:USTF0",1732009505841,0.10942257,91356.0,91345.0,0.19651474]
["bitfinex-derivatives","BTCF0:USTF0",1732009506028,0.10942257,91356.0,91338.0,0.07774218]
["bitfinex-derivatives","BTCF0:USTF0",1732009506029,0.10942257,91356.0,91342.0,0.19651474]
["bitfinex-derivatives","BTCF0:USTF0",1732009506229,0.16111757,91356.0,91355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009506932,0.15811757,91356.0,91355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009507442,0.16111757,91356.0,91355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009507828,0.16411757,91356.0,91355.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732009508937,0.16111757,91356.0,91355.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732009509146,0.16411757,91356.0,91355.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1732009509841,0.16111757,91356.0,91355.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732009510041,0.16411757,91356.0,91355.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1732009511642,0.060695,91356.0,91355.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1732009512232,0.060695,91356.0,91355.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1732009513743,0.060695,91356.0,91355.0,0.00287453]
["bitfinex-derivatives","BTCF0:USTF0",1732009513951,0.006,91356.0,91355.0,0.05756953]
["bitfinex-derivatives","BTCF0:USTF0",1732009515137,0.006,91356.0,91355.0,0.00287453]
["bitfinex-derivatives","BTCF0:USTF0",1732009515542,0.060695,91356.0,91355.0,0.00287453]
["bitfinex-derivatives","BTCF0:USTF0",1732009517651,0.060695,91356.0,91355.0,0.05756546]
["bitfinex-derivatives","BTCF0:USTF0",1732009519951,0.006,91356.0,91355.0,0.11226046]
["bitfinex-derivatives","BTCF0:USTF0",1732009520252,0.006,91356.0,91355.0,0.06756546]
["bitfinex-derivatives","BTCF0:USTF0",1732009520253,0.060695,91356.0,91355.0,0.06756546]
["bitfinex-derivatives","BTCF0:USTF0",1732009520841,0.060695,91356.0,91355.0,0.01287453]
["bitfinex-derivatives","BTCF0:USTF0",1732009521538,0.060695,91356.0,91355.0,0.2093959]
["bitfinex-derivatives","BTCF0:USTF0",1732009521739,0.060695,91356.0,91355.0,0.00287453]
["bitfinex-derivatives","BTCF0:USTF0",1732009522551,0.389095,91356.0,91338.0,0.21845393]
["bitfinex-derivatives","BTCF0:USTF0",1732009522749,0.389095,91356.0,91338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009522750,0.054705,91339.0,91338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009522939,0.054745,91339.0,91338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009523745,0.054745,91339.0,91338.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009523942,0.057745,91339.0,91338.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009524345,0.057745,91339.0,91321.0,0.19652137]
["bitfinex-derivatives","BTCF0:USTF0",1732009524346,0.054708,91335.0,91321.0,0.19652137]
["bitfinex-derivatives","BTCF0:USTF0",1732009524547,0.054716,91320.0,91317.0,0.00164242]
["bitfinex-derivatives","BTCF0:USTF0",1732009524748,0.054718,91318.0,91317.0,0.00164242]
["bitfinex-derivatives","BTCF0:USTF0",1732009524947,0.054758,91318.0,91317.0,0.00164242]
["bitfinex-derivatives","BTCF0:USTF0",1732009525253,0.15818057,91318.0,91317.0,0.00164242]
["bitfinex-derivatives","BTCF0:USTF0",1732009526046,0.16118057,91318.0,91317.0,0.00264242]
["bitfinex-derivatives","BTCF0:USTF0",1732009526738,0.48970057,91318.0,91317.0,0.00264242]
["bitfinex-derivatives","BTCF0:USTF0",1732009527151,0.16118057,91318.0,91317.0,0.00264242]
["bitfinex-derivatives","BTCF0:USTF0",1732009527344,0.16418057,91318.0,91317.0,0.00264242]
["bitfinex-derivatives","BTCF0:USTF0",1732009528649,0.060758,91318.0,91317.0,0.00264242]
["bitfinex-derivatives","BTCF0:USTF0",1732009534856,0.060758,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732009535059,0.122658,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732009536948,0.17862211,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732009542658,0.17862211,91318.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732009542862,0.054728,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732009543059,0.054768,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732009544568,0.057768,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732009545272,0.054768,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732009545565,0.056768,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732009545967,0.058768,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732009547860,0.071768,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732009548455,0.071768,91301.0,91290.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732009548669,0.15815657,91291.0,91290.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732009548863,0.054735,91289.0,91288.0,0.001643]
["bitfinex-derivatives","BTCF0:USTF0",1732009549366,0.054775,91289.0,91288.0,0.001643]
["bitfinex-derivatives","BTCF0:USTF0",1732009550573,0.057775,91289.0,91288.0,0.001643]
["bitfinex-derivatives","BTCF0:USTF0",1732009551667,0.054775,91289.0,91288.0,0.001643]
["bitfinex-derivatives","BTCF0:USTF0",1732009551863,0.060775,91289.0,91288.0,0.001643]
["bitfinex-derivatives","BTCF0:USTF0",1732009552574,0.057775,91289.0,91288.0,0.001643]
["bitfinex-derivatives","BTCF0:USTF0",1732009552776,0.060775,91289.0,91288.0,0.001643]
["bitfinex-derivatives","BTCF0:USTF0",1732009553774,0.0051,91314.0,91290.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1732009553775,0.054735,91291.0,91290.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1732009554068,0.054732,91294.0,91290.0,0.21656137]
["bitfinex-derivatives","BTCF0:USTF0",1732009554262,0.00088001,91320.0,91293.0,0.19652137]
["bitfinex-derivatives","BTCF0:USTF0",1732009554263,0.054719,91317.0,91293.0,0.19652137]
["bitfinex-derivatives","BTCF0:USTF0",1732009554472,0.054719,91317.0,91302.0,0.19652137]
["bitfinex-derivatives","BTCF0:USTF0",1732009554473,0.054726,91304.0,91302.0,0.19652137]
["bitfinex-derivatives","BTCF0:USTF0",1732009554668,0.054726,91304.0,91303.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732009554874,0.15813457,91328.0,91303.0,0.14382257]
["bitfinex-derivatives","BTCF0:USTF0",1732009555078,0.054714,91325.0,91320.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1732009555267,0.00013752,91331.0,91312.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009555268,0.00013752,91331.0,91314.0,0.19652137]
["bitfinex-derivatives","BTCF0:USTF0",1732009555463,0.054713,91326.0,91318.0,0.19652137]
["bitfinex-derivatives","BTCF0:USTF0",1732009555668,0.05484752,91331.0,91330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009555863,0.054708,91335.0,91333.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1732009556074,0.00799,91347.0,91330.0,0.00014899]
["bitfinex-derivatives","BTCF0:USTF0",1732009556276,0.05471,91331.0,91330.0,0.05592273]
["bitfinex-derivatives","BTCF0:USTF0",1732009556480,0.05471,91331.0,91330.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1732009556873,0.054719,91315.0,91314.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732009557176,0.3833133,91331.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1732009557177,0.0995633,91331.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1732009557382,0.054716,91320.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1732009557589,0.0548333,91331.0,91330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009557773,0.0548333,91331.0,91330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732009558178,0.15825587,91331.0,91330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732009558474,0.15825587,91331.0,91313.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732009558475,0.43202587,91331.0,91313.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732009558667,0.15814257,91314.0,91313.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732009559570,0.10342257,91314.0,91296.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732009560076,4e-05,91297.0,91296.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1732009560276,0.003,91314.0,91313.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1732009560476,0.003,91314.0,91302.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732009560477,0.003,91314.0,91308.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1732009560678,0.05472,91314.0,91313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009560889,0.003,91314.0,91313.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1732009561180,0.003,91314.0,91313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009561489,0.0001233,91331.0,91328.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732009561687,0.0001233,91331.0,91322.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009561983,0.0001233,91331.0,91330.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1732009562184,0.00799,91347.0,91331.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732009562371,0.00799,91347.0,91336.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009562571,0.00799,91347.0,91346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009562772,0.06269,91347.0,91346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009562971,0.06269,91347.0,91346.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1732009562972,0.00799,91347.0,91346.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1732009563174,0.00799,91347.0,91346.0,0.05484961]
["bitfinex-derivatives","BTCF0:USTF0",1732009563370,9.752e-05,91360.0,91346.0,0.38425816]
["bitfinex-derivatives","BTCF0:USTF0",1732009563674,9.752e-05,91360.0,91359.0,0.15815557]
["bitfinex-derivatives","BTCF0:USTF0",1732009563874,0.0051,91386.0,91359.0,0.48651557]
["bitfinex-derivatives","BTCF0:USTF0",1732009564074,0.0059,91396.0,91359.0,0.48651557]
["bitfinex-derivatives","BTCF0:USTF0",1732009564075,0.054683,91377.0,91368.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732009564275,0.054683,91377.0,91360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732009564476,0.10342257,91383.0,91360.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732009564883,0.054682,91378.0,91360.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732009565088,0.054682,91378.0,91372.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1732009565395,0.054682,91377.0,91368.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732009565587,0.054682,91377.0,91360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732009565774,0.054679,91382.0,91360.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1732009565979,0.018,91377.0,91360.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1732009566484,0.018,91377.0,91360.0,0.15509212]
["bitfinex-derivatives","BTCF0:USTF0",1732009566681,0.018,91377.0,91375.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1732009566988,0.10342257,91376.0,91360.0,0.18449212]
["bitfinex-derivatives","BTCF0:USTF0",1732009567285,4e-05,91361.0,91360.0,0.15289212]
["bitfinex-derivatives","BTCF0:USTF0",1732009567490,4e-05,91361.0,91360.0,0.25758412]
["bitfinex-derivatives","BTCF0:USTF0",1732009568577,0.00204,91361.0,91360.0,0.58594412]
["bitfinex-derivatives","BTCF0:USTF0",1732009568788,0.00204,91361.0,91360.0,0.18007796]
["bitfinex-derivatives","BTCF0:USTF0",1732009568977,0.10546257,91361.0,91343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1732009569180,0.054696,91355.0,91346.0,0.07756354]
["bitfinex-derivatives","BTCF0:USTF0",1732009569380,4e-05,91347.0,91346.0,0.07670345]
["bitfinex-derivatives","BTCF0:USTF0",1732009570694,0.00304,91347.0,91346.0,0.07870345]
["bitfinex-derivatives","BTCF0:USTF0",1732009571185,0.00304,91347.0,91346.0,0.1327172]
["bitfinex-derivatives","BTCF0:USTF0",1732009571593,0.003,91361.0,91346.0,0.1327172]
["bitfinex-derivatives","BTCF0:USTF0",1732009571594,0.003,91361.0,91360.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732009571889,0.10342257,91386.0,91347.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732009571890,0.0318,91376.0,91359.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009572388,0.054686,91371.0,91366.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732009572589,0.0318,91376.0,91352.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009572797,0.054688,91368.0,91352.0,0.18342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009573089,0.054688,91368.0,91363.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732009573295,0.0318,91376.0,91360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732009573510,0.10342257,91370.0,91360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732009573685,0.10546257,91361.0,91346.0,0.02364462]
["bitfinex-derivatives","BTCF0:USTF0",1732009573884,0.054694,91358.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732009574084,0.002,91361.0,91354.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732009574282,0.002,91361.0,91355.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732009574485,0.054692,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732009575485,0.057692,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732009576598,0.054694,91357.0,91352.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1732009577106,0.054694,91357.0,91353.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732009577395,0.054694,91357.0,91354.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732009577701,0.058692,91361.0,91359.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1732009578090,0.058692,91361.0,91360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009578286,0.056692,91361.0,91360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009578483,0.054692,91361.0,91360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009578693,0.054692,91361.0,91360.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732009578901,0.054692,91361.0,91360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009579285,0.002,91361.0,91360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009579492,0.002,91361.0,91360.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1732009580289,0.004,91361.0,91360.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1732009581698,0.054681,91379.0,91360.0,0.44730249]
["bitfinex-derivatives","BTCF0:USTF0",1732009581883,0.054681,91379.0,91375.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1732009582091,0.054682,91378.0,91375.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1732009582292,0.086483,91376.0,91375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009583703,0.086483,91376.0,91375.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1732009583704,0.027,91376.0,91375.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1732009584087,0.054682,91378.0,91375.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1732009584400,0.027,91376.0,91375.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1732009584701,0.054,91376.0,91375.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1732009585112,0.054,91376.0,91362.0,0.19628891]
["bitfinex-derivatives","BTCF0:USTF0",1732009585404,4e-05,91363.0,91362.0,0.134691]
["bitfinex-derivatives","BTCF0:USTF0",1732009586191,4e-05,91363.0,91362.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732009587201,0.054731,91363.0,91362.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732009588197,0.056731,91363.0,91362.0,0.10388612]
["bitfinex-derivatives","BTCF0:USTF0",1732009588592,0.058731,91363.0,91362.0,0.10488612]
["bitfinex-derivatives","BTCF0:USTF0",1732009591098,0.00404,91363.0,91362.0,0.15957712]
["bitfinex-derivatives","BTCF0:USTF0",1732009593805,0.058731,91363.0,91362.0,0.10488612]
["bitfinex-derivatives","BTCF0:USTF0",1732009594105,0.00404,91363.0,91362.0,0.15957712]
["bitfinex-derivatives","BTCF0:USTF0",1732009596811,0.00404,91363.0,91362.0,0.10488612]
["bitfinex-derivatives","BTCF0:USTF0",1732009597000,0.00404,91363.0,91362.0,0.15957712]
["bitfinex-derivatives","BTCF0:USTF0",1732009598809,0.00404,91363.0,91362.0,0.42159678]
["bitfinex-derivatives","BTCF0:USTF0",1732009599012,0.0309,91386.0,91368.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732009599207,0.032,91385.0,91375.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009599409,0.086678,91385.0,91375.0,0.28474257]
["bitfinex-derivatives","BTCF0:USTF0",1732009599615,0.032,91385.0,91375.0,0.36993924]
["bitfinex-derivatives","BTCF0:USTF0",1732009599812,0.05468,91382.0,91377.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732009600009,0.05468,91382.0,91377.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1732009600211,0.05468,91382.0,91379.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732009600410,0.05468,91381.0,91379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009600601,0.032,91385.0,91379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009600602,0.059,91385.0,91379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009600804,0.05468,91381.0,91379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009601608,0.054681,91380.0,91379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732009602312,0.054681,91380.0,91379.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732009602615,0.054681,91380.0,91379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732009602923,0.054,91381.0,91379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732009603220,0.054,91381.0,91380.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732009603524,0.054,91381.0,91380.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1732009603908,0.0305,91394.0,91380.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1732009604106,0.0305,91394.0,91386.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732009604306,0.0305,91394.0,91386.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1732009604606,0.054674,91391.0,91386.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1732009604807,0.0305,91394.0,91386.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1732009605213,0.08179965,91387.0,91386.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732009605405,0.10879965,91387.0,91386.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732009606127,0.10879965,91387.0,91386.0,0.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1732009606417,0.10879965,91387.0,91386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009606807,0.10879965,91387.0,91386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732009609527,0.10879965,91387.0,91386.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009613627,0.05412365,91387.0,91386.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1732009615025,0.05412365,91387.0,91386.0,0.32773923]
["bitfinex-derivatives","BTCF0:USTF0",1732009617014,0.10879965,91387.0,91386.0,0.27306223]
["bitfinex-derivatives","BTCF0:USTF0",1732009617212,0.10879965,91387.0,91386.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009619131,0.10879965,91387.0,91386.0,0.20743486]
["bitfinex-derivatives","BTCF0:USTF0",1732009619425,0.10879965,91387.0,91386.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009620428,0.05412365,91387.0,91386.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009620613,0.05412365,91387.0,91386.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1732009620818,0.05412365,91387.0,91386.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009620819,0.10879965,91387.0,91386.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009621824,0.05412365,91387.0,91386.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1732009623537,0.05412365,91387.0,91386.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009623538,0.10879965,91387.0,91386.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009625124,0.05412365,91387.0,91386.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1732009626535,0.05412365,91387.0,91386.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009626717,0.10879965,91387.0,91386.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009628231,0.16330061,91387.0,91386.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1732009629332,0.16330061,91387.0,91386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732009635324,0.16330061,91387.0,91382.0,0.2620924]
["bitfinex-derivatives","BTCF0:USTF0",1732009635325,0.054679,91383.0,91382.0,0.26234588]
["bitfinex-derivatives","BTCF0:USTF0",1732009635534,0.054679,91382.0,91381.0,0.19676866]
["bitfinex-derivatives","BTCF0:USTF0",1732009635922,0.05468,91381.0,91380.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009636326,0.05472,91381.0,91380.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009636825,0.05472,91381.0,91380.0,0.19682915]
["bitfinex-derivatives","BTCF0:USTF0",1732009637235,0.05472,91381.0,91380.0,0.00108403]
["bitfinex-derivatives","BTCF0:USTF0",1732009637236,0.08172,91381.0,91380.0,0.00108403]
["bitfinex-derivatives","BTCF0:USTF0",1732009637423,0.10372,91381.0,91380.0,0.00308403]
["bitfinex-derivatives","BTCF0:USTF0",1732009639635,0.054686,91371.0,91368.0,0.19669008]
["bitfinex-derivatives","BTCF0:USTF0",1732009639929,0.054686,91371.0,91353.0,0.39301287]
["bitfinex-derivatives","BTCF0:USTF0",1732009639930,0.054688,91367.0,91366.0,0.19669008]
["bitfinex-derivatives","BTCF0:USTF0",1732009640326,0.05469,91365.0,91353.0,0.32748894]
["bitfinex-derivatives","BTCF0:USTF0",1732009640640,0.054695,91355.0,91354.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1732009642838,0.057695,91355.0,91354.0,0.00911208]
["bitfinex-derivatives","BTCF0:USTF0",1732009643130,0.057695,91355.0,91349.0,0.02373455]
["bitfinex-derivatives","BTCF0:USTF0",1732009643131,0.3314,91355.0,91349.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1732009643346,0.3314,91355.0,91337.0,0.05529599]
["bitfinex-derivatives","BTCF0:USTF0",1732009643347,0.10342257,91350.0,91337.0,0.05529599]
["bitfinex-derivatives","BTCF0:USTF0",1732009643527,0.054706,91338.0,91329.0,0.00164246]
["bitfinex-derivatives","BTCF0:USTF0",1732009643725,0.05471,91330.0,91329.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1732009643938,4e-05,91330.0,91329.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1732009644127,4e-05,91330.0,91329.0,0.01005324]
["bitfinex-derivatives","BTCF0:USTF0",1732009644331,0.05475,91330.0,91329.0,0.01005324]
["bitfinex-derivatives","BTCF0:USTF0",1732009644526,4e-05,91330.0,91329.0,0.03194614]
["bitfinex-derivatives","BTCF0:USTF0",1732009644732,4e-05,91330.0,91329.0,0.08665714]
["bitfinex-derivatives","BTCF0:USTF0",1732009646025,0.00304,91330.0,91329.0,0.09365714]
["bitfinex-derivatives","BTCF0:USTF0",1732009646227,0.00304,91330.0,91329.0,0.03894614]
["bitfinex-derivatives","BTCF0:USTF0",1732009646529,0.05775,91330.0,91329.0,0.03894614]
["bitfinex-derivatives","BTCF0:USTF0",1732009646734,0.06075,91330.0,91329.0,0.03294614]
["bitfinex-derivatives","BTCF0:USTF0",1732009649830,0.00604,91330.0,91329.0,0.03894614]
["bitfinex-derivatives","BTCF0:USTF0",1732009650142,0.00604,91330.0,91329.0,0.09365714]
["bitfinex-derivatives","BTCF0:USTF0",1732009652531,0.00604,91330.0,91329.0,0.03894614]
["bitfinex-derivatives","BTCF0:USTF0",1732009652843,0.06075,91330.0,91329.0,0.03894614]
["bitfinex-derivatives","BTCF0:USTF0",1732009653340,0.00604,91330.0,91329.0,0.03894614]
["bitfinex-derivatives","BTCF0:USTF0",1732009653941,0.00604,91330.0,91329.0,0.09365714]
["bitfinex-derivatives","BTCF0:USTF0",1732009655437,0.00604,91330.0,91329.0,0.19707971]
["bitfinex-derivatives","BTCF0:USTF0",1732009655636,0.00604,91330.0,91329.0,0.09365714]
["bitfinex-derivatives","BTCF0:USTF0",1732009658650,0.054694,91357.0,91345.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732009658945,0.0547,91348.0,91345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732009659346,0.054701,91346.0,91345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732009659738,0.054701,91346.0,91345.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732009659940,0.006,91357.0,91345.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732009660142,0.054697,91353.0,91349.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1732009660436,0.054695,91356.0,91350.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732009660642,0.054695,91356.0,91350.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1732009660841,0.054695,91356.0,91355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009662648,0.057695,91356.0,91355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009663035,0.058695,91356.0,91355.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1732009670964,4e-05,91383.0,91355.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732009671147,0.054682,91378.0,91374.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1732009671348,0.054682,91378.0,91376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009671660,0.054682,91378.0,91377.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009672653,0.081682,91378.0,91377.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009673247,0.108682,91378.0,91377.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1732009677463,0.054,91378.0,91377.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1732009677662,0.054,91378.0,91377.0,0.06677524]
["bitfinex-derivatives","BTCF0:USTF0",1732009677959,0.054,91378.0,91377.0,0.05677524]
["bitfinex-derivatives","BTCF0:USTF0",1732009678167,0.054,91378.0,91377.0,0.06677524]
["bitfinex-derivatives","BTCF0:USTF0",1732009678350,0.054,91378.0,91377.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1732009678666,0.054,91378.0,91377.0,0.05677524]
["bitfinex-derivatives","BTCF0:USTF0",1732009679854,0.00012365,91387.0,91382.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732009680063,0.00012365,91387.0,91386.0,0.15809957]
["bitfinex-derivatives","BTCF0:USTF0",1732009680260,0.054668,91401.0,91386.0,0.22742257]
["bitfinex-derivatives","BTCF0:USTF0",1732009680563,0.0615,91409.0,91399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009680753,0.054665,91406.0,91399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009680955,0.054662,91411.0,91399.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732009681263,0.087256,91421.0,91413.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732009681468,0.0326,91421.0,91413.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732009681659,0.0326,91421.0,91420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009681660,0.054656,91421.0,91420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009682568,0.093656,91421.0,91420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009682868,0.039,91421.0,91420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009683061,0.017,91421.0,91420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009683253,0.022,91421.0,91420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009683456,0.090656,91421.0,91420.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009684671,0.090656,91421.0,91420.0,0.00071118]
["bitfinex-derivatives","BTCF0:USTF0",1732009684888,0.05467,91397.0,91396.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732009685162,0.05467,91397.0,91393.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1732009685163,4e-05,91397.0,91393.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1732009685664,0.054672,91395.0,91394.0,0.02188403]
["bitfinex-derivatives","BTCF0:USTF0",1732009688068,0.055672,91395.0,91394.0,0.04488403]
["bitfinex-derivatives","BTCF0:USTF0",1732009688459,0.001,91395.0,91394.0,0.04488403]
["bitfinex-derivatives","BTCF0:USTF0",1732009688664,0.054662,91412.0,91394.0,0.4865466]
["bitfinex-derivatives","BTCF0:USTF0",1732009688861,0.0317,91417.0,91394.0,0.13155603]
["bitfinex-derivatives","BTCF0:USTF0",1732009688862,0.002,91395.0,91394.0,0.13155603]
["bitfinex-derivatives","BTCF0:USTF0",1732009689257,0.002,91395.0,91394.0,0.45979603]
["bitfinex-derivatives","BTCF0:USTF0",1732009689457,0.054659,91416.0,91409.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732009689662,0.054655,91422.0,91414.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732009689870,0.054656,91421.0,91414.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732009690366,0.054657,91420.0,91414.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732009691167,0.0317,91430.0,91411.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732009691168,0.054654,91425.0,91411.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732009691368,0.054654,91425.0,91418.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009691568,0.054654,91425.0,91424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009692564,0.072654,91425.0,91424.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009692875,0.094654,91425.0,91424.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009693469,0.04,91425.0,91424.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009694572,0.022,91425.0,91424.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1732009694787,0.039,91425.0,91424.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1732009695461,0.039,91425.0,91424.0,0.12283629]
["bitfinex-derivatives","BTCF0:USTF0",1732009696768,0.0303,91442.0,91424.0,0.12283629]
["bitfinex-derivatives","BTCF0:USTF0",1732009697078,0.054641,91446.0,91435.0,0.15811057]
["bitfinex-derivatives","BTCF0:USTF0",1732009697672,0.054641,91446.0,91435.0,0.18841057]
["bitfinex-derivatives","BTCF0:USTF0",1732009698671,0.054642,91445.0,91435.0,0.18841057]
["bitfinex-derivatives","BTCF0:USTF0",1732009698875,0.05474316,91436.0,91435.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1732009699069,0.05474316,91436.0,91435.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1732009699270,0.05474316,91436.0,91435.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1732009699271,0.05574316,91436.0,91435.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1732009699467,0.05574316,91436.0,91406.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732009699468,0.10451873,91436.0,91406.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732009699673,0.054661,91413.0,91412.0,0.05013858]
["bitfinex-derivatives","BTCF0:USTF0",1732009699873,0.054701,91413.0,91412.0,0.05013858]
["bitfinex-derivatives","BTCF0:USTF0",1732009700379,4e-05,91413.0,91412.0,0.15356115]
["bitfinex-derivatives","BTCF0:USTF0",1732009700578,4e-05,91413.0,91412.0,0.20822215]
["bitfinex-derivatives","BTCF0:USTF0",1732009700764,0.054649,91433.0,91412.0,0.48176115]
["bitfinex-derivatives","BTCF0:USTF0",1732009700967,0.054649,91433.0,91427.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732009701165,0.054649,91433.0,91432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009701972,0.056649,91433.0,91427.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732009702183,0.054652,91428.0,91427.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1732009702477,0.054692,91428.0,91427.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732009702975,0.054653,91427.0,91414.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1732009703276,4e-05,91415.0,91414.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732009703573,4e-05,91415.0,91414.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1732009704764,0.00204,91415.0,91414.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1732009704967,0.00204,91415.0,91414.0,0.29341496]
["bitfinex-derivatives","BTCF0:USTF0",1732009705377,4e-05,91415.0,91414.0,0.29341496]
["bitfinex-derivatives","BTCF0:USTF0",1732009705577,4e-05,91415.0,91414.0,0.23875496]
["bitfinex-derivatives","BTCF0:USTF0",1732009706370,4e-05,91415.0,91414.0,0.21075496]
["bitfinex-derivatives","BTCF0:USTF0",1732009706572,4e-05,91415.0,91414.0,0.23875496]
["bitfinex-derivatives","BTCF0:USTF0",1732009706779,0.0547,91415.0,91414.0,0.23875496]
["bitfinex-derivatives","BTCF0:USTF0",1732009706967,0.0547,91415.0,91414.0,0.12987496]
["bitfinex-derivatives","BTCF0:USTF0",1732009707167,0.0547,91415.0,91414.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732009707675,0.0557,91415.0,91414.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732009707877,0.0557,91415.0,91412.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732009707878,0.054661,91413.0,91412.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732009708184,0.054701,91413.0,91412.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732009709264,0.056701,91413.0,91412.0,0.03413858]
["bitfinex-derivatives","BTCF0:USTF0",1732009710972,0.056701,91413.0,91412.0,0.00813858]
["bitfinex-derivatives","BTCF0:USTF0",1732009710973,0.057701,91413.0,91412.0,0.00813858]
["bitfinex-derivatives","BTCF0:USTF0",1732009711375,0.058701,91413.0,91412.0,0.00513858]
["bitfinex-derivatives","BTCF0:USTF0",1732009711772,0.058701,91413.0,91412.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732009711974,0.058701,91413.0,91412.0,0.00613858]
["bitfinex-derivatives","BTCF0:USTF0",1732009712377,0.056701,91413.0,91412.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732009712571,0.058701,91413.0,91412.0,0.00513858]
["bitfinex-derivatives","BTCF0:USTF0",1732009714679,0.056701,91413.0,91412.0,0.00513858]
["bitfinex-derivatives","BTCF0:USTF0",1732009714882,0.058701,91413.0,91412.0,0.00913858]
["bitfinex-derivatives","BTCF0:USTF0",1732009715271,0.058701,91413.0,91412.0,0.00413858]
["bitfinex-derivatives","BTCF0:USTF0",1732009716076,0.058701,91413.0,91412.0,0.01013858]
["bitfinex-derivatives","BTCF0:USTF0",1732009716272,0.058701,91413.0,91412.0,0.00183933]
["bitfinex-derivatives","BTCF0:USTF0",1732009716475,0.056701,91413.0,91398.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1732009716678,0.054669,91399.0,91398.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1732009716881,0.054709,91399.0,91398.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1732009717388,0.054709,91399.0,91398.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732009719086,0.057709,91399.0,91398.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732009719482,0.059709,91399.0,91398.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732009719782,0.058709,91399.0,91398.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732009720183,0.056709,91399.0,91398.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732009720387,0.058709,91399.0,91398.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732009720572,0.112805,91399.0,91398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732009720978,0.054678,91386.0,91384.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009721290,0.054672,91395.0,91394.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732009721479,0.054672,91395.0,91394.0,0.15809357]
["bitfinex-derivatives","BTCF0:USTF0",1732009721679,0.054672,91395.0,91394.0,0.15813357]
["bitfinex-derivatives","BTCF0:USTF0",1732009721873,0.054672,91395.0,91394.0,0.10346257]
["bitfinex-derivatives","BTCF0:USTF0",1732009722885,0.056672,91395.0,91394.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009723789,0.056672,91395.0,91394.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732009723790,0.058672,91395.0,91394.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732009724677,0.056672,91395.0,91394.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009724875,0.056672,91395.0,91394.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732009724876,0.058672,91395.0,91394.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732009735395,0.058672,91395.0,91394.0,0.16313457]
["bitfinex-derivatives","BTCF0:USTF0",1732009735598,0.058672,91395.0,91394.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732009741299,0.004,91395.0,91394.0,0.25584518]
["bitfinex-derivatives","BTCF0:USTF0",1732009741499,0.004,91395.0,91394.0,0.18313457]
["bitfinex-derivatives","BTCF0:USTF0",1732009742002,0.058672,91395.0,91394.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1732009742905,0.058672,91395.0,91394.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1732009743201,0.058672,91395.0,91394.0,0.11031309]
["bitfinex-derivatives","BTCF0:USTF0",1732009744001,0.058672,91395.0,91394.0,0.37704766]
["bitfinex-derivatives","BTCF0:USTF0",1732009744002,0.004,91395.0,91394.0,0.37704766]
["bitfinex-derivatives","BTCF0:USTF0",1732009744300,0.15807557,91426.0,91394.0,0.37704766]
["bitfinex-derivatives","BTCF0:USTF0",1732009744301,0.054664,91409.0,91394.0,1.36460382]
["bitfinex-derivatives","BTCF0:USTF0",1732009744606,0.054658,91418.0,91405.0,0.26195835]
["bitfinex-derivatives","BTCF0:USTF0",1732009744798,0.10342257,91419.0,91407.0,0.19646508]
["bitfinex-derivatives","BTCF0:USTF0",1732009745107,0.054663,91409.0,91408.0,0.19646508]
["bitfinex-derivatives","BTCF0:USTF0",1732009745497,0.054664,91408.0,91407.0,0.19646508]
["bitfinex-derivatives","BTCF0:USTF0",1732009746101,0.054664,91407.0,91406.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732009746310,0.013,91409.0,91406.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732009746603,0.013,91409.0,91408.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1732009746794,0.013,91409.0,91408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009746795,0.067663,91409.0,91408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009747003,0.013,91409.0,91408.0,0.15812657]
["bitfinex-derivatives","BTCF0:USTF0",1732009747211,0.054657,91420.0,91417.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732009747500,0.05465,91432.0,91419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009747696,0.054656,91422.0,91419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009748001,0.05465,91432.0,91418.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1732009748207,0.054654,91426.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732009748410,0.054648,91435.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732009748600,0.054653,91426.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732009749006,0.01,91422.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732009749501,0.001,91422.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732009750103,0.015,91422.0,91421.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1732009750599,0.015,91422.0,91421.0,0.10929927]
["bitfinex-derivatives","BTCF0:USTF0",1732009750904,0.016,91422.0,91421.0,0.11029927]
["bitfinex-derivatives","BTCF0:USTF0",1732009753107,9.616e-05,91436.0,91421.0,0.38380327]
["bitfinex-derivatives","BTCF0:USTF0",1732009753315,0.05465,91432.0,91425.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732009753517,0.05465,91432.0,91427.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732009753813,0.05465,91431.0,91426.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732009754209,4e-05,91427.0,91426.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1732009755410,0.054655,91422.0,91421.0,0.05564327]
["bitfinex-derivatives","BTCF0:USTF0",1732009755603,0.054655,91422.0,91413.0,0.1964282]
["bitfinex-derivatives","BTCF0:USTF0",1732009755604,0.05466,91414.0,91413.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732009756007,0.0547,91414.0,91413.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732009757508,0.054664,91407.0,91402.0,0.10500098]
["bitfinex-derivatives","BTCF0:USTF0",1732009757711,0.054667,91403.0,91402.0,0.00164098]
["bitfinex-derivatives","BTCF0:USTF0",1732009758397,0.054707,91403.0,91402.0,0.00164098]
["bitfinex-derivatives","BTCF0:USTF0",1732009759010,0.056707,91403.0,91402.0,0.01864098]
["bitfinex-derivatives","BTCF0:USTF0",1732009760805,0.058707,91403.0,91402.0,0.02464098]
["bitfinex-derivatives","BTCF0:USTF0",1732009761711,0.056707,91403.0,91402.0,0.01864098]
["bitfinex-derivatives","BTCF0:USTF0",1732009762011,0.058707,91403.0,91402.0,0.02464098]
["bitfinex-derivatives","BTCF0:USTF0",1732009762217,0.056707,91403.0,91402.0,0.00764098]
["bitfinex-derivatives","BTCF0:USTF0",1732009762511,0.058707,91403.0,91402.0,0.02464098]
["bitfinex-derivatives","BTCF0:USTF0",1732009764013,0.058707,91403.0,91402.0,0.22046269]
["bitfinex-derivatives","BTCF0:USTF0",1732009764405,0.056707,91403.0,91402.0,0.20346269]
["bitfinex-derivatives","BTCF0:USTF0",1732009764708,0.058707,91403.0,91402.0,0.22046269]
["bitfinex-derivatives","BTCF0:USTF0",1732009765213,0.058707,91403.0,91402.0,0.02464098]
["bitfinex-derivatives","BTCF0:USTF0",1732009765614,0.056707,91403.0,91402.0,0.01864098]
["bitfinex-derivatives","BTCF0:USTF0",1732009765800,0.056707,91403.0,91402.0,0.02464098]
["bitfinex-derivatives","BTCF0:USTF0",1732009765801,0.058707,91403.0,91402.0,0.02464098]
["bitfinex-derivatives","BTCF0:USTF0",1732009767701,0.058707,91403.0,91402.0,0.00764098]
["bitfinex-derivatives","BTCF0:USTF0",1732009768015,0.058707,91403.0,91402.0,0.02464098]
["bitfinex-derivatives","BTCF0:USTF0",1732009768404,0.059707,91403.0,91402.0,0.02464098]
["bitfinex-derivatives","BTCF0:USTF0",1732009769823,0.00504,91403.0,91402.0,0.10930798]
["bitfinex-derivatives","BTCF0:USTF0",1732009770521,0.059707,91403.0,91402.0,0.05464098]
["bitfinex-derivatives","BTCF0:USTF0",1732009771423,0.057707,91403.0,91402.0,0.04864098]
["bitfinex-derivatives","BTCF0:USTF0",1732009771620,0.059707,91403.0,91402.0,0.05464098]
["bitfinex-derivatives","BTCF0:USTF0",1732009774620,0.00504,91403.0,91402.0,0.10930798]
["bitfinex-derivatives","BTCF0:USTF0",1732009774810,0.00504,91403.0,91402.0,0.21273055]
["bitfinex-derivatives","BTCF0:USTF0",1732009775006,0.054652,91429.0,91402.0,0.54093055]
["bitfinex-derivatives","BTCF0:USTF0",1732009775210,0.054662,91412.0,91403.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009775409,0.054662,91412.0,91403.0,0.17342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009775604,0.054655,91423.0,91403.0,0.17342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009776017,0.054655,91423.0,91422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009777705,0.081655,91423.0,91422.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009778121,0.106655,91423.0,91422.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732009779526,0.052,91423.0,91422.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732009779820,0.0321,91445.0,91428.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732009780019,0.05465,91432.0,91427.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1732009780318,0.0321,91445.0,91427.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1732009780319,0.054648,91434.0,91430.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732009780616,0.054648,91434.0,91431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732009781210,0.02709616,91436.0,91431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732009781211,0.02709616,91436.0,91431.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1732009781406,0.02709616,91436.0,91431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732009781609,0.02709616,91436.0,91435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009781824,0.08174316,91436.0,91435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009782209,0.05474316,91436.0,91435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009784413,0.05474316,91436.0,91435.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009784612,0.05574316,91436.0,91435.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009791327,0.05574316,91436.0,91435.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1732009791517,0.05574316,91436.0,91435.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009792218,0.00109616,91436.0,91435.0,0.16211057]
["bitfinex-derivatives","BTCF0:USTF0",1732009792422,0.0316,91463.0,91435.0,0.13426035]
["bitfinex-derivatives","BTCF0:USTF0",1732009792717,0.05464,91448.0,91444.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732009793215,0.054641,91447.0,91444.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732009793817,0.054641,91447.0,91437.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732009794018,0.054641,91447.0,91445.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732009794218,0.064641,91447.0,91445.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732009794632,0.088641,91447.0,91445.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732009795528,0.088641,91447.0,91445.0,0.058642]
["bitfinex-derivatives","BTCF0:USTF0",1732009795728,0.034,91447.0,91446.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1732009796919,0.025,91447.0,91446.0,0.058641]
["bitfinex-derivatives","BTCF0:USTF0",1732009797125,0.039,91447.0,91446.0,0.058641]
["bitfinex-derivatives","BTCF0:USTF0",1732009798725,0.09364,91447.0,91446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732009799619,0.19706257,91447.0,91446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732009801735,0.25103237,91447.0,91446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732009802223,0.57911237,91447.0,91435.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1732009802529,0.15810957,91436.0,91435.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1732009803023,0.054652,91427.0,91426.0,0.00164057]
["bitfinex-derivatives","BTCF0:USTF0",1732009803223,0.15807457,91427.0,91426.0,0.00164057]
["bitfinex-derivatives","BTCF0:USTF0",1732009803528,0.15811457,91427.0,91426.0,0.00164057]
["bitfinex-derivatives","BTCF0:USTF0",1732009804123,0.15911457,91427.0,91426.0,0.02964057]
["bitfinex-derivatives","BTCF0:USTF0",1732009804832,0.16011457,91427.0,91426.0,0.02864057]
["bitfinex-derivatives","BTCF0:USTF0",1732009806231,0.16011457,91427.0,91426.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732009806425,0.15911457,91427.0,91426.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732009807023,0.15911457,91427.0,91426.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732009807219,0.15911457,91427.0,91426.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732009807623,0.15911457,91427.0,91426.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732009807820,0.19011457,91427.0,91426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732009808728,0.071692,91427.0,91426.0,0.17207557]
["bitfinex-derivatives","BTCF0:USTF0",1732009808926,0.01704,91427.0,91426.0,0.22554232]
["bitfinex-derivatives","BTCF0:USTF0",1732009809325,0.00104,91427.0,91426.0,0.23054232]
["bitfinex-derivatives","BTCF0:USTF0",1732009809936,0.00204,91427.0,91426.0,0.23454232]
["bitfinex-derivatives","BTCF0:USTF0",1732009810136,0.056692,91427.0,91426.0,0.17988932]
["bitfinex-derivatives","BTCF0:USTF0",1732009810433,0.055692,91427.0,91426.0,0.16888932]
["bitfinex-derivatives","BTCF0:USTF0",1732009810634,0.055692,91427.0,91426.0,0.07246675]
["bitfinex-derivatives","BTCF0:USTF0",1732009811027,0.054692,91427.0,91426.0,0.06046675]
["bitfinex-derivatives","BTCF0:USTF0",1732009811230,0.054692,91427.0,91426.0,0.07446675]
["bitfinex-derivatives","BTCF0:USTF0",1732009811231,0.055692,91427.0,91426.0,0.07446675]
["bitfinex-derivatives","BTCF0:USTF0",1732009812039,0.055692,91427.0,91426.0,0.07246675]
["bitfinex-derivatives","BTCF0:USTF0",1732009815832,0.055692,91427.0,91426.0,0.06546675]
["bitfinex-derivatives","BTCF0:USTF0",1732009816029,0.055692,91427.0,91426.0,0.07246675]
["bitfinex-derivatives","BTCF0:USTF0",1732009817224,0.055692,91427.0,91426.0,0.06546675]
["bitfinex-derivatives","BTCF0:USTF0",1732009817429,0.056692,91427.0,91426.0,0.09346675]
["bitfinex-derivatives","BTCF0:USTF0",1732009817836,0.057692,91427.0,91426.0,0.10646675]
["bitfinex-derivatives","BTCF0:USTF0",1732009818046,0.00304,91427.0,91426.0,0.16111975]
["bitfinex-derivatives","BTCF0:USTF0",1732009818834,0.057692,91427.0,91426.0,0.10646675]
["bitfinex-derivatives","BTCF0:USTF0",1732009819839,0.16111457,91427.0,91426.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732009820029,0.057692,91427.0,91426.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732009821340,0.00304,91427.0,91426.0,0.107653]
["bitfinex-derivatives","BTCF0:USTF0",1732009823146,0.00304,91427.0,91426.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1732009823339,0.00304,91427.0,91426.0,0.219333]
["bitfinex-derivatives","BTCF0:USTF0",1732009824439,0.10891931,91449.0,91426.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732009824638,0.22579473,91457.0,91437.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1732009824639,0.054644,91441.0,91437.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1732009824849,0.054642,91444.0,91440.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1732009825045,0.054636,91454.0,91440.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1732009825046,0.054636,91454.0,91440.0,0.10342257]
["bitfinex-derivatives","BTCF0:USTF0",1732009825236,0.054636,91454.0,91444.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732009825643,0.054641,91447.0,91444.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732009826635,0.054641,91446.0,91444.0,0.11218006]
["bitfinex-derivatives","BTCF0:USTF0",1732009827036,0.054641,91446.0,91444.0,0.11018006]
["bitfinex-derivatives","BTCF0:USTF0",1732009827249,0.054641,91446.0,91444.0,0.11218006]
["bitfinex-derivatives","BTCF0:USTF0",1732009827446,0.013,91447.0,91444.0,0.05753806]
["bitfinex-derivatives","BTCF0:USTF0",1732009827646,0.054642,91445.0,91444.0,0.05753806]
["bitfinex-derivatives","BTCF0:USTF0",1732009828138,0.054642,91445.0,91444.0,0.05953806]
["bitfinex-derivatives","BTCF0:USTF0",1732009828937,0.054642,91445.0,91444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732009829338,0.415722,91445.0,91444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732009829556,0.415722,91445.0,91434.0,0.02187149]
["bitfinex-derivatives","BTCF0:USTF0",1732009829557,0.382722,91444.0,91434.0,0.02187149]
["bitfinex-derivatives","BTCF0:USTF0",1732009829874,0.054688,91435.0,91434.0,0.02187149]
["bitfinex-derivatives","BTCF0:USTF0",1732009830056,0.054688,91435.0,91427.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732009830057,0.054652,91428.0,91427.0,0.08588408]
["bitfinex-derivatives","BTCF0:USTF0",1732009830347,0.054692,91428.0,91427.0,0.05538408]
["bitfinex-derivatives","BTCF0:USTF0",1732009830550,0.054654,91424.0,91423.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732009830747,0.054654,91424.0,91423.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1732009830947,0.054694,91424.0,91423.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1732009831336,0.054694,91424.0,91423.0,0.11928898]
["bitfinex-derivatives","BTCF0:USTF0",1732009831544,0.055694,91424.0,91423.0,0.14728898]
["bitfinex-derivatives","BTCF0:USTF0",1732009832254,0.055694,91424.0,91423.0,0.16916047]
["bitfinex-derivatives","BTCF0:USTF0",1732009832438,0.055694,91424.0,91423.0,0.11450647]
["bitfinex-derivatives","BTCF0:USTF0",1732009833348,0.058694,91424.0,91423.0,0.14050647]
["bitfinex-derivatives","BTCF0:USTF0",1732009834856,0.057694,91424.0,91423.0,0.08650647]
["bitfinex-derivatives","BTCF0:USTF0",1732009835138,0.057694,91424.0,91423.0,0.11250647]
["bitfinex-derivatives","BTCF0:USTF0",1732009836453,0.054694,91424.0,91423.0,0.11450647]
["bitfinex-derivatives","BTCF0:USTF0",1732009836642,0.056694,91424.0,91423.0,0.11450647]
["bitfinex-derivatives","BTCF0:USTF0",1732009837044,0.056694,91424.0,91423.0,0.14250647]
["bitfinex-derivatives","BTCF0:USTF0",1732009837045,0.057694,91424.0,91423.0,0.14250647]
["bitfinex-derivatives","BTCF0:USTF0",1732009840446,0.055694,91424.0,91423.0,0.11450647]
["bitfinex-derivatives","BTCF0:USTF0",1732009840646,0.057694,91424.0,91423.0,0.13950647]
["bitfinex-derivatives","BTCF0:USTF0",1732009841353,0.055694,91424.0,91423.0,0.11450647]
["bitfinex-derivatives","BTCF0:USTF0",1732009841657,0.057694,91424.0,91423.0,0.14250647]
["bitfinex-derivatives","BTCF0:USTF0",1732009842156,0.055694,91424.0,91423.0,0.14150647]
["bitfinex-derivatives","BTCF0:USTF0",1732009842356,0.057694,91424.0,91423.0,0.14150647]
["bitfinex-derivatives","BTCF0:USTF0",1732009843669,0.055694,91424.0,91423.0,0.11450647]
["bitfinex-derivatives","BTCF0:USTF0",1732009843849,0.057694,91424.0,91423.0,0.33875764]
["bitfinex-derivatives","BTCF0:USTF0",1732009844173,0.057694,91424.0,91423.0,0.14250647]
["bitfinex-derivatives","BTCF0:USTF0",1732009844458,0.057694,91424.0,91423.0,0.11450647]
["bitfinex-derivatives","BTCF0:USTF0",1732009844660,0.055694,91424.0,91423.0,0.31097355]
["bitfinex-derivatives","BTCF0:USTF0",1732009844849,0.057694,91424.0,91423.0,0.33597355]
["bitfinex-derivatives","BTCF0:USTF0",1732009845054,0.057694,91424.0,91423.0,0.13950647]
["bitfinex-derivatives","BTCF0:USTF0",1732009846460,0.056694,91424.0,91423.0,0.11150647]
["bitfinex-derivatives","BTCF0:USTF0",1732009846659,0.057694,91424.0,91423.0,0.14150647]
["bitfinex-derivatives","BTCF0:USTF0",1732009847064,0.056694,91424.0,91423.0,0.11350647]
["bitfinex-derivatives","BTCF0:USTF0",1732009847363,0.055694,91424.0,91423.0,0.11450647]
["bitfinex-derivatives","BTCF0:USTF0",1732009847564,0.057694,91424.0,91423.0,0.14250647]
["bitfinex-derivatives","BTCF0:USTF0",1732009848267,0.057694,91424.0,91423.0,0.14150647]
["bitfinex-derivatives","BTCF0:USTF0",1732009848563,0.057694,91424.0,91423.0,0.33796306]
["bitfinex-derivatives","BTCF0:USTF0",1732009848771,0.057694,91424.0,91423.0,0.14150647]
["bitfinex-derivatives","BTCF0:USTF0",1732009849757,0.056694,91424.0,91423.0,0.11350647]
["bitfinex-derivatives","BTCF0:USTF0",1732009850062,0.057694,91424.0,91423.0,0.14150647]
["bitfinex-derivatives","BTCF0:USTF0",1732009851555,0.057694,91424.0,91423.0,0.33796271]
["bitfinex-derivatives","BTCF0:USTF0",1732009851757,0.057694,91424.0,91423.0,0.14150647]
["bitfinex-derivatives","BTCF0:USTF0",1732009852061,0.057694,91424.0,91423.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732009853165,0.055694,91424.0,91423.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732009853359,0.057694,91424.0,91423.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732009854272,0.057694,91424.0,91423.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732009855560,0.1117654,91424.0,91423.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732009856359,0.1107654,91424.0,91423.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732009856672,0.1107654,91424.0,91423.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732009857067,0.1107654,91424.0,91423.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732009857373,0.1097654,91424.0,91423.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732009857865,0.1097654,91424.0,91423.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732009858059,0.1097654,91424.0,91423.0,0.00374153]
["bitfinex-derivatives","BTCF0:USTF0",1732009858259,0.054665,91406.0,91405.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732009858460,0.054666,91404.0,91403.0,0.00164112]
["bitfinex-derivatives","BTCF0:USTF0",1732009858969,0.054706,91404.0,91403.0,0.00164112]
["bitfinex-derivatives","BTCF0:USTF0",1732009860067,0.054669,91400.0,91399.0,0.05543522]
["bitfinex-derivatives","BTCF0:USTF0",1732009860258,0.054669,91400.0,91397.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732009860259,4e-05,91404.0,91397.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732009860462,0.054669,91399.0,91397.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732009860655,0.054709,91399.0,91398.0,0.11648409]
["bitfinex-derivatives","BTCF0:USTF0",1732009861569,0.054709,91399.0,91398.0,0.19515409]
["bitfinex-derivatives","BTCF0:USTF0",1732009862577,0.054709,91399.0,91398.0,0.14048409]
["bitfinex-derivatives","BTCF0:USTF0",1732009862873,0.057709,91399.0,91398.0,0.15648409]
["bitfinex-derivatives","BTCF0:USTF0",1732009863074,0.059709,91399.0,91398.0,0.16048409]
["bitfinex-derivatives","BTCF0:USTF0",1732009865263,0.059709,91399.0,91398.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732009875376,0.059709,91399.0,91398.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732009879184,0.059709,91399.0,91398.0,0.28245624]
["bitfinex-derivatives","BTCF0:USTF0",1732009879485,0.059709,91399.0,91398.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732009886891,0.059709,91399.0,91398.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1732009889178,0.00504,91399.0,91398.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1732009889382,0.0306,91417.0,91398.0,0.46703951]
["bitfinex-derivatives","BTCF0:USTF0",1732009889592,0.0051,91434.0,91416.0,0.19671752]
["bitfinex-derivatives","BTCF0:USTF0",1732009889775,0.0051,91434.0,91413.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732009889776,0.054654,91425.0,91423.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732009889981,0.054648,91435.0,91423.0,0.31694503]
["bitfinex-derivatives","BTCF0:USTF0",1732009890285,0.054653,91426.0,91425.0,0.19668394]
["bitfinex-derivatives","BTCF0:USTF0",1732009890788,0.054654,91425.0,91424.0,0.26450649]
["bitfinex-derivatives","BTCF0:USTF0",1732009890988,0.054648,91434.0,91420.0,0.26229003]
["bitfinex-derivatives","BTCF0:USTF0",1732009890989,0.054651,91430.0,91422.0,0.39793513]
["bitfinex-derivatives","BTCF0:USTF0",1732009891182,0.054651,91430.0,91429.0,0.06782255]
["bitfinex-derivatives","BTCF0:USTF0",1732009892682,0.023,91434.0,91424.0,0.1964862]
["bitfinex-derivatives","BTCF0:USTF0",1732009892892,0.054654,91424.0,91423.0,0.1964862]
["bitfinex-derivatives","BTCF0:USTF0",1732009893091,0.054655,91423.0,91421.0,0.1964862]
["bitfinex-derivatives","BTCF0:USTF0",1732009893285,0.054655,91423.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732009893480,4e-05,91422.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732009894192,4e-05,91422.0,91421.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1732009894498,4e-05,91422.0,91421.0,0.2721422]
["bitfinex-derivatives","BTCF0:USTF0",1732009894882,4e-05,91422.0,91421.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1732009896594,0.00104,91422.0,91421.0,0.28364055]
["bitfinex-derivatives","BTCF0:USTF0",1732009896793,0.00204,91422.0,91421.0,0.28264055]
["bitfinex-derivatives","BTCF0:USTF0",1732009896985,0.00204,91422.0,91421.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1732009897499,0.056695,91422.0,91421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732009897700,0.00204,91422.0,91421.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1732009898388,0.00096001,91455.0,91421.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1732009898389,0.0051,91450.0,91421.0,0.76350618]
["bitfinex-derivatives","BTCF0:USTF0",1732009898588,0.00088001,91454.0,91443.0,0.15798918]
["bitfinex-derivatives","BTCF0:USTF0",1732009898589,0.054641,91447.0,91443.0,0.15798918]
["bitfinex-derivatives","BTCF0:USTF0",1732009898795,0.054641,91446.0,91443.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732009899384,0.054641,91446.0,91443.0,0.155123]
["bitfinex-derivatives","BTCF0:USTF0",1732009900298,0.027,91450.0,91443.0,0.155123]
["bitfinex-derivatives","BTCF0:USTF0",1732009900299,0.054642,91445.0,91443.0,0.155123]
["bitfinex-derivatives","BTCF0:USTF0",1732009900689,0.054642,91445.0,91443.0,0.157123]
["bitfinex-derivatives","BTCF0:USTF0",1732009901090,0.02,91446.0,91443.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732009901299,0.02,91446.0,91445.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732009901503,0.02,91446.0,91445.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1732009901701,0.027,91450.0,91445.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732009901896,0.027,91450.0,91448.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732009902102,0.027,91450.0,91449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009902303,0.081639,91450.0,91449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009902494,0.054639,91450.0,91449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009903305,0.081639,91450.0,91449.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009903900,0.099639,91450.0,91449.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009904101,0.099639,91450.0,91449.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1732009904496,0.081639,91450.0,91449.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1732009904697,0.099639,91450.0,91449.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732009906201,0.099639,91450.0,91449.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009906900,0.427679,91450.0,91449.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009908197,0.48226839,91450.0,91449.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009909401,0.48226839,91450.0,91430.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1732009909604,0.05465,91431.0,91430.0,0.19004302]
["bitfinex-derivatives","BTCF0:USTF0",1732009910306,0.05469,91431.0,91430.0,0.19004302]
["bitfinex-derivatives","BTCF0:USTF0",1732009910695,0.05569,91431.0,91430.0,0.20804302]
["bitfinex-derivatives","BTCF0:USTF0",1732009911101,0.05569,91431.0,91430.0,0.15339302]
["bitfinex-derivatives","BTCF0:USTF0",1732009911305,0.05569,91431.0,91430.0,0.0996401]
["bitfinex-derivatives","BTCF0:USTF0",1732009911506,0.05569,91431.0,91430.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732009911691,0.05569,91431.0,91430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732009911895,0.05469,91431.0,91430.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732009912099,0.05469,91431.0,91430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732009912100,0.05569,91431.0,91430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732009912710,0.05769,91431.0,91430.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732009913310,0.05769,91431.0,91430.0,0.168651]
["bitfinex-derivatives","BTCF0:USTF0",1732009913499,0.05769,91431.0,91430.0,0.166651]
["bitfinex-derivatives","BTCF0:USTF0",1732009913810,0.05769,91431.0,91430.0,0.165651]
["bitfinex-derivatives","BTCF0:USTF0",1732009914600,0.05769,91431.0,91430.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732009915415,0.05769,91431.0,91430.0,0.16536765]
["bitfinex-derivatives","BTCF0:USTF0",1732009915711,0.05769,91431.0,91430.0,0.16636765]
["bitfinex-derivatives","BTCF0:USTF0",1732009915913,0.05769,91431.0,91430.0,0.08636765]
["bitfinex-derivatives","BTCF0:USTF0",1732009920212,0.05769,91431.0,91430.0,0.09636765]
["bitfinex-derivatives","BTCF0:USTF0",1732009920516,0.05769,91431.0,91430.0,0.08636765]
["bitfinex-derivatives","BTCF0:USTF0",1732009920711,0.05769,91431.0,91430.0,0.09636765]
["bitfinex-derivatives","BTCF0:USTF0",1732009921104,0.00304,91431.0,91430.0,0.15101865]
["bitfinex-derivatives","BTCF0:USTF0",1732009921317,0.00304,91431.0,91430.0,0.47913865]
["bitfinex-derivatives","BTCF0:USTF0",1732009921620,0.054644,91442.0,91430.0,0.42448765]
["bitfinex-derivatives","BTCF0:USTF0",1732009921917,0.054642,91446.0,91445.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732009922107,0.054634,91459.0,91445.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732009922312,0.054639,91449.0,91448.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009923721,0.081639,91449.0,91448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732009924019,0.046,91449.0,91448.0,0.11424752]
["bitfinex-derivatives","BTCF0:USTF0",1732009924212,0.046,91449.0,91448.0,0.2275937]
["bitfinex-derivatives","BTCF0:USTF0",1732009924514,0.046,91449.0,91448.0,0.2501937]
["bitfinex-derivatives","BTCF0:USTF0",1732009926419,0.046,91449.0,91448.0,0.2601937]
["bitfinex-derivatives","BTCF0:USTF0",1732009928029,0.046,91449.0,91448.0,0.15684752]
["bitfinex-derivatives","BTCF0:USTF0",1732009929027,0.054635,91457.0,91451.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1732009929226,0.054635,91457.0,91451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732009929415,0.054635,91457.0,91456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009929731,0.0001101,91467.0,91456.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732009930026,0.0001101,91467.0,91464.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009930027,0.05463,91465.0,91464.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009930216,0.05463,91465.0,91462.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1732009930417,0.0001101,91467.0,91463.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009930629,0.0001101,91467.0,91466.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1732009931134,0.0001101,91467.0,91466.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1732009932027,0.0111101,91467.0,91466.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1732009932625,0.10334618,91499.0,91466.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1732009932819,0.054612,91495.0,91488.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009933128,0.054613,91493.0,91491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009933424,0.1325,91500.0,91491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009933628,0.054613,91494.0,91491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009933826,0.054613,91494.0,91492.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009934050,0.1,91500.0,91493.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009934217,0.1,91500.0,91488.0,0.02195004]
["bitfinex-derivatives","BTCF0:USTF0",1732009934218,0.1,91500.0,91499.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009934422,0.1,91500.0,91499.0,0.10338618]
["bitfinex-derivatives","BTCF0:USTF0",1732009934937,0.1,91500.0,91499.0,0.15799518]
["bitfinex-derivatives","BTCF0:USTF0",1732009936233,0.102,91500.0,91499.0,0.15799518]
["bitfinex-derivatives","BTCF0:USTF0",1732009936430,0.102,91500.0,91499.0,0.15999518]
["bitfinex-derivatives","BTCF0:USTF0",1732009936615,0.1,91500.0,91499.0,0.15999518]
["bitfinex-derivatives","BTCF0:USTF0",1732009936820,0.1,91500.0,91499.0,0.10838618]
["bitfinex-derivatives","BTCF0:USTF0",1732009937021,0.1,91500.0,91499.0,0.16235042]
["bitfinex-derivatives","BTCF0:USTF0",1732009937319,0.03130002,91518.0,91499.0,0.16235042]
["bitfinex-derivatives","BTCF0:USTF0",1732009937320,0.00010002,91518.0,91499.0,0.17535042]
["bitfinex-derivatives","BTCF0:USTF0",1732009937520,0.00010002,91518.0,91512.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009937826,0.0546,91515.0,91512.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009938628,0.054601,91514.0,91512.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009938831,0.00010002,91518.0,91509.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1732009938832,0.054602,91511.0,91509.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1732009939021,0.00010002,91518.0,91499.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732009939022,0.054609,91501.0,91499.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732009939329,0.054609,91501.0,91500.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732009940428,0.056609,91501.0,91500.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732009942832,0.056609,91501.0,91500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732009943027,0.056609,91501.0,91500.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732009945326,0.056609,91501.0,91500.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1732009949735,0.056609,91501.0,91500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732009950230,0.056609,91501.0,91500.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1732009950740,0.056609,91501.0,91500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732009953535,0.056609,91501.0,91500.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1732009953931,0.002,91501.0,91500.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1732009955847,0.056608,91501.0,91500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732009956441,0.002,91501.0,91500.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1732009959139,0.0546,91515.0,91508.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732009959345,0.0546,91515.0,91510.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009959651,0.054601,91514.0,91510.0,0.15334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009960748,0.054601,91513.0,91510.0,0.15334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009961140,0.054601,91513.0,91510.0,0.15534618]
["bitfinex-derivatives","BTCF0:USTF0",1732009961843,0.002,91515.0,91510.0,0.15534618]
["bitfinex-derivatives","BTCF0:USTF0",1732009962051,0.002,91515.0,91514.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732009962353,0.002,91515.0,91514.0,0.29090038]
["bitfinex-derivatives","BTCF0:USTF0",1732009962538,0.002,91515.0,91514.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1732009962740,0.22579473,91555.0,91514.0,0.30172051]
["bitfinex-derivatives","BTCF0:USTF0",1732009962741,0.054594,91526.0,91514.0,0.30172051]
["bitfinex-derivatives","BTCF0:USTF0",1732009962937,0.0304,91533.0,91522.0,0.29968015]
["bitfinex-derivatives","BTCF0:USTF0",1732009963252,0.0304,91533.0,91523.0,0.19633397]
["bitfinex-derivatives","BTCF0:USTF0",1732009963450,0.0304,91533.0,91523.0,0.1963314]
["bitfinex-derivatives","BTCF0:USTF0",1732009963451,0.054594,91524.0,91523.0,0.1963314]
["bitfinex-derivatives","BTCF0:USTF0",1732009963749,0.054594,91524.0,91523.0,0.19640124]
["bitfinex-derivatives","BTCF0:USTF0",1732009963956,0.054594,91524.0,91523.0,0.29680124]
["bitfinex-derivatives","BTCF0:USTF0",1732009964154,0.054594,91524.0,91523.0,0.20374618]
["bitfinex-derivatives","BTCF0:USTF0",1732009964347,0.17831662,91524.0,91523.0,0.20374618]
["bitfinex-derivatives","BTCF0:USTF0",1732009964550,0.054594,91524.0,91523.0,0.20374618]
["bitfinex-derivatives","BTCF0:USTF0",1732009964849,0.03136001,91533.0,91530.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732009964850,0.0304,91533.0,91530.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732009965053,0.12370385,91532.0,91530.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732009965256,0.0304,91533.0,91532.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732009965451,0.0304,91533.0,91531.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009965655,0.084989,91533.0,91532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009965949,0.054585,91540.0,91535.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1732009966150,0.0312,91548.0,91537.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009966353,0.08578,91548.0,91547.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732009966652,0.08578,91548.0,91547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009967642,0.08578,91548.0,91547.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009968240,0.22579473,91558.0,91549.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732009968545,0.0318,91560.0,91549.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732009968546,0.054578,91552.0,91549.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1732009968744,0.0623,91560.0,91549.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732009968945,0.0547175,91550.0,91549.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732009969149,0.0547175,91550.0,91549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732009969738,0.0567175,91550.0,91549.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009970152,0.0567175,91550.0,91549.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009972245,0.0567175,91550.0,91549.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732009972458,0.0547175,91550.0,91549.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009973649,0.0547175,91550.0,91549.0,0.02588394]
["bitfinex-derivatives","BTCF0:USTF0",1732009980962,0.15806368,91550.0,91549.0,0.02588394]
["bitfinex-derivatives","BTCF0:USTF0",1732009981261,0.48574368,91550.0,91549.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732009981460,0.054588,91535.0,91534.0,0.02184394]
["bitfinex-derivatives","BTCF0:USTF0",1732009982659,0.054588,91535.0,91534.0,0.05484394]
["bitfinex-derivatives","BTCF0:USTF0",1732009983666,0.054588,91535.0,91534.0,0.04284394]
["bitfinex-derivatives","BTCF0:USTF0",1732009983870,0.054588,91535.0,91534.0,0.05484394]
["bitfinex-derivatives","BTCF0:USTF0",1732009984166,0.054588,91535.0,91534.0,0.21277912]
["bitfinex-derivatives","BTCF0:USTF0",1732009984366,0.054588,91535.0,91534.0,0.10943294]
["bitfinex-derivatives","BTCF0:USTF0",1732009985067,0.054588,91535.0,91534.0,0.05484394]
["bitfinex-derivatives","BTCF0:USTF0",1732009985265,0.054588,91535.0,91534.0,0.04284394]
["bitfinex-derivatives","BTCF0:USTF0",1732009985468,0.054588,91535.0,91534.0,0.09881197]
["bitfinex-derivatives","BTCF0:USTF0",1732009985469,0.058588,91535.0,91534.0,0.09881197]
["bitfinex-derivatives","BTCF0:USTF0",1732009985767,0.058588,91535.0,91534.0,0.04384394]
["bitfinex-derivatives","BTCF0:USTF0",1732009986167,0.054588,91535.0,91534.0,0.04184394]
["bitfinex-derivatives","BTCF0:USTF0",1732009986367,0.054588,91535.0,91534.0,0.05284394]
["bitfinex-derivatives","BTCF0:USTF0",1732009986962,0.058588,91535.0,91534.0,0.04384394]
["bitfinex-derivatives","BTCF0:USTF0",1732009988473,0.054588,91535.0,91534.0,0.04184394]
["bitfinex-derivatives","BTCF0:USTF0",1732009988768,0.054588,91535.0,91534.0,0.05384394]
["bitfinex-derivatives","BTCF0:USTF0",1732009989967,0.054588,91535.0,91534.0,0.03384394]
["bitfinex-derivatives","BTCF0:USTF0",1732009990169,0.054588,91535.0,91534.0,0.05384394]
["bitfinex-derivatives","BTCF0:USTF0",1732009990674,0.054588,91535.0,91534.0,0.04184394]
["bitfinex-derivatives","BTCF0:USTF0",1732009990874,0.054588,91535.0,91534.0,0.05384394]
["bitfinex-derivatives","BTCF0:USTF0",1732009991460,0.054588,91535.0,91534.0,0.25017534]
["bitfinex-derivatives","BTCF0:USTF0",1732009991672,0.054588,91535.0,91534.0,0.24992423]
["bitfinex-derivatives","BTCF0:USTF0",1732009991866,0.054588,91535.0,91534.0,0.24892423]
["bitfinex-derivatives","BTCF0:USTF0",1732009992065,0.054588,91535.0,91534.0,0.05284394]
["bitfinex-derivatives","BTCF0:USTF0",1732009992374,0.056588,91535.0,91534.0,0.04284394]
["bitfinex-derivatives","BTCF0:USTF0",1732009992564,0.056588,91535.0,91534.0,0.02384394]
["bitfinex-derivatives","BTCF0:USTF0",1732009993372,0.056588,91535.0,91534.0,0.21999552]
["bitfinex-derivatives","BTCF0:USTF0",1732009993575,0.056588,91535.0,91534.0,0.02384394]
["bitfinex-derivatives","BTCF0:USTF0",1732009994085,0.056588,91535.0,91534.0,0.22002489]
["bitfinex-derivatives","BTCF0:USTF0",1732009994382,0.056588,91535.0,91534.0,0.02384394]
["bitfinex-derivatives","BTCF0:USTF0",1732009995974,0.056588,91535.0,91534.0,0.04284394]
["bitfinex-derivatives","BTCF0:USTF0",1732009996176,0.054588,91535.0,91534.0,0.04084394]
["bitfinex-derivatives","BTCF0:USTF0",1732009996479,0.054588,91535.0,91534.0,0.05084394]
["bitfinex-derivatives","BTCF0:USTF0",1732009996870,0.054588,91535.0,91534.0,0.04084394]
["bitfinex-derivatives","BTCF0:USTF0",1732009997066,0.054588,91535.0,91534.0,0.05084394]
["bitfinex-derivatives","BTCF0:USTF0",1732009997478,0.054588,91535.0,91534.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732009999567,0.054588,91535.0,91534.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732009999771,0.054588,91535.0,91534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732009999973,0.054588,91535.0,91534.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732010000774,0.054588,91535.0,91534.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732010001777,0.17505046,91535.0,91534.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732010001981,0.054588,91535.0,91534.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732010002183,0.054588,91535.0,91534.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732010002503,0.054588,91535.0,91534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732010003378,0.054588,91535.0,91527.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732010003585,0.054592,91528.0,91527.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732010003785,0.054594,91525.0,91524.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732010004277,0.054594,91525.0,91524.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1732010004678,0.054634,91525.0,91524.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1732010005881,0.054634,91525.0,91524.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732010006285,0.054634,91525.0,91524.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1732010006581,0.054634,91525.0,91524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732010007876,0.054634,91525.0,91524.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732010008072,0.054634,91525.0,91524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732010008572,0.054634,91525.0,91524.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1732010008884,0.054634,91525.0,91524.0,0.109594]
["bitfinex-derivatives","BTCF0:USTF0",1732010009275,0.054634,91525.0,91524.0,0.105594]
["bitfinex-derivatives","BTCF0:USTF0",1732010009683,0.054634,91525.0,91524.0,0.104594]
["bitfinex-derivatives","BTCF0:USTF0",1732010010187,4e-05,91525.0,91524.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1732010010488,4e-05,91525.0,91524.0,0.115594]
["bitfinex-derivatives","BTCF0:USTF0",1732010011187,4e-05,91525.0,91524.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1732010011689,0.05459,91533.0,91530.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732010011875,0.0356385,91550.0,91531.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732010012072,0.054582,91545.0,91530.0,0.1963562]
["bitfinex-derivatives","BTCF0:USTF0",1732010012272,0.05459,91531.0,91530.0,0.2063562]
["bitfinex-derivatives","BTCF0:USTF0",1732010012481,0.05463,91531.0,91530.0,0.2063562]
["bitfinex-derivatives","BTCF0:USTF0",1732010012789,0.05463,91531.0,91530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732010013176,0.05463,91531.0,91530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732010013678,4e-05,91531.0,91530.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732010013872,4e-05,91531.0,91530.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1732010014078,0.054588,91535.0,91533.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732010014287,0.054588,91535.0,91532.0,0.19635743]
["bitfinex-derivatives","BTCF0:USTF0",1732010014472,0.054585,91540.0,91538.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732010014780,0.054585,91540.0,91539.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1732010015178,0.054585,91540.0,91539.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1732010016077,0.054585,91540.0,91539.0,0.090726]
["bitfinex-derivatives","BTCF0:USTF0",1732010016480,0.054585,91540.0,91539.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1732010016682,0.054585,91540.0,91539.0,0.115726]
["bitfinex-derivatives","BTCF0:USTF0",1732010017185,0.054585,91540.0,91539.0,0.143726]
["bitfinex-derivatives","BTCF0:USTF0",1732010019383,0.054585,91540.0,91539.0,0.115726]
["bitfinex-derivatives","BTCF0:USTF0",1732010019600,0.054585,91540.0,91539.0,0.143726]
["bitfinex-derivatives","BTCF0:USTF0",1732010020387,0.0001385,91550.0,91539.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1732010020777,0.0001385,91550.0,91539.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1732010020982,0.0001385,91550.0,91542.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732010020983,0.054584,91543.0,91542.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732010022093,0.054581,91548.0,91547.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1732010022676,0.0001385,91550.0,91549.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732010022677,0.0547175,91550.0,91549.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732010022987,0.0547175,91550.0,91549.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732010024483,0.0547175,91550.0,91549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732010024791,0.0001385,91550.0,91549.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1732010025187,0.0001385,91550.0,91549.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1732010025382,0.0547175,91550.0,91549.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1732010025579,0.0547175,91550.0,91549.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1732010026081,0.0547175,91550.0,91549.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1732010026385,0.0547175,91550.0,91549.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1732010026386,0.0567175,91550.0,91549.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1732010026587,0.0567175,91550.0,91549.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1732010026786,0.0567175,91550.0,91549.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1732010028201,0.0587175,91550.0,91549.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1732010028792,0.0041385,91550.0,91549.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1732010029995,0.0041385,91550.0,91549.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1732010030891,0.0041385,91550.0,91549.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1732010031190,0.05506879,91567.0,91549.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732010031384,0.22579473,91582.0,91570.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732010031385,0.054567,91571.0,91570.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732010031584,0.08569942,91582.0,91567.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1732010031780,0.054567,91571.0,91568.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732010032196,0.054567,91571.0,91569.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010032407,0.08569942,91582.0,91569.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010032588,0.054567,91570.0,91569.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010033293,0.054567,91570.0,91569.0,0.05464715]
["bitfinex-derivatives","BTCF0:USTF0",1732010033690,0.080567,91570.0,91569.0,0.05664715]
["bitfinex-derivatives","BTCF0:USTF0",1732010034396,0.080567,91570.0,91569.0,0.05864715]
["bitfinex-derivatives","BTCF0:USTF0",1732010034995,0.104567,91570.0,91569.0,0.05864715]
["bitfinex-derivatives","BTCF0:USTF0",1732010035586,0.104567,91570.0,91569.0,0.11323537]
["bitfinex-derivatives","BTCF0:USTF0",1732010036993,0.104567,91570.0,91569.0,0.11123537]
["bitfinex-derivatives","BTCF0:USTF0",1732010037196,0.080567,91570.0,91569.0,0.13923537]
["bitfinex-derivatives","BTCF0:USTF0",1732010037589,0.026,91570.0,91569.0,0.13923537]
["bitfinex-derivatives","BTCF0:USTF0",1732010038307,0.026,91570.0,91569.0,0.25151537]
["bitfinex-derivatives","BTCF0:USTF0",1732010038600,0.002,91570.0,91569.0,0.24951537]
["bitfinex-derivatives","BTCF0:USTF0",1732010038786,0.004,91570.0,91569.0,0.27751537]
["bitfinex-derivatives","BTCF0:USTF0",1732010039303,0.054563,91577.0,91576.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732010039493,0.054563,91577.0,91576.0,0.15790918]
["bitfinex-derivatives","BTCF0:USTF0",1732010040194,0.22579473,91586.0,91576.0,0.15790918]
["bitfinex-derivatives","BTCF0:USTF0",1732010040195,0.054559,91584.0,91583.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732010040500,0.22579473,91585.0,91583.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732010040501,0.00092,91585.0,91584.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732010040803,0.0309,91587.0,91586.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732010041095,0.0309,91587.0,91586.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732010041301,0.22588734,91597.0,91586.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1732010041488,0.054554,91592.0,91590.0,0.15790118]
["bitfinex-derivatives","BTCF0:USTF0",1732010041900,0.054554,91592.0,91591.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732010042293,9.261e-05,91597.0,91590.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732010042493,0.054554,91592.0,91590.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732010042799,0.054595,91591.0,91590.0,0.15790118]
["bitfinex-derivatives","BTCF0:USTF0",1732010043986,0.056595,91591.0,91590.0,0.18190118]
["bitfinex-derivatives","BTCF0:USTF0",1732010044312,0.058595,91591.0,91590.0,0.20490118]
["bitfinex-derivatives","BTCF0:USTF0",1732010045103,0.058595,91591.0,91590.0,0.15034618]
["bitfinex-derivatives","BTCF0:USTF0",1732010045293,0.056595,91591.0,91590.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732010045693,0.056595,91591.0,91590.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732010045694,0.058595,91591.0,91590.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732010046407,0.01529296,91600.0,91590.0,0.31714118]
["bitfinex-derivatives","BTCF0:USTF0",1732010046701,0.01529296,91600.0,91599.0,0.15793618]
["bitfinex-derivatives","BTCF0:USTF0",1732010047403,0.01529296,91600.0,91599.0,0.15805089]
["bitfinex-derivatives","BTCF0:USTF0",1732010047702,0.01929296,91600.0,91599.0,0.15805089]
["bitfinex-derivatives","BTCF0:USTF0",1732010048208,0.01929296,91600.0,91599.0,0.21367056]
["bitfinex-derivatives","BTCF0:USTF0",1732010048209,0.01729296,91600.0,91599.0,0.21367056]
["bitfinex-derivatives","BTCF0:USTF0",1732010048401,0.01729296,91600.0,91599.0,0.21967056]
["bitfinex-derivatives","BTCF0:USTF0",1732010048599,0.0051,91609.0,91599.0,0.21967056]
["bitfinex-derivatives","BTCF0:USTF0",1732010048795,0.054543,91611.0,91608.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732010048996,0.054543,91611.0,91609.0,0.166784]
["bitfinex-derivatives","BTCF0:USTF0",1732010049197,0.054543,91611.0,91610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010050099,0.054543,91611.0,91610.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732010050100,0.090543,91611.0,91610.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732010050807,0.090543,91611.0,91610.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1732010051301,0.072543,91611.0,91610.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1732010051503,0.090543,91611.0,91610.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1732010051705,0.036,91611.0,91610.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1732010054808,1e-08,91611.0,91610.0,0.54313788]
["bitfinex-derivatives","BTCF0:USTF0",1732010054999,1e-08,91611.0,91610.0,0.4397917]
["bitfinex-derivatives","BTCF0:USTF0",1732010055392,1e-08,91611.0,91610.0,0.21060241]
["bitfinex-derivatives","BTCF0:USTF0",1732010055593,1e-08,91611.0,91610.0,0.36849159]
["bitfinex-derivatives","BTCF0:USTF0",1732010055799,1e-08,91611.0,91610.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732010056607,1e-08,91611.0,91610.0,0.119183]
["bitfinex-derivatives","BTCF0:USTF0",1732010056809,1e-08,91611.0,91610.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1732010057696,0.11687759,91619.0,91610.0,0.1897168]
["bitfinex-derivatives","BTCF0:USTF0",1732010057893,0.11687759,91619.0,91618.0,0.15788418]
["bitfinex-derivatives","BTCF0:USTF0",1732010058599,0.11687759,91619.0,91618.0,0.15792418]
["bitfinex-derivatives","BTCF0:USTF0",1732010059999,0.11687759,91619.0,91618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010060000,0.17441559,91619.0,91618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010060199,0.17441559,91619.0,91618.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1732010060705,0.17141559,91619.0,91618.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1732010061807,0.17141559,91619.0,91618.0,0.20292418]
["bitfinex-derivatives","BTCF0:USTF0",1732010062012,0.17141559,91619.0,91618.0,0.22475047]
["bitfinex-derivatives","BTCF0:USTF0",1732010062395,0.17141559,91619.0,91618.0,0.21775047]
["bitfinex-derivatives","BTCF0:USTF0",1732010062802,0.11687759,91619.0,91618.0,0.21775047]
["bitfinex-derivatives","BTCF0:USTF0",1732010063912,0.0329,91628.0,91620.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732010063913,0.054536,91622.0,91620.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732010064110,0.17141459,91621.0,91620.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732010064811,0.0329,91628.0,91618.0,0.16317247]
["bitfinex-derivatives","BTCF0:USTF0",1732010065014,0.0329,91628.0,91627.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732010065312,0.0329,91628.0,91627.0,0.15787918]
["bitfinex-derivatives","BTCF0:USTF0",1732010065515,0.20431059,91628.0,91627.0,0.15787918]
["bitfinex-derivatives","BTCF0:USTF0",1732010066213,0.14977759,91628.0,91627.0,0.15787918]
["bitfinex-derivatives","BTCF0:USTF0",1732010066410,0.14977759,91628.0,91627.0,0.15795686]
["bitfinex-derivatives","BTCF0:USTF0",1732010066604,0.14977759,91628.0,91627.0,0.17095686]
["bitfinex-derivatives","BTCF0:USTF0",1732010068199,0.11687759,91628.0,91627.0,0.17095686]
["bitfinex-derivatives","BTCF0:USTF0",1732010069109,0.11687759,91628.0,91627.0,0.22491408]
["bitfinex-derivatives","BTCF0:USTF0",1732010069908,0.0301,91635.0,91627.0,0.22491408]
["bitfinex-derivatives","BTCF0:USTF0",1732010070105,0.11687759,91629.0,91628.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732010070914,0.17140959,91629.0,91628.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732010071811,0.17540959,91629.0,91628.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1732010072713,0.17540959,91629.0,91628.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732010072899,0.17740959,91629.0,91628.0,0.163973]
["bitfinex-derivatives","BTCF0:USTF0",1732010073105,0.17740959,91629.0,91628.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732010073803,0.17740959,91629.0,91628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010075004,0.17740959,91629.0,91628.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1732010079215,0.2967258,91629.0,91628.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1732010079722,0.17740959,91629.0,91628.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1732010080224,0.29662445,91629.0,91628.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1732010080425,0.29662445,91629.0,91628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010081618,0.29662989,91629.0,91628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010082829,0.29662989,91629.0,91615.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1732010082830,0.4252203,91629.0,91608.0,0.08618163]
["bitfinex-derivatives","BTCF0:USTF0",1732010083121,0.054548,91604.0,91603.0,0.0763721]
["bitfinex-derivatives","BTCF0:USTF0",1732010083326,0.054548,91604.0,91603.0,0.0218261]
["bitfinex-derivatives","BTCF0:USTF0",1732010083723,0.054548,91604.0,91603.0,0.0763731]
["bitfinex-derivatives","BTCF0:USTF0",1732010083924,0.0655,91613.0,91603.0,0.02191808]
["bitfinex-derivatives","BTCF0:USTF0",1732010084130,4e-05,91604.0,91603.0,0.02191808]
["bitfinex-derivatives","BTCF0:USTF0",1732010084429,0.054587,91604.0,91603.0,0.07646508]
["bitfinex-derivatives","BTCF0:USTF0",1732010084612,0.0324,91613.0,91603.0,0.11446508]
["bitfinex-derivatives","BTCF0:USTF0",1732010084922,0.054541,91614.0,91613.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732010085125,0.054541,91614.0,91613.0,0.34719954]
["bitfinex-derivatives","BTCF0:USTF0",1732010085324,0.054541,91614.0,91613.0,0.34723954]
["bitfinex-derivatives","BTCF0:USTF0",1732010085518,0.054541,91614.0,91613.0,0.29269854]
["bitfinex-derivatives","BTCF0:USTF0",1732010086524,0.054541,91614.0,91613.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1732010086723,0.054541,91614.0,91613.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1732010086923,0.054541,91614.0,91613.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1732010088421,0.054541,91614.0,91613.0,0.1378231]
["bitfinex-derivatives","BTCF0:USTF0",1732010088625,0.054541,91614.0,91613.0,0.1923641]
["bitfinex-derivatives","BTCF0:USTF0",1732010089529,0.054541,91614.0,91613.0,0.39928164]
["bitfinex-derivatives","BTCF0:USTF0",1732010090333,0.054541,91614.0,91613.0,0.1378231]
["bitfinex-derivatives","BTCF0:USTF0",1732010090626,0.054541,91614.0,91613.0,0.39928164]
["bitfinex-derivatives","BTCF0:USTF0",1732010091525,0.054541,91614.0,91613.0,0.1066231]
["bitfinex-derivatives","BTCF0:USTF0",1732010092720,0.054541,91614.0,91613.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732010092921,0.054541,91614.0,91596.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732010092922,0.054541,91613.0,91604.0,0.05528935]
["bitfinex-derivatives","BTCF0:USTF0",1732010093119,0.086441,91613.0,91604.0,0.05528935]
["bitfinex-derivatives","BTCF0:USTF0",1732010093324,0.054547,91604.0,91596.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1732010093530,0.054547,91604.0,91596.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1732010093731,0.054587,91604.0,91597.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732010094028,0.054587,91604.0,91601.0,0.05589506]
["bitfinex-derivatives","BTCF0:USTF0",1732010095922,0.054587,91604.0,91603.0,0.04991808]
["bitfinex-derivatives","BTCF0:USTF0",1732010096122,0.056587,91604.0,91603.0,0.07791808]
["bitfinex-derivatives","BTCF0:USTF0",1732010096321,0.058587,91604.0,91603.0,0.07791808]
["bitfinex-derivatives","BTCF0:USTF0",1732010097829,0.058587,91604.0,91603.0,0.13246508]
["bitfinex-derivatives","BTCF0:USTF0",1732010098937,0.00404,91604.0,91603.0,0.23581126]
["bitfinex-derivatives","BTCF0:USTF0",1732010100931,0.058587,91604.0,91603.0,0.23581126]
["bitfinex-derivatives","BTCF0:USTF0",1732010101137,0.00404,91604.0,91603.0,0.23581126]
["bitfinex-derivatives","BTCF0:USTF0",1732010101339,0.0051,91618.0,91617.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732010101533,0.054536,91622.0,91621.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732010101833,0.058434,91626.0,91624.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732010102133,0.058434,91626.0,91625.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732010102134,0.0039,91626.0,91625.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732010103437,0.0099,91626.0,91625.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732010103629,0.064439,91626.0,91625.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732010103824,0.061439,91626.0,91625.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1732010104226,0.061439,91626.0,91625.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1732010104532,0.0069,91626.0,91625.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1732010104927,0.0059,91626.0,91625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1732010105129,0.0069,91626.0,91625.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1732010105641,0.0069,91626.0,91625.0,0.1599669]
["bitfinex-derivatives","BTCF0:USTF0",1732010105841,0.0049,91626.0,91625.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1732010106040,0.0049,91626.0,91625.0,0.1499669]
["bitfinex-derivatives","BTCF0:USTF0",1732010106041,0.0059,91626.0,91625.0,0.1499669]
["bitfinex-derivatives","BTCF0:USTF0",1732010106425,0.0049,91626.0,91625.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1732010106625,0.0059,91626.0,91625.0,0.1349669]
["bitfinex-derivatives","BTCF0:USTF0",1732010108338,0.0049,91626.0,91625.0,0.1289669]
["bitfinex-derivatives","BTCF0:USTF0",1732010108841,0.0049,91626.0,91625.0,0.23231308]
["bitfinex-derivatives","BTCF0:USTF0",1732010109439,0.00544453,91626.0,91625.0,0.22431308]
["bitfinex-derivatives","BTCF0:USTF0",1732010109737,0.00012568,91640.0,91639.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732010109929,0.054523,91654.0,91639.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732010110130,0.0331,91660.0,91640.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732010110331,0.05452,91659.0,91655.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732010110636,0.087619,91660.0,91659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010110940,0.054519,91660.0,91659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010111838,0.681799,91660.0,91659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010112042,0.681799,91660.0,91659.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1732010112747,0.693799,91660.0,91659.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1732010113239,0.63928,91660.0,91634.0,0.26103617]
["bitfinex-derivatives","BTCF0:USTF0",1732010113438,0.054333,91640.0,91639.0,0.0218262]
["bitfinex-derivatives","BTCF0:USTF0",1732010115037,0.050333,91640.0,91639.0,0.0218262]
["bitfinex-derivatives","BTCF0:USTF0",1732010115240,0.050333,91640.0,91639.0,0.0258262]
["bitfinex-derivatives","BTCF0:USTF0",1732010115747,0.050333,91640.0,91639.0,0.0803572]
["bitfinex-derivatives","BTCF0:USTF0",1732010115938,0.051333,91640.0,91639.0,0.1023572]
["bitfinex-derivatives","BTCF0:USTF0",1732010116536,0.004,91640.0,91639.0,0.0803572]
["bitfinex-derivatives","BTCF0:USTF0",1732010117247,0.054525,91649.0,91648.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732010117654,0.054525,91649.0,91648.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732010118347,0.054522,91659.0,91658.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732010118736,0.054522,91659.0,91658.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732010120252,0.0383,91675.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732010120253,0.054518,91661.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732010121142,0.054518,91661.0,91660.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732010121536,0.055518,91661.0,91660.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1732010122343,0.001,91661.0,91660.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1732010122647,0.001,91661.0,91660.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1732010122955,0.001,91661.0,91660.0,0.0726391]
["bitfinex-derivatives","BTCF0:USTF0",1732010123149,0.001,91661.0,91660.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1732010123346,0.001,91661.0,91660.0,0.0796391]
["bitfinex-derivatives","BTCF0:USTF0",1732010123854,0.001,91661.0,91660.0,0.0726391]
["bitfinex-derivatives","BTCF0:USTF0",1732010124050,0.054512,91671.0,91670.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732010124448,0.054512,91671.0,91670.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732010124758,0.054512,91671.0,91670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010124939,0.054512,91671.0,91670.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732010125543,0.054512,91671.0,91670.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1732010127047,0.055512,91671.0,91670.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732010127244,0.055512,91671.0,91670.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1732010127646,0.001,91671.0,91670.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1732010127951,0.055512,91671.0,91670.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1732010128658,0.055512,91671.0,91670.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1732010128858,0.055512,91671.0,91670.0,0.168233]
["bitfinex-derivatives","BTCF0:USTF0",1732010129048,0.054512,91671.0,91670.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1732010130147,0.054512,91671.0,91670.0,0.171233]
["bitfinex-derivatives","BTCF0:USTF0",1732010130350,0.055512,91671.0,91670.0,0.22753849]
["bitfinex-derivatives","BTCF0:USTF0",1732010130751,0.055512,91671.0,91670.0,0.22453849]
["bitfinex-derivatives","BTCF0:USTF0",1732010131057,0.054512,91671.0,91670.0,0.22353849]
["bitfinex-derivatives","BTCF0:USTF0",1732010132249,0.054512,91671.0,91670.0,0.22553849]
["bitfinex-derivatives","BTCF0:USTF0",1732010133753,0.054512,91671.0,91670.0,0.12185849]
["bitfinex-derivatives","BTCF0:USTF0",1732010134051,0.054512,91671.0,91670.0,0.21553849]
["bitfinex-derivatives","BTCF0:USTF0",1732010134359,0.054512,91671.0,91670.0,0.22553849]
["bitfinex-derivatives","BTCF0:USTF0",1732010135057,0.054512,91671.0,91670.0,0.22253849]
["bitfinex-derivatives","BTCF0:USTF0",1732010135249,0.054512,91671.0,91670.0,0.22053849]
["bitfinex-derivatives","BTCF0:USTF0",1732010135453,0.055512,91671.0,91670.0,0.22053849]
["bitfinex-derivatives","BTCF0:USTF0",1732010135953,0.054512,91671.0,91670.0,0.22053849]
["bitfinex-derivatives","BTCF0:USTF0",1732010136548,0.055512,91671.0,91670.0,0.22353849]
["bitfinex-derivatives","BTCF0:USTF0",1732010136949,0.055512,91671.0,91670.0,0.11985849]
["bitfinex-derivatives","BTCF0:USTF0",1732010137150,0.055512,91671.0,91670.0,0.22353849]
["bitfinex-derivatives","BTCF0:USTF0",1732010138054,0.055512,91671.0,91670.0,0.24535616]
["bitfinex-derivatives","BTCF0:USTF0",1732010138452,0.054512,91671.0,91670.0,0.24435616]
["bitfinex-derivatives","BTCF0:USTF0",1732010139156,0.054512,91671.0,91670.0,0.24635616]
["bitfinex-derivatives","BTCF0:USTF0",1732010139750,0.054512,91671.0,91670.0,0.24435616]
["bitfinex-derivatives","BTCF0:USTF0",1732010139751,0.055512,91671.0,91670.0,0.24435616]
["bitfinex-derivatives","BTCF0:USTF0",1732010139957,8.166e-05,91678.0,91677.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732010140165,8.166e-05,91678.0,91677.0,0.31527992]
["bitfinex-derivatives","BTCF0:USTF0",1732010140459,8.166e-05,91678.0,91677.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732010141253,0.05458966,91678.0,91677.0,0.158189]
["bitfinex-derivatives","BTCF0:USTF0",1732010141566,8.166e-05,91678.0,91677.0,0.168189]
["bitfinex-derivatives","BTCF0:USTF0",1732010142255,8.166e-05,91678.0,91677.0,0.170189]
["bitfinex-derivatives","BTCF0:USTF0",1732010142848,0.05458966,91678.0,91677.0,0.170189]
["bitfinex-derivatives","BTCF0:USTF0",1732010143051,0.05458966,91678.0,91677.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1732010143252,0.05458966,91678.0,91677.0,0.167029]
["bitfinex-derivatives","BTCF0:USTF0",1732010145260,0.05458966,91678.0,91677.0,0.165029]
["bitfinex-derivatives","BTCF0:USTF0",1732010145556,0.05458966,91678.0,91677.0,0.167029]
["bitfinex-derivatives","BTCF0:USTF0",1732010146363,0.05458966,91678.0,91677.0,0.165029]
["bitfinex-derivatives","BTCF0:USTF0",1732010146674,0.05458966,91678.0,91677.0,0.167029]
["bitfinex-derivatives","BTCF0:USTF0",1732010147154,0.05458966,91678.0,91677.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1732010147351,0.05458966,91678.0,91677.0,0.167029]
["bitfinex-derivatives","BTCF0:USTF0",1732010148250,8.166e-05,91678.0,91677.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1732010148450,8.166e-05,91678.0,91677.0,0.155029]
["bitfinex-derivatives","BTCF0:USTF0",1732010148653,8.166e-05,91678.0,91677.0,0.167029]
["bitfinex-derivatives","BTCF0:USTF0",1732010151672,0.054505,91683.0,91677.0,0.99189679]
["bitfinex-derivatives","BTCF0:USTF0",1732010151965,0.054503,91687.0,91686.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732010152363,0.054503,91687.0,91686.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732010153463,0.054503,91687.0,91683.0,0.32640114]
["bitfinex-derivatives","BTCF0:USTF0",1732010153656,0.10334618,91684.0,91677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010153858,0.054508,91678.0,91677.0,0.27319696]
["bitfinex-derivatives","BTCF0:USTF0",1732010154164,0.054508,91678.0,91677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732010154561,0.054508,91678.0,91670.0,0.05530549]
["bitfinex-derivatives","BTCF0:USTF0",1732010154562,0.054512,91671.0,91670.0,0.05530549]
["bitfinex-derivatives","BTCF0:USTF0",1732010154762,0.054512,91671.0,91670.0,0.47467543]
["bitfinex-derivatives","BTCF0:USTF0",1732010154963,0.054552,91671.0,91670.0,0.47467543]
["bitfinex-derivatives","BTCF0:USTF0",1732010155159,0.054552,91671.0,91670.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732010156068,0.054552,91671.0,91670.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1732010156367,0.054552,91671.0,91670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732010157167,0.054552,91671.0,91670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732010157763,0.054552,91671.0,91670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732010157954,0.055552,91671.0,91670.0,0.08593328]
["bitfinex-derivatives","BTCF0:USTF0",1732010158157,0.055552,91671.0,91670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732010158461,0.055552,91671.0,91670.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1732010158766,0.055552,91671.0,91670.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1732010159471,0.054552,91671.0,91670.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1732010160374,0.055552,91671.0,91670.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1732010160562,0.055552,91671.0,91670.0,0.10633067]
["bitfinex-derivatives","BTCF0:USTF0",1732010160959,0.054552,91671.0,91670.0,0.09133067]
["bitfinex-derivatives","BTCF0:USTF0",1732010161167,0.054552,91671.0,91670.0,0.09933067]
["bitfinex-derivatives","BTCF0:USTF0",1732010161367,0.054552,91671.0,91670.0,0.04481767]
["bitfinex-derivatives","BTCF0:USTF0",1732010161668,0.054552,91671.0,91670.0,0.29111178]
["bitfinex-derivatives","BTCF0:USTF0",1732010161867,0.054552,91671.0,91670.0,0.02981767]
["bitfinex-derivatives","BTCF0:USTF0",1732010162568,0.055552,91671.0,91670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732010162770,0.054517,91663.0,91662.0,0.26129411]
["bitfinex-derivatives","BTCF0:USTF0",1732010163076,0.054517,91663.0,91662.0,0.05525526]
["bitfinex-derivatives","BTCF0:USTF0",1732010163077,0.054557,91663.0,91662.0,0.05525526]
["bitfinex-derivatives","BTCF0:USTF0",1732010163277,4e-05,91663.0,91661.0,0.26130547]
["bitfinex-derivatives","BTCF0:USTF0",1732010163570,0.054558,91662.0,91661.0,0.26130547]
["bitfinex-derivatives","BTCF0:USTF0",1732010164171,0.054518,91661.0,91660.0,0.28320233]
["bitfinex-derivatives","BTCF0:USTF0",1732010164669,0.054558,91661.0,91660.0,0.02189686]
["bitfinex-derivatives","BTCF0:USTF0",1732010165171,0.381838,91661.0,91660.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010165365,0.381838,91661.0,91660.0,0.0050801]
["bitfinex-derivatives","BTCF0:USTF0",1732010165568,0.054527,91647.0,91646.0,0.26130547]
["bitfinex-derivatives","BTCF0:USTF0",1732010165765,0.054522,91655.0,91645.0,0.02181676]
["bitfinex-derivatives","BTCF0:USTF0",1732010165766,0.054527,91646.0,91645.0,0.02181676]
["bitfinex-derivatives","BTCF0:USTF0",1732010166173,0.054567,91646.0,91645.0,0.02181676]
["bitfinex-derivatives","BTCF0:USTF0",1732010166674,0.054567,91646.0,91645.0,0.02194288]
["bitfinex-derivatives","BTCF0:USTF0",1732010167070,0.054567,91646.0,91645.0,0.04194288]
["bitfinex-derivatives","BTCF0:USTF0",1732010167591,0.054567,91646.0,91645.0,0.02394288]
["bitfinex-derivatives","BTCF0:USTF0",1732010167767,0.054567,91646.0,91645.0,0.02594288]
["bitfinex-derivatives","BTCF0:USTF0",1732010168274,0.054567,91646.0,91645.0,0.02394288]
["bitfinex-derivatives","BTCF0:USTF0",1732010169580,0.054567,91646.0,91645.0,0.02194288]
["bitfinex-derivatives","BTCF0:USTF0",1732010171271,0.054567,91646.0,91645.0,0.07646307]
["bitfinex-derivatives","BTCF0:USTF0",1732010172580,0.054567,91646.0,91645.0,0.13099107]
["bitfinex-derivatives","BTCF0:USTF0",1732010173373,0.054567,91646.0,91645.0,0.07646307]
["bitfinex-derivatives","BTCF0:USTF0",1732010173870,0.054567,91646.0,91645.0,0.09946307]
["bitfinex-derivatives","BTCF0:USTF0",1732010174383,0.054567,91646.0,91645.0,0.07646307]
["bitfinex-derivatives","BTCF0:USTF0",1732010174384,0.057567,91646.0,91645.0,0.07646307]
["bitfinex-derivatives","BTCF0:USTF0",1732010175090,0.054567,91646.0,91645.0,0.10246307]
["bitfinex-derivatives","BTCF0:USTF0",1732010175676,0.054567,91646.0,91645.0,0.09746307]
["bitfinex-derivatives","BTCF0:USTF0",1732010175884,0.054567,91646.0,91645.0,0.09846307]
["bitfinex-derivatives","BTCF0:USTF0",1732010176585,0.059567,91646.0,91645.0,0.07646307]
["bitfinex-derivatives","BTCF0:USTF0",1732010177971,0.059567,91646.0,91645.0,0.05464631]
["bitfinex-derivatives","BTCF0:USTF0",1732010178378,0.054534,91634.0,91633.0,0.79698]
["bitfinex-derivatives","BTCF0:USTF0",1732010178579,0.054534,91634.0,91633.0,0.85068445]
["bitfinex-derivatives","BTCF0:USTF0",1732010178775,0.054574,91634.0,91633.0,0.85068445]
["bitfinex-derivatives","BTCF0:USTF0",1732010178980,0.078174,91634.0,91633.0,0.85068445]
["bitfinex-derivatives","BTCF0:USTF0",1732010179387,0.078174,91634.0,91633.0,0.85074747]
["bitfinex-derivatives","BTCF0:USTF0",1732010179789,0.078174,91634.0,91633.0,0.86174747]
["bitfinex-derivatives","BTCF0:USTF0",1732010180082,0.078174,91634.0,91633.0,0.80804302]
["bitfinex-derivatives","BTCF0:USTF0",1732010180284,0.178654,91634.0,91633.0,0.80804302]
["bitfinex-derivatives","BTCF0:USTF0",1732010181183,0.507054,91634.0,91633.0,0.82004302]
["bitfinex-derivatives","BTCF0:USTF0",1732010183975,0.706574,91634.0,91633.0,0.82004302]
["bitfinex-derivatives","BTCF0:USTF0",1732010184279,0.75252,91634.0,91609.0,0.05500947]
["bitfinex-derivatives","BTCF0:USTF0",1732010184479,0.054543,91621.0,91608.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732010184694,0.054549,91609.0,91608.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1732010184887,0.054589,91609.0,91608.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1732010186481,0.055589,91609.0,91608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732010187593,0.055589,91609.0,91608.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732010187594,0.058589,91609.0,91608.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732010187795,0.058589,91609.0,91608.0,0.20489618]
["bitfinex-derivatives","BTCF0:USTF0",1732010188090,0.054543,91621.0,91608.0,0.20489618]
["bitfinex-derivatives","BTCF0:USTF0",1732010188091,0.054546,91616.0,91615.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732010188393,0.054546,91616.0,91615.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732010189177,0.057546,91616.0,91615.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1732010189579,0.059635,91633.0,91615.0,0.13938618]
["bitfinex-derivatives","BTCF0:USTF0",1732010189787,0.059635,91633.0,91621.0,0.15788818]
["bitfinex-derivatives","BTCF0:USTF0",1732010189788,0.054542,91622.0,91621.0,0.15788818]
["bitfinex-derivatives","BTCF0:USTF0",1732010190091,0.004542,91622.0,91621.0,0.15788818]
["bitfinex-derivatives","BTCF0:USTF0",1732010190294,0.054542,91622.0,91621.0,0.15788818]
["bitfinex-derivatives","BTCF0:USTF0",1732010191097,0.056535,91633.0,91632.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732010191281,0.059535,91633.0,91632.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732010191983,0.056535,91633.0,91632.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732010192286,0.05461667,91648.0,91628.0,0.10334618]
["bitfinex-derivatives","BTCF0:USTF0",1732010192491,0.05461667,91648.0,91627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732010192492,0.054532,91639.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732010192791,0.054533,91637.0,91636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732010193292,0.054533,91637.0,91636.0,0.118133]
["bitfinex-derivatives","BTCF0:USTF0",1732010193996,0.054533,91637.0,91636.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732010195196,0.054533,91637.0,91636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010195397,0.055533,91637.0,91636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732010212418,0.10946486,91637.0,91636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732010215607,0.055533,91637.0,91636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732010219001,0.14352979,91637.0,91636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732010223609,0.055533,91637.0,91636.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1732010223917,0.055533,91637.0,91636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732010224415,0.055533,91637.0,91636.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1732010225105,0.055533,91637.0,91636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732010227006,0.055533,91637.0,91636.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1732010227712,0.001,91637.0,91636.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1732010227910,0.055533,91637.0,91636.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1732010228918,0.055533,91637.0,91636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732010229115,0.055533,91637.0,91636.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1732010231024,0.00088001,91669.0,91636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732010231221,0.3175639,91719.0,91699.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732010231421,0.14308789,91718.0,91707.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732010231618,0.0325,91746.0,91707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732010231921,0.0558818,91752.0,91745.0,0.10293188]
["bitfinex-derivatives","BTCF0:USTF0",1732010232123,0.05446,91760.0,91745.0,0.10293188]
["bitfinex-derivatives","BTCF0:USTF0",1732010232309,0.05446,91760.0,91721.0,0.154882]
["bitfinex-derivatives","BTCF0:USTF0",1732010232310,0.13118805,91763.0,91753.0,0.10289188]
["bitfinex-derivatives","BTCF0:USTF0",1732010232515,0.10048805,91763.0,91762.0,0.10289188]
["bitfinex-derivatives","BTCF0:USTF0",1732010232716,8.805e-05,91763.0,91762.0,0.10293188]
["bitfinex-derivatives","BTCF0:USTF0",1732010233323,0.1314,91769.0,91762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010233532,0.054456,91766.0,91762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010233724,0.054456,91766.0,91759.0,0.10289188]
["bitfinex-derivatives","BTCF0:USTF0",1732010234023,4e-05,91760.0,91759.0,0.10289188]
["bitfinex-derivatives","BTCF0:USTF0",1732010234221,4e-05,91760.0,91759.0,0.10300272]
["bitfinex-derivatives","BTCF0:USTF0",1732010234815,4e-05,91760.0,91759.0,0.15746272]
["bitfinex-derivatives","BTCF0:USTF0",1732010235017,0.006,91766.0,91759.0,0.10300272]
["bitfinex-derivatives","BTCF0:USTF0",1732010235318,0.0322,91799.0,91759.0,0.10500272]
["bitfinex-derivatives","BTCF0:USTF0",1732010235319,0.085143,91789.0,91759.0,0.10500272]
["bitfinex-derivatives","BTCF0:USTF0",1732010235621,0.0322,91799.0,91776.0,0.10293188]
["bitfinex-derivatives","BTCF0:USTF0",1732010235932,0.257916,91800.0,91776.0,0.10293188]
["bitfinex-derivatives","BTCF0:USTF0",1732010236129,0.257916,91800.0,91795.0,0.10289188]
["bitfinex-derivatives","BTCF0:USTF0",1732010236320,0.1,91800.0,91799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010237435,0.0322,91817.0,91800.0,0.00010916]
["bitfinex-derivatives","BTCF0:USTF0",1732010237731,0.10289188,91841.0,91807.0,0.10019188]
["bitfinex-derivatives","BTCF0:USTF0",1732010237937,0.10289188,91881.0,91807.0,0.10023188]
["bitfinex-derivatives","BTCF0:USTF0",1732010237938,0.054421,91825.0,91807.0,0.10023188]
["bitfinex-derivatives","BTCF0:USTF0",1732010238236,0.0938,91853.0,91807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010238237,0.054431,91808.0,91807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010238714,0.10348,91809.0,91807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010238918,0.008,91808.0,91807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010240426,0.006,91808.0,91807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010241026,0.009,91808.0,91807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010241723,0.00012328,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732010241928,0.00012328,91817.0,91816.0,0.15731788]
["bitfinex-derivatives","BTCF0:USTF0",1732010242232,0.00012328,91817.0,91816.0,0.15735788]
["bitfinex-derivatives","BTCF0:USTF0",1732010242639,0.04436656,91838.0,91816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010242833,0.054415,91836.0,91823.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732010243130,0.15796553,91871.0,91807.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1732010243131,0.054422,91824.0,91807.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1732010243318,0.054422,91824.0,91816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010243732,0.054418,91831.0,91816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010243926,0.04349617,91839.0,91816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010244232,0.054417,91833.0,91819.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732010244432,0.054417,91831.0,91819.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732010244836,0.154115,91840.0,91816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010245135,0.054417,91831.0,91816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010245335,0.054415,91835.0,91822.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732010245838,0.001,91831.0,91819.0,0.15996553]
["bitfinex-derivatives","BTCF0:USTF0",1732010246030,0.001,91831.0,91824.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732010246226,0.001,91831.0,91824.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732010246633,0.054414,91838.0,91825.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732010246939,9.593e-05,91840.0,91837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010247831,9.593e-05,91840.0,91839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010249233,0.054407,91848.0,91839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010249435,0.054408,91847.0,91840.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732010249640,0.15478217,91860.0,91840.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732010249837,0.054409,91846.0,91840.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732010250223,0.0317,91861.0,91841.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1732010250427,0.0317,91861.0,91846.0,0.15796553]
["bitfinex-derivatives","BTCF0:USTF0",1732010250629,0.054399,91862.0,91860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010251034,0.054399,91862.0,91861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010252532,0.055399,91862.0,91861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732010254138,0.055399,91862.0,91861.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732010254536,0.001,91862.0,91861.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732010254732,0.054399,91862.0,91861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732010254931,0.05652198,91862.0,91861.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732010255641,0.00212298,91862.0,91861.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1732010256141,9.428e-05,91873.0,91861.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1732010256142,9.428e-05,91873.0,91861.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1732010256440,9.428e-05,91873.0,91872.0,0.21239853]
["bitfinex-derivatives","BTCF0:USTF0",1732010256641,0.054377,91899.0,91872.0,0.15800553]
["bitfinex-derivatives","BTCF0:USTF0",1732010256850,0.054387,91882.0,91881.0,0.15796553]
["bitfinex-derivatives","BTCF0:USTF0",1732010257342,0.054381,91893.0,91875.0,0.15796553]
["bitfinex-derivatives","BTCF0:USTF0",1732010257667,0.054378,91898.0,91884.0,0.15796553]
["bitfinex-derivatives","BTCF0:USTF0",1732010257837,0.054385,91885.0,91884.0,0.15796553]
["bitfinex-derivatives","BTCF0:USTF0",1732010258745,0.1,91900.0,91884.0,0.15796553]
["bitfinex-derivatives","BTCF0:USTF0",1732010259242,0.1,91900.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010259441,0.054385,91885.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010260055,0.054385,91885.0,91884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010260435,0.054398,91863.0,91862.0,0.00523701]
["bitfinex-derivatives","BTCF0:USTF0",1732010260635,0.054398,91863.0,91862.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1732010260836,0.054438,91863.0,91862.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1732010261638,0.054438,91863.0,91862.0,0.00313701]
["bitfinex-derivatives","BTCF0:USTF0",1732010262950,0.15796553,91889.0,91862.0,0.00313701]
["bitfinex-derivatives","BTCF0:USTF0",1732010262951,0.054392,91875.0,91869.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732010263157,0.002,91863.0,91862.0,0.00269701]
["bitfinex-derivatives","BTCF0:USTF0",1732010263446,0.002,91863.0,91862.0,0.00213701]
["bitfinex-derivatives","BTCF0:USTF0",1732010263447,0.056438,91863.0,91862.0,0.00213701]
["bitfinex-derivatives","BTCF0:USTF0",1732010264045,0.056438,91863.0,91862.0,0.48331814]
["bitfinex-derivatives","BTCF0:USTF0",1732010264246,0.062438,91863.0,91862.0,0.39486148]
["bitfinex-derivatives","BTCF0:USTF0",1732010264549,0.062438,91863.0,91862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010264752,0.062438,91863.0,91862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010265051,0.061438,91863.0,91862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010265346,0.061438,91863.0,91862.0,0.00212061]
["bitfinex-derivatives","BTCF0:USTF0",1732010265841,0.062438,91863.0,91862.0,0.00412061]
["bitfinex-derivatives","BTCF0:USTF0",1732010266238,0.058438,91863.0,91862.0,0.00212061]
["bitfinex-derivatives","BTCF0:USTF0",1732010266444,0.060438,91863.0,91862.0,0.00412061]
["bitfinex-derivatives","BTCF0:USTF0",1732010267451,0.09897666,91883.0,91862.0,0.00412061]
["bitfinex-derivatives","BTCF0:USTF0",1732010267452,0.04458966,91883.0,91862.0,0.00412061]
["bitfinex-derivatives","BTCF0:USTF0",1732010267748,0.054388,91881.0,91880.0,0.25921352]
["bitfinex-derivatives","BTCF0:USTF0",1732010267937,0.054393,91873.0,91872.0,0.2741169]
["bitfinex-derivatives","BTCF0:USTF0",1732010268134,0.054387,91883.0,91862.0,0.00412061]
["bitfinex-derivatives","BTCF0:USTF0",1732010268350,0.054398,91863.0,91862.0,0.00412061]
["bitfinex-derivatives","BTCF0:USTF0",1732010268844,4e-05,91873.0,91862.0,0.05851961]
["bitfinex-derivatives","BTCF0:USTF0",1732010269047,0.054395,91868.0,91862.0,0.39312992]
["bitfinex-derivatives","BTCF0:USTF0",1732010269250,0.054396,91867.0,91862.0,0.39112992]
["bitfinex-derivatives","BTCF0:USTF0",1732010269552,4e-05,91873.0,91864.0,0.38900931]
["bitfinex-derivatives","BTCF0:USTF0",1732010269553,0.054397,91865.0,91864.0,0.38900931]
["bitfinex-derivatives","BTCF0:USTF0",1732010269736,4e-05,91873.0,91864.0,0.38900931]
["bitfinex-derivatives","BTCF0:USTF0",1732010269941,0.054395,91868.0,91867.0,0.38900931]
["bitfinex-derivatives","BTCF0:USTF0",1732010270143,0.054395,91868.0,91862.0,0.00412061]
["bitfinex-derivatives","BTCF0:USTF0",1732010270349,0.054395,91868.0,91863.0,0.55971266]
["bitfinex-derivatives","BTCF0:USTF0",1732010270552,0.054395,91868.0,91864.0,0.55997275]
["bitfinex-derivatives","BTCF0:USTF0",1732010270853,4e-05,91873.0,91862.0,0.00412061]
["bitfinex-derivatives","BTCF0:USTF0",1732010271052,4e-05,91873.0,91868.0,0.38941764]
["bitfinex-derivatives","BTCF0:USTF0",1732010271348,0.054395,91869.0,91868.0,0.38941764]
["bitfinex-derivatives","BTCF0:USTF0",1732010271549,4e-05,91873.0,91867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010271754,0.054395,91868.0,91867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010271950,4e-05,91868.0,91867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010272249,0.054435,91868.0,91867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010272665,0.054435,91868.0,91862.0,0.00212061]
["bitfinex-derivatives","BTCF0:USTF0",1732010272666,4e-05,91868.0,91862.0,0.00212061]
["bitfinex-derivatives","BTCF0:USTF0",1732010272850,0.054397,91867.0,91864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010273354,4e-05,91873.0,91862.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732010273554,0.054397,91865.0,91862.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732010273744,0.054398,91863.0,91862.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732010274443,0.054395,91868.0,91862.0,0.00412061]
["bitfinex-derivatives","BTCF0:USTF0",1732010274641,4e-05,91873.0,91863.0,0.39006564]
["bitfinex-derivatives","BTCF0:USTF0",1732010274844,0.054394,91871.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732010275052,0.054395,91869.0,91867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010275443,4e-05,91868.0,91867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010275851,0.054435,91868.0,91867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010276250,0.054435,91868.0,91867.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732010276442,0.054435,91868.0,91867.0,0.39110564]
["bitfinex-derivatives","BTCF0:USTF0",1732010276646,0.054435,91868.0,91867.0,0.39340753]
["bitfinex-derivatives","BTCF0:USTF0",1732010276854,0.054435,91868.0,91867.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732010277060,0.054435,91868.0,91867.0,0.39340753]
["bitfinex-derivatives","BTCF0:USTF0",1732010277443,0.054435,91868.0,91867.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732010278243,0.054389,91880.0,91867.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732010278447,0.054393,91872.0,91871.0,0.39051123]
["bitfinex-derivatives","BTCF0:USTF0",1732010278652,0.00494073,91881.0,91867.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732010278853,0.054392,91874.0,91872.0,0.39062949]
["bitfinex-derivatives","BTCF0:USTF0",1732010279052,0.054393,91873.0,91864.0,0.42473038]
["bitfinex-derivatives","BTCF0:USTF0",1732010279355,0.00494073,91881.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732010279356,0.054394,91870.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732010279559,0.054395,91869.0,91868.0,0.19531474]
["bitfinex-derivatives","BTCF0:USTF0",1732010279947,0.054395,91868.0,91867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010280351,0.054435,91868.0,91867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010280753,0.054435,91868.0,91862.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732010280754,0.054398,91864.0,91863.0,0.26041966]
["bitfinex-derivatives","BTCF0:USTF0",1732010280959,0.0319,91867.0,91862.0,0.26054027]
["bitfinex-derivatives","BTCF0:USTF0",1732010281258,4e-05,91863.0,91862.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732010281568,4e-05,91863.0,91862.0,0.26054027]
["bitfinex-derivatives","BTCF0:USTF0",1732010281867,0.054438,91863.0,91862.0,0.26054027]
["bitfinex-derivatives","BTCF0:USTF0",1732010282858,0.054438,91863.0,91862.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732010283259,4e-05,91863.0,91862.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732010283459,4e-05,91863.0,91862.0,0.3150575]
["bitfinex-derivatives","BTCF0:USTF0",1732010283655,4e-05,91863.0,91862.0,0.31505643]
["bitfinex-derivatives","BTCF0:USTF0",1732010283858,4e-05,91863.0,91862.0,0.05451961]
["bitfinex-derivatives","BTCF0:USTF0",1732010284260,0.00404,91863.0,91862.0,0.05551961]
["bitfinex-derivatives","BTCF0:USTF0",1732010285062,0.058438,91863.0,91862.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1732010285260,0.058438,91863.0,91862.0,0.2616687]
["bitfinex-derivatives","BTCF0:USTF0",1732010285774,0.056438,91863.0,91862.0,0.2616687]
["bitfinex-derivatives","BTCF0:USTF0",1732010286268,0.056438,91863.0,91862.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1732010287261,0.056438,91863.0,91862.0,0.45973358]
["bitfinex-derivatives","BTCF0:USTF0",1732010287463,0.056438,91863.0,91862.0,1.0065053]
["bitfinex-derivatives","BTCF0:USTF0",1732010287676,0.056438,91863.0,91862.0,0.45973358]
["bitfinex-derivatives","BTCF0:USTF0",1732010288374,0.056438,91863.0,91862.0,1.00637181]
["bitfinex-derivatives","BTCF0:USTF0",1732010289476,0.054398,91863.0,91862.0,1.00637181]
["bitfinex-derivatives","BTCF0:USTF0",1732010289675,0.054398,91863.0,91862.0,1.00550504]
["bitfinex-derivatives","BTCF0:USTF0",1732010289971,0.054398,91863.0,91862.0,0.45973358]
["bitfinex-derivatives","BTCF0:USTF0",1732010290570,0.054398,91863.0,91862.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1732010292267,0.054398,91863.0,91862.0,0.26213046]
["bitfinex-derivatives","BTCF0:USTF0",1732010292472,0.054398,91863.0,91862.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1732010293763,0.380958,91863.0,91862.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1732010294063,0.054403,91856.0,91855.0,0.19575946]
["bitfinex-derivatives","BTCF0:USTF0",1732010294263,0.054398,91863.0,91839.0,0.19575946]
["bitfinex-derivatives","BTCF0:USTF0",1732010294463,0.054413,91839.0,91838.0,0.02177355]
["bitfinex-derivatives","BTCF0:USTF0",1732010294870,0.054453,91839.0,91838.0,0.02186469]
["bitfinex-derivatives","BTCF0:USTF0",1732010296077,0.054453,91839.0,91838.0,0.04986469]
["bitfinex-derivatives","BTCF0:USTF0",1732010296968,0.054453,91839.0,91838.0,0.07486469]
["bitfinex-derivatives","BTCF0:USTF0",1732010297484,0.054453,91839.0,91838.0,0.05309114]
["bitfinex-derivatives","BTCF0:USTF0",1732010297782,4e-05,91839.0,91838.0,0.05309114]
["bitfinex-derivatives","BTCF0:USTF0",1732010298075,4e-05,91839.0,91838.0,0.21367027]
["bitfinex-derivatives","BTCF0:USTF0",1732010300270,0.054453,91839.0,91838.0,0.05309114]
["bitfinex-derivatives","BTCF0:USTF0",1732010305390,0.054453,91839.0,91838.0,0.2488506]
["bitfinex-derivatives","BTCF0:USTF0",1732010306767,0.054453,91839.0,91838.0,0.05309114]
["bitfinex-derivatives","BTCF0:USTF0",1732010313092,0.054453,91839.0,91838.0,0.05139114]
["bitfinex-derivatives","BTCF0:USTF0",1732010313584,0.054453,91839.0,91816.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010313585,0.054417,91831.0,91816.0,0.0268803]
["bitfinex-derivatives","BTCF0:USTF0",1732010313786,0.054426,91817.0,91816.0,0.0217803]
["bitfinex-derivatives","BTCF0:USTF0",1732010313980,0.054466,91817.0,91816.0,0.02192092]
["bitfinex-derivatives","BTCF0:USTF0",1732010314585,0.054466,91817.0,91816.0,0.04992092]
["bitfinex-derivatives","BTCF0:USTF0",1732010314783,0.054466,91817.0,91816.0,0.05614062]
["bitfinex-derivatives","BTCF0:USTF0",1732010315886,0.16063213,91817.0,91816.0,0.05614062]
["bitfinex-derivatives","BTCF0:USTF0",1732010316488,0.05443,91810.0,91809.0,0.05344341]
["bitfinex-derivatives","BTCF0:USTF0",1732010316786,4e-05,91810.0,91793.0,0.02177355]
["bitfinex-derivatives","BTCF0:USTF0",1732010316984,0.054435,91802.0,91793.0,0.02177355]
["bitfinex-derivatives","BTCF0:USTF0",1732010317384,0.054475,91802.0,91799.0,0.19575946]
["bitfinex-derivatives","BTCF0:USTF0",1732010317681,0.054475,91802.0,91801.0,0.00070078]
["bitfinex-derivatives","BTCF0:USTF0",1732010318384,0.056475,91802.0,91801.0,0.02870078]
["bitfinex-derivatives","BTCF0:USTF0",1732010318878,0.054475,91802.0,91801.0,0.00070078]
["bitfinex-derivatives","BTCF0:USTF0",1732010319086,0.056475,91802.0,91801.0,0.02870078]
["bitfinex-derivatives","BTCF0:USTF0",1732010320587,0.059475,91802.0,91801.0,0.02870078]
["bitfinex-derivatives","BTCF0:USTF0",1732010321684,0.16564113,91802.0,91801.0,0.02870078]
["bitfinex-derivatives","BTCF0:USTF0",1732010322790,0.054448,91780.0,91778.0,0.19494082]
["bitfinex-derivatives","BTCF0:USTF0",1732010323088,0.054448,91780.0,91768.0,0.32575979]
["bitfinex-derivatives","BTCF0:USTF0",1732010323089,4e-05,91780.0,91774.0,0.05445729]
["bitfinex-derivatives","BTCF0:USTF0",1732010323289,0.054452,91773.0,91771.0,0.19494082]
["bitfinex-derivatives","BTCF0:USTF0",1732010323476,0.054452,91773.0,91767.0,0.31546485]
["bitfinex-derivatives","BTCF0:USTF0",1732010323477,0.054452,91772.0,91770.0,0.19494082]
["bitfinex-derivatives","BTCF0:USTF0",1732010323679,0.054453,91771.0,91770.0,0.19494082]
["bitfinex-derivatives","BTCF0:USTF0",1732010323883,0.054493,91771.0,91770.0,0.19494082]
["bitfinex-derivatives","BTCF0:USTF0",1732010324184,0.054493,91771.0,91770.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010325587,0.058493,91771.0,91770.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010325785,0.059493,91771.0,91770.0,0.00708811]
["bitfinex-derivatives","BTCF0:USTF0",1732010325993,0.055493,91771.0,91770.0,0.00708811]
["bitfinex-derivatives","BTCF0:USTF0",1732010326186,0.057493,91771.0,91770.0,0.00708811]
["bitfinex-derivatives","BTCF0:USTF0",1732010327183,0.05706068,91771.0,91770.0,0.00708811]
["bitfinex-derivatives","BTCF0:USTF0",1732010328295,0.16261708,91771.0,91770.0,0.00708811]
["bitfinex-derivatives","BTCF0:USTF0",1732010328487,0.054464,91753.0,91752.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010328793,0.054464,91753.0,91744.0,0.19494082]
["bitfinex-derivatives","BTCF0:USTF0",1732010328794,0.054468,91746.0,91744.0,0.19494082]
["bitfinex-derivatives","BTCF0:USTF0",1732010328989,0.10620613,91753.0,91739.0,0.26100985]
["bitfinex-derivatives","BTCF0:USTF0",1732010328990,0.05447,91743.0,91740.0,0.19494082]
["bitfinex-derivatives","BTCF0:USTF0",1732010329298,0.10552,91755.0,91737.0,0.26100985]
["bitfinex-derivatives","BTCF0:USTF0",1732010329485,0.054468,91746.0,91744.0,0.19451107]
["bitfinex-derivatives","BTCF0:USTF0",1732010329685,0.054468,91746.0,91742.0,0.19451107]
["bitfinex-derivatives","BTCF0:USTF0",1732010329890,0.054468,91746.0,91743.0,0.19451107]
["bitfinex-derivatives","BTCF0:USTF0",1732010330085,0.054468,91746.0,91742.0,0.19451107]
["bitfinex-derivatives","BTCF0:USTF0",1732010330287,0.054469,91745.0,91742.0,0.19451107]
["bitfinex-derivatives","BTCF0:USTF0",1732010330494,0.05447,91742.0,91735.0,0.26100985]
["bitfinex-derivatives","BTCF0:USTF0",1732010330801,0.007,91753.0,91740.0,0.19435358]
["bitfinex-derivatives","BTCF0:USTF0",1732010330980,0.004,91753.0,91752.0,0.16063013]
["bitfinex-derivatives","BTCF0:USTF0",1732010331183,7.64e-05,91771.0,91752.0,0.10616613]
["bitfinex-derivatives","BTCF0:USTF0",1732010331381,7.64e-05,91771.0,91753.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732010331590,7.64e-05,91771.0,91770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010331591,0.0545294,91771.0,91770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010332390,7.64e-05,91771.0,91770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010332591,0.0545294,91771.0,91770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010332994,7.64e-05,91771.0,91770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010333189,0.0010764,91771.0,91770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010333398,0.0010764,91771.0,91770.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732010333588,0.0110764,91771.0,91770.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732010334095,0.0615294,91771.0,91767.0,0.19119358]
["bitfinex-derivatives","BTCF0:USTF0",1732010334299,0.054454,91770.0,91767.0,0.19119358]
["bitfinex-derivatives","BTCF0:USTF0",1732010334496,0.054454,91770.0,91767.0,0.24564858]
["bitfinex-derivatives","BTCF0:USTF0",1732010334901,0.054454,91770.0,91768.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732010335401,0.054454,91769.0,91768.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732010335696,0.0160764,91771.0,91766.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732010336196,4e-05,91767.0,91766.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732010336393,4e-05,91767.0,91763.0,0.26100985]
["bitfinex-derivatives","BTCF0:USTF0",1732010336596,0.054457,91765.0,91764.0,0.25926821]
["bitfinex-derivatives","BTCF0:USTF0",1732010336791,0.0160764,91771.0,91763.0,0.31372621]
["bitfinex-derivatives","BTCF0:USTF0",1732010336792,4e-05,91764.0,91763.0,0.31372621]
["bitfinex-derivatives","BTCF0:USTF0",1732010336986,4e-05,91764.0,91763.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732010337185,4e-05,91764.0,91763.0,0.31372709]
["bitfinex-derivatives","BTCF0:USTF0",1732010337386,4e-05,91764.0,91763.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732010338593,0.01104,91764.0,91763.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1732010338803,0.04589258,91767.0,91766.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732010340500,0.04589258,91767.0,91763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010340804,0.054497,91764.0,91763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010341002,0.054461,91759.0,91758.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732010341396,4e-05,91759.0,91758.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732010341705,0.054463,91754.0,91753.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1732010341895,4e-05,91759.0,91758.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010342095,0.012,91764.0,91754.0,0.10616613]
["bitfinex-derivatives","BTCF0:USTF0",1732010342304,0.066457,91764.0,91763.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732010343503,7.64e-05,91771.0,91758.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010343504,0.056461,91759.0,91758.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010343804,0.056501,91759.0,91758.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010344392,0.054501,91759.0,91758.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010345004,0.054501,91759.0,91758.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1732010346300,0.056501,91759.0,91758.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1732010346503,0.056501,91759.0,91758.0,0.51019895]
["bitfinex-derivatives","BTCF0:USTF0",1732010346704,0.056501,91759.0,91758.0,0.83575973]
["bitfinex-derivatives","BTCF0:USTF0",1732010347704,0.056501,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010354614,0.056501,91759.0,91758.0,0.45670058]
["bitfinex-derivatives","BTCF0:USTF0",1732010356912,0.00204,91759.0,91758.0,0.45670058]
["bitfinex-derivatives","BTCF0:USTF0",1732010357109,0.00204,91759.0,91758.0,0.51116158]
["bitfinex-derivatives","BTCF0:USTF0",1732010357305,0.00204,91759.0,91758.0,0.5111521]
["bitfinex-derivatives","BTCF0:USTF0",1732010357917,0.00204,91759.0,91758.0,0.90247112]
["bitfinex-derivatives","BTCF0:USTF0",1732010358112,0.00204,91759.0,91758.0,0.5111521]
["bitfinex-derivatives","BTCF0:USTF0",1732010359622,0.0565,91759.0,91758.0,0.5111521]
["bitfinex-derivatives","BTCF0:USTF0",1732010359926,0.0565,91759.0,91758.0,0.51129246]
["bitfinex-derivatives","BTCF0:USTF0",1732010360915,0.05446,91759.0,91758.0,1.05453786]
["bitfinex-derivatives","BTCF0:USTF0",1732010361720,0.05446,91759.0,91758.0,0.51129246]
["bitfinex-derivatives","BTCF0:USTF0",1732010362110,0.0308,91767.0,91758.0,0.56299759]
["bitfinex-derivatives","BTCF0:USTF0",1732010362415,0.054458,91769.0,91768.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732010364310,0.083458,91769.0,91768.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1732010366020,0.083458,91769.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010367210,0.083454,91769.0,91768.0,0.26121137]
["bitfinex-derivatives","BTCF0:USTF0",1732010367515,0.054455,91767.0,91766.0,0.26121137]
["bitfinex-derivatives","BTCF0:USTF0",1732010367818,0.054495,91767.0,91766.0,0.26121137]
["bitfinex-derivatives","BTCF0:USTF0",1732010368118,4e-05,91767.0,91760.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732010368317,4e-05,91767.0,91759.0,0.05409101]
["bitfinex-derivatives","BTCF0:USTF0",1732010368619,0.029,91769.0,91755.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732010368926,0.054456,91766.0,91764.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732010369225,0.054455,91768.0,91767.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732010370426,0.065455,91768.0,91767.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732010371126,0.082455,91768.0,91767.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732010373620,0.028,91768.0,91767.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732010373830,0.028,91768.0,91767.0,0.555815]
["bitfinex-derivatives","BTCF0:USTF0",1732010374125,0.054448,91783.0,91782.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732010374721,0.054445,91786.0,91785.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732010374914,0.054445,91786.0,91785.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010375914,0.081445,91786.0,91785.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010376121,0.105445,91786.0,91785.0,0.0020764]
["bitfinex-derivatives","BTCF0:USTF0",1732010376316,0.17635489,91786.0,91785.0,0.0020764]
["bitfinex-derivatives","BTCF0:USTF0",1732010376509,0.105445,91786.0,91785.0,0.0020764]
["bitfinex-derivatives","BTCF0:USTF0",1732010376927,0.48400613,91786.0,91770.0,0.26117264]
["bitfinex-derivatives","BTCF0:USTF0",1732010377226,0.10616613,91771.0,91767.0,0.26117264]
["bitfinex-derivatives","BTCF0:USTF0",1732010377425,0.054455,91768.0,91767.0,0.26117264]
["bitfinex-derivatives","BTCF0:USTF0",1732010377740,0.0624,91770.0,91760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732010377741,0.054456,91766.0,91765.0,0.26117264]
["bitfinex-derivatives","BTCF0:USTF0",1732010378227,0.054496,91766.0,91765.0,0.26117264]
["bitfinex-derivatives","BTCF0:USTF0",1732010379512,0.056496,91766.0,91765.0,0.26117264]
["bitfinex-derivatives","BTCF0:USTF0",1732010380022,0.063496,91766.0,91765.0,0.26117264]
["bitfinex-derivatives","BTCF0:USTF0",1732010381122,0.00904,91766.0,91764.0,0.26117264]
["bitfinex-derivatives","BTCF0:USTF0",1732010381323,0.054457,91765.0,91764.0,0.26117264]
["bitfinex-derivatives","BTCF0:USTF0",1732010381519,0.054459,91761.0,91760.0,0.0548546]
["bitfinex-derivatives","BTCF0:USTF0",1732010381722,0.16062313,91764.0,91754.0,0.39178764]
["bitfinex-derivatives","BTCF0:USTF0",1732010381912,0.054499,91761.0,91759.0,0.26099764]
["bitfinex-derivatives","BTCF0:USTF0",1732010382116,0.054499,91761.0,91760.0,0.26099255]
["bitfinex-derivatives","BTCF0:USTF0",1732010382419,0.054499,91761.0,91758.0,0.26099255]
["bitfinex-derivatives","BTCF0:USTF0",1732010382420,0.05446,91759.0,91758.0,0.26099255]
["bitfinex-derivatives","BTCF0:USTF0",1732010382729,0.054461,91758.0,91757.0,0.26099255]
["bitfinex-derivatives","BTCF0:USTF0",1732010382927,0.054461,91758.0,91741.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732010382928,0.054467,91748.0,91738.0,0.39178764]
["bitfinex-derivatives","BTCF0:USTF0",1732010383225,0.054458,91763.0,91741.0,0.44625864]
["bitfinex-derivatives","BTCF0:USTF0",1732010383226,0.054469,91745.0,91741.0,0.44625864]
["bitfinex-derivatives","BTCF0:USTF0",1732010383419,0.054469,91745.0,91739.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1732010383420,0.05447,91743.0,91742.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1732010383723,0.10616613,91754.0,91742.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1732010383923,0.10616613,91754.0,91751.0,0.26101415]
["bitfinex-derivatives","BTCF0:USTF0",1732010384232,0.054464,91752.0,91751.0,0.26101415]
["bitfinex-derivatives","BTCF0:USTF0",1732010384525,0.10616613,91754.0,91742.0,0.07626399]
["bitfinex-derivatives","BTCF0:USTF0",1732010384713,0.05447,91743.0,91742.0,0.07626399]
["bitfinex-derivatives","BTCF0:USTF0",1732010384910,0.05451,91743.0,91742.0,0.07626399]
["bitfinex-derivatives","BTCF0:USTF0",1732010385721,0.05751,91743.0,91742.0,0.07626399]
["bitfinex-derivatives","BTCF0:USTF0",1732010387922,0.00304,91743.0,91742.0,0.07626399]
["bitfinex-derivatives","BTCF0:USTF0",1732010388324,0.00404,91743.0,91742.0,0.08626399]
["bitfinex-derivatives","BTCF0:USTF0",1732010389017,0.05851,91743.0,91742.0,0.08626399]
["bitfinex-derivatives","BTCF0:USTF0",1732010390130,0.00404,91743.0,91742.0,0.08626399]
["bitfinex-derivatives","BTCF0:USTF0",1732010390330,0.00404,91743.0,91742.0,0.41326399]
["bitfinex-derivatives","BTCF0:USTF0",1732010390530,0.054465,91751.0,91742.0,0.41326399]
["bitfinex-derivatives","BTCF0:USTF0",1732010390724,4e-05,91771.0,91742.0,0.41326399]
["bitfinex-derivatives","BTCF0:USTF0",1732010390725,0.054501,91758.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010390928,0.054501,91758.0,91757.0,0.16062713]
["bitfinex-derivatives","BTCF0:USTF0",1732010391120,0.054501,91758.0,91751.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732010391430,0.054468,91750.0,91749.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732010391625,0.001,91751.0,91749.0,0.4942702]
["bitfinex-derivatives","BTCF0:USTF0",1732010391820,0.001,91751.0,91750.0,0.4398042]
["bitfinex-derivatives","BTCF0:USTF0",1732010392024,0.001,91751.0,91750.0,0.83104039]
["bitfinex-derivatives","BTCF0:USTF0",1732010392222,0.055465,91751.0,91750.0,0.4398042]
["bitfinex-derivatives","BTCF0:USTF0",1732010392531,0.054467,91747.0,91746.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732010392833,0.054467,91747.0,91746.0,0.49218771]
["bitfinex-derivatives","BTCF0:USTF0",1732010393032,0.054507,91747.0,91746.0,0.49218771]
["bitfinex-derivatives","BTCF0:USTF0",1732010393424,0.054507,91747.0,91746.0,0.43771971]
["bitfinex-derivatives","BTCF0:USTF0",1732010393623,0.05447,91743.0,91742.0,0.02179399]
["bitfinex-derivatives","BTCF0:USTF0",1732010393935,0.05447,91743.0,91742.0,0.45935292]
["bitfinex-derivatives","BTCF0:USTF0",1732010394519,0.05451,91743.0,91742.0,0.45935292]
["bitfinex-derivatives","BTCF0:USTF0",1732010394925,0.05451,91743.0,91742.0,0.51382292]
["bitfinex-derivatives","BTCF0:USTF0",1732010395125,0.05551,91743.0,91742.0,0.52482292]
["bitfinex-derivatives","BTCF0:USTF0",1732010395523,0.05851,91743.0,91742.0,0.52682292]
["bitfinex-derivatives","BTCF0:USTF0",1732010396033,0.00404,91743.0,91742.0,0.08926399]
["bitfinex-derivatives","BTCF0:USTF0",1732010397032,0.00404,91743.0,91740.0,0.09098399]
["bitfinex-derivatives","BTCF0:USTF0",1732010397240,0.00404,91743.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732010397536,0.004,91743.0,91742.0,0.49175654]
["bitfinex-derivatives","BTCF0:USTF0",1732010397737,0.004,91743.0,91742.0,0.51355422]
["bitfinex-derivatives","BTCF0:USTF0",1732010398122,0.05847,91743.0,91742.0,0.51105422]
["bitfinex-derivatives","BTCF0:USTF0",1732010398325,0.05747,91743.0,91742.0,0.51105422]
["bitfinex-derivatives","BTCF0:USTF0",1732010398638,0.05547,91743.0,91742.0,0.51105422]
["bitfinex-derivatives","BTCF0:USTF0",1732010398830,0.05847,91743.0,91742.0,0.51105422]
["bitfinex-derivatives","BTCF0:USTF0",1732010399226,0.05547,91743.0,91742.0,0.08476768]
["bitfinex-derivatives","BTCF0:USTF0",1732010399427,0.05847,91743.0,91742.0,0.08476768]
["bitfinex-derivatives","BTCF0:USTF0",1732010400222,0.05847,91743.0,91742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732010402025,0.05747,91743.0,91737.0,0.05416896]
["bitfinex-derivatives","BTCF0:USTF0",1732010402231,0.07647,91743.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010402432,0.07547,91743.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010402932,0.045,91743.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010403140,0.045,91743.0,91742.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732010403440,0.045,91743.0,91742.0,0.21732293]
["bitfinex-derivatives","BTCF0:USTF0",1732010403635,4e-05,91758.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010403938,0.054501,91758.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010404128,4e-05,91758.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010404524,4e-05,91758.0,91757.0,0.16062713]
["bitfinex-derivatives","BTCF0:USTF0",1732010404729,4e-05,91758.0,91757.0,0.26234713]
["bitfinex-derivatives","BTCF0:USTF0",1732010405131,0.00304,91758.0,91757.0,0.26234713]
["bitfinex-derivatives","BTCF0:USTF0",1732010405843,0.00204,91758.0,91757.0,0.26234713]
["bitfinex-derivatives","BTCF0:USTF0",1732010406141,0.00304,91758.0,91757.0,0.26234713]
["bitfinex-derivatives","BTCF0:USTF0",1732010407038,0.00304,91758.0,91757.0,0.58930713]
["bitfinex-derivatives","BTCF0:USTF0",1732010407232,0.0316,91776.0,91757.0,1.07750679]
["bitfinex-derivatives","BTCF0:USTF0",1732010407428,0.054454,91769.0,91768.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732010408332,0.116844,91787.0,91770.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732010408536,0.0303,91786.0,91770.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732010408847,0.054493,91771.0,91770.0,0.31522276]
["bitfinex-derivatives","BTCF0:USTF0",1732010409140,0.054493,91771.0,91770.0,0.3706015]
["bitfinex-derivatives","BTCF0:USTF0",1732010410441,0.054493,91771.0,91770.0,0.10983274]
["bitfinex-derivatives","BTCF0:USTF0",1732010410641,0.054493,91771.0,91770.0,0.3706015]
["bitfinex-derivatives","BTCF0:USTF0",1732010410843,0.00704,91771.0,91770.0,0.11083274]
["bitfinex-derivatives","BTCF0:USTF0",1732010411537,0.01404,91771.0,91770.0,0.21255274]
["bitfinex-derivatives","BTCF0:USTF0",1732010411731,0.068493,91771.0,91770.0,0.21255274]
["bitfinex-derivatives","BTCF0:USTF0",1732010411931,0.068493,91771.0,91770.0,0.11083274]
["bitfinex-derivatives","BTCF0:USTF0",1732010412145,0.01404,91771.0,91770.0,0.21255274]
["bitfinex-derivatives","BTCF0:USTF0",1732010413441,0.01404,91771.0,91770.0,0.47308946]
["bitfinex-derivatives","BTCF0:USTF0",1732010414241,0.068493,91771.0,91770.0,0.21255274]
["bitfinex-derivatives","BTCF0:USTF0",1732010414437,0.01404,91771.0,91770.0,0.21255274]
["bitfinex-derivatives","BTCF0:USTF0",1732010416944,0.0303,91786.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732010417951,0.084744,91786.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732010418138,0.096744,91786.0,91785.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1732010418745,0.012,91786.0,91785.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1732010418949,0.039,91786.0,91785.0,0.058445]
["bitfinex-derivatives","BTCF0:USTF0",1732010419146,0.039,91786.0,91785.0,0.26825113]
["bitfinex-derivatives","BTCF0:USTF0",1732010420444,0.012,91786.0,91785.0,0.26625113]
["bitfinex-derivatives","BTCF0:USTF0",1732010420751,0.02,91786.0,91785.0,0.26825113]
["bitfinex-derivatives","BTCF0:USTF0",1732010420943,0.086437,91798.0,91797.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732010422060,0.032,91798.0,91797.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1732010422243,0.032,91798.0,91797.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1732010422244,0.052,91798.0,91797.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1732010423154,0.052,91798.0,91797.0,0.162078]
["bitfinex-derivatives","BTCF0:USTF0",1732010423658,0.106437,91798.0,91797.0,0.162078]
["bitfinex-derivatives","BTCF0:USTF0",1732010423949,0.052,91798.0,91797.0,0.162078]
["bitfinex-derivatives","BTCF0:USTF0",1732010425852,0.02,91798.0,91797.0,0.162078]
["bitfinex-derivatives","BTCF0:USTF0",1732010426956,0.00816147,91798.0,91797.0,0.21755641]
["bitfinex-derivatives","BTCF0:USTF0",1732010427154,0.0001292,91808.0,91807.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732010427461,0.0545602,91808.0,91807.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732010428446,0.0545602,91808.0,91807.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1732010429146,0.0001292,91808.0,91807.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1732010429553,0.0545602,91808.0,91807.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1732010429762,0.0545602,91808.0,91807.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1732010430055,0.0001292,91808.0,91807.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1732010430563,0.0001292,91808.0,91807.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1732010430752,0.0001292,91808.0,91807.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1732010430957,0.0001292,91808.0,91807.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1732010431143,0.0001292,91808.0,91807.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1732010431349,0.0001292,91808.0,91807.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1732010431550,0.0001292,91808.0,91807.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1732010432558,0.0001292,91808.0,91807.0,0.13665771]
["bitfinex-derivatives","BTCF0:USTF0",1732010432759,0.0306,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732010433748,0.0306,91817.0,91816.0,0.05450498]
["bitfinex-derivatives","BTCF0:USTF0",1732010434252,0.0306,91817.0,91816.0,0.07650498]
["bitfinex-derivatives","BTCF0:USTF0",1732010434764,0.0306,91817.0,91816.0,0.05450498]
["bitfinex-derivatives","BTCF0:USTF0",1732010434958,0.0306,91817.0,91816.0,0.07650498]
["bitfinex-derivatives","BTCF0:USTF0",1732010435263,0.0306,91817.0,91816.0,0.08350498]
["bitfinex-derivatives","BTCF0:USTF0",1732010436449,0.0306,91817.0,91816.0,0.08150498]
["bitfinex-derivatives","BTCF0:USTF0",1732010436651,0.0306,91817.0,91816.0,0.07450498]
["bitfinex-derivatives","BTCF0:USTF0",1732010436857,0.0306,91817.0,91816.0,0.08750498]
["bitfinex-derivatives","BTCF0:USTF0",1732010437064,0.0306,91817.0,91816.0,0.09650498]
["bitfinex-derivatives","BTCF0:USTF0",1732010437463,0.0306,91817.0,91816.0,0.08350498]
["bitfinex-derivatives","BTCF0:USTF0",1732010437656,0.0306,91817.0,91816.0,0.08850498]
["bitfinex-derivatives","BTCF0:USTF0",1732010438362,0.0306,91817.0,91816.0,0.08050498]
["bitfinex-derivatives","BTCF0:USTF0",1732010438658,0.0306,91817.0,91816.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1732010438862,0.085026,91817.0,91816.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1732010439859,0.085026,91817.0,91816.0,0.05450498]
["bitfinex-derivatives","BTCF0:USTF0",1732010440167,0.085026,91817.0,91816.0,0.08350498]
["bitfinex-derivatives","BTCF0:USTF0",1732010440768,0.085026,91817.0,91816.0,0.02907898]
["bitfinex-derivatives","BTCF0:USTF0",1732010442070,0.085026,91817.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732010442071,0.46348613,91817.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732010442366,4e-05,91800.0,91792.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1732010442672,0.05448,91793.0,91792.0,0.05480895]
["bitfinex-derivatives","BTCF0:USTF0",1732010442861,0.05448,91793.0,91781.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1732010443055,0.054445,91784.0,91783.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732010443551,0.0327,91792.0,91782.0,5.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010443754,0.054446,91783.0,91782.0,5.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010445072,0.054446,91783.0,91782.0,0.01405022]
["bitfinex-derivatives","BTCF0:USTF0",1732010445290,0.054446,91783.0,91779.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1732010445291,0.054446,91782.0,91779.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1732010445456,0.10616613,91775.0,91766.0,0.26053672]
["bitfinex-derivatives","BTCF0:USTF0",1732010445657,0.054457,91765.0,91764.0,0.05539173]
["bitfinex-derivatives","BTCF0:USTF0",1732010445964,0.054462,91756.0,91755.0,0.26053672]
["bitfinex-derivatives","BTCF0:USTF0",1732010446167,4e-05,91765.0,91752.0,0.26053672]
["bitfinex-derivatives","BTCF0:USTF0",1732010446168,0.054463,91754.0,91752.0,0.26053672]
["bitfinex-derivatives","BTCF0:USTF0",1732010446471,0.054464,91752.0,91751.0,0.021782]
["bitfinex-derivatives","BTCF0:USTF0",1732010447063,0.054464,91752.0,91750.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732010447464,4e-05,91751.0,91749.0,0.02178846]
["bitfinex-derivatives","BTCF0:USTF0",1732010447776,4e-05,91751.0,91743.0,0.15990193]
["bitfinex-derivatives","BTCF0:USTF0",1732010448161,4e-05,91753.0,91744.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732010448162,0.054467,91748.0,91744.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732010449068,0.002,91752.0,91743.0,0.0537358]
["bitfinex-derivatives","BTCF0:USTF0",1732010449069,0.054468,91746.0,91743.0,0.0537358]
["bitfinex-derivatives","BTCF0:USTF0",1732010449272,0.002,91752.0,91743.0,0.0537358]
["bitfinex-derivatives","BTCF0:USTF0",1732010449273,0.054465,91751.0,91743.0,0.10616613]
["bitfinex-derivatives","BTCF0:USTF0",1732010449464,0.002,91752.0,91750.0,0.16063113]
["bitfinex-derivatives","BTCF0:USTF0",1732010450070,4e-05,91753.0,91752.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732010451073,0.00204,91753.0,91752.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1732010451579,0.00304,91753.0,91752.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1732010452969,0.00304,91753.0,91752.0,0.14427433]
["bitfinex-derivatives","BTCF0:USTF0",1732010454159,0.00304,91753.0,91752.0,0.33876641]
["bitfinex-derivatives","BTCF0:USTF0",1732010455373,0.00304,91753.0,91752.0,0.14427433]
["bitfinex-derivatives","BTCF0:USTF0",1732010455867,0.054452,91772.0,91769.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732010456064,0.054449,91777.0,91770.0,0.10616613]
["bitfinex-derivatives","BTCF0:USTF0",1732010456276,0.0331,91778.0,91770.0,0.10616613]
["bitfinex-derivatives","BTCF0:USTF0",1732010456473,0.0331,91778.0,91769.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732010456474,0.05459165,91771.0,91769.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732010456673,0.054461,91758.0,91756.0,0.24886783]
["bitfinex-derivatives","BTCF0:USTF0",1732010456873,0.054461,91758.0,91756.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732010457076,0.03054,91770.0,91755.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732010457378,4e-05,91756.0,91755.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732010457677,0.054502,91756.0,91755.0,0.05462505]
["bitfinex-derivatives","BTCF0:USTF0",1732010457883,0.054502,91756.0,91754.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732010458064,4e-05,91756.0,91754.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732010458268,4e-05,91755.0,91754.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732010458470,4e-05,91770.0,91769.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732010458668,4e-05,91770.0,91769.0,0.16062013]
["bitfinex-derivatives","BTCF0:USTF0",1732010459181,0.054437,91798.0,91773.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010459479,0.0051,91807.0,91769.0,0.16062013]
["bitfinex-derivatives","BTCF0:USTF0",1732010459480,0.0304,91804.0,91790.0,0.10616613]
["bitfinex-derivatives","BTCF0:USTF0",1732010459671,0.054437,91798.0,91794.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732010459871,0.0304,91804.0,91794.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732010460063,0.0304,91804.0,91795.0,0.00013372]
["bitfinex-derivatives","BTCF0:USTF0",1732010460475,0.011,91798.0,91795.0,0.00013372]
["bitfinex-derivatives","BTCF0:USTF0",1732010460871,0.016,91798.0,91795.0,0.00013372]
["bitfinex-derivatives","BTCF0:USTF0",1732010461079,0.005,91798.0,91795.0,0.00013372]
["bitfinex-derivatives","BTCF0:USTF0",1732010461380,0.005,91798.0,91797.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732010461977,0.059437,91798.0,91797.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732010463179,0.058437,91798.0,91797.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732010463685,0.055437,91798.0,91797.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732010463975,0.058437,91798.0,91797.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732010464180,0.004,91798.0,91797.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732010464370,0.003,91798.0,91797.0,0.16060413]
["bitfinex-derivatives","BTCF0:USTF0",1732010464574,0.008,91798.0,91797.0,0.16060413]
["bitfinex-derivatives","BTCF0:USTF0",1732010465379,0.00010876,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732010466771,0.00410876,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732010467684,0.00510876,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732010467871,0.00110876,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732010469678,0.00110876,91812.0,91811.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1732010470184,0.00110876,91812.0,91811.0,0.1215328]
["bitfinex-derivatives","BTCF0:USTF0",1732010470373,0.00010876,91812.0,91811.0,0.1215328]
["bitfinex-derivatives","BTCF0:USTF0",1732010470570,0.00010876,91812.0,91811.0,0.1125328]
["bitfinex-derivatives","BTCF0:USTF0",1732010470773,0.00010876,91812.0,91811.0,0.1265328]
["bitfinex-derivatives","BTCF0:USTF0",1732010471184,0.00010876,91812.0,91811.0,0.2273328]
["bitfinex-derivatives","BTCF0:USTF0",1732010471384,0.00010876,91812.0,91811.0,0.1265328]
["bitfinex-derivatives","BTCF0:USTF0",1732010471685,0.05453776,91812.0,91811.0,0.1265328]
["bitfinex-derivatives","BTCF0:USTF0",1732010472486,0.05453776,91812.0,91811.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732010472675,0.05453776,91812.0,91811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732010472871,0.05453776,91812.0,91811.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732010473271,0.05453776,91812.0,91811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732010473671,0.05453776,91812.0,91811.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1732010473879,0.05453776,91812.0,91811.0,0.060429]
["bitfinex-derivatives","BTCF0:USTF0",1732010474079,0.05453776,91812.0,91811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732010474279,0.05453776,91812.0,91811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010474280,0.05953776,91812.0,91811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010474968,0.05453776,91812.0,91811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010475171,0.05653776,91812.0,91811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010475568,0.00510876,91812.0,91804.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732010475972,0.054473,91805.0,91804.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732010476174,4e-05,91805.0,91804.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732010476573,4e-05,91805.0,91804.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1732010476876,4e-05,91805.0,91804.0,0.161713]
["bitfinex-derivatives","BTCF0:USTF0",1732010477172,4e-05,91805.0,91804.0,0.158713]
["bitfinex-derivatives","BTCF0:USTF0",1732010478779,4e-05,91805.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010478780,0.054473,91805.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010478976,4e-05,91805.0,91800.0,0.05369504]
["bitfinex-derivatives","BTCF0:USTF0",1732010479177,4e-05,91805.0,91799.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1732010479178,0.055473,91805.0,91804.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732010479372,0.055433,91805.0,91804.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1732010479889,0.001,91805.0,91804.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1732010480590,0.054431,91809.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732010481381,0.054433,91805.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010481789,0.001,91805.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732010482084,0.054475,91802.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732010482389,0.054475,91802.0,91801.0,0.24878913]
["bitfinex-derivatives","BTCF0:USTF0",1732010482982,0.054475,91802.0,91801.0,0.25678913]
["bitfinex-derivatives","BTCF0:USTF0",1732010483177,0.054475,91802.0,91801.0,0.062435]
["bitfinex-derivatives","BTCF0:USTF0",1732010483883,0.054475,91802.0,91801.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1732010484086,0.054475,91802.0,91801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010484477,0.055475,91802.0,91801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010484671,0.055475,91802.0,91801.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1732010485082,0.054475,91802.0,91801.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1732010485279,0.00104,91802.0,91800.0,0.2600763]
["bitfinex-derivatives","BTCF0:USTF0",1732010485478,0.00104,91802.0,91795.0,0.05392289]
["bitfinex-derivatives","BTCF0:USTF0",1732010485479,0.054436,91800.0,91799.0,0.2600763]
["bitfinex-derivatives","BTCF0:USTF0",1732010485678,0.054437,91798.0,91797.0,0.24956514]
["bitfinex-derivatives","BTCF0:USTF0",1732010485887,0.054438,91796.0,91795.0,0.24905103]
["bitfinex-derivatives","BTCF0:USTF0",1732010486286,0.054438,91796.0,91795.0,0.10836189]
["bitfinex-derivatives","BTCF0:USTF0",1732010486791,0.054478,91796.0,91795.0,0.10836189]
["bitfinex-derivatives","BTCF0:USTF0",1732010487585,0.059478,91796.0,91795.0,0.10836189]
["bitfinex-derivatives","BTCF0:USTF0",1732010487982,0.00504,91796.0,91795.0,0.10836189]
["bitfinex-derivatives","BTCF0:USTF0",1732010488190,0.00504,91796.0,91795.0,0.10936189]
["bitfinex-derivatives","BTCF0:USTF0",1732010488384,0.00504,91796.0,91795.0,0.43535522]
["bitfinex-derivatives","BTCF0:USTF0",1732010488689,0.00804,91796.0,91795.0,0.9554718]
["bitfinex-derivatives","BTCF0:USTF0",1732010488885,0.00804,91796.0,91795.0,0.53168674]
["bitfinex-derivatives","BTCF0:USTF0",1732010489596,0.00804,91796.0,91795.0,0.10836189]
["bitfinex-derivatives","BTCF0:USTF0",1732010489782,0.062478,91796.0,91795.0,0.10836189]
["bitfinex-derivatives","BTCF0:USTF0",1732010490182,0.00804,91796.0,91795.0,0.10836189]
["bitfinex-derivatives","BTCF0:USTF0",1732010490586,0.062478,91796.0,91795.0,0.10836189]
["bitfinex-derivatives","BTCF0:USTF0",1732010490799,0.062478,91796.0,91795.0,0.00013372]
["bitfinex-derivatives","BTCF0:USTF0",1732010490983,0.062478,91796.0,91795.0,0.05457272]
["bitfinex-derivatives","BTCF0:USTF0",1732010491291,0.00804,91796.0,91795.0,0.05457272]
["bitfinex-derivatives","BTCF0:USTF0",1732010491988,0.05443,91809.0,91808.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732010492992,0.054427,91816.0,91805.0,0.1955042]
["bitfinex-derivatives","BTCF0:USTF0",1732010493292,0.07143,91809.0,91808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010493884,0.05743,91809.0,91808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010494592,0.05743,91809.0,91802.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732010494794,0.054434,91803.0,91802.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732010496495,0.060434,91803.0,91802.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732010497091,0.060434,91803.0,91796.0,0.05453858]
["bitfinex-derivatives","BTCF0:USTF0",1732010497092,0.060434,91803.0,91798.0,0.32593008]
["bitfinex-derivatives","BTCF0:USTF0",1732010497289,0.054436,91799.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732010497604,0.054476,91799.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732010498397,0.054476,91799.0,91798.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1732010498899,0.054438,91796.0,91795.0,0.3260638]
["bitfinex-derivatives","BTCF0:USTF0",1732010499104,0.054438,91796.0,91795.0,0.00013372]
["bitfinex-derivatives","BTCF0:USTF0",1732010499313,0.054478,91796.0,91795.0,0.00013372]
["bitfinex-derivatives","BTCF0:USTF0",1732010499603,0.054478,91796.0,91795.0,0.05457272]
["bitfinex-derivatives","BTCF0:USTF0",1732010500610,0.059478,91796.0,91795.0,0.05457272]
["bitfinex-derivatives","BTCF0:USTF0",1732010501194,0.054478,91796.0,91795.0,0.05457272]
["bitfinex-derivatives","BTCF0:USTF0",1732010501403,0.057478,91796.0,91795.0,0.05457272]
["bitfinex-derivatives","BTCF0:USTF0",1732010501906,0.057478,91796.0,91795.0,0.05657272]
["bitfinex-derivatives","BTCF0:USTF0",1732010502111,0.00304,91796.0,91795.0,0.05657272]
["bitfinex-derivatives","BTCF0:USTF0",1732010502289,0.00304,91796.0,91795.0,0.47672919]
["bitfinex-derivatives","BTCF0:USTF0",1732010502690,4e-05,91796.0,91795.0,0.47672919]
["bitfinex-derivatives","BTCF0:USTF0",1732010502908,0.00204,91796.0,91795.0,0.47672919]
["bitfinex-derivatives","BTCF0:USTF0",1732010503603,0.00504,91796.0,91795.0,0.47672919]
["bitfinex-derivatives","BTCF0:USTF0",1732010505617,0.00010876,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732010505906,0.00010876,91812.0,91811.0,0.26387513]
["bitfinex-derivatives","BTCF0:USTF0",1732010506303,0.00010876,91812.0,91811.0,1.01204918]
["bitfinex-derivatives","BTCF0:USTF0",1732010506501,0.00010876,91812.0,91811.0,1.01199116]
["bitfinex-derivatives","BTCF0:USTF0",1732010506702,0.0319,91833.0,91811.0,0.63151229]
["bitfinex-derivatives","BTCF0:USTF0",1732010506901,0.054421,91828.0,91827.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732010507607,0.054421,91828.0,91827.0,0.24999352]
["bitfinex-derivatives","BTCF0:USTF0",1732010507902,0.054422,91824.0,91823.0,0.26079377]
["bitfinex-derivatives","BTCF0:USTF0",1732010508102,0.0319,91833.0,91823.0,0.31521577]
["bitfinex-derivatives","BTCF0:USTF0",1732010508312,0.05442,91828.0,91827.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732010509100,0.054415,91837.0,91836.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732010509797,0.054415,91837.0,91836.0,0.24993709]
["bitfinex-derivatives","BTCF0:USTF0",1732010510408,0.054415,91837.0,91836.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732010510603,0.055415,91837.0,91836.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1732010511204,0.055415,91837.0,91836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010511403,0.055415,91837.0,91836.0,0.19913748]
["bitfinex-derivatives","BTCF0:USTF0",1732010511600,0.055415,91837.0,91836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010512102,0.055415,91837.0,91836.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1732010512703,0.055415,91837.0,91836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010513814,0.055415,91837.0,91836.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1732010515299,0.001,91837.0,91836.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1732010518222,0.001,91837.0,91836.0,0.05849268]
["bitfinex-derivatives","BTCF0:USTF0",1732010522503,0.055414,91837.0,91836.0,0.05849268]
["bitfinex-derivatives","BTCF0:USTF0",1732010522905,0.055414,91837.0,91836.0,0.00407868]
["bitfinex-derivatives","BTCF0:USTF0",1732010524613,0.055414,91837.0,91836.0,0.05849268]
["bitfinex-derivatives","BTCF0:USTF0",1732010525303,0.055414,91837.0,91836.0,0.00407868]
["bitfinex-derivatives","BTCF0:USTF0",1732010527907,0.48826013,91837.0,91836.0,0.00407868]
["bitfinex-derivatives","BTCF0:USTF0",1732010528116,0.054423,91821.0,91818.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732010528312,0.054423,91821.0,91816.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1732010528313,0.0308,91836.0,91820.0,0.05434092]
["bitfinex-derivatives","BTCF0:USTF0",1732010528512,0.05442,91827.0,91814.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732010528714,0.054427,91815.0,91814.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732010529021,0.054427,91815.0,91814.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010529022,4e-05,91815.0,91814.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010529220,0.054467,91815.0,91814.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010530105,0.444027,91815.0,91814.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010530436,0.054437,91798.0,91797.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010530612,0.054431,91808.0,91788.0,0.16060913]
["bitfinex-derivatives","BTCF0:USTF0",1732010530613,0.054432,91806.0,91788.0,0.16060913]
["bitfinex-derivatives","BTCF0:USTF0",1732010530808,0.0307,91797.0,91788.0,0.10814148]
["bitfinex-derivatives","BTCF0:USTF0",1732010531007,4e-05,91789.0,91788.0,0.10814148]
["bitfinex-derivatives","BTCF0:USTF0",1732010531213,4e-05,91789.0,91788.0,0.10819941]
["bitfinex-derivatives","BTCF0:USTF0",1732010531408,4e-05,91789.0,91788.0,0.05375641]
["bitfinex-derivatives","BTCF0:USTF0",1732010531625,4e-05,91789.0,91788.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010531626,0.054482,91789.0,91788.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010531918,0.054482,91789.0,91788.0,0.00105793]
["bitfinex-derivatives","BTCF0:USTF0",1732010532114,0.054482,91789.0,91788.0,0.02283777]
["bitfinex-derivatives","BTCF0:USTF0",1732010532506,0.054482,91789.0,91788.0,0.02483777]
["bitfinex-derivatives","BTCF0:USTF0",1732010532709,4e-05,91789.0,91788.0,0.1854469]
["bitfinex-derivatives","BTCF0:USTF0",1732010533511,0.00304,91789.0,91788.0,0.1854469]
["bitfinex-derivatives","BTCF0:USTF0",1732010533911,0.054431,91808.0,91807.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732010534119,0.0534913,91819.0,91807.0,0.10616613]
["bitfinex-derivatives","BTCF0:USTF0",1732010534313,0.054428,91813.0,91812.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732010535221,0.05443,91809.0,91808.0,0.05342596]
["bitfinex-derivatives","BTCF0:USTF0",1732010535421,0.05443,91809.0,91807.0,0.30130361]
["bitfinex-derivatives","BTCF0:USTF0",1732010535606,0.05447,91809.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732010535809,0.05447,91809.0,91807.0,0.30130361]
["bitfinex-derivatives","BTCF0:USTF0",1732010536009,0.05447,91809.0,91804.0,0.05308837]
["bitfinex-derivatives","BTCF0:USTF0",1732010536010,0.054433,91805.0,91804.0,0.1950841]
["bitfinex-derivatives","BTCF0:USTF0",1732010536321,0.054433,91804.0,91803.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732010537408,0.054433,91804.0,91803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732010539315,0.054439,91794.0,91793.0,0.20704613]
["bitfinex-derivatives","BTCF0:USTF0",1732010539708,0.0318,91803.0,91790.0,0.1950841]
["bitfinex-derivatives","BTCF0:USTF0",1732010539910,0.0318,91803.0,91788.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010539911,0.10616613,91798.0,91788.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010540120,0.054442,91789.0,91788.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010540323,0.054482,91789.0,91788.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010541508,0.056482,91789.0,91788.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010542324,0.056482,91789.0,91788.0,0.00205793]
["bitfinex-derivatives","BTCF0:USTF0",1732010542716,0.056482,91789.0,91788.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010543416,0.056482,91789.0,91788.0,0.00205793]
["bitfinex-derivatives","BTCF0:USTF0",1732010543926,0.054482,91789.0,91788.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010544123,0.055482,91789.0,91788.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010544729,0.054482,91789.0,91788.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010546218,0.054482,91789.0,91788.0,0.00205793]
["bitfinex-derivatives","BTCF0:USTF0",1732010547828,0.056482,91789.0,91788.0,0.00205793]
["bitfinex-derivatives","BTCF0:USTF0",1732010548514,0.056482,91789.0,91788.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010549231,0.054482,91789.0,91788.0,0.05650093]
["bitfinex-derivatives","BTCF0:USTF0",1732010550028,0.054482,91789.0,91788.0,0.00205793]
["bitfinex-derivatives","BTCF0:USTF0",1732010550236,0.381322,91789.0,91788.0,0.00205793]
["bitfinex-derivatives","BTCF0:USTF0",1732010550427,0.054451,91774.0,91773.0,0.02177984]
["bitfinex-derivatives","BTCF0:USTF0",1732010551134,0.054451,91774.0,91763.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732010551135,0.054459,91764.0,91763.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732010551428,0.054459,91764.0,91751.0,0.10616613]
["bitfinex-derivatives","BTCF0:USTF0",1732010551429,0.054459,91762.0,91761.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732010551740,0.05446,91759.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010552232,0.0545,91759.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010552729,0.054464,91754.0,91753.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732010552940,0.054464,91754.0,91753.0,0.07625289]
["bitfinex-derivatives","BTCF0:USTF0",1732010554023,0.054464,91754.0,91753.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732010554224,0.054464,91752.0,91751.0,0.05531111]
["bitfinex-derivatives","BTCF0:USTF0",1732010554531,0.054466,91750.0,91749.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732010555828,0.05447,91744.0,91743.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732010556129,0.054466,91749.0,91729.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010556331,0.054466,91749.0,91728.0,0.15864597]
["bitfinex-derivatives","BTCF0:USTF0",1732010556534,0.054478,91731.0,91730.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732010558531,0.054477,91730.0,91729.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732010558929,0.054517,91730.0,91729.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732010559135,4e-05,91730.0,91728.0,0.02177984]
["bitfinex-derivatives","BTCF0:USTF0",1732010559445,0.001,91731.0,91728.0,0.12794597]
["bitfinex-derivatives","BTCF0:USTF0",1732010559735,0.001,91731.0,91730.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732010559941,0.054476,91732.0,91731.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732010561529,0.10092,91741.0,91736.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732010561530,0.054473,91737.0,91736.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732010563139,0.058473,91737.0,91736.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732010564039,0.061473,91737.0,91736.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732010564536,0.054477,91732.0,91731.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732010565441,0.007,91737.0,91736.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732010565645,0.004,91737.0,91736.0,0.16064013]
["bitfinex-derivatives","BTCF0:USTF0",1732010566139,0.054471,91741.0,91736.0,0.16064013]
["bitfinex-derivatives","BTCF0:USTF0",1732010566140,0.054471,91741.0,91740.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732010566442,0.054461,91760.0,91759.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732010567244,0.10961365,91768.0,91748.0,0.10616613]
["bitfinex-derivatives","BTCF0:USTF0",1732010567434,0.054461,91757.0,91756.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010568040,0.054457,91764.0,91748.0,0.16108496]
["bitfinex-derivatives","BTCF0:USTF0",1732010568244,0.054463,91756.0,91755.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732010569241,0.003,91760.0,91738.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010569242,0.10616613,91758.0,91738.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010569435,0.054472,91741.0,91740.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732010569631,0.054473,91738.0,91737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732010569946,0.054478,91732.0,91731.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732010570247,0.054518,91732.0,91731.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732010570933,4e-05,91732.0,91731.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732010571143,4e-05,91732.0,91731.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1732010571539,4e-05,91732.0,91731.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732010571741,4e-05,91732.0,91731.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1732010572241,4e-05,91732.0,91731.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1732010572643,4e-05,91732.0,91731.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1732010573245,4e-05,91732.0,91731.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1732010573548,4e-05,91732.0,91731.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1732010573746,4e-05,91732.0,91731.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1732010573951,0.054516,91732.0,91731.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1732010574338,4e-05,91732.0,91731.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1732010574539,4e-05,91732.0,91731.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1732010574940,4e-05,91732.0,91731.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1732010575654,4e-05,91732.0,91731.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1732010575955,4e-05,91732.0,91731.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1732010576959,4e-05,91732.0,91731.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1732010576960,0.054516,91732.0,91731.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1732010577455,0.054516,91732.0,91731.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1732010577456,4e-05,91732.0,91731.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1732010579546,4e-05,91732.0,91731.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1732010579748,4e-05,91732.0,91731.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1732010579945,4e-05,91732.0,91731.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1732010580253,4e-05,91732.0,91731.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1732010580757,0.054459,91762.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010580946,0.054463,91758.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732010582447,0.063463,91758.0,91757.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732010582863,0.063463,91758.0,91757.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1732010583046,0.063463,91758.0,91757.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732010583047,0.054463,91758.0,91757.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732010583247,0.009,91758.0,91757.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1732010583447,0.009,91758.0,91757.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732010583666,0.05445,91777.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010583860,0.0329,91781.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010584354,0.087041,91791.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010584355,0.054446,91783.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010584555,0.0655,91791.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010584753,0.054447,91782.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010584954,0.05458227,91775.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010585458,0.00013127,91775.0,91774.0,0.10770968]
["bitfinex-derivatives","BTCF0:USTF0",1732010585658,0.00113127,91775.0,91774.0,0.10770968]
["bitfinex-derivatives","BTCF0:USTF0",1732010586159,0.00413127,91775.0,91774.0,0.10970968]
["bitfinex-derivatives","BTCF0:USTF0",1732010586458,0.00413127,91775.0,91774.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1732010586459,0.05858227,91775.0,91774.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1732010586650,0.05558227,91775.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010586852,0.05858227,91775.0,91774.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1732010588860,0.05858227,91775.0,91774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010590053,0.33101127,91775.0,91757.0,0.02690052]
["bitfinex-derivatives","BTCF0:USTF0",1732010590252,0.054455,91769.0,91768.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732010591060,0.00413127,91775.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010591061,0.05858227,91775.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010591365,0.05758227,91775.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010591862,0.00313127,91775.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010592159,0.00413127,91775.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010592554,0.00113127,91775.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010593264,0.00513127,91775.0,91774.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1732010594253,0.05958227,91775.0,91774.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1732010595761,0.05958227,91775.0,91774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010596266,0.00513127,91775.0,91774.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1732010596963,0.05958227,91775.0,91774.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1732010597466,0.05958227,91775.0,91774.0,0.029351]
["bitfinex-derivatives","BTCF0:USTF0",1732010600861,0.054452,91772.0,91771.0,0.05470059]
["bitfinex-derivatives","BTCF0:USTF0",1732010601063,0.054457,91767.0,91766.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732010601972,0.0307,91771.0,91764.0,0.05463843]
["bitfinex-derivatives","BTCF0:USTF0",1732010601973,0.054457,91765.0,91764.0,0.05463843]
["bitfinex-derivatives","BTCF0:USTF0",1732010602163,0.054457,91765.0,91754.0,0.19559003]
["bitfinex-derivatives","BTCF0:USTF0",1732010602164,0.054457,91764.0,91754.0,0.19559003]
["bitfinex-derivatives","BTCF0:USTF0",1732010602358,0.054462,91756.0,91751.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732010602560,0.054464,91752.0,91751.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732010602967,0.054464,91752.0,91751.0,0.11008408]
["bitfinex-derivatives","BTCF0:USTF0",1732010603170,0.054464,91752.0,91751.0,0.02179217]
["bitfinex-derivatives","BTCF0:USTF0",1732010603563,0.054456,91766.0,91751.0,0.02179217]
["bitfinex-derivatives","BTCF0:USTF0",1732010603769,0.003,91767.0,91756.0,0.10616613]
["bitfinex-derivatives","BTCF0:USTF0",1732010604067,0.054457,91765.0,91756.0,0.10616613]
["bitfinex-derivatives","BTCF0:USTF0",1732010604276,0.054457,91764.0,91763.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732010604964,0.00013127,91775.0,91766.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732010604965,0.002,91767.0,91766.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732010606473,0.00013127,91775.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732010607174,0.00013127,91775.0,91774.0,0.117751]
["bitfinex-derivatives","BTCF0:USTF0",1732010607572,0.00513127,91775.0,91774.0,0.118751]
["bitfinex-derivatives","BTCF0:USTF0",1732010608273,0.00613127,91775.0,91774.0,0.118751]
["bitfinex-derivatives","BTCF0:USTF0",1732010609678,0.00613127,91775.0,91774.0,0.17288301]
["bitfinex-derivatives","BTCF0:USTF0",1732010611876,0.00613127,91775.0,91774.0,0.10958301]
["bitfinex-derivatives","BTCF0:USTF0",1732010612980,0.00613127,91775.0,91774.0,0.43550747]
["bitfinex-derivatives","BTCF0:USTF0",1732010613177,0.00613127,91775.0,91774.0,0.85071261]
["bitfinex-derivatives","BTCF0:USTF0",1732010613484,0.00613127,91775.0,91774.0,0.52478815]
["bitfinex-derivatives","BTCF0:USTF0",1732010613867,0.00613127,91775.0,91774.0,0.43550327]
["bitfinex-derivatives","BTCF0:USTF0",1732010614380,0.00613127,91775.0,91774.0,0.10958301]
["bitfinex-derivatives","BTCF0:USTF0",1732010614576,0.00613127,91775.0,91774.0,0.52480778]
["bitfinex-derivatives","BTCF0:USTF0",1732010615577,0.00613127,91775.0,91774.0,0.54659753]
["bitfinex-derivatives","BTCF0:USTF0",1732010617582,0.00613127,91775.0,91774.0,0.13137276]
["bitfinex-derivatives","BTCF0:USTF0",1732010620078,0.00613127,91775.0,91774.0,0.24029276]
["bitfinex-derivatives","BTCF0:USTF0",1732010625679,0.00613127,91775.0,91774.0,0.24025276]
["bitfinex-derivatives","BTCF0:USTF0",1732010626891,0.00613127,91775.0,91774.0,0.25046675]
["bitfinex-derivatives","BTCF0:USTF0",1732010627187,0.00613127,91775.0,91774.0,0.24025276]
["bitfinex-derivatives","BTCF0:USTF0",1732010628290,0.06058227,91775.0,91774.0,0.24025276]
["bitfinex-derivatives","BTCF0:USTF0",1732010628672,0.06058227,91775.0,91774.0,0.25046679]
["bitfinex-derivatives","BTCF0:USTF0",1732010629483,0.00613127,91775.0,91774.0,0.25046679]
["bitfinex-derivatives","BTCF0:USTF0",1732010631480,0.06058227,91775.0,91774.0,0.25046679]
["bitfinex-derivatives","BTCF0:USTF0",1732010631885,0.06058227,91775.0,91774.0,0.14158679]
["bitfinex-derivatives","BTCF0:USTF0",1732010632186,0.06058227,91775.0,91774.0,0.25046679]
["bitfinex-derivatives","BTCF0:USTF0",1732010632375,0.06058227,91775.0,91774.0,1.05854]
["bitfinex-derivatives","BTCF0:USTF0",1732010632891,0.06058227,91775.0,91774.0,0.66745415]
["bitfinex-derivatives","BTCF0:USTF0",1732010634678,0.06058227,91775.0,91774.0,0.65724012]
["bitfinex-derivatives","BTCF0:USTF0",1732010634882,0.06058227,91775.0,91774.0,0.54836012]
["bitfinex-derivatives","BTCF0:USTF0",1732010635090,0.16061313,91781.0,91774.0,0.47222082]
["bitfinex-derivatives","BTCF0:USTF0",1732010635391,0.054449,91778.0,91777.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732010635585,0.054449,91778.0,91777.0,0.47143636]
["bitfinex-derivatives","BTCF0:USTF0",1732010635790,0.054449,91778.0,91777.0,0.41698736]
["bitfinex-derivatives","BTCF0:USTF0",1732010636785,0.059449,91778.0,91777.0,0.41898736]
["bitfinex-derivatives","BTCF0:USTF0",1732010636987,0.060449,91778.0,91777.0,0.41898736]
["bitfinex-derivatives","BTCF0:USTF0",1732010637589,0.060449,91778.0,91777.0,0.47343636]
["bitfinex-derivatives","BTCF0:USTF0",1732010637787,0.060449,91778.0,91777.0,0.41898736]
["bitfinex-derivatives","BTCF0:USTF0",1732010639183,0.060449,91778.0,91777.0,0.32800757]
["bitfinex-derivatives","BTCF0:USTF0",1732010639399,0.054451,91775.0,91774.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732010639899,0.381331,91775.0,91774.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732010640093,0.47089399,91775.0,91774.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732010640784,0.14401399,91775.0,91774.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732010641186,0.14401399,91775.0,91774.0,0.05455245]
["bitfinex-derivatives","BTCF0:USTF0",1732010641385,0.059449,91778.0,91777.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732010642194,0.054449,91778.0,91777.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732010642401,0.054451,91775.0,91774.0,0.05685107]
["bitfinex-derivatives","BTCF0:USTF0",1732010642704,0.054451,91775.0,91774.0,0.11030207]
["bitfinex-derivatives","BTCF0:USTF0",1732010643690,0.002,91778.0,91774.0,0.05585107]
["bitfinex-derivatives","BTCF0:USTF0",1732010643900,0.002,91778.0,91777.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732010644504,0.054448,91779.0,91778.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732010645402,0.0313,91780.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010645603,0.0313,91780.0,91779.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732010646202,0.085748,91780.0,91779.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732010647714,0.087748,91780.0,91779.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1732010649496,0.002,91780.0,91779.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1732010649708,0.002,91780.0,91779.0,0.06666278]
["bitfinex-derivatives","BTCF0:USTF0",1732010650709,0.056448,91780.0,91779.0,0.06666278]
["bitfinex-derivatives","BTCF0:USTF0",1732010652112,0.056448,91780.0,91779.0,0.01221478]
["bitfinex-derivatives","BTCF0:USTF0",1732010652404,0.056448,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010652605,0.48949413,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010653196,0.48949413,91780.0,91779.0,0.19753182]
["bitfinex-derivatives","BTCF0:USTF0",1732010653408,0.16261413,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010655227,0.056448,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010655920,0.383328,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010656412,0.48949413,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010656811,0.16261413,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010657002,0.056448,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010667411,0.056448,91780.0,91779.0,0.19762735]
["bitfinex-derivatives","BTCF0:USTF0",1732010668524,0.056448,91780.0,91779.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1732010669134,0.056448,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010672828,0.056448,91780.0,91779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010673221,0.081448,91780.0,91779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010673715,0.073448,91780.0,91779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010674216,0.073448,91780.0,91779.0,0.2520525]
["bitfinex-derivatives","BTCF0:USTF0",1732010674415,0.081448,91780.0,91779.0,0.2520525]
["bitfinex-derivatives","BTCF0:USTF0",1732010674609,0.081448,91780.0,91779.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1732010675516,0.081448,91780.0,91779.0,0.2520525]
["bitfinex-derivatives","BTCF0:USTF0",1732010677628,0.081448,91780.0,91779.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1732010677820,0.027,91780.0,91779.0,0.16261413]
["bitfinex-derivatives","BTCF0:USTF0",1732010678019,9.341e-05,91792.0,91791.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732010678223,0.09417693,91792.0,91791.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732010678414,0.09521694,91792.0,91791.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732010678611,0.00113342,91792.0,91791.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732010679014,0.05453441,91792.0,91791.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732010680223,0.06453441,91792.0,91791.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1732010680726,0.06853441,91792.0,91791.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1732010683917,0.06853441,91792.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010687235,0.17470054,91792.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010688128,0.60334054,91792.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010688327,0.65885084,91792.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010689715,0.33201084,91792.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010689920,0.65885084,91792.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010692719,0.75481104,91792.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010693126,0.42797104,91792.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010696525,0.42779224,91792.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010699736,0.33201084,91792.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010700240,0.65885084,91792.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010700428,0.054441,91791.0,91776.0,0.2058045]
["bitfinex-derivatives","BTCF0:USTF0",1732010700632,0.10616613,91777.0,91774.0,0.19570595]
["bitfinex-derivatives","BTCF0:USTF0",1732010700838,0.10616613,91777.0,91774.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732010700839,0.054451,91775.0,91774.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732010702535,0.057451,91775.0,91774.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732010702736,0.057451,91775.0,91774.0,0.05455245]
["bitfinex-derivatives","BTCF0:USTF0",1732010702737,0.003,91775.0,91774.0,0.05455245]
["bitfinex-derivatives","BTCF0:USTF0",1732010703534,0.004,91775.0,91774.0,0.05455245]
["bitfinex-derivatives","BTCF0:USTF0",1732010704143,0.058451,91775.0,91774.0,0.05455245]
["bitfinex-derivatives","BTCF0:USTF0",1732010704447,0.16461713,91775.0,91774.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732010708645,0.49149713,91775.0,91760.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732010708949,0.10616613,91763.0,91753.0,0.2007045]
["bitfinex-derivatives","BTCF0:USTF0",1732010709139,0.054465,91751.0,91750.0,0.1956045]
["bitfinex-derivatives","BTCF0:USTF0",1732010709535,0.054465,91750.0,91749.0,0.25871616]
["bitfinex-derivatives","BTCF0:USTF0",1732010709740,0.054465,91750.0,91749.0,0.2587795]
["bitfinex-derivatives","BTCF0:USTF0",1732010709951,0.054465,91750.0,91749.0,0.06346334]
["bitfinex-derivatives","BTCF0:USTF0",1732010710245,0.054465,91750.0,91749.0,6.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010712255,0.054465,91750.0,91749.0,0.00806334]
["bitfinex-derivatives","BTCF0:USTF0",1732010712435,0.054465,91750.0,91749.0,0.03206334]
["bitfinex-derivatives","BTCF0:USTF0",1732010713144,0.054465,91750.0,91749.0,0.00806334]
["bitfinex-derivatives","BTCF0:USTF0",1732010713355,0.072465,91750.0,91749.0,0.00106334]
["bitfinex-derivatives","BTCF0:USTF0",1732010714550,0.072465,91750.0,91738.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732010714741,0.072465,91750.0,91729.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010714742,0.054473,91738.0,91729.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010715051,0.054473,91738.0,91719.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732010715052,0.155593,91738.0,91722.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010716139,0.155593,91738.0,91737.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1732010716451,0.187793,91738.0,91737.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1732010716751,0.187793,91738.0,91737.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1732010717540,0.187793,91738.0,91737.0,0.168463]
["bitfinex-derivatives","BTCF0:USTF0",1732010717741,0.054481,91723.0,91722.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010717942,0.054486,91716.0,91712.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732010718149,0.054483,91721.0,91712.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732010718355,0.054487,91713.0,91712.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732010718545,0.054487,91713.0,91701.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732010718741,0.054493,91703.0,91702.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732010719852,0.055493,91703.0,91702.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732010720349,0.055493,91703.0,91702.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732010722256,0.001,91703.0,91702.0,0.141594]
["bitfinex-derivatives","BTCF0:USTF0",1732010722556,0.055493,91703.0,91702.0,0.141594]
["bitfinex-derivatives","BTCF0:USTF0",1732010722747,0.055493,91703.0,91702.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732010727552,0.055493,91703.0,91702.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732010728654,0.056493,91703.0,91702.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732010728850,0.158533,91703.0,91702.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732010729047,0.057493,91703.0,91702.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732010729247,0.158533,91703.0,91702.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732010729444,0.057493,91703.0,91702.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732010731564,0.054502,91688.0,91687.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010731867,0.054508,91679.0,91678.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732010733665,0.057508,91679.0,91678.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732010734456,0.057508,91679.0,91678.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732010734457,0.059508,91679.0,91678.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732010735960,0.059508,91679.0,91678.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732010743759,0.11345936,91679.0,91678.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732010744964,0.11354364,91679.0,91663.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010745164,0.11354364,91679.0,91658.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732010745165,0.054519,91659.0,91658.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732010745563,0.054519,91659.0,91658.0,0.03036032]
["bitfinex-derivatives","BTCF0:USTF0",1732010745969,0.10616613,91673.0,91658.0,0.03036032]
["bitfinex-derivatives","BTCF0:USTF0",1732010746174,0.10616613,91673.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732010746375,0.10616613,91673.0,91663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010747089,0.054519,91660.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732010747270,0.054519,91659.0,91658.0,0.03236032]
["bitfinex-derivatives","BTCF0:USTF0",1732010747471,0.054519,91659.0,91658.0,0.08688032]
["bitfinex-derivatives","BTCF0:USTF0",1732010747977,0.054519,91659.0,91658.0,0.08488032]
["bitfinex-derivatives","BTCF0:USTF0",1732010749368,0.058519,91659.0,91658.0,0.08688032]
["bitfinex-derivatives","BTCF0:USTF0",1732010753976,0.058519,91659.0,91658.0,0.00206032]
["bitfinex-derivatives","BTCF0:USTF0",1732010756879,0.004,91659.0,91658.0,0.25189648]
["bitfinex-derivatives","BTCF0:USTF0",1732010757092,0.004,91659.0,91658.0,0.05658032]
["bitfinex-derivatives","BTCF0:USTF0",1732010757278,0.05852,91659.0,91658.0,0.05658032]
["bitfinex-derivatives","BTCF0:USTF0",1732010759178,0.05852,91659.0,91658.0,0.31723749]
["bitfinex-derivatives","BTCF0:USTF0",1732010759380,0.05852,91659.0,91658.0,0.05658032]
["bitfinex-derivatives","BTCF0:USTF0",1732010760184,0.05852,91659.0,91658.0,0.31732898]
["bitfinex-derivatives","BTCF0:USTF0",1732010760388,0.05852,91659.0,91658.0,0.05658032]
["bitfinex-derivatives","BTCF0:USTF0",1732010760590,0.05852,91659.0,91658.0,0.31732205]
["bitfinex-derivatives","BTCF0:USTF0",1732010760977,0.05852,91659.0,91658.0,0.05658032]
["bitfinex-derivatives","BTCF0:USTF0",1732010764897,0.05852,91659.0,91658.0,0.00206032]
["bitfinex-derivatives","BTCF0:USTF0",1732010766286,0.05852,91659.0,91658.0,0.05658032]
["bitfinex-derivatives","BTCF0:USTF0",1732010766493,0.05798516,91659.0,91658.0,0.05658032]
["bitfinex-derivatives","BTCF0:USTF0",1732010767205,0.00346516,91659.0,91658.0,0.05658032]
["bitfinex-derivatives","BTCF0:USTF0",1732010767495,0.0051,91682.0,91658.0,0.29887105]
["bitfinex-derivatives","BTCF0:USTF0",1732010767803,0.054509,91677.0,91676.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732010768097,0.054506,91682.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732010768394,0.0319,91693.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732010768598,0.00112001,91691.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732010768791,0.00108428,91679.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732010769988,0.00408428,91679.0,91678.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1732010770694,0.00408428,91679.0,91678.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1732010771603,0.00308428,91679.0,91678.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1732010771800,0.05759228,91679.0,91678.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1732010771999,0.00308428,91679.0,91678.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1732010772190,0.00308428,91679.0,91678.0,0.13377132]
["bitfinex-derivatives","BTCF0:USTF0",1732010774008,0.00308428,91679.0,91678.0,0.24035902]
["bitfinex-derivatives","BTCF0:USTF0",1732010775411,0.00308428,91679.0,91678.0,0.13377132]
["bitfinex-derivatives","BTCF0:USTF0",1732010775617,0.00308428,91679.0,91678.0,0.32912669]
["bitfinex-derivatives","BTCF0:USTF0",1732010775920,0.05759228,91679.0,91678.0,0.32912669]
["bitfinex-derivatives","BTCF0:USTF0",1732010776224,0.00308428,91679.0,91678.0,0.13377132]
["bitfinex-derivatives","BTCF0:USTF0",1732010779617,0.05759228,91679.0,91678.0,0.13377132]
["bitfinex-derivatives","BTCF0:USTF0",1732010780127,0.05759228,91679.0,91678.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732010781117,0.05759228,91679.0,91678.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1732010782729,0.05759228,91679.0,91678.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732010784018,0.054517,91663.0,91662.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732010784217,0.054518,91661.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732010785824,0.055518,91661.0,91660.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1732010786219,0.055518,91661.0,91660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732010786729,0.056518,91661.0,91660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732010794329,0.1631057,91661.0,91660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732010795640,0.1731057,91661.0,91660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732010795941,0.1731057,91661.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010795942,0.1991057,91661.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010796326,0.054519,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010799336,0.102519,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010800728,0.203239,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010801740,0.102519,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010802235,0.102519,91659.0,91658.0,0.05458032]
["bitfinex-derivatives","BTCF0:USTF0",1732010803337,0.102519,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010804039,0.102519,91659.0,91658.0,0.05458032]
["bitfinex-derivatives","BTCF0:USTF0",1732010804739,0.17001523,91659.0,91658.0,0.05458032]
["bitfinex-derivatives","BTCF0:USTF0",1732010805738,0.102519,91659.0,91658.0,0.05458032]
["bitfinex-derivatives","BTCF0:USTF0",1732010806740,0.102519,91659.0,91658.0,0.10852668]
["bitfinex-derivatives","BTCF0:USTF0",1732010808045,0.102519,91659.0,91658.0,0.19541569]
["bitfinex-derivatives","BTCF0:USTF0",1732010808251,0.102519,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010808749,0.102519,91659.0,91658.0,0.05458032]
["bitfinex-derivatives","BTCF0:USTF0",1732010810741,0.17001523,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010811041,0.102519,91659.0,91658.0,0.19540517]
["bitfinex-derivatives","BTCF0:USTF0",1732010811239,0.102519,91659.0,91658.0,0.19546883]
["bitfinex-derivatives","BTCF0:USTF0",1732010811435,0.102519,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010813941,0.17001523,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010814752,0.102519,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010814944,0.17001523,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010815249,0.203239,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010815647,0.27073523,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010816241,0.203239,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010817247,0.32492711,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010819449,0.42510035,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010820244,0.65329331,91659.0,91658.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010820860,0.054526,91648.0,91647.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732010821052,0.054528,91645.0,91641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732010821760,0.054528,91645.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732010822165,0.054528,91645.0,91641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732010822342,0.069528,91645.0,91641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732010822862,0.05453,91642.0,91641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732010823051,0.12202623,91642.0,91641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732010824946,0.13702623,91642.0,91641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732010825953,0.14602623,91642.0,91641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732010826147,0.14702623,91642.0,91641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732010826750,0.15202623,91642.0,91641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732010827463,0.15202623,91642.0,91641.0,0.22680851]
["bitfinex-derivatives","BTCF0:USTF0",1732010827657,0.16002623,91642.0,91641.0,0.22680851]
["bitfinex-derivatives","BTCF0:USTF0",1732010828059,0.16002623,91642.0,91641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732010828259,0.16002623,91642.0,91641.0,0.1954009]
["bitfinex-derivatives","BTCF0:USTF0",1732010828260,0.22752246,91642.0,91641.0,0.1954009]
["bitfinex-derivatives","BTCF0:USTF0",1732010828465,0.054532,91638.0,91632.0,0.26118765]
["bitfinex-derivatives","BTCF0:USTF0",1732010828655,0.054532,91638.0,91635.0,0.19544283]
["bitfinex-derivatives","BTCF0:USTF0",1732010828656,0.054533,91636.0,91635.0,0.19544283]
["bitfinex-derivatives","BTCF0:USTF0",1732010828961,0.054534,91635.0,91634.0,0.19544283]
["bitfinex-derivatives","BTCF0:USTF0",1732010829263,0.054532,91638.0,91627.0,0.26118765]
["bitfinex-derivatives","BTCF0:USTF0",1732010829264,0.054535,91633.0,91627.0,0.26118765]
["bitfinex-derivatives","BTCF0:USTF0",1732010829564,0.06749623,91629.0,91627.0,0.26118765]
["bitfinex-derivatives","BTCF0:USTF0",1732010830158,0.054539,91627.0,91626.0,0.26118765]
["bitfinex-derivatives","BTCF0:USTF0",1732010830462,0.054538,91628.0,91627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010831854,0.055538,91628.0,91627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010832052,0.055538,91628.0,91627.0,0.19639688]
["bitfinex-derivatives","BTCF0:USTF0",1732010832265,0.055538,91628.0,91627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010832663,0.055538,91628.0,91627.0,0.19639688]
["bitfinex-derivatives","BTCF0:USTF0",1732010833067,0.055538,91628.0,91627.0,0.19539688]
["bitfinex-derivatives","BTCF0:USTF0",1732010833262,0.001,91628.0,91626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010833465,0.054539,91627.0,91626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010833657,0.054539,91627.0,91624.0,0.26118765]
["bitfinex-derivatives","BTCF0:USTF0",1732010833968,0.05454,91625.0,91624.0,0.26118765]
["bitfinex-derivatives","BTCF0:USTF0",1732010834672,0.054539,91627.0,91621.0,0.13187973]
["bitfinex-derivatives","BTCF0:USTF0",1732010834673,0.054542,91622.0,91621.0,0.13187973]
["bitfinex-derivatives","BTCF0:USTF0",1732010835664,0.054542,91622.0,91621.0,0.05551249]
["bitfinex-derivatives","BTCF0:USTF0",1732010835856,0.12203823,91622.0,91607.0,0.19540092]
["bitfinex-derivatives","BTCF0:USTF0",1732010836056,0.05455,91608.0,91607.0,0.02182595]
["bitfinex-derivatives","BTCF0:USTF0",1732010836363,0.06749623,91610.0,91605.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732010836364,0.054551,91606.0,91605.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732010836663,0.054551,91606.0,91605.0,0.11470086]
["bitfinex-derivatives","BTCF0:USTF0",1732010836866,0.054551,91606.0,91605.0,0.16925286]
["bitfinex-derivatives","BTCF0:USTF0",1732010837859,0.057551,91606.0,91605.0,0.16925286]
["bitfinex-derivatives","BTCF0:USTF0",1732010838670,0.060551,91606.0,91605.0,0.17025286]
["bitfinex-derivatives","BTCF0:USTF0",1732010840167,0.060551,91606.0,91605.0,0.19207881]
["bitfinex-derivatives","BTCF0:USTF0",1732010840771,0.060551,91606.0,91605.0,0.13752681]
["bitfinex-derivatives","BTCF0:USTF0",1732010841476,0.054553,91602.0,91600.0,0.03363724]
["bitfinex-derivatives","BTCF0:USTF0",1732010841679,0.054553,91602.0,91572.0,0.39107377]
["bitfinex-derivatives","BTCF0:USTF0",1732010841680,0.054563,91586.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010841855,0.054572,91570.0,91569.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010842052,0.12206823,91570.0,91569.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010842859,0.054578,91560.0,91559.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732010843057,0.12207423,91560.0,91559.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732010843672,0.003,91570.0,91559.0,0.07139623]
["bitfinex-derivatives","BTCF0:USTF0",1732010843863,0.003,91560.0,91559.0,0.07139623]
["bitfinex-derivatives","BTCF0:USTF0",1732010844261,0.057578,91560.0,91559.0,0.07139623]
["bitfinex-derivatives","BTCF0:USTF0",1732010844461,0.003,91560.0,91559.0,0.07139623]
["bitfinex-derivatives","BTCF0:USTF0",1732010844659,0.003,91560.0,91559.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732010844860,0.005,91560.0,91559.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732010849968,0.054588,91544.0,91533.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732010850174,0.10803958,91560.0,91527.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732010850175,0.054591,91539.0,91538.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732010850869,0.054591,91539.0,91538.0,0.08755836]
["bitfinex-derivatives","BTCF0:USTF0",1732010851568,0.054591,91539.0,91538.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732010851877,0.056591,91539.0,91538.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732010852578,0.059591,91539.0,91538.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732010853464,0.005,91539.0,91535.0,0.05367717]
["bitfinex-derivatives","BTCF0:USTF0",1732010853664,0.005,91539.0,91534.0,0.05214738]
["bitfinex-derivatives","BTCF0:USTF0",1732010853872,0.005,91539.0,91534.0,0.10569531]
["bitfinex-derivatives","BTCF0:USTF0",1732010853873,0.054593,91535.0,91534.0,0.10569531]
["bitfinex-derivatives","BTCF0:USTF0",1732010854066,0.054593,91535.0,91534.0,0.05214738]
["bitfinex-derivatives","BTCF0:USTF0",1732010855484,0.056593,91535.0,91534.0,0.05214738]
["bitfinex-derivatives","BTCF0:USTF0",1732010856365,0.059593,91535.0,91534.0,0.05214738]
["bitfinex-derivatives","BTCF0:USTF0",1732010857869,0.059593,91535.0,91534.0,0.10674138]
["bitfinex-derivatives","BTCF0:USTF0",1732010858068,0.059593,91535.0,91534.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1732010858672,0.005,91535.0,91534.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1732010858882,0.0051,91551.0,91534.0,0.722654]
["bitfinex-derivatives","BTCF0:USTF0",1732010859079,0.054584,91551.0,91550.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732010859980,0.054581,91557.0,91556.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1732010860280,0.054584,91552.0,91551.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732010861180,0.0051,91568.0,91549.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1732010861382,0.10303958,91575.0,91564.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732010861383,0.054576,91565.0,91564.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732010862278,0.0051,91581.0,91570.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732010862279,0.054572,91571.0,91570.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732010863482,0.081572,91571.0,91570.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1732010863877,0.027,91571.0,91570.0,0.155932]
["bitfinex-derivatives","BTCF0:USTF0",1732010864077,0.022,91571.0,91570.0,0.155932]
["bitfinex-derivatives","BTCF0:USTF0",1732010864288,0.022,91571.0,91570.0,0.219732]
["bitfinex-derivatives","BTCF0:USTF0",1732010864786,0.057084,91585.0,91584.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732010865289,0.00252,91585.0,91584.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732010865987,0.02352,91585.0,91584.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1732010866187,0.02352,91585.0,91584.0,0.11160113]
["bitfinex-derivatives","BTCF0:USTF0",1732010866686,0.04052,91585.0,91584.0,0.11160113]
["bitfinex-derivatives","BTCF0:USTF0",1732010868490,0.095084,91585.0,91584.0,0.156884]
["bitfinex-derivatives","BTCF0:USTF0",1732010869982,0.10019556,91585.0,91584.0,0.156884]
["bitfinex-derivatives","BTCF0:USTF0",1732010871590,0.04563156,91585.0,91584.0,0.156884]
["bitfinex-derivatives","BTCF0:USTF0",1732010872892,0.04563156,91585.0,91584.0,0.25992358]
["bitfinex-derivatives","BTCF0:USTF0",1732010873989,0.0051,91601.0,91600.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732010874294,0.054553,91603.0,91602.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732010874883,0.028453,91603.0,91602.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732010875085,0.10303958,91614.0,91592.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732010875284,0.054551,91606.0,91605.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732010876585,0.054551,91606.0,91605.0,0.10880172]
["bitfinex-derivatives","BTCF0:USTF0",1732010876586,0.069551,91606.0,91605.0,0.10880172]
["bitfinex-derivatives","BTCF0:USTF0",1732010876896,0.083551,91606.0,91605.0,0.10980172]
["bitfinex-derivatives","BTCF0:USTF0",1732010877599,0.029,91606.0,91605.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1732010878191,0.029,91606.0,91605.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1732010878192,0.014,91606.0,91605.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1732010878493,0.014,91606.0,91605.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1732010878881,0.055551,91606.0,91605.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1732010879397,0.055551,91606.0,91605.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1732010879786,0.055551,91606.0,91605.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1732010880095,0.055551,91606.0,91605.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1732010880292,0.054551,91606.0,91605.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1732010880499,0.055551,91606.0,91605.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1732010881294,0.055551,91606.0,91605.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1732010881491,0.055551,91606.0,91605.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732010881792,0.15859058,91606.0,91605.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732010882594,0.15859058,91606.0,91605.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732010882994,0.15859058,91606.0,91605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732010883200,0.15859058,91606.0,91605.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732010884995,0.15859058,91606.0,91605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732010885201,0.15859058,91606.0,91605.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732010887489,0.055551,91606.0,91605.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732010888601,0.055551,91606.0,91605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732010888799,0.061551,91606.0,91605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010889189,0.055551,91606.0,91605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732010889506,0.060551,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010889803,0.087551,91606.0,91605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010890187,0.060551,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010890391,0.087551,91606.0,91605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010890802,0.089551,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010891391,0.089551,91606.0,91605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010891795,0.081551,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010891999,0.089551,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010892403,0.081551,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010892596,0.076551,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010893410,0.089551,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010894005,0.088551,91606.0,91605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010894396,0.081551,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010894598,0.088551,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010894807,0.071551,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010894996,0.064551,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010895198,0.071551,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010895603,0.067551,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010896302,0.061551,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732010896506,0.071551,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010896914,0.071551,91606.0,91605.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1732010897104,0.071551,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732010897407,0.068551,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010897796,9.144e-05,91610.0,91592.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732010898003,0.063551,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732010898708,0.054553,91602.0,91601.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732010899009,0.054558,91597.0,91596.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732010901207,0.054558,91597.0,91596.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1732010901603,0.055558,91597.0,91596.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1732010902608,0.055558,91597.0,91596.0,0.33520835]
["bitfinex-derivatives","BTCF0:USTF0",1732010902795,0.055558,91597.0,91596.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1732010904510,0.054549,91609.0,91596.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1732010904812,9.144e-05,91610.0,91609.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732010905205,9.144e-05,91610.0,91609.0,0.31611812]
["bitfinex-derivatives","BTCF0:USTF0",1732010905406,9.144e-05,91610.0,91609.0,0.34711431]
["bitfinex-derivatives","BTCF0:USTF0",1732010905710,9.144e-05,91610.0,91609.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1732010907210,0.01609144,91610.0,91609.0,0.14030536]
["bitfinex-derivatives","BTCF0:USTF0",1732010907501,0.01609144,91610.0,91609.0,0.40163123]
["bitfinex-derivatives","BTCF0:USTF0",1732010907712,0.00909144,91610.0,91609.0,0.40763123]
["bitfinex-derivatives","BTCF0:USTF0",1732010908208,0.054546,91615.0,91614.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732010908209,0.05253744,91615.0,91614.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732010910217,0.06053744,91615.0,91614.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1732010913100,0.008,91615.0,91614.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1732010913709,0.008,91615.0,91614.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732010913710,0.003,91615.0,91614.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732010914003,0.008,91615.0,91614.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1732010918620,0.062546,91615.0,91614.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1732010918820,0.008,91615.0,91614.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1732010919821,0.062546,91615.0,91614.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1732010920325,0.008,91615.0,91614.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1732010921514,0.062546,91615.0,91614.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1732010921714,0.062546,91615.0,91614.0,0.155426]
["bitfinex-derivatives","BTCF0:USTF0",1732010928722,0.008,91615.0,91614.0,0.155426]
["bitfinex-derivatives","BTCF0:USTF0",1732010931518,0.008,91615.0,91614.0,0.41675187]
["bitfinex-derivatives","BTCF0:USTF0",1732010932532,0.008,91615.0,91614.0,0.155426]
["bitfinex-derivatives","BTCF0:USTF0",1732010935719,0.008,91615.0,91614.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1732010935919,0.008,91615.0,91614.0,0.155426]
["bitfinex-derivatives","BTCF0:USTF0",1732010939623,0.008,91615.0,91614.0,0.52872104]
["bitfinex-derivatives","BTCF0:USTF0",1732010940924,0.008,91615.0,91614.0,0.52882979]
["bitfinex-derivatives","BTCF0:USTF0",1732010942336,0.006,91615.0,91614.0,0.55482979]
["bitfinex-derivatives","BTCF0:USTF0",1732010942841,0.005,91615.0,91614.0,0.52882979]
["bitfinex-derivatives","BTCF0:USTF0",1732010943024,0.006,91615.0,91614.0,0.55682979]
["bitfinex-derivatives","BTCF0:USTF0",1732010943223,0.001,91615.0,91614.0,0.55582979]
["bitfinex-derivatives","BTCF0:USTF0",1732010943541,0.002,91615.0,91614.0,0.56682979]
["bitfinex-derivatives","BTCF0:USTF0",1732010944618,0.002,91615.0,91614.0,0.56680317]
["bitfinex-derivatives","BTCF0:USTF0",1732010945223,0.001,91615.0,91614.0,0.54080317]
["bitfinex-derivatives","BTCF0:USTF0",1732010945424,0.002,91615.0,91614.0,0.56680317]
["bitfinex-derivatives","BTCF0:USTF0",1732010945636,0.056546,91615.0,91614.0,0.56680317]
["bitfinex-derivatives","BTCF0:USTF0",1732010947933,0.056546,91615.0,91614.0,0.189426]
["bitfinex-derivatives","BTCF0:USTF0",1732010948131,0.055546,91615.0,91614.0,0.163426]
["bitfinex-derivatives","BTCF0:USTF0",1732010948325,0.056546,91615.0,91614.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1732010949139,0.056546,91615.0,91614.0,0.174426]
["bitfinex-derivatives","BTCF0:USTF0",1732010949434,0.056546,91615.0,91614.0,0.181426]
["bitfinex-derivatives","BTCF0:USTF0",1732010949826,0.055546,91615.0,91614.0,0.164426]
["bitfinex-derivatives","BTCF0:USTF0",1732010950026,0.056546,91615.0,91614.0,0.181426]
["bitfinex-derivatives","BTCF0:USTF0",1732010950937,0.057546,91615.0,91614.0,0.185426]
["bitfinex-derivatives","BTCF0:USTF0",1732010951527,0.057546,91615.0,91614.0,0.179426]
["bitfinex-derivatives","BTCF0:USTF0",1732010951528,0.056546,91615.0,91614.0,0.179426]
["bitfinex-derivatives","BTCF0:USTF0",1732010951858,0.056546,91615.0,91614.0,0.162426]
["bitfinex-derivatives","BTCF0:USTF0",1732010952038,0.056546,91615.0,91614.0,0.182426]
["bitfinex-derivatives","BTCF0:USTF0",1732010952238,0.055546,91615.0,91614.0,0.174426]
["bitfinex-derivatives","BTCF0:USTF0",1732010952433,0.055546,91615.0,91614.0,0.162426]
["bitfinex-derivatives","BTCF0:USTF0",1732010952742,0.056546,91615.0,91614.0,0.179426]
["bitfinex-derivatives","BTCF0:USTF0",1732010953031,0.056546,91615.0,91614.0,0.181426]
["bitfinex-derivatives","BTCF0:USTF0",1732010954528,0.055546,91615.0,91614.0,0.162426]
["bitfinex-derivatives","BTCF0:USTF0",1732010954731,0.056546,91615.0,91614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732010955247,0.056546,91615.0,91614.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732010956329,0.057546,91615.0,91614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732010957135,0.054549,91610.0,91609.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010957331,0.12209738,91610.0,91609.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732010958437,0.12309738,91610.0,91609.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1732010958941,0.001,91610.0,91609.0,0.06464044]
["bitfinex-derivatives","BTCF0:USTF0",1732010959156,0.054544,91619.0,91615.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732010959448,0.06754838,91628.0,91617.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732010959635,0.054538,91629.0,91617.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732010960036,0.0051,91630.0,91609.0,0.27194817]
["bitfinex-derivatives","BTCF0:USTF0",1732010960037,0.0051,91630.0,91621.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1732010960233,0.054537,91630.0,91629.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1732010960841,0.054532,91638.0,91628.0,0.1028775]
["bitfinex-derivatives","BTCF0:USTF0",1732010961047,9.239e-05,91641.0,91635.0,0.1028775]
["bitfinex-derivatives","BTCF0:USTF0",1732010961345,0.054529,91644.0,91640.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732010961642,0.0309,91651.0,91640.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732010961643,0.054525,91650.0,91643.0,0.1028775]
["bitfinex-derivatives","BTCF0:USTF0",1732010961829,0.054525,91649.0,91647.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732010962030,0.054525,91649.0,91647.0,0.25034494]
["bitfinex-derivatives","BTCF0:USTF0",1732010962228,0.059617,91663.0,91648.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732010962229,0.0309,91662.0,91648.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732010962432,0.054525,91651.0,91648.0,0.25012919]
["bitfinex-derivatives","BTCF0:USTF0",1732010962639,0.054525,91651.0,91649.0,0.19560319]
["bitfinex-derivatives","BTCF0:USTF0",1732010962826,0.0309,91662.0,91648.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732010962827,0.054525,91650.0,91648.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732010963229,0.054525,91649.0,91648.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732010964141,0.064525,91649.0,91648.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732010964542,0.064525,91649.0,91648.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1732010964942,0.021,91649.0,91648.0,0.0566616]
["bitfinex-derivatives","BTCF0:USTF0",1732010972639,0.021,91649.0,91648.0,0.1066616]
["bitfinex-derivatives","BTCF0:USTF0",1732010973743,0.0051,91663.0,91648.0,0.1066616]
["bitfinex-derivatives","BTCF0:USTF0",1732010973946,0.054514,91668.0,91667.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732010976149,0.055514,91668.0,91667.0,0.11101006]
["bitfinex-derivatives","BTCF0:USTF0",1732010976351,0.081514,91668.0,91667.0,0.11301006]
["bitfinex-derivatives","BTCF0:USTF0",1732010977042,0.081514,91668.0,91667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732010977456,0.054523,91653.0,91652.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732010977649,0.054523,91653.0,91648.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1732010977650,0.054525,91649.0,91648.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1732010977853,0.054525,91649.0,91648.0,0.0546616]
["bitfinex-derivatives","BTCF0:USTF0",1732010978545,0.0306,91652.0,91648.0,0.0546616]
["bitfinex-derivatives","BTCF0:USTF0",1732010978744,0.0306,91652.0,91651.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732010979151,0.054524,91652.0,91651.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732010979843,0.002,91653.0,91650.0,0.1028775]
["bitfinex-derivatives","BTCF0:USTF0",1732010980049,0.05452,91660.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732010981149,0.058523,91653.0,91652.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1732010982541,0.081523,91653.0,91652.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1732010982742,0.027,91653.0,91652.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1732010983354,0.027,91653.0,91652.0,0.1915955]
["bitfinex-derivatives","BTCF0:USTF0",1732010983562,0.029,91653.0,91652.0,0.1935955]
["bitfinex-derivatives","BTCF0:USTF0",1732010983761,0.029,91653.0,91652.0,0.2035955]
["bitfinex-derivatives","BTCF0:USTF0",1732010984062,0.05451,91666.0,91665.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732010985360,0.08151,91666.0,91665.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1732010985546,0.08251,91666.0,91665.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1732010986053,0.05551,91666.0,91665.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1732010986354,0.08251,91666.0,91665.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1732010986959,0.028,91666.0,91665.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1732010987145,0.08251,91666.0,91665.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1732010989650,0.028,91666.0,91665.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1732010991551,0.028,91666.0,91665.0,0.1613855]
["bitfinex-derivatives","BTCF0:USTF0",1732010992157,0.08251,91666.0,91665.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1732010992355,0.08251,91666.0,91665.0,0.11222086]
["bitfinex-derivatives","BTCF0:USTF0",1732010992561,0.028,91666.0,91665.0,0.11222086]
["bitfinex-derivatives","BTCF0:USTF0",1732010993768,0.028,91666.0,91665.0,0.21509836]
["bitfinex-derivatives","BTCF0:USTF0",1732010998070,0.08251,91666.0,91665.0,0.21509836]
["bitfinex-derivatives","BTCF0:USTF0",1732010999675,0.08251,91666.0,91665.0,0.41041309]
["bitfinex-derivatives","BTCF0:USTF0",1732011000069,0.08251,91666.0,91665.0,0.21509836]
["bitfinex-derivatives","BTCF0:USTF0",1732011000463,0.08251,91666.0,91665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011000667,0.1853875,91666.0,91665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011000872,0.63063832,91666.0,91665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011002175,0.054518,91653.0,91652.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011002477,0.05452,91649.0,91640.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1732011002677,0.05452,91649.0,91646.0,0.05565687]
["bitfinex-derivatives","BTCF0:USTF0",1732011003365,0.05452,91649.0,91648.0,0.0546566]
["bitfinex-derivatives","BTCF0:USTF0",1732011003783,0.05452,91649.0,91648.0,0.0596566]
["bitfinex-derivatives","BTCF0:USTF0",1732011004168,0.05452,91649.0,91648.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1732011004876,0.054527,91638.0,91637.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011005080,0.054535,91624.0,91623.0,0.153613]
["bitfinex-derivatives","BTCF0:USTF0",1732011005471,0.054535,91624.0,91623.0,0.20761734]
["bitfinex-derivatives","BTCF0:USTF0",1732011005671,0.053105,91624.0,91623.0,0.20761734]
["bitfinex-derivatives","BTCF0:USTF0",1732011006276,0.053105,91624.0,91623.0,0.23161734]
["bitfinex-derivatives","BTCF0:USTF0",1732011007369,0.053105,91624.0,91623.0,0.22103595]
["bitfinex-derivatives","BTCF0:USTF0",1732011007765,0.053105,91624.0,91623.0,0.24103595]
["bitfinex-derivatives","BTCF0:USTF0",1732011007967,0.054532,91629.0,91627.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732011008167,0.0321,91641.0,91629.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732011008367,0.0321,91641.0,91630.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732011008567,0.0321,91641.0,91635.0,0.1028775]
["bitfinex-derivatives","BTCF0:USTF0",1732011008782,0.054528,91636.0,91635.0,0.1574055]
["bitfinex-derivatives","BTCF0:USTF0",1732011009779,0.054528,91636.0,91635.0,0.1028775]
["bitfinex-derivatives","BTCF0:USTF0",1732011010078,0.055528,91636.0,91635.0,0.1028775]
["bitfinex-derivatives","BTCF0:USTF0",1732011010266,0.055528,91636.0,91635.0,0.1574055]
["bitfinex-derivatives","BTCF0:USTF0",1732011010672,0.055528,91636.0,91635.0,0.1028775]
["bitfinex-derivatives","BTCF0:USTF0",1732011011280,0.001,91636.0,91635.0,0.1654055]
["bitfinex-derivatives","BTCF0:USTF0",1732011012184,0.001,91636.0,91635.0,0.1754055]
["bitfinex-derivatives","BTCF0:USTF0",1732011012483,0.054526,91640.0,91639.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732011014070,0.054528,91636.0,91635.0,0.24297881]
["bitfinex-derivatives","BTCF0:USTF0",1732011014276,0.054528,91636.0,91635.0,0.15010131]
["bitfinex-derivatives","BTCF0:USTF0",1732011014482,0.054528,91636.0,91635.0,0.13410131]
["bitfinex-derivatives","BTCF0:USTF0",1732011014983,0.054528,91636.0,91635.0,0.11810131]
["bitfinex-derivatives","BTCF0:USTF0",1732011015181,0.054528,91636.0,91635.0,0.06357331]
["bitfinex-derivatives","BTCF0:USTF0",1732011015384,0.054528,91636.0,91635.0,0.07957331]
["bitfinex-derivatives","BTCF0:USTF0",1732011015584,0.054528,91636.0,91635.0,0.08557331]
["bitfinex-derivatives","BTCF0:USTF0",1732011016581,0.054528,91636.0,91635.0,0.14010131]
["bitfinex-derivatives","BTCF0:USTF0",1732011018403,0.0051,91651.0,91635.0,0.19845081]
["bitfinex-derivatives","BTCF0:USTF0",1732011018579,0.234,91686.0,91651.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732011018580,0.054519,91652.0,91651.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732011018779,0.0306,91663.0,91648.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732011018989,0.054517,91655.0,91654.0,0.1573945]
["bitfinex-derivatives","BTCF0:USTF0",1732011020280,0.054517,91655.0,91654.0,0.1028775]
["bitfinex-derivatives","BTCF0:USTF0",1732011020597,0.054518,91652.0,91651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011021392,0.054518,91652.0,91651.0,0.05477219]
["bitfinex-derivatives","BTCF0:USTF0",1732011021579,0.054518,91652.0,91648.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732011021580,0.01,91655.0,91648.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732011021776,0.05452,91649.0,91648.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732011023290,0.06152,91649.0,91648.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732011023792,0.06152,91649.0,91648.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1732011024494,0.06152,91649.0,91648.0,0.1435078]
["bitfinex-derivatives","BTCF0:USTF0",1732011027687,0.06152,91649.0,91648.0,0.16532807]
["bitfinex-derivatives","BTCF0:USTF0",1732011029092,0.06152,91649.0,91648.0,0.0581868]
["bitfinex-derivatives","BTCF0:USTF0",1732011029393,0.054527,91637.0,91636.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011029599,0.054533,91627.0,91626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732011029782,0.054534,91625.0,91624.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732011029987,0.054534,91625.0,91624.0,0.32639173]
["bitfinex-derivatives","BTCF0:USTF0",1732011030292,0.054534,91625.0,91624.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1732011031096,0.054534,91625.0,91621.0,0.31611283]
["bitfinex-derivatives","BTCF0:USTF0",1732011031290,0.054536,91622.0,91621.0,0.0542561]
["bitfinex-derivatives","BTCF0:USTF0",1732011031495,0.054536,91622.0,91612.0,0.32729975]
["bitfinex-derivatives","BTCF0:USTF0",1732011031496,0.054537,91621.0,91620.0,0.19554858]
["bitfinex-derivatives","BTCF0:USTF0",1732011031699,0.054537,91621.0,91615.0,0.19554858]
["bitfinex-derivatives","BTCF0:USTF0",1732011031888,0.1028775,91620.0,91612.0,0.19554858]
["bitfinex-derivatives","BTCF0:USTF0",1732011032089,0.1028775,91620.0,91609.0,0.19554858]
["bitfinex-derivatives","BTCF0:USTF0",1732011032285,0.1028775,91620.0,91608.0,0.19554858]
["bitfinex-derivatives","BTCF0:USTF0",1732011032500,0.054544,91609.0,91606.0,0.25009458]
["bitfinex-derivatives","BTCF0:USTF0",1732011033191,0.054545,91607.0,91606.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732011033398,0.054545,91607.0,91606.0,0.24999752]
["bitfinex-derivatives","BTCF0:USTF0",1732011033603,0.054545,91607.0,91606.0,0.27799752]
["bitfinex-derivatives","BTCF0:USTF0",1732011034099,0.054545,91607.0,91606.0,0.34914162]
["bitfinex-derivatives","BTCF0:USTF0",1732011034431,0.054545,91607.0,91606.0,0.1536901]
["bitfinex-derivatives","BTCF0:USTF0",1732011034788,0.055545,91607.0,91606.0,0.1576901]
["bitfinex-derivatives","BTCF0:USTF0",1732011034988,0.055545,91607.0,91606.0,0.1296901]
["bitfinex-derivatives","BTCF0:USTF0",1732011035189,0.057545,91607.0,91606.0,0.1576901]
["bitfinex-derivatives","BTCF0:USTF0",1732011036704,0.055545,91607.0,91606.0,0.1296901]
["bitfinex-derivatives","BTCF0:USTF0",1732011036904,0.056545,91607.0,91606.0,0.1366901]
["bitfinex-derivatives","BTCF0:USTF0",1732011037199,0.056545,91607.0,91606.0,0.1576901]
["bitfinex-derivatives","BTCF0:USTF0",1732011037388,0.002,91607.0,91606.0,0.1576901]
["bitfinex-derivatives","BTCF0:USTF0",1732011037692,0.0051,91622.0,91621.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732011037890,0.054535,91625.0,91624.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732011039094,0.059535,91625.0,91624.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732011040113,0.055535,91625.0,91624.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1732011040403,0.055535,91625.0,91624.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1732011040989,0.055535,91625.0,91624.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1732011044513,0.055535,91625.0,91624.0,0.13723995]
["bitfinex-derivatives","BTCF0:USTF0",1732011053913,0.001,91625.0,91624.0,0.13723995]
["bitfinex-derivatives","BTCF0:USTF0",1732011056243,0.084721,91647.0,91624.0,0.09270595]
["bitfinex-derivatives","BTCF0:USTF0",1732011056428,0.054527,91639.0,91638.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732011057932,0.064527,91639.0,91638.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732011059809,0.01,91639.0,91638.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732011060408,0.064526,91639.0,91638.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732011060610,0.064526,91639.0,91638.0,0.10795173]
["bitfinex-derivatives","BTCF0:USTF0",1732011061505,0.064526,91639.0,91638.0,0.30351318]
["bitfinex-derivatives","BTCF0:USTF0",1732011061712,0.064526,91639.0,91638.0,0.10795173]
["bitfinex-derivatives","BTCF0:USTF0",1732011062410,0.01,91639.0,91638.0,0.10795173]
["bitfinex-derivatives","BTCF0:USTF0",1732011063122,0.064526,91639.0,91638.0,0.10795173]
["bitfinex-derivatives","BTCF0:USTF0",1732011065616,0.064526,91639.0,91638.0,0.30352286]
["bitfinex-derivatives","BTCF0:USTF0",1732011066216,0.01,91639.0,91638.0,0.30352286]
["bitfinex-derivatives","BTCF0:USTF0",1732011066412,0.01,91639.0,91638.0,0.10795173]
["bitfinex-derivatives","BTCF0:USTF0",1732011069527,0.064526,91639.0,91638.0,0.10795173]
["bitfinex-derivatives","BTCF0:USTF0",1732011070811,0.054528,91636.0,91635.0,0.02182342]
["bitfinex-derivatives","BTCF0:USTF0",1732011071020,0.064526,91639.0,91629.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732011071320,0.054531,91630.0,91629.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1732011072819,0.054531,91630.0,91629.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1732011073229,0.054531,91630.0,91629.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1732011073714,0.054531,91630.0,91629.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1732011073915,0.055531,91630.0,91629.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1732011078024,0.055531,91630.0,91629.0,0.28811027]
["bitfinex-derivatives","BTCF0:USTF0",1732011079230,0.055531,91630.0,91629.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732011079421,0.055531,91630.0,91629.0,0.23372516]
["bitfinex-derivatives","BTCF0:USTF0",1732011080220,0.055531,91630.0,91629.0,0.28825716]
["bitfinex-derivatives","BTCF0:USTF0",1732011080524,0.055531,91630.0,91629.0,0.23372516]
["bitfinex-derivatives","BTCF0:USTF0",1732011081033,0.055531,91630.0,91629.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732011081220,0.055531,91630.0,91629.0,0.23372516]
["bitfinex-derivatives","BTCF0:USTF0",1732011082222,0.055531,91630.0,91629.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732011083635,0.75046579,91630.0,91629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732011083823,0.054539,91617.0,91616.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011084023,0.06753479,91617.0,91612.0,0.19572516]
["bitfinex-derivatives","BTCF0:USTF0",1732011084218,0.054542,91612.0,91611.0,0.19572516]
["bitfinex-derivatives","BTCF0:USTF0",1732011084526,0.054543,91610.0,91609.0,0.25026916]
["bitfinex-derivatives","BTCF0:USTF0",1732011085229,0.054543,91610.0,91609.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732011085921,0.054543,91610.0,91609.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1732011086433,0.057543,91610.0,91609.0,0.107544]
["bitfinex-derivatives","BTCF0:USTF0",1732011086944,0.056543,91610.0,91609.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1732011087343,0.055543,91610.0,91609.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1732011087634,0.057543,91610.0,91609.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1732011088035,0.057543,91610.0,91609.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732011089527,0.057543,91610.0,91609.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732011090036,0.055543,91610.0,91609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732011090337,0.057543,91610.0,91609.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732011091041,0.056543,91610.0,91609.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732011091332,0.057543,91610.0,91609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732011091733,0.056543,91610.0,91609.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732011091923,0.055543,91610.0,91609.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732011092323,0.054543,91610.0,91609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732011093327,0.054543,91610.0,91609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011093635,0.054543,91610.0,91609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011097633,0.1574849,91610.0,91609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011099040,0.21092367,91610.0,91609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011099939,0.1574849,91610.0,91609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011100135,0.054543,91610.0,91609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011107151,0.054543,91610.0,91609.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1732011113643,0.17757093,91610.0,91609.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1732011114149,0.17757093,91610.0,91609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011114465,0.054543,91610.0,91609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011115149,0.054543,91610.0,91609.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1732011115758,0.054543,91610.0,91609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011116353,0.17780535,91610.0,91609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011118661,0.17780535,91610.0,91609.0,0.00105456]
["bitfinex-derivatives","BTCF0:USTF0",1732011118859,0.054549,91600.0,91599.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732011119054,0.12211208,91600.0,91599.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732011119954,0.12311208,91600.0,91599.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1732011121058,0.12511208,91600.0,91599.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732011121252,0.12411208,91600.0,91599.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1732011121452,0.12211208,91600.0,91599.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732011121664,0.12211208,91600.0,91599.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1732011124361,0.12211208,91600.0,91599.0,0.33402982]
["bitfinex-derivatives","BTCF0:USTF0",1732011124959,0.12211208,91600.0,91599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732011125158,0.44963208,91600.0,91599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732011127257,0.50336825,91600.0,91599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732011127454,0.62681,91600.0,91599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732011128269,0.29929,91600.0,91599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732011130460,0.17584825,91600.0,91599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732011132066,0.10828517,91600.0,91599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732011142368,0.10828517,91600.0,91588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732011142369,0.45807747,91600.0,91588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732011142575,0.12211908,91589.0,91588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732011143774,0.12411908,91589.0,91588.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1732011144468,0.12411908,91589.0,91588.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732011145271,0.24803638,91589.0,91588.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732011148771,0.24803638,91589.0,91588.0,0.0251945]
["bitfinex-derivatives","BTCF0:USTF0",1732011150382,0.12511908,91589.0,91588.0,0.0251945]
["bitfinex-derivatives","BTCF0:USTF0",1732011152769,0.057556,91589.0,91588.0,0.0251945]
["bitfinex-derivatives","BTCF0:USTF0",1732011154178,0.057556,91589.0,91588.0,0.22121026]
["bitfinex-derivatives","BTCF0:USTF0",1732011154384,0.057556,91589.0,91588.0,0.0251945]
["bitfinex-derivatives","BTCF0:USTF0",1732011155788,0.057556,91589.0,91588.0,0.07866866]
["bitfinex-derivatives","BTCF0:USTF0",1732011155975,0.057556,91589.0,91588.0,0.14731358]
["bitfinex-derivatives","BTCF0:USTF0",1732011155976,0.003,91589.0,91588.0,0.14731358]
["bitfinex-derivatives","BTCF0:USTF0",1732011156170,0.003,91589.0,91588.0,0.0897505]
["bitfinex-derivatives","BTCF0:USTF0",1732011156374,0.057556,91589.0,91588.0,0.0897505]
["bitfinex-derivatives","BTCF0:USTF0",1732011157179,0.057556,91589.0,91588.0,0.15731358]
["bitfinex-derivatives","BTCF0:USTF0",1732011157483,0.17931114,91589.0,91588.0,0.15731358]
["bitfinex-derivatives","BTCF0:USTF0",1732011160888,0.1792338,91589.0,91588.0,0.15731358]
["bitfinex-derivatives","BTCF0:USTF0",1732011161893,0.1792338,91589.0,91588.0,0.15231358]
["bitfinex-derivatives","BTCF0:USTF0",1732011162487,0.1792338,91589.0,91588.0,0.14911908]
["bitfinex-derivatives","BTCF0:USTF0",1732011162883,0.1792338,91589.0,91588.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1732011165494,0.057556,91589.0,91588.0,0.34280714]
["bitfinex-derivatives","BTCF0:USTF0",1732011165696,0.057556,91589.0,91588.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1732011171091,0.057556,91589.0,91588.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732011171297,0.12511908,91589.0,91588.0,0.27815977]
["bitfinex-derivatives","BTCF0:USTF0",1732011172099,0.12511908,91589.0,91588.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732011174099,0.12511908,91589.0,91588.0,0.21284068]
["bitfinex-derivatives","BTCF0:USTF0",1732011174803,0.12511908,91589.0,91588.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732011175798,0.12511908,91589.0,91588.0,0.21284068]
["bitfinex-derivatives","BTCF0:USTF0",1732011176194,0.12511908,91589.0,91588.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732011180206,0.52024216,91589.0,91588.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732011180405,0.054561,91580.0,91579.0,0.19584068]
["bitfinex-derivatives","BTCF0:USTF0",1732011180598,0.054568,91570.0,91569.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732011180800,0.054568,91570.0,91569.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732011181004,0.17700726,91570.0,91569.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732011182411,0.17700726,91570.0,91569.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732011182615,0.18000726,91570.0,91569.0,0.00300823]
["bitfinex-derivatives","BTCF0:USTF0",1732011182911,0.18200726,91570.0,91569.0,0.03100823]
["bitfinex-derivatives","BTCF0:USTF0",1732011183116,0.18600726,91570.0,91569.0,0.02900823]
["bitfinex-derivatives","BTCF0:USTF0",1732011183313,0.063568,91570.0,91569.0,0.02900823]
["bitfinex-derivatives","BTCF0:USTF0",1732011183612,0.064568,91570.0,91569.0,0.02900823]
["bitfinex-derivatives","BTCF0:USTF0",1732011184003,0.18860598,91570.0,91569.0,0.02900823]
["bitfinex-derivatives","BTCF0:USTF0",1732011184204,0.064568,91570.0,91569.0,0.02900823]
["bitfinex-derivatives","BTCF0:USTF0",1732011184607,0.067568,91570.0,91569.0,0.00200823]
["bitfinex-derivatives","BTCF0:USTF0",1732011185312,0.062568,91570.0,91569.0,0.00100823]
["bitfinex-derivatives","BTCF0:USTF0",1732011185618,0.061568,91570.0,91569.0,0.00100823]
["bitfinex-derivatives","BTCF0:USTF0",1732011185805,0.073568,91570.0,91569.0,0.00100823]
["bitfinex-derivatives","BTCF0:USTF0",1732011188715,0.088568,91570.0,91569.0,0.00100823]
["bitfinex-derivatives","BTCF0:USTF0",1732011189018,0.108568,91570.0,91569.0,0.00200823]
["bitfinex-derivatives","BTCF0:USTF0",1732011190216,0.081568,91570.0,91569.0,0.00200823]
["bitfinex-derivatives","BTCF0:USTF0",1732011190524,0.069568,91570.0,91569.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732011190713,0.071568,91570.0,91569.0,0.00100823]
["bitfinex-derivatives","BTCF0:USTF0",1732011194320,0.069568,91570.0,91569.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732011194618,0.073568,91570.0,91569.0,0.00100823]
["bitfinex-derivatives","BTCF0:USTF0",1732011195623,0.075568,91570.0,91569.0,0.00100823]
["bitfinex-derivatives","BTCF0:USTF0",1732011197115,0.07514202,91570.0,91569.0,0.00100823]
["bitfinex-derivatives","BTCF0:USTF0",1732011197813,0.07514202,91570.0,91569.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732011197814,0.07114202,91570.0,91569.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732011198020,0.07614202,91570.0,91569.0,0.00100823]
["bitfinex-derivatives","BTCF0:USTF0",1732011200825,0.1437051,91570.0,91569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732011201527,0.1757051,91570.0,91569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011202118,0.1487051,91570.0,91554.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011202318,0.1757051,91570.0,91569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011202520,0.29819466,91570.0,91569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011202933,0.27119466,91570.0,91554.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011203130,0.05458,91548.0,91547.0,0.09117016]
["bitfinex-derivatives","BTCF0:USTF0",1732011203320,0.05458,91548.0,91547.0,0.08607016]
["bitfinex-derivatives","BTCF0:USTF0",1732011204128,0.05458,91548.0,91547.0,0.14065116]
["bitfinex-derivatives","BTCF0:USTF0",1732011204725,0.05458,91548.0,91547.0,0.15065116]
["bitfinex-derivatives","BTCF0:USTF0",1732011205328,0.12314308,91548.0,91547.0,0.09607016]
["bitfinex-derivatives","BTCF0:USTF0",1732011205528,0.05658,91548.0,91547.0,0.10507016]
["bitfinex-derivatives","BTCF0:USTF0",1732011205728,0.05558,91548.0,91547.0,0.09507016]
["bitfinex-derivatives","BTCF0:USTF0",1732011205929,0.05658,91548.0,91547.0,0.09507016]
["bitfinex-derivatives","BTCF0:USTF0",1732011207424,0.05658,91548.0,91547.0,0.14965116]
["bitfinex-derivatives","BTCF0:USTF0",1732011207629,0.001,91548.0,91547.0,0.58089424]
["bitfinex-derivatives","BTCF0:USTF0",1732011207837,0.0051,91564.0,91563.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732011208030,0.0051,91580.0,91563.0,0.16544308]
["bitfinex-derivatives","BTCF0:USTF0",1732011208334,0.054568,91570.0,91569.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732011208837,0.054568,91570.0,91569.0,0.12213008]
["bitfinex-derivatives","BTCF0:USTF0",1732011209425,0.058568,91570.0,91569.0,0.12313008]
["bitfinex-derivatives","BTCF0:USTF0",1732011209640,0.075568,91570.0,91569.0,0.12313008]
["bitfinex-derivatives","BTCF0:USTF0",1732011213029,0.075568,91570.0,91569.0,0.26129073]
["bitfinex-derivatives","BTCF0:USTF0",1732011213231,0.075568,91570.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011214039,0.075568,91570.0,91569.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1732011214437,0.075568,91570.0,91569.0,0.25082504]
["bitfinex-derivatives","BTCF0:USTF0",1732011214656,0.075568,91570.0,91569.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1732011219460,0.021,91570.0,91569.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1732011220061,0.075567,91570.0,91569.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1732011223265,0.021,91570.0,91569.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1732011224671,0.021,91570.0,91569.0,0.25073965]
["bitfinex-derivatives","BTCF0:USTF0",1732011224864,0.021,91570.0,91569.0,0.26073965]
["bitfinex-derivatives","BTCF0:USTF0",1732011225059,0.021,91570.0,91569.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1732011225471,0.021,91570.0,91569.0,0.16859639]
["bitfinex-derivatives","BTCF0:USTF0",1732011229567,0.021,91570.0,91569.0,0.19043411]
["bitfinex-derivatives","BTCF0:USTF0",1732011232475,0.075567,91570.0,91569.0,0.28240765]
["bitfinex-derivatives","BTCF0:USTF0",1732011232675,0.075567,91570.0,91569.0,0.08740572]
["bitfinex-derivatives","BTCF0:USTF0",1732011232869,0.075567,91570.0,91569.0,0.03283772]
["bitfinex-derivatives","BTCF0:USTF0",1732011233571,0.075567,91570.0,91569.0,0.08740572]
["bitfinex-derivatives","BTCF0:USTF0",1732011234575,0.075567,91570.0,91569.0,0.03283772]
["bitfinex-derivatives","BTCF0:USTF0",1732011236271,0.19714858,91570.0,91569.0,0.03283772]
["bitfinex-derivatives","BTCF0:USTF0",1732011237276,0.19714858,91570.0,91569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732011237277,0.30036886,91570.0,91569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732011237478,0.19734047,91570.0,91569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732011237672,0.19734047,91570.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011238777,0.075567,91570.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011238979,0.19573203,91570.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011239569,0.075567,91570.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011245367,0.075567,91570.0,91569.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1732011245568,0.021,91570.0,91569.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1732011246079,0.021,91570.0,91569.0,0.1093324]
["bitfinex-derivatives","BTCF0:USTF0",1732011246283,0.021,91570.0,91569.0,0.1193324]
["bitfinex-derivatives","BTCF0:USTF0",1732011246881,0.021,91570.0,91569.0,0.22232522]
["bitfinex-derivatives","BTCF0:USTF0",1732011247667,0.021,91570.0,91569.0,0.48228642]
["bitfinex-derivatives","BTCF0:USTF0",1732011247872,0.021,91570.0,91569.0,0.22232522]
["bitfinex-derivatives","BTCF0:USTF0",1732011249283,0.0051,91586.0,91585.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732011249469,0.0311,91603.0,91585.0,0.19489566]
["bitfinex-derivatives","BTCF0:USTF0",1732011249674,0.0311,91603.0,91597.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732011250186,0.054552,91598.0,91597.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732011253177,0.055552,91598.0,91597.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1732011253371,0.055552,91598.0,91597.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1732011253887,0.001,91598.0,91597.0,0.1146147]
["bitfinex-derivatives","BTCF0:USTF0",1732011254879,0.054548,91602.0,91601.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732011255385,0.00013047,91604.0,91603.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732011257182,0.01513047,91604.0,91603.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1732011257975,0.01913047,91604.0,91603.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1732011259892,0.01913047,91604.0,91603.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1732011262589,0.07367747,91604.0,91603.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1732011263311,0.01913047,91604.0,91603.0,0.10937557]
["bitfinex-derivatives","BTCF0:USTF0",1732011264287,0.07367747,91604.0,91603.0,0.10937557]
["bitfinex-derivatives","BTCF0:USTF0",1732011264686,0.07367747,91604.0,91603.0,0.05482857]
["bitfinex-derivatives","BTCF0:USTF0",1732011265390,0.07367747,91604.0,91603.0,0.10937557]
["bitfinex-derivatives","BTCF0:USTF0",1732011265779,0.06967747,91604.0,91603.0,0.10837557]
["bitfinex-derivatives","BTCF0:USTF0",1732011266091,0.07367747,91604.0,91603.0,0.10937557]
["bitfinex-derivatives","BTCF0:USTF0",1732011266284,0.06867747,91604.0,91603.0,0.10837557]
["bitfinex-derivatives","BTCF0:USTF0",1732011266990,0.05867747,91604.0,91603.0,0.10737557]
["bitfinex-derivatives","BTCF0:USTF0",1732011267185,0.06867747,91604.0,91603.0,0.10837557]
["bitfinex-derivatives","BTCF0:USTF0",1732011272985,0.01413047,91604.0,91603.0,0.10837557]
["bitfinex-derivatives","BTCF0:USTF0",1732011273893,0.0051,91618.0,91603.0,0.41160857]
["bitfinex-derivatives","BTCF0:USTF0",1732011274097,0.054538,91620.0,91619.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732011274395,0.085835,91624.0,91623.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732011274587,0.085835,91624.0,91623.0,0.12210071]
["bitfinex-derivatives","BTCF0:USTF0",1732011274988,0.085835,91624.0,91623.0,0.12218831]
["bitfinex-derivatives","BTCF0:USTF0",1732011275491,0.0051,91638.0,91623.0,0.06765331]
["bitfinex-derivatives","BTCF0:USTF0",1732011275691,0.054528,91636.0,91635.0,0.12209371]
["bitfinex-derivatives","BTCF0:USTF0",1732011276602,0.22914184,91654.0,91628.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732011276792,0.05493134,91655.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732011276793,0.0303,91649.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732011277101,0.08482,91649.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732011277599,0.0303,91649.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732011277795,0.02708759,91645.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732011279196,0.02708759,91645.0,91644.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1732011279894,0.05408759,91645.0,91644.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1732011280899,0.05408759,91645.0,91644.0,0.11310001]
["bitfinex-derivatives","BTCF0:USTF0",1732011281295,0.10860959,91645.0,91644.0,0.11310001]
["bitfinex-derivatives","BTCF0:USTF0",1732011282193,0.05408759,91645.0,91644.0,0.11310001]
["bitfinex-derivatives","BTCF0:USTF0",1732011290108,0.05408759,91645.0,91644.0,0.46046001]
["bitfinex-derivatives","BTCF0:USTF0",1732011290307,0.19742001,91650.0,91649.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732011290601,0.19638,91650.0,91649.0,0.16737855]
["bitfinex-derivatives","BTCF0:USTF0",1732011291203,0.0051,91668.0,91667.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732011291407,0.054509,91669.0,91668.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732011292607,0.069509,91669.0,91668.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1732011293906,0.069509,91669.0,91668.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1732011295492,0.069509,91669.0,91668.0,0.11280697]
["bitfinex-derivatives","BTCF0:USTF0",1732011296811,0.015,91669.0,91668.0,0.11280697]
["bitfinex-derivatives","BTCF0:USTF0",1732011299003,0.069508,91669.0,91668.0,0.11280697]
["bitfinex-derivatives","BTCF0:USTF0",1732011299706,0.069508,91669.0,91668.0,0.05829797]
["bitfinex-derivatives","BTCF0:USTF0",1732011299905,0.069508,91669.0,91668.0,0.11280697]
["bitfinex-derivatives","BTCF0:USTF0",1732011302098,0.069508,91669.0,91668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011306309,0.069508,91669.0,91668.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1732011306714,0.069508,91669.0,91668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011306912,0.069508,91669.0,91668.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1732011307399,0.015,91669.0,91668.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1732011316711,0.069508,91669.0,91668.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1732011316914,0.069508,91669.0,91668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011321210,0.069508,91669.0,91668.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1732011321620,0.015,91669.0,91668.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1732011322724,0.054505,91676.0,91675.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732011323026,0.054505,91676.0,91675.0,0.15736355]
["bitfinex-derivatives","BTCF0:USTF0",1732011323214,0.17572282,91676.0,91675.0,0.15736355]
["bitfinex-derivatives","BTCF0:USTF0",1732011323415,0.054505,91676.0,91675.0,0.15736355]
["bitfinex-derivatives","BTCF0:USTF0",1732011324022,0.26062185,91685.0,91679.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732011324023,0.054502,91680.0,91679.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732011324329,0.054502,91680.0,91679.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732011326221,0.068502,91680.0,91679.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1732011326426,0.068502,91680.0,91679.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1732011326726,0.068502,91680.0,91679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011326923,0.068502,91680.0,91679.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1732011327513,0.18921876,91680.0,91679.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1732011328116,0.13471676,91680.0,91679.0,0.16136055]
["bitfinex-derivatives","BTCF0:USTF0",1732011328316,0.014,91680.0,91679.0,0.16136055]
["bitfinex-derivatives","BTCF0:USTF0",1732011329118,0.014,91680.0,91679.0,0.16148069]
["bitfinex-derivatives","BTCF0:USTF0",1732011329431,0.054494,91694.0,91691.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732011329627,0.054494,91693.0,91691.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732011330225,0.05463211,91692.0,91691.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732011330613,0.00013811,91692.0,91691.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732011331216,0.05463211,91692.0,91691.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1732011331615,0.00013811,91692.0,91691.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1732011332224,0.15449,91700.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732011332225,0.1,91700.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732011332421,0.15449,91700.0,91699.0,0.15734855]
["bitfinex-derivatives","BTCF0:USTF0",1732011333724,0.15449,91700.0,91699.0,0.15934855]
["bitfinex-derivatives","BTCF0:USTF0",1732011334329,0.15449,91700.0,91699.0,0.10485855]
["bitfinex-derivatives","BTCF0:USTF0",1732011334533,0.15449,91700.0,91699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011335028,0.15449,91700.0,91684.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011335029,0.054499,91685.0,91684.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011335217,0.0545,91683.0,91682.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1732011336928,0.0545,91683.0,91682.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1732011338027,0.0545,91683.0,91682.0,0.17527139]
["bitfinex-derivatives","BTCF0:USTF0",1732011338220,0.0565,91683.0,91682.0,0.17527139]
["bitfinex-derivatives","BTCF0:USTF0",1732011341822,0.05703847,91683.0,91682.0,0.17527139]
["bitfinex-derivatives","BTCF0:USTF0",1732011342525,0.05703847,91683.0,91682.0,0.20937709]
["bitfinex-derivatives","BTCF0:USTF0",1732011342526,0.00253847,91683.0,91682.0,0.20937709]
["bitfinex-derivatives","BTCF0:USTF0",1732011343223,0.00253847,91683.0,91682.0,0.11241709]
["bitfinex-derivatives","BTCF0:USTF0",1732011343536,0.00253847,91683.0,91682.0,0.20913709]
["bitfinex-derivatives","BTCF0:USTF0",1732011343724,0.00253847,91683.0,91682.0,0.21913709]
["bitfinex-derivatives","BTCF0:USTF0",1732011344237,0.00253847,91683.0,91682.0,0.20913709]
["bitfinex-derivatives","BTCF0:USTF0",1732011344930,0.0051,91698.0,91682.0,0.22913709]
["bitfinex-derivatives","BTCF0:USTF0",1732011345136,0.1,91700.0,91695.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732011345137,0.054492,91696.0,91695.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732011345724,0.054492,91696.0,91695.0,0.0885977]
["bitfinex-derivatives","BTCF0:USTF0",1732011346529,0.054492,91696.0,91695.0,0.0905977]
["bitfinex-derivatives","BTCF0:USTF0",1732011347836,0.054492,91696.0,91695.0,0.0925977]
["bitfinex-derivatives","BTCF0:USTF0",1732011350339,0.054492,91696.0,91695.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1732011350540,0.054492,91696.0,91695.0,0.0925987]
["bitfinex-derivatives","BTCF0:USTF0",1732011356238,0.054492,91696.0,91695.0,0.0905987]
["bitfinex-derivatives","BTCF0:USTF0",1732011356444,0.054492,91696.0,91695.0,0.0925987]
["bitfinex-derivatives","BTCF0:USTF0",1732011358846,0.054492,91696.0,91695.0,0.1144097]
["bitfinex-derivatives","BTCF0:USTF0",1732011360146,0.1770254,91696.0,91695.0,0.1144097]
["bitfinex-derivatives","BTCF0:USTF0",1732011360347,0.1770254,91696.0,91695.0,0.0599167]
["bitfinex-derivatives","BTCF0:USTF0",1732011360541,0.1770254,91696.0,91695.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1732011363634,0.40616724,91696.0,91695.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1732011364752,0.31945165,91696.0,91695.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1732011367950,0.37531517,91696.0,91695.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1732011368154,0.11035552,91696.0,91695.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1732011368360,0.054492,91696.0,91695.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1732011378367,0.17699867,91696.0,91695.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1732011379167,0.054492,91696.0,91695.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1732011379974,0.054492,91696.0,91695.0,0.0925987]
["bitfinex-derivatives","BTCF0:USTF0",1732011380560,0.1,91700.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732011380765,0.1,91700.0,91699.0,0.1893566]
["bitfinex-derivatives","BTCF0:USTF0",1732011381068,0.054484,91712.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732011381263,0.054484,91712.0,91711.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1732011381970,0.054484,91712.0,91711.0,0.0341057]
["bitfinex-derivatives","BTCF0:USTF0",1732011382572,0.054484,91712.0,91711.0,0.101539]
["bitfinex-derivatives","BTCF0:USTF0",1732011382775,0.054484,91712.0,91711.0,0.0885887]
["bitfinex-derivatives","BTCF0:USTF0",1732011383570,0.054484,91712.0,91711.0,0.0905887]
["bitfinex-derivatives","BTCF0:USTF0",1732011384269,0.054484,91712.0,91711.0,0.0925887]
["bitfinex-derivatives","BTCF0:USTF0",1732011385671,7.904e-05,91724.0,91711.0,0.0925887]
["bitfinex-derivatives","BTCF0:USTF0",1732011385672,7.904e-05,91724.0,91717.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732011385981,0.054479,91718.0,91717.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732011386175,0.054479,91718.0,91717.0,0.05457661]
["bitfinex-derivatives","BTCF0:USTF0",1732011386176,0.17657147,91718.0,91717.0,0.05457661]
["bitfinex-derivatives","BTCF0:USTF0",1732011386579,0.054479,91718.0,91717.0,0.05457661]
["bitfinex-derivatives","BTCF0:USTF0",1732011387473,0.081479,91718.0,91717.0,0.05457661]
["bitfinex-derivatives","BTCF0:USTF0",1732011387674,0.108479,91718.0,91717.0,0.05457661]
["bitfinex-derivatives","BTCF0:USTF0",1732011388478,0.108479,91718.0,91717.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732011396787,0.108479,91718.0,91717.0,0.02190255]
["bitfinex-derivatives","BTCF0:USTF0",1732011398179,0.23126359,91718.0,91717.0,0.02190255]
["bitfinex-derivatives","BTCF0:USTF0",1732011399002,0.23126359,91718.0,91717.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732011399594,0.46003874,91718.0,91717.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732011400084,0.054483,91712.0,91709.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1732011400285,0.46003874,91718.0,91703.0,0.03255676]
["bitfinex-derivatives","BTCF0:USTF0",1732011400286,0.054487,91704.0,91703.0,0.03255676]
["bitfinex-derivatives","BTCF0:USTF0",1732011400491,0.054487,91704.0,91703.0,0.15077862]
["bitfinex-derivatives","BTCF0:USTF0",1732011401191,0.054487,91704.0,91703.0,0.15088818]
["bitfinex-derivatives","BTCF0:USTF0",1732011402379,0.054487,91704.0,91703.0,0.15288818]
["bitfinex-derivatives","BTCF0:USTF0",1732011402585,0.080487,91704.0,91703.0,0.15288818]
["bitfinex-derivatives","BTCF0:USTF0",1732011402795,0.105487,91704.0,91703.0,0.22230141]
["bitfinex-derivatives","BTCF0:USTF0",1732011403694,0.105487,91704.0,91703.0,0.17669679]
["bitfinex-derivatives","BTCF0:USTF0",1732011409598,0.105487,91704.0,91703.0,0.23118479]
["bitfinex-derivatives","BTCF0:USTF0",1732011410298,0.105487,91704.0,91703.0,0.42605934]
["bitfinex-derivatives","BTCF0:USTF0",1732011412290,0.105487,91704.0,91703.0,0.23118479]
["bitfinex-derivatives","BTCF0:USTF0",1732011412892,0.105487,91704.0,91703.0,0.49010163]
["bitfinex-derivatives","BTCF0:USTF0",1732011413094,0.105487,91704.0,91703.0,0.23118479]
["bitfinex-derivatives","BTCF0:USTF0",1732011413691,0.0051,91718.0,91703.0,0.24411002]
["bitfinex-derivatives","BTCF0:USTF0",1732011413990,0.054483,91715.0,91714.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732011415195,0.17264339,91715.0,91714.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732011415899,0.19764339,91715.0,91714.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732011416493,0.079483,91715.0,91714.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732011416699,0.079483,91715.0,91714.0,0.479761]
["bitfinex-derivatives","BTCF0:USTF0",1732011416895,0.025,91715.0,91714.0,0.152641]
["bitfinex-derivatives","BTCF0:USTF0",1732011417123,0.025,91715.0,91714.0,0.481761]
["bitfinex-derivatives","BTCF0:USTF0",1732011417299,7.904e-05,91724.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732011417493,0.05455404,91724.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732011418113,7.904e-05,91724.0,91723.0,0.381556]
["bitfinex-derivatives","BTCF0:USTF0",1732011418403,0.0051,91738.0,91737.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732011418606,0.054462,91747.0,91743.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732011418805,0.054464,91744.0,91743.0,0.06741323]
["bitfinex-derivatives","BTCF0:USTF0",1732011419008,0.054464,91744.0,91743.0,0.12187723]
["bitfinex-derivatives","BTCF0:USTF0",1732011419813,0.0051,91757.0,91743.0,0.13482646]
["bitfinex-derivatives","BTCF0:USTF0",1732011420005,0.29688987,91773.0,91743.0,0.13482646]
["bitfinex-derivatives","BTCF0:USTF0",1732011420006,0.054459,91752.0,91743.0,0.06741323]
["bitfinex-derivatives","BTCF0:USTF0",1732011420306,0.054457,91755.0,91744.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732011420608,0.054457,91755.0,91754.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732011420811,0.054458,91754.0,91753.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1732011422103,0.002,91755.0,91751.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011422104,0.054459,91752.0,91751.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011422305,0.054459,91752.0,91751.0,0.20257286]
["bitfinex-derivatives","BTCF0:USTF0",1732011423506,0.054459,91752.0,91751.0,0.25703186]
["bitfinex-derivatives","BTCF0:USTF0",1732011424107,0.056459,91752.0,91751.0,0.25903186]
["bitfinex-derivatives","BTCF0:USTF0",1732011425311,0.002,91752.0,91751.0,0.25903186]
["bitfinex-derivatives","BTCF0:USTF0",1732011425908,0.0051,91767.0,91751.0,0.25903186]
["bitfinex-derivatives","BTCF0:USTF0",1732011425909,0.0051,91767.0,91751.0,0.38733614]
["bitfinex-derivatives","BTCF0:USTF0",1732011426109,0.0051,91771.0,91769.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732011426417,0.05528472,91782.0,91781.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732011426418,0.059541,91782.0,91781.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732011426715,0.054441,91782.0,91781.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011427422,0.054441,91782.0,91781.0,0.16085486]
["bitfinex-derivatives","BTCF0:USTF0",1732011427815,0.056441,91782.0,91781.0,0.16285486]
["bitfinex-derivatives","BTCF0:USTF0",1732011428517,0.056441,91782.0,91781.0,0.10841286]
["bitfinex-derivatives","BTCF0:USTF0",1732011429423,0.056441,91782.0,91781.0,0.21623026]
["bitfinex-derivatives","BTCF0:USTF0",1732011429813,0.002,91782.0,91781.0,0.21734102]
["bitfinex-derivatives","BTCF0:USTF0",1732011431713,0.002,91782.0,91781.0,0.15240616]
["bitfinex-derivatives","BTCF0:USTF0",1732011432015,0.056441,91782.0,91781.0,0.15240616]
["bitfinex-derivatives","BTCF0:USTF0",1732011432212,0.056441,91782.0,91781.0,0.25881902]
["bitfinex-derivatives","BTCF0:USTF0",1732011432416,0.056441,91782.0,91781.0,0.31326102]
["bitfinex-derivatives","BTCF0:USTF0",1732011434609,0.002,91782.0,91781.0,0.33504931]
["bitfinex-derivatives","BTCF0:USTF0",1732011434824,0.0051,91794.0,91781.0,0.60748731]
["bitfinex-derivatives","BTCF0:USTF0",1732011435026,0.0051,91794.0,91793.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011435027,0.054434,91794.0,91793.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011435219,0.054432,91799.0,91798.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732011435718,0.054432,91799.0,91793.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011435719,0.054434,91794.0,91793.0,0.16084686]
["bitfinex-derivatives","BTCF0:USTF0",1732011436809,0.1,91800.0,91799.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732011437122,0.054419,91820.0,91799.0,0.25672386]
["bitfinex-derivatives","BTCF0:USTF0",1732011437443,0.05368636,91822.0,91799.0,0.25672386]
["bitfinex-derivatives","BTCF0:USTF0",1732011437444,0.054416,91826.0,91825.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732011437618,0.054416,91826.0,91825.0,0.150295]
["bitfinex-derivatives","BTCF0:USTF0",1732011439824,0.054416,91826.0,91825.0,0.152295]
["bitfinex-derivatives","BTCF0:USTF0",1732011440429,0.05505902,91844.0,91825.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1732011440634,0.054408,91838.0,91837.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732011440815,0.05505902,91844.0,91843.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732011441011,0.05505902,91844.0,91843.0,0.150285]
["bitfinex-derivatives","BTCF0:USTF0",1732011441215,0.0544,91851.0,91843.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1732011441417,0.0544,91851.0,91850.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011441921,0.0313,91866.0,91850.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011442117,0.0313,91866.0,91860.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011442118,0.054394,91861.0,91860.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011442421,0.054394,91861.0,91860.0,0.10652125]
["bitfinex-derivatives","BTCF0:USTF0",1732011442624,0.0301,91865.0,91860.0,0.20236125]
["bitfinex-derivatives","BTCF0:USTF0",1732011442816,0.0301,91865.0,91860.0,0.10652125]
["bitfinex-derivatives","BTCF0:USTF0",1732011443017,0.054394,91862.0,91861.0,0.150234]
["bitfinex-derivatives","BTCF0:USTF0",1732011443214,0.084493,91865.0,91864.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732011443418,0.0301,91865.0,91864.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732011443632,0.0301,91865.0,91864.0,0.150232]
["bitfinex-derivatives","BTCF0:USTF0",1732011443926,0.00013951,91880.0,91873.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732011443927,0.054387,91874.0,91873.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732011444226,0.05452251,91880.0,91878.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732011445020,0.05452251,91880.0,91879.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011445425,0.05452251,91880.0,91879.0,0.20225286]
["bitfinex-derivatives","BTCF0:USTF0",1732011445620,0.05452251,91880.0,91879.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011445825,0.05452251,91880.0,91879.0,0.20225286]
["bitfinex-derivatives","BTCF0:USTF0",1732011446321,0.05452251,91880.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011446521,0.05452251,91880.0,91869.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1732011446726,0.054389,91870.0,91869.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1732011446915,0.054389,91870.0,91868.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011447139,0.054389,91870.0,91868.0,0.24225286]
["bitfinex-derivatives","BTCF0:USTF0",1732011447321,0.054389,91870.0,91868.0,0.20225286]
["bitfinex-derivatives","BTCF0:USTF0",1732011447829,0.054389,91870.0,91869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011448329,0.054389,91870.0,91868.0,0.20225286]
["bitfinex-derivatives","BTCF0:USTF0",1732011448521,0.054389,91870.0,91869.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1732011448827,0.054389,91870.0,91861.0,0.20225286]
["bitfinex-derivatives","BTCF0:USTF0",1732011448828,0.054394,91862.0,91861.0,0.20225286]
["bitfinex-derivatives","BTCF0:USTF0",1732011449025,0.054394,91862.0,91860.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1732011449721,0.0322,91861.0,91860.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1732011450218,0.0322,91861.0,91850.0,0.00608253]
["bitfinex-derivatives","BTCF0:USTF0",1732011450428,0.0544,91851.0,91850.0,0.00608253]
["bitfinex-derivatives","BTCF0:USTF0",1732011451229,0.0544,91851.0,91850.0,0.00617676]
["bitfinex-derivatives","BTCF0:USTF0",1732011451535,0.0544,91851.0,91850.0,0.02517676]
["bitfinex-derivatives","BTCF0:USTF0",1732011452034,0.0544,91851.0,91850.0,0.02717676]
["bitfinex-derivatives","BTCF0:USTF0",1732011453431,0.0544,91851.0,91850.0,0.06857776]
["bitfinex-derivatives","BTCF0:USTF0",1732011453634,0.0322,91861.0,91850.0,0.01617676]
["bitfinex-derivatives","BTCF0:USTF0",1732011453824,0.054394,91861.0,91860.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011454224,0.054391,91867.0,91860.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011454424,0.05452251,91880.0,91878.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732011454730,0.05452251,91880.0,91879.0,0.16079686]
["bitfinex-derivatives","BTCF0:USTF0",1732011454731,0.00013951,91880.0,91879.0,0.16079686]
["bitfinex-derivatives","BTCF0:USTF0",1732011454929,0.05452251,91880.0,91879.0,0.16079686]
["bitfinex-derivatives","BTCF0:USTF0",1732011455431,0.05452251,91880.0,91879.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011456430,0.00013951,91880.0,91879.0,0.16079686]
["bitfinex-derivatives","BTCF0:USTF0",1732011456834,0.00013951,91880.0,91879.0,0.16279686]
["bitfinex-derivatives","BTCF0:USTF0",1732011457440,0.0324,91892.0,91879.0,0.16279686]
["bitfinex-derivatives","BTCF0:USTF0",1732011457441,0.0324,91892.0,91883.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732011457639,0.054383,91880.0,91879.0,0.10841286]
["bitfinex-derivatives","BTCF0:USTF0",1732011457943,0.0324,91892.0,91879.0,0.10841286]
["bitfinex-derivatives","BTCF0:USTF0",1732011457944,0.0324,91892.0,91881.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732011458533,0.054383,91880.0,91879.0,0.10941286]
["bitfinex-derivatives","BTCF0:USTF0",1732011458832,0.05438,91885.0,91882.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732011459037,0.05438,91886.0,91885.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732011459331,0.054376,91891.0,91888.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732011459535,0.054376,91891.0,91890.0,0.16078986]
["bitfinex-derivatives","BTCF0:USTF0",1732011460243,0.054376,91891.0,91890.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011460442,0.054376,91891.0,91890.0,0.16078986]
["bitfinex-derivatives","BTCF0:USTF0",1732011460737,0.0331,91898.0,91896.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732011460946,0.054371,91901.0,91899.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732011461135,0.00013951,91906.0,91899.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732011461642,0.05450751,91906.0,91899.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732011462042,0.00013951,91906.0,91899.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732011462257,0.0051,91916.0,91899.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732011462458,0.0051,91916.0,91897.0,0.10650182]
["bitfinex-derivatives","BTCF0:USTF0",1732011462459,0.0051,91926.0,91915.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011462765,0.0305,91932.0,91915.0,0.16077486]
["bitfinex-derivatives","BTCF0:USTF0",1732011462766,0.054358,91922.0,91915.0,0.16077486]
["bitfinex-derivatives","BTCF0:USTF0",1732011463263,0.05454017,91930.0,91917.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732011463456,0.05454017,91930.0,91915.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011463960,0.05454017,91930.0,91915.0,0.10841286]
["bitfinex-derivatives","BTCF0:USTF0",1732011464343,0.05454017,91930.0,91910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011464549,0.05436,91918.0,91917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011464749,0.05575785,91918.0,91917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011464949,0.05575785,91918.0,91910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011464950,0.00139785,91918.0,91910.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011465150,0.00139785,91918.0,91907.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732011465151,0.00139785,91918.0,91915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011465350,0.054361,91917.0,91915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011465770,0.00139785,91916.0,91915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011466458,0.00139785,91916.0,91913.0,0.16077586]
["bitfinex-derivatives","BTCF0:USTF0",1732011466758,0.00139785,91915.0,91914.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732011467060,0.00139785,91915.0,91914.0,0.16077486]
["bitfinex-derivatives","BTCF0:USTF0",1732011468159,0.00139785,91915.0,91914.0,0.16377486]
["bitfinex-derivatives","BTCF0:USTF0",1732011468763,0.0027957,91915.0,91914.0,0.16377586]
["bitfinex-derivatives","BTCF0:USTF0",1732011472370,5e-05,91929.0,91914.0,0.27018872]
["bitfinex-derivatives","BTCF0:USTF0",1732011472671,5e-05,91929.0,91928.0,0.16076786]
["bitfinex-derivatives","BTCF0:USTF0",1732011473769,5e-05,91929.0,91928.0,0.15287048]
["bitfinex-derivatives","BTCF0:USTF0",1732011474065,5e-05,91929.0,91928.0,0.15487048]
["bitfinex-derivatives","BTCF0:USTF0",1732011474472,0.054344,91946.0,91929.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1732011474768,0.0051,91953.0,91940.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732011474967,0.0051,91965.0,91964.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732011475165,0.054329,91972.0,91971.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732011475769,0.17001979,91972.0,91971.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732011475956,0.03,91978.0,91964.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011476164,0.03,91978.0,91973.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732011476470,0.03,91978.0,91965.0,0.10709024]
["bitfinex-derivatives","BTCF0:USTF0",1732011476671,0.0051,91984.0,91965.0,0.10709024]
["bitfinex-derivatives","BTCF0:USTF0",1732011476970,0.054323,91982.0,91975.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732011477162,0.03,91989.0,91971.0,0.10841286]
["bitfinex-derivatives","BTCF0:USTF0",1732011477471,0.03,91989.0,91976.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732011477472,0.054327,91977.0,91976.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732011477668,0.03,91989.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011477976,0.054327,91974.0,91973.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1732011478268,0.054327,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011479369,0.054339,91955.0,91954.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011479560,0.10641286,91966.0,91939.0,0.05506572]
["bitfinex-derivatives","BTCF0:USTF0",1732011479760,0.10641286,91959.0,91933.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011479960,0.054347,91942.0,91940.0,0.16075986]
["bitfinex-derivatives","BTCF0:USTF0",1732011480159,0.0319,91965.0,91941.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732011480361,0.086233,91965.0,91964.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011480560,0.054337,91958.0,91957.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011481470,0.0319,91965.0,91950.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732011481471,0.05434,91953.0,91951.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732011481971,0.054345,91945.0,91942.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011482273,0.054346,91942.0,91941.0,0.12825249]
["bitfinex-derivatives","BTCF0:USTF0",1732011482474,0.054344,91947.0,91942.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732011482670,0.0329,91952.0,91948.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011482671,0.054342,91949.0,91948.0,0.10641286]
["bitfinex-derivatives","BTCF0:USTF0",1732011482866,0.054342,91949.0,91941.0,0.12825249]
["bitfinex-derivatives","BTCF0:USTF0",1732011483074,0.054346,91942.0,91941.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732011483267,0.054346,91942.0,91941.0,0.01809172]
["bitfinex-derivatives","BTCF0:USTF0",1732011483869,0.054346,91942.0,91941.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732011484066,0.054346,91942.0,91941.0,0.00509172]
["bitfinex-derivatives","BTCF0:USTF0",1732011484662,0.054346,91942.0,91941.0,0.02909172]
["bitfinex-derivatives","BTCF0:USTF0",1732011485562,0.054347,91941.0,91940.0,0.06763152]
["bitfinex-derivatives","BTCF0:USTF0",1732011485778,0.086247,91941.0,91940.0,0.06763152]
["bitfinex-derivatives","BTCF0:USTF0",1732011486676,0.086247,91941.0,91940.0,0.06971991]
["bitfinex-derivatives","BTCF0:USTF0",1732011487173,0.086247,91941.0,91940.0,0.07071991]
["bitfinex-derivatives","BTCF0:USTF0",1732011488674,0.086247,91941.0,91940.0,0.02071991]
["bitfinex-derivatives","BTCF0:USTF0",1732011488874,0.412527,91941.0,91940.0,0.02071991]
["bitfinex-derivatives","BTCF0:USTF0",1732011489060,0.054358,91923.0,91918.0,0.15760468]
["bitfinex-derivatives","BTCF0:USTF0",1732011489266,0.054348,91940.0,91918.0,0.15760468]
["bitfinex-derivatives","BTCF0:USTF0",1732011489474,0.0319,91941.0,91927.0,0.15760468]
["bitfinex-derivatives","BTCF0:USTF0",1732011489669,0.054353,91933.0,91932.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732011489870,0.054355,91928.0,91927.0,0.21195968]
["bitfinex-derivatives","BTCF0:USTF0",1732011490072,0.054355,91928.0,91927.0,0.05447687]
["bitfinex-derivatives","BTCF0:USTF0",1732011490379,0.054355,91928.0,91927.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1732011491273,0.054355,91928.0,91927.0,0.00212187]
["bitfinex-derivatives","BTCF0:USTF0",1732011491574,0.081355,91928.0,91927.0,0.00412187]
["bitfinex-derivatives","BTCF0:USTF0",1732011491970,0.407715,91928.0,91927.0,0.00412187]
["bitfinex-derivatives","BTCF0:USTF0",1732011492175,0.054362,91915.0,91914.0,0.02175636]
["bitfinex-derivatives","BTCF0:USTF0",1732011492474,0.054355,91927.0,91899.0,0.15760468]
["bitfinex-derivatives","BTCF0:USTF0",1732011492669,0.054368,91905.0,91903.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732011493878,0.001,91915.0,91903.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732011494083,0.054369,91904.0,91903.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732011494269,0.10696,91914.0,91903.0,0.110369]
["bitfinex-derivatives","BTCF0:USTF0",1732011494270,0.001,91905.0,91903.0,0.110369]
["bitfinex-derivatives","BTCF0:USTF0",1732011494581,0.005,91905.0,91904.0,0.15760468]
["bitfinex-derivatives","BTCF0:USTF0",1732011495068,0.007,91915.0,91904.0,0.15760468]
["bitfinex-derivatives","BTCF0:USTF0",1732011495268,0.007,91915.0,91914.0,0.15760468]
["bitfinex-derivatives","BTCF0:USTF0",1732011495470,0.007,91915.0,91913.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732011495670,0.0039,91905.0,91903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011495865,0.0632,91904.0,91903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011496065,0.0632,91904.0,91903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011496066,0.0303,91904.0,91903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011496467,0.058269,91905.0,91895.0,0.17936107]
["bitfinex-derivatives","BTCF0:USTF0",1732011496468,0.0039,91905.0,91895.0,0.17936107]
["bitfinex-derivatives","BTCF0:USTF0",1732011496667,0.0269,91905.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011497280,0.0269,91905.0,91903.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1732011497281,0.0039,91905.0,91903.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1732011497478,0.0039,91905.0,91903.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1732011497479,0.024,91904.0,91903.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1732011498068,0.0039,91905.0,91904.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732011498380,0.0269,91905.0,91904.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1732011498575,0.0269,91905.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011498576,0.081268,91905.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011499672,0.108268,91905.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011499881,0.085268,91905.0,91904.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1732011500078,0.08684191,91905.0,91904.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1732011500781,0.09584191,91905.0,91904.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1732011501378,0.08294191,91905.0,91904.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1732011501573,0.09194191,91905.0,91904.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1732011502478,0.41838191,91905.0,91882.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732011502680,0.054382,91881.0,91877.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011502982,0.05595591,91881.0,91878.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732011503484,0.05595591,91881.0,91876.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732011503890,0.05695591,91881.0,91876.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732011504290,0.08295591,91881.0,91880.0,0.02375639]
["bitfinex-derivatives","BTCF0:USTF0",1732011504489,0.09295591,91881.0,91880.0,0.02375639]
["bitfinex-derivatives","BTCF0:USTF0",1732011504678,0.09295591,91881.0,91880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011505788,0.09295591,91881.0,91875.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011505789,0.054385,91877.0,91875.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011506094,0.054389,91870.0,91868.0,0.16055536]
["bitfinex-derivatives","BTCF0:USTF0",1732011506278,0.054389,91869.0,91868.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011507089,0.00157391,91869.0,91868.0,0.16055536]
["bitfinex-derivatives","BTCF0:USTF0",1732011507494,0.03757391,91869.0,91868.0,0.16255536]
["bitfinex-derivatives","BTCF0:USTF0",1732011508487,0.03757391,91869.0,91868.0,0.16265843]
["bitfinex-derivatives","BTCF0:USTF0",1732011509278,0.03757391,91869.0,91868.0,0.16065843]
["bitfinex-derivatives","BTCF0:USTF0",1732011509279,0.01057391,91869.0,91868.0,0.16065843]
["bitfinex-derivatives","BTCF0:USTF0",1732011509478,0.03657391,91869.0,91868.0,0.16265843]
["bitfinex-derivatives","BTCF0:USTF0",1732011510180,0.03057391,91869.0,91868.0,0.16265843]
["bitfinex-derivatives","BTCF0:USTF0",1732011511191,0.03057391,91869.0,91868.0,0.26882379]
["bitfinex-derivatives","BTCF0:USTF0",1732011511382,0.03057391,91869.0,91868.0,0.16265843]
["bitfinex-derivatives","BTCF0:USTF0",1732011511881,0.01757391,91869.0,91868.0,0.16165843]
["bitfinex-derivatives","BTCF0:USTF0",1732011512079,0.01757391,91869.0,91868.0,0.26532379]
["bitfinex-derivatives","BTCF0:USTF0",1732011512291,0.0051,91881.0,91880.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732011512492,0.0051,91893.0,91888.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732011512685,0.054374,91899.0,91898.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732011512883,0.054374,91899.0,91898.0,0.16053636]
["bitfinex-derivatives","BTCF0:USTF0",1732011513487,0.054374,91899.0,91881.0,0.16920028]
["bitfinex-derivatives","BTCF0:USTF0",1732011513488,0.20196536,91918.0,91889.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011513694,0.20196536,91918.0,91897.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011513695,0.0051,91916.0,91897.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011513881,0.054368,91906.0,91904.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732011514191,0.166641,91917.0,91884.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1732011514192,0.0051,91917.0,91905.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011514395,0.0958,91918.0,91913.0,0.16052836]
["bitfinex-derivatives","BTCF0:USTF0",1732011514396,0.054363,91914.0,91913.0,0.16052836]
["bitfinex-derivatives","BTCF0:USTF0",1732011514695,0.0326,91918.0,91908.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732011514900,0.054366,91909.0,91908.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732011515788,0.0326,91918.0,91906.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011515988,0.054364,91912.0,91906.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011516180,0.0326,91918.0,91906.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011516382,0.0326,91918.0,91909.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732011516383,0.054366,91910.0,91909.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732011516578,0.054366,91910.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011516579,0.054366,91909.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011516985,0.054363,91914.0,91908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011517191,0.054363,91914.0,91913.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732011518288,0.0326,91918.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011518590,0.054365,91910.0,91909.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732011518896,0.054366,91909.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011519486,0.068366,91909.0,91908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011520992,0.089366,91909.0,91908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011521395,0.035,91909.0,91908.0,0.00413558]
["bitfinex-derivatives","BTCF0:USTF0",1732011521591,0.035,91909.0,91908.0,0.05850158]
["bitfinex-derivatives","BTCF0:USTF0",1732011522392,0.035,91909.0,91908.0,0.11297579]
["bitfinex-derivatives","BTCF0:USTF0",1732011522700,0.048,91909.0,91908.0,0.11197579]
["bitfinex-derivatives","BTCF0:USTF0",1732011523102,0.027,91909.0,91908.0,0.10997579]
["bitfinex-derivatives","BTCF0:USTF0",1732011523294,0.054,91909.0,91908.0,0.11197579]
["bitfinex-derivatives","BTCF0:USTF0",1732011523999,0.046,91909.0,91908.0,0.11197579]
["bitfinex-derivatives","BTCF0:USTF0",1732011525603,0.046,91909.0,91908.0,0.22425579]
["bitfinex-derivatives","BTCF0:USTF0",1732011526407,0.100366,91909.0,91908.0,0.05760979]
["bitfinex-derivatives","BTCF0:USTF0",1732011526619,0.100366,91909.0,91908.0,0.00313558]
["bitfinex-derivatives","BTCF0:USTF0",1732011526908,0.100366,91909.0,91908.0,0.05750158]
["bitfinex-derivatives","BTCF0:USTF0",1732011527496,0.100366,91909.0,91908.0,0.00313558]
["bitfinex-derivatives","BTCF0:USTF0",1732011528905,0.21695092,91909.0,91908.0,0.00313558]
["bitfinex-derivatives","BTCF0:USTF0",1732011529104,0.21695092,91909.0,91889.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732011529105,0.05437,91902.0,91889.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732011529302,0.054377,91890.0,91889.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732011529504,0.031377,91890.0,91889.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732011529801,0.054379,91887.0,91885.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732011530002,0.054379,91886.0,91885.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732011530403,0.22734309,91899.0,91885.0,0.07485032]
["bitfinex-derivatives","BTCF0:USTF0",1732011530602,0.0051,91902.0,91901.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732011530809,0.003,91902.0,91901.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732011532011,0.003,91902.0,91897.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732011532208,0.054372,91898.0,91897.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732011532604,0.090363,91914.0,91890.0,0.13816536]
["bitfinex-derivatives","BTCF0:USTF0",1732011532814,0.05437,91902.0,91890.0,0.13816536]
["bitfinex-derivatives","BTCF0:USTF0",1732011533025,0.054371,91901.0,91890.0,0.16106639]
["bitfinex-derivatives","BTCF0:USTF0",1732011533204,0.054371,91901.0,91900.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732011534213,0.055371,91901.0,91900.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732011534419,0.082371,91901.0,91900.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1732011535516,0.082371,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011535921,0.099371,91901.0,91900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011537123,0.099371,91901.0,91900.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1732011539217,0.099371,91901.0,91900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011541329,0.21821365,91901.0,91900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011541920,0.099371,91901.0,91900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011542112,0.21959484,91901.0,91900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011542623,0.045,91901.0,91900.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1732011543011,0.21963701,91901.0,91900.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1732011544730,0.16526601,91901.0,91900.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1732011545027,0.0051,91911.0,91907.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732011545329,0.059457,91924.0,91918.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732011545518,0.054357,91924.0,91918.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732011545716,0.22817643,91929.0,91918.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732011545717,0.22737643,91926.0,91918.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732011545930,0.22737643,91926.0,91907.0,0.21619504]
["bitfinex-derivatives","BTCF0:USTF0",1732011545931,0.00072,91926.0,91907.0,0.16182804]
["bitfinex-derivatives","BTCF0:USTF0",1732011546130,0.054358,91923.0,91918.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732011546432,0.054358,91923.0,91918.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1732011546616,0.02713643,91919.0,91918.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1732011547015,0.02713643,91919.0,91918.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732011547421,0.14722533,91919.0,91918.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732011547623,0.08149643,91919.0,91918.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732011547822,0.10349643,91919.0,91918.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1732011548728,0.05949643,91919.0,91918.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1732011548924,0.05949643,91919.0,91918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011549519,0.38585643,91919.0,91918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011549930,0.5058538,91919.0,91902.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732011550124,0.10616536,91909.0,91889.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011550316,0.05437,91902.0,91882.0,0.02176266]
["bitfinex-derivatives","BTCF0:USTF0",1732011550521,0.054377,91891.0,91885.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011550721,0.054381,91883.0,91882.0,0.02176266]
["bitfinex-derivatives","BTCF0:USTF0",1732011551424,0.0051,91898.0,91868.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011551425,0.10616536,91895.0,91868.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011551628,0.0316,91897.0,91883.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011551930,0.0316,91897.0,91889.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732011552318,0.054375,91893.0,91891.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732011552622,0.003,91895.0,91891.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732011552925,0.003,91895.0,91887.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732011553128,0.0506,91897.0,91889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011553330,0.054377,91890.0,91889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011553828,0.054376,91892.0,91891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011555224,0.054376,91892.0,91889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011555225,0.054377,91890.0,91889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011555428,0.054377,91890.0,91889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011555829,0.042,91892.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011556034,0.4895209,91892.0,91881.0,0.02175943]
["bitfinex-derivatives","BTCF0:USTF0",1732011556337,0.054382,91882.0,91881.0,0.02175943]
["bitfinex-derivatives","BTCF0:USTF0",1732011557835,0.055382,91882.0,91881.0,0.02275943]
["bitfinex-derivatives","BTCF0:USTF0",1732011559037,0.082382,91882.0,91881.0,0.02375943]
["bitfinex-derivatives","BTCF0:USTF0",1732011561634,0.08332813,91882.0,91881.0,0.02375943]
["bitfinex-derivatives","BTCF0:USTF0",1732011562225,0.08332813,91882.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011565739,0.02894613,91882.0,91881.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1732011565942,0.08332813,91882.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011566741,0.09732813,91882.0,91881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011567333,0.09632813,91882.0,91881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011569642,0.09632813,91882.0,91881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011570836,0.20632813,91882.0,91881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011572640,0.20632813,91882.0,91845.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732011572641,0.53154608,91882.0,91860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011572838,0.10616536,91874.0,91853.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011573028,0.10616536,91874.0,91851.0,0.13676536]
["bitfinex-derivatives","BTCF0:USTF0",1732011573029,0.054395,91860.0,91857.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732011573343,0.054395,91859.0,91857.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732011573539,0.054395,91859.0,91858.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732011574334,0.054395,91859.0,91852.0,0.13199969]
["bitfinex-derivatives","BTCF0:USTF0",1732011574635,0.054395,91859.0,91852.0,0.13139969]
["bitfinex-derivatives","BTCF0:USTF0",1732011574841,0.054398,91856.0,91852.0,0.07700069]
["bitfinex-derivatives","BTCF0:USTF0",1732011575029,0.054392,91865.0,91852.0,0.02176266]
["bitfinex-derivatives","BTCF0:USTF0",1732011575232,0.10616536,91859.0,91847.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732011575436,0.11,91865.0,91851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732011575640,0.11,91865.0,91847.0,0.13636536]
["bitfinex-derivatives","BTCF0:USTF0",1732011576144,0.006,91859.0,91858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732011576329,0.060395,91859.0,91858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732011576532,0.057395,91859.0,91858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732011577043,0.113,91865.0,91847.0,0.25799304]
["bitfinex-derivatives","BTCF0:USTF0",1732011577044,0.054398,91855.0,91847.0,0.25799304]
["bitfinex-derivatives","BTCF0:USTF0",1732011577239,0.054398,91855.0,91847.0,0.15182768]
["bitfinex-derivatives","BTCF0:USTF0",1732011577842,0.054398,91855.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011579338,0.057398,91855.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011580041,0.060398,91855.0,91849.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1732011580243,0.060398,91855.0,91850.0,0.02177355]
["bitfinex-derivatives","BTCF0:USTF0",1732011581142,0.006,91855.0,91852.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732011582240,0.003,91855.0,91852.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732011582438,0.006,91855.0,91852.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732011583234,0.006,91855.0,91852.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1732011585556,0.006,91855.0,91853.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732011586745,0.006,91855.0,91853.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1732011587454,0.006,91855.0,91853.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1732011587749,0.006,91855.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732011587950,0.0051,91868.0,91867.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732011588255,0.0321,91881.0,91853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732011588256,0.054393,91864.0,91863.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732011588748,0.0051,91879.0,91863.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732011588955,0.003,91868.0,91863.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732011589354,0.003,91868.0,91857.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011589671,0.003,91864.0,91863.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1732011589957,0.006,91864.0,91863.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1732011590136,0.057392,91864.0,91863.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1732011590336,0.003,91868.0,91863.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732011590337,0.054392,91866.0,91863.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732011590640,0.054392,91866.0,91857.0,0.16095857]
["bitfinex-derivatives","BTCF0:USTF0",1732011590641,0.003,91864.0,91857.0,0.17595857]
["bitfinex-derivatives","BTCF0:USTF0",1732011591441,0.003,91864.0,91863.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732011592050,0.006,91864.0,91863.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1732011593058,0.006,91864.0,91863.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1732011593350,0.060392,91864.0,91863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732011594146,0.11348623,91864.0,91863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732011595657,0.44004623,91864.0,91863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732011596755,0.50832891,91864.0,91842.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011596949,0.50832891,91864.0,91838.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732011596950,0.054402,91848.0,91839.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732011597251,0.10616536,91856.0,91838.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732011597252,0.054406,91842.0,91838.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732011597457,0.10616536,91856.0,91838.0,0.05421724]
["bitfinex-derivatives","BTCF0:USTF0",1732011597659,0.10616536,91856.0,91834.0,0.22455925]
["bitfinex-derivatives","BTCF0:USTF0",1732011597856,0.054411,91832.0,91831.0,0.19235925]
["bitfinex-derivatives","BTCF0:USTF0",1732011598064,0.10616536,91844.0,91829.0,0.19235925]
["bitfinex-derivatives","BTCF0:USTF0",1732011598249,0.0332,91842.0,91828.0,0.27847325]
["bitfinex-derivatives","BTCF0:USTF0",1732011598555,0.054413,91829.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732011598855,0.054411,91834.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732011599056,0.054411,91834.0,91828.0,0.05374909]
["bitfinex-derivatives","BTCF0:USTF0",1732011599265,0.0332,91842.0,91822.0,0.02176266]
["bitfinex-derivatives","BTCF0:USTF0",1732011599266,0.054407,91840.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732011600465,0.054407,91840.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732011600466,0.054411,91833.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732011600757,0.054412,91831.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732011601458,0.054412,91831.0,91830.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732011601660,0.054412,91831.0,91821.0,0.08514487]
["bitfinex-derivatives","BTCF0:USTF0",1732011601661,0.006,91840.0,91821.0,0.08514487]
["bitfinex-derivatives","BTCF0:USTF0",1732011601858,0.057412,91831.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011602360,0.003,91831.0,91830.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732011603361,0.003,91833.0,91832.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732011603561,0.0051,91850.0,91832.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011603761,0.0544,91851.0,91850.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732011603953,0.0544,91851.0,91841.0,0.10616536]
["bitfinex-derivatives","BTCF0:USTF0",1732011603954,0.0001057,91855.0,91842.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732011604155,0.054398,91854.0,91853.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732011605062,0.0001057,91855.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732011606061,0.0545037,91855.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732011606467,0.0545037,91855.0,91854.0,0.10844921]
["bitfinex-derivatives","BTCF0:USTF0",1732011606468,0.0001057,91855.0,91854.0,0.10844921]
["bitfinex-derivatives","BTCF0:USTF0",1732011606666,0.0605037,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011607358,0.1826365,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011607766,0.1826513,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011608270,0.0605037,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011611077,0.0605037,91855.0,91854.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732011611371,0.0605037,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011615166,0.32540399,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011616265,0.18308331,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011616867,0.28924867,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011618267,0.39461995,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011618573,0.28924867,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011619279,0.28924867,91855.0,91836.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732011619581,0.054408,91838.0,91836.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732011621084,0.054408,91838.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732011621379,0.10616536,91839.0,91838.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732011622368,0.10616536,91846.0,91839.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732011622569,0.054405,91842.0,91839.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732011622782,0.054405,91842.0,91830.0,0.02177947]
["bitfinex-derivatives","BTCF0:USTF0",1732011622968,0.054405,91842.0,91841.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732011624083,0.003,91842.0,91841.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732011624673,0.0001057,91855.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732011625073,0.0545037,91855.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732011625683,0.0544,91852.0,91850.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011625889,0.054401,91850.0,91849.0,0.05371396]
["bitfinex-derivatives","BTCF0:USTF0",1732011626188,0.10616536,91853.0,91848.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011626381,0.054401,91849.0,91848.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011627983,0.003,91850.0,91848.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011628393,0.003,91850.0,91841.0,0.19368972]
["bitfinex-derivatives","BTCF0:USTF0",1732011628693,0.0544,91851.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011629072,0.003,91850.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011629483,0.006,91850.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011629686,0.060401,91850.0,91848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011630090,0.060401,91850.0,91849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011630091,0.057401,91850.0,91849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011630390,0.060401,91850.0,91849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011630688,0.18209138,91850.0,91849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011631188,0.12769038,91850.0,91849.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1732011631684,0.12769038,91850.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011632178,0.18209138,91850.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011632373,0.17972274,91850.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011632577,0.18272274,91850.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011633088,0.18272274,91850.0,91845.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732011633385,0.054403,91847.0,91845.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732011635190,0.12245087,91846.0,91845.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732011635683,0.057403,91847.0,91845.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732011635684,0.060403,91847.0,91845.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732011636090,0.12323395,91846.0,91837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732011636388,0.12323395,91846.0,91809.0,0.37502375]
["bitfinex-derivatives","BTCF0:USTF0",1732011636389,0.28235689,91841.0,91830.0,0.07619147]
["bitfinex-derivatives","BTCF0:USTF0",1732011636581,0.10616536,91832.0,91830.0,0.07619147]
["bitfinex-derivatives","BTCF0:USTF0",1732011636889,0.12245631,91831.0,91830.0,0.07619147]
["bitfinex-derivatives","BTCF0:USTF0",1732011637279,0.12245631,91831.0,91824.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1732011637280,0.054416,91825.0,91824.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1732011637485,0.054416,91825.0,91820.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732011637788,0.12254672,91824.0,91820.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732011637990,0.17696372,91824.0,91820.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732011638190,0.054417,91824.0,91820.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732011638489,0.10616536,91832.0,91822.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732011638490,0.054413,91829.0,91822.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732011638693,0.003,91825.0,91822.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732011638990,0.006,91825.0,91824.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732011639189,0.003,91825.0,91824.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732011640588,0.054415,91826.0,91824.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732011640796,0.003,91825.0,91824.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732011641289,0.003,91829.0,91826.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732011641485,0.10616536,91832.0,91826.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732011641486,0.054414,91827.0,91826.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732011642210,0.054412,91831.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732011642380,0.0324,91834.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732011642381,0.003,91829.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732011642691,0.060413,91829.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732011642895,0.006,91829.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732011643600,0.060413,91829.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732011643801,0.006,91829.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732011644090,0.003,91831.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732011644680,0.054412,91831.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732011645084,0.057412,91831.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732011645596,0.060412,91831.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732011648194,0.006,91831.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732011648588,0.054415,91826.0,91825.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1732011648984,0.054415,91826.0,91825.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732011650098,0.054413,91830.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732011651190,0.057413,91830.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732011651601,0.060413,91830.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732011653200,0.006,91830.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732011654402,0.060413,91830.0,91829.0,0.10873351]
["bitfinex-derivatives","BTCF0:USTF0",1732011658507,0.060413,91830.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732011659205,0.054416,91825.0,91824.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732011660305,0.057416,91825.0,91824.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732011660821,0.060416,91825.0,91824.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732011662107,0.054416,91824.0,91823.0,0.02177579]
["bitfinex-derivatives","BTCF0:USTF0",1732011662804,0.054416,91824.0,91823.0,0.07619279]
["bitfinex-derivatives","BTCF0:USTF0",1732011663313,0.060416,91824.0,91823.0,0.07619279]
["bitfinex-derivatives","BTCF0:USTF0",1732011664215,0.057416,91824.0,91823.0,0.07619279]
["bitfinex-derivatives","BTCF0:USTF0",1732011664408,0.060416,91824.0,91823.0,0.07619279]
["bitfinex-derivatives","BTCF0:USTF0",1732011664615,0.006,91824.0,91823.0,0.07619279]
["bitfinex-derivatives","BTCF0:USTF0",1732011665907,0.01,91824.0,91823.0,0.07619279]
["bitfinex-derivatives","BTCF0:USTF0",1732011666413,0.031,91824.0,91823.0,0.07619279]
["bitfinex-derivatives","BTCF0:USTF0",1732011667620,0.031,91824.0,91823.0,0.14343984]
["bitfinex-derivatives","BTCF0:USTF0",1732011667918,0.031,91824.0,91823.0,0.07619279]
["bitfinex-derivatives","BTCF0:USTF0",1732011668704,0.031,91824.0,91823.0,0.18242846]
["bitfinex-derivatives","BTCF0:USTF0",1732011670715,0.0051,91842.0,91841.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732011670918,0.22795089,91845.0,91843.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732011670919,0.35020985,91844.0,91843.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732011671222,0.12225803,91844.0,91843.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732011671411,0.00077764,91846.0,91843.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732011671606,0.00072,91845.0,91843.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732011671919,0.00072,91845.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732011672234,0.00077764,91846.0,91845.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732011673516,0.02477764,91846.0,91845.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1732011674307,0.02477764,91846.0,91845.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1732011674510,0.02477764,91846.0,91845.0,0.46630359]
["bitfinex-derivatives","BTCF0:USTF0",1732011674705,0.0001057,91855.0,91854.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732011675004,0.0001057,91855.0,91854.0,0.26547367]
["bitfinex-derivatives","BTCF0:USTF0",1732011675620,0.0051,91866.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732011675919,0.0051,91882.0,91881.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732011676218,0.08718,91885.0,91884.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732011676412,0.08718,91885.0,91884.0,0.05448833]
["bitfinex-derivatives","BTCF0:USTF0",1732011676812,0.0328,91885.0,91884.0,0.05448833]
["bitfinex-derivatives","BTCF0:USTF0",1732011677420,0.0388,91885.0,91884.0,0.05648833]
["bitfinex-derivatives","BTCF0:USTF0",1732011678510,0.09318,91885.0,91884.0,0.05648833]
["bitfinex-derivatives","BTCF0:USTF0",1732011678912,0.09418,91885.0,91884.0,0.05648833]
["bitfinex-derivatives","BTCF0:USTF0",1732011679742,0.11618,91885.0,91884.0,0.05748833]
["bitfinex-derivatives","BTCF0:USTF0",1732011679910,0.11618,91885.0,91884.0,0.00310733]
["bitfinex-derivatives","BTCF0:USTF0",1732011680427,0.054384,91879.0,91865.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1732011680724,0.10623567,91884.0,91858.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1732011680919,0.0618,91885.0,91858.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1732011680920,0.054387,91873.0,91858.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1732011681225,0.054387,91874.0,91867.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732011681535,0.10623567,91883.0,91865.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1732011681711,0.1666,91885.0,91865.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1732011681911,0.054383,91880.0,91874.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732011682212,0.1596,91885.0,91872.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1732011682415,0.054381,91884.0,91881.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732011682728,0.0328,91885.0,91872.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1732011683029,0.0328,91885.0,91882.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732011683211,0.0548,91885.0,91880.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732011683416,0.061381,91884.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011683715,0.094581,91884.0,91881.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1732011684913,0.0402,91884.0,91883.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732011685121,0.0332,91884.0,91883.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732011685828,0.0632,91884.0,91883.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732011686317,0.0652,91884.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011686515,0.054382,91882.0,91881.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1732011686822,0.0652,91884.0,91883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011687517,0.0652,91884.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011687727,0.16061767,91882.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011688225,0.48713767,91882.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011688431,0.10623567,91877.0,91862.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011688734,0.05439,91868.0,91862.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732011688915,0.054385,91876.0,91866.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1732011689233,0.0306,91875.0,91866.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1732011689431,0.0306,91875.0,91872.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732011689731,0.054387,91874.0,91867.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732011689917,0.054387,91874.0,91866.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1732011689918,0.003,91868.0,91866.0,0.10623567]
["bitfinex-derivatives","BTCF0:USTF0",1732011690427,0.003,91868.0,91867.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732011690628,0.054387,91874.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011690931,0.012,91875.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011691522,0.054387,91873.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011691718,0.054387,91873.0,91872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732011692127,0.054387,91873.0,91872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011692330,0.009,91875.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011692536,0.054387,91873.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011692836,0.054387,91873.0,91857.0,0.02176635]
["bitfinex-derivatives","BTCF0:USTF0",1732011692837,0.054391,91867.0,91855.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732011693041,0.063387,91873.0,91855.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732011693042,0.054396,91858.0,91855.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732011693219,0.0943,91866.0,91847.0,0.02176641]
["bitfinex-derivatives","BTCF0:USTF0",1732011693628,0.054401,91850.0,91847.0,0.02176641]
["bitfinex-derivatives","BTCF0:USTF0",1732011693823,0.054392,91865.0,91847.0,0.02176641]
["bitfinex-derivatives","BTCF0:USTF0",1732011694025,0.054392,91865.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011694226,0.054398,91854.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011694753,0.0544,91852.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011694935,0.054392,91865.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011694936,0.10623567,91864.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011695236,0.054397,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011695734,0.012,91854.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011695933,0.054401,91850.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011697927,0.1048,91853.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011698126,0.054401,91850.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011698331,0.008,91850.0,91849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011698534,0.017,91850.0,91849.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1732011698930,0.009,91850.0,91849.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1732011699126,0.02,91853.0,91849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011699329,0.0544,91851.0,91849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011699627,0.0544,91851.0,91849.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1732011699928,0.017,91850.0,91849.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1732011700934,0.071401,91850.0,91849.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1732011701438,0.009,91850.0,91849.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1732011701635,0.009,91851.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011701938,0.009,91851.0,91850.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011702140,0.009,91853.0,91852.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732011702441,0.054396,91858.0,91857.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732011702739,0.054394,91861.0,91851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732011702937,0.009,91851.0,91850.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011703125,0.018,91851.0,91850.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1732011704637,0.009,91851.0,91850.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732011705231,0.054394,91861.0,91860.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732011705936,0.22871089,91875.0,91860.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732011706140,0.054391,91866.0,91865.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732011706434,0.054391,91866.0,91860.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732011706435,0.001,91861.0,91860.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1732011707136,0.22795089,91876.0,91860.0,0.12323567]
["bitfinex-derivatives","BTCF0:USTF0",1732011707137,0.001,91875.0,91860.0,0.12323567]
["bitfinex-derivatives","BTCF0:USTF0",1732011707342,0.054388,91872.0,91871.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732011707542,0.17767954,91872.0,91871.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732011708840,0.19067954,91872.0,91871.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1732011709144,0.19967954,91872.0,91871.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1732011710443,0.19967954,91872.0,91871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011712246,0.19967954,91872.0,91871.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1732011712439,0.3042277,91872.0,91871.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1732011712743,0.19967954,91872.0,91871.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1732011712940,0.19967954,91872.0,91871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011713134,0.53375491,91872.0,91871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011713438,0.44903798,91872.0,91871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011713637,0.18262367,91872.0,91871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011716441,0.18262367,91872.0,91871.0,0.00052596]
["bitfinex-derivatives","BTCF0:USTF0",1732011716646,0.61541934,91872.0,91871.0,0.00052596]
["bitfinex-derivatives","BTCF0:USTF0",1732011716942,0.61541934,91872.0,91852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011716943,0.054399,91853.0,91852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011717133,0.054408,91839.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732011717329,0.10623567,91846.0,91839.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732011717632,0.10623567,91846.0,91834.0,0.05384866]
["bitfinex-derivatives","BTCF0:USTF0",1732011717839,0.054408,91839.0,91834.0,0.05384866]
["bitfinex-derivatives","BTCF0:USTF0",1732011718031,0.054408,91839.0,91836.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732011718230,0.054408,91839.0,91838.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732011718231,0.001,91839.0,91838.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732011718835,0.054406,91841.0,91838.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732011719434,0.001,91839.0,91838.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1732011719839,0.055407,91839.0,91838.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1732011720744,0.004,91839.0,91838.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1732011721039,0.003,91839.0,91838.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1732011721543,0.004,91839.0,91838.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1732011721942,0.058407,91839.0,91838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732011724134,0.004,91839.0,91838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732011724334,0.004,91839.0,91838.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1732011726641,0.058407,91839.0,91838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732011726942,0.058407,91839.0,91838.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1732011728036,0.004,91839.0,91838.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1732011732044,0.058407,91839.0,91838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732011732536,0.385087,91839.0,91838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732011732734,0.385087,91839.0,91819.0,0.02177057]
["bitfinex-derivatives","BTCF0:USTF0",1732011732948,0.054416,91824.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732011733239,0.054414,91829.0,91819.0,0.02177057]
["bitfinex-derivatives","BTCF0:USTF0",1732011733444,0.054414,91829.0,91827.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732011733845,0.10623567,91837.0,91819.0,0.02577057]
["bitfinex-derivatives","BTCF0:USTF0",1732011734031,0.055416,91824.0,91822.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732011734544,0.054416,91824.0,91822.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732011734846,0.054416,91824.0,91823.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732011735230,0.001,91824.0,91822.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732011735443,0.054417,91823.0,91822.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1732011736741,0.057417,91823.0,91822.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1732011736934,0.060417,91823.0,91822.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732011737535,0.060417,91823.0,91822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732011737950,0.057417,91823.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732011738244,0.057417,91823.0,91822.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1732011738245,0.060417,91823.0,91822.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1732011739141,0.060417,91823.0,91822.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732011739736,0.057417,91823.0,91822.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732011739946,0.057417,91823.0,91822.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1732011740150,0.060417,91823.0,91822.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1732011740650,0.060417,91823.0,91822.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1732011742138,0.060417,91823.0,91822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732011745739,0.006,91823.0,91822.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1732011748343,0.060417,91823.0,91822.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1732011751645,0.16665267,91823.0,91822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732011752853,0.006,91823.0,91822.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1732011753850,0.060417,91823.0,91822.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1732011757344,0.060417,91823.0,91822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732011761253,0.060417,91823.0,91822.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1732011763455,0.18332687,91823.0,91822.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1732011765565,0.18332687,91823.0,91822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732011765762,0.060417,91823.0,91822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732011768460,0.006,91823.0,91822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732011768664,0.22797762,91852.0,91827.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732011768965,0.25983,91858.0,91833.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732011768966,0.13733567,91858.0,91833.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732011769165,0.054401,91849.0,91843.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732011769566,0.054401,91849.0,91844.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732011769860,0.054401,91849.0,91845.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732011770460,0.003,91849.0,91846.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732011770666,0.006,91849.0,91846.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732011771063,0.006,91849.0,91844.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732011771266,0.005,91849.0,91847.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732011772171,0.005,91849.0,91845.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732011772364,0.004,91849.0,91848.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732011772760,0.002,91849.0,91848.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732011772966,0.004,91849.0,91848.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732011773174,0.015,91849.0,91848.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732011773365,0.013,91849.0,91848.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732011773571,0.04,91849.0,91848.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1732011773966,0.038,91849.0,91848.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1732011780874,0.038,91849.0,91840.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732011781673,0.038,91849.0,91848.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732011782375,0.029,91849.0,91848.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732011782958,0.002,91849.0,91848.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732011783172,0.015,91849.0,91848.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732011783476,0.015,91849.0,91848.0,0.1097417]
["bitfinex-derivatives","BTCF0:USTF0",1732011783660,0.04,91849.0,91848.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1732011783979,0.094401,91849.0,91848.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1732011784572,0.094401,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011784973,0.04,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011785863,0.094401,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011786263,0.04,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011787872,0.094401,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011791970,0.04,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011795875,0.16047473,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011796274,0.04,91849.0,91848.0,0.14539634]
["bitfinex-derivatives","BTCF0:USTF0",1732011797766,0.04,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011798379,0.16088848,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011799971,0.22810839,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011800286,0.38959853,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011800473,0.3556965,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011800780,0.42291641,91849.0,91848.0,0.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1732011800970,0.42291641,91849.0,91848.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1732011801170,0.42291641,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011801571,0.42392608,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011802787,0.16162091,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011805679,0.48826091,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011806085,0.60983404,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011808490,0.60983404,91849.0,91833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011808491,0.05441,91834.0,91833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011808688,0.06721991,91834.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732011808990,0.054412,91832.0,91828.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732011809380,0.06721991,91829.0,91823.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732011809683,0.06721991,91829.0,91818.0,0.02177443]
["bitfinex-derivatives","BTCF0:USTF0",1732011809684,0.054414,91828.0,91818.0,0.21580327]
["bitfinex-derivatives","BTCF0:USTF0",1732011809877,0.054414,91828.0,91819.0,0.01020967]
["bitfinex-derivatives","BTCF0:USTF0",1732011810074,0.054414,91828.0,91820.0,0.01020967]
["bitfinex-derivatives","BTCF0:USTF0",1732011810281,0.0301,91833.0,91821.0,0.01020967]
["bitfinex-derivatives","BTCF0:USTF0",1732011810282,0.12163591,91824.0,91821.0,0.01020967]
["bitfinex-derivatives","BTCF0:USTF0",1732011810489,0.06721991,91827.0,91818.0,0.02177443]
["bitfinex-derivatives","BTCF0:USTF0",1732011810786,0.12163491,91827.0,91822.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732011811083,0.054416,91825.0,91822.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732011811980,0.054416,91825.0,91822.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1732011812892,0.057416,91825.0,91822.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732011813281,0.057416,91825.0,91822.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1732011813491,0.060416,91825.0,91822.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732011814082,0.006,91825.0,91822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732011814277,0.006,91825.0,91824.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732011815580,0.006,91825.0,91824.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1732011815990,0.060416,91825.0,91824.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1732011816781,0.057416,91825.0,91824.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1732011817098,0.060416,91825.0,91824.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1732011817685,0.006,91825.0,91824.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1732011823198,0.060416,91825.0,91824.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1732011831692,0.006,91825.0,91824.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1732011832198,0.060416,91825.0,91824.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1732011832395,0.060416,91825.0,91824.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732011832996,0.060416,91825.0,91824.0,0.00472584]
["bitfinex-derivatives","BTCF0:USTF0",1732011833298,0.18388846,91825.0,91824.0,0.00472584]
["bitfinex-derivatives","BTCF0:USTF0",1732011833607,0.18388846,91825.0,91803.0,0.02687443]
["bitfinex-derivatives","BTCF0:USTF0",1732011833608,0.19669237,91825.0,91803.0,0.02687443]
["bitfinex-derivatives","BTCF0:USTF0",1732011833809,0.19669237,91825.0,91803.0,0.02177443]
["bitfinex-derivatives","BTCF0:USTF0",1732011833810,0.06721991,91809.0,91803.0,0.02177443]
["bitfinex-derivatives","BTCF0:USTF0",1732011834108,0.06721991,91804.0,91803.0,0.07620343]
["bitfinex-derivatives","BTCF0:USTF0",1732011835106,0.06721991,91804.0,91803.0,0.07920343]
["bitfinex-derivatives","BTCF0:USTF0",1732011835609,0.06721991,91804.0,91803.0,0.07620343]
["bitfinex-derivatives","BTCF0:USTF0",1732011835795,0.07321991,91804.0,91803.0,0.07920343]
["bitfinex-derivatives","BTCF0:USTF0",1732011839298,0.07321991,91804.0,91803.0,0.07620343]
["bitfinex-derivatives","BTCF0:USTF0",1732011839995,0.12764791,91804.0,91803.0,0.07620343]
["bitfinex-derivatives","BTCF0:USTF0",1732011840707,0.12464791,91804.0,91803.0,0.07620343]
["bitfinex-derivatives","BTCF0:USTF0",1732011840909,0.12764791,91804.0,91803.0,0.07820343]
["bitfinex-derivatives","BTCF0:USTF0",1732011841105,0.12764791,91804.0,91803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011842612,0.060428,91804.0,91803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011842813,0.12764791,91804.0,91803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011843911,0.19486782,91804.0,91803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011844106,0.22508791,91804.0,91803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011845913,0.27993195,91804.0,91803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011847520,0.34715186,91804.0,91803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011847710,0.34715186,91804.0,91788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011847711,0.29272386,91804.0,91788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732011847909,0.05444,91785.0,91781.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732011848116,0.05444,91785.0,91780.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732011848316,0.06721991,91789.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732011848317,0.12165691,91789.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732011848508,0.06721991,91789.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732011848813,0.054439,91786.0,91783.0,0.07622728]
["bitfinex-derivatives","BTCF0:USTF0",1732011849014,0.06721991,91789.0,91783.0,0.02178728]
["bitfinex-derivatives","BTCF0:USTF0",1732011849415,0.0324,91794.0,91793.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732011849614,0.0324,91794.0,91786.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011849815,0.054435,91792.0,91790.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732011850014,0.054435,91792.0,91791.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732011851122,0.057435,91792.0,91791.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732011851613,0.060435,91792.0,91791.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732011851919,0.006,91792.0,91791.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732011852333,0.060435,91792.0,91791.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732011852617,0.060435,91792.0,91787.0,0.05556127]
["bitfinex-derivatives","BTCF0:USTF0",1732011852618,0.006,91792.0,91787.0,0.05556127]
["bitfinex-derivatives","BTCF0:USTF0",1732011852820,0.054439,91788.0,91787.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732011853318,0.05444,91784.0,91783.0,0.02178728]
["bitfinex-derivatives","BTCF0:USTF0",1732011853524,0.054443,91780.0,91779.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732011853717,0.054443,91780.0,91779.0,0.0646575]
["bitfinex-derivatives","BTCF0:USTF0",1732011854015,0.05444,91784.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732011854522,0.05744,91784.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732011854717,0.003,91784.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732011855109,0.05744,91784.0,91783.0,0.06465412]
["bitfinex-derivatives","BTCF0:USTF0",1732011855315,0.05744,91784.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732011856108,0.06044,91784.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732011864730,0.06044,91784.0,91783.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1732011865424,0.06044,91784.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732011867228,0.006,91784.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732011867535,0.006,91784.0,91783.0,0.13187396]
["bitfinex-derivatives","BTCF0:USTF0",1732011868426,0.006,91784.0,91783.0,0.39019396]
["bitfinex-derivatives","BTCF0:USTF0",1732011868623,0.006,91784.0,91783.0,0.13187396]
["bitfinex-derivatives","BTCF0:USTF0",1732011870835,0.006,91784.0,91783.0,0.39109546]
["bitfinex-derivatives","BTCF0:USTF0",1732011871029,0.006,91784.0,91783.0,0.13187396]
["bitfinex-derivatives","BTCF0:USTF0",1732011871742,0.006,91784.0,91783.0,0.39149405]
["bitfinex-derivatives","BTCF0:USTF0",1732011872128,0.006,91784.0,91783.0,0.06465405]
["bitfinex-derivatives","BTCF0:USTF0",1732011873238,0.006,91784.0,91783.0,0.39149405]
["bitfinex-derivatives","BTCF0:USTF0",1732011874228,0.006,91784.0,91783.0,0.06465405]
["bitfinex-derivatives","BTCF0:USTF0",1732011874934,0.054433,91795.0,91794.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732011876242,0.057433,91795.0,91794.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732011876436,0.003,91795.0,91794.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732011876846,0.006,91795.0,91794.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1732011877649,0.22807727,91814.0,91794.0,0.33901263]
["bitfinex-derivatives","BTCF0:USTF0",1732011877836,0.12213468,91813.0,91812.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732011879046,0.057422,91814.0,91813.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732011879641,0.054422,91814.0,91813.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732011879841,0.057422,91814.0,91813.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732011881244,0.081422,91814.0,91813.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732011881450,0.089422,91814.0,91813.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1732011882037,0.035,91814.0,91813.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1732011885855,0.035,91814.0,91813.0,0.06663348]
["bitfinex-derivatives","BTCF0:USTF0",1732011886748,0.035,91814.0,91813.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1732011893748,0.089422,91814.0,91813.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1732011894060,0.089422,91814.0,91813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011894061,0.15664191,91814.0,91813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011894254,0.089422,91814.0,91813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011895458,0.092422,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011895656,0.038,91814.0,91806.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732011895858,0.054426,91807.0,91806.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732011896254,0.0628,91813.0,91803.0,0.05438369]
["bitfinex-derivatives","BTCF0:USTF0",1732011896446,0.054424,91812.0,91802.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011896760,0.054424,91812.0,91811.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732011898253,0.062424,91812.0,91811.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732011898762,0.089424,91812.0,91811.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732011899359,0.035,91812.0,91802.0,0.12106995]
["bitfinex-derivatives","BTCF0:USTF0",1732011899562,0.054426,91808.0,91807.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732011899962,0.089423,91812.0,91810.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732011900162,0.054424,91811.0,91810.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732011901365,0.061424,91811.0,91810.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732011901548,0.061424,91811.0,91802.0,0.05385004]
["bitfinex-derivatives","BTCF0:USTF0",1732011901549,0.12903285,91811.0,91802.0,0.05385004]
["bitfinex-derivatives","BTCF0:USTF0",1732011901862,0.054429,91803.0,91802.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732011902058,0.06721991,91803.0,91797.0,0.07621444]
["bitfinex-derivatives","BTCF0:USTF0",1732011902259,0.05443,91801.0,91800.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732011903553,0.05743,91801.0,91800.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1732011904354,0.06043,91801.0,91800.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1732011905767,0.06043,91801.0,91800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011906060,0.06043,91801.0,91799.0,0.05358991]
["bitfinex-derivatives","BTCF0:USTF0",1732011906269,0.006,91801.0,91797.0,0.01984596]
["bitfinex-derivatives","BTCF0:USTF0",1732011906563,0.054432,91798.0,91797.0,0.07427796]
["bitfinex-derivatives","BTCF0:USTF0",1732011908166,0.057432,91798.0,91797.0,0.07427796]
["bitfinex-derivatives","BTCF0:USTF0",1732011908571,0.060432,91798.0,91797.0,0.07427796]
["bitfinex-derivatives","BTCF0:USTF0",1732011912764,0.006,91798.0,91797.0,0.01984596]
["bitfinex-derivatives","BTCF0:USTF0",1732011913771,0.006,91798.0,91797.0,0.08706587]
["bitfinex-derivatives","BTCF0:USTF0",1732011914065,0.09712,91817.0,91797.0,0.09727796]
["bitfinex-derivatives","BTCF0:USTF0",1732011914271,0.09712,91821.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011914467,0.09712,91822.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011915270,0.002,91817.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011915670,0.003,91817.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011916268,0.03,91817.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011916474,0.05,91817.0,91816.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011917059,0.027,91817.0,91816.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011917259,0.05,91817.0,91816.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011917572,0.05,91817.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011917772,0.023,91817.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011917972,0.05,91817.0,91811.0,0.06821991]
["bitfinex-derivatives","BTCF0:USTF0",1732011918365,0.05,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011918566,0.027,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011918771,0.05,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011918978,0.05,91817.0,91811.0,0.06821991]
["bitfinex-derivatives","BTCF0:USTF0",1732011919474,0.023,91817.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011919674,0.023,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011919675,0.05,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011920066,0.048,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011920268,0.11521991,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011920467,0.048,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732011921074,0.048,91817.0,91813.0,0.05572959]
["bitfinex-derivatives","BTCF0:USTF0",1732011921378,0.048,91817.0,91806.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011921567,0.048,91817.0,91807.0,0.010211]
["bitfinex-derivatives","BTCF0:USTF0",1732011921568,0.021,91817.0,91807.0,0.010211]
["bitfinex-derivatives","BTCF0:USTF0",1732011921773,0.047,91817.0,91808.0,0.010211]
["bitfinex-derivatives","BTCF0:USTF0",1732011921975,0.047,91817.0,91806.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011922276,0.047,91817.0,91807.0,0.010211]
["bitfinex-derivatives","BTCF0:USTF0",1732011922478,0.047,91817.0,91808.0,0.010211]
["bitfinex-derivatives","BTCF0:USTF0",1732011922479,0.029,91817.0,91808.0,0.010211]
["bitfinex-derivatives","BTCF0:USTF0",1732011922776,0.004,91817.0,91807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011922978,0.004,91817.0,91808.0,0.010211]
["bitfinex-derivatives","BTCF0:USTF0",1732011923274,0.12369943,91816.0,91809.0,0.010211]
["bitfinex-derivatives","BTCF0:USTF0",1732011923475,0.12369943,91816.0,91807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011923476,0.12369943,91815.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011923774,0.12369943,91814.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011923976,0.004,91817.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011924164,0.12370573,91816.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011924370,0.004,91817.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011924371,0.12370573,91815.0,91811.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011924677,0.004,91817.0,91813.0,0.02178213]
["bitfinex-derivatives","BTCF0:USTF0",1732011924883,0.22807727,91825.0,91816.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011925086,0.03,91827.0,91814.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732011925087,0.002,91817.0,91814.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732011925565,0.027,91816.0,91814.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732011925763,0.027,91816.0,91815.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011926679,0.024,91817.0,91815.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011927578,0.027,91825.0,91815.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011927780,0.023,91817.0,91814.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732011928682,0.023,91817.0,91815.0,0.01021027]
["bitfinex-derivatives","BTCF0:USTF0",1732011928683,0.027,91816.0,91815.0,0.01021027]
["bitfinex-derivatives","BTCF0:USTF0",1732011928887,0.027,91816.0,91815.0,0.14465009]
["bitfinex-derivatives","BTCF0:USTF0",1732011929182,0.023,91817.0,91815.0,0.14465009]
["bitfinex-derivatives","BTCF0:USTF0",1732011929394,0.22807727,91837.0,91816.0,0.01021027]
["bitfinex-derivatives","BTCF0:USTF0",1732011929572,0.05334108,91834.0,91828.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011929885,0.12335339,91833.0,91828.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011930075,0.05334108,91834.0,91828.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011930272,0.05334108,91834.0,91833.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011930578,0.17684959,91834.0,91833.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011930784,0.17681545,91834.0,91833.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011930981,0.17681545,91834.0,91828.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011931278,0.05334108,91834.0,91823.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011931473,0.0325,91833.0,91823.0,0.06721991]
["bitfinex-derivatives","BTCF0:USTF0",1732011932079,0.0325,91833.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011932678,0.0355,91833.0,91823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011933179,0.0325,91833.0,91817.0,0.10626168]
["bitfinex-derivatives","BTCF0:USTF0",1732011933383,0.0355,91833.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011933975,0.0625,91833.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011934779,0.0595,91833.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011934985,0.0316,91832.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011935382,0.0316,91832.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011936490,0.0586,91832.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011936983,0.0586,91832.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011937182,0.0856,91832.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011938791,0.1234814,91831.0,91828.0,0.00104664]
["bitfinex-derivatives","BTCF0:USTF0",1732011938979,0.1234814,91830.0,91828.0,0.00104664]
["bitfinex-derivatives","BTCF0:USTF0",1732011939179,0.1234814,91829.0,91828.0,0.00104664]
["bitfinex-derivatives","BTCF0:USTF0",1732011939790,0.12339585,91829.0,91828.0,0.00104664]
["bitfinex-derivatives","BTCF0:USTF0",1732011939991,0.12339585,91829.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011940294,0.12339585,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011940677,0.12339585,91829.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732011940999,0.14739585,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011942501,0.40247312,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011943181,0.17439585,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011944691,0.17469825,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011944898,0.17469607,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011945094,0.051,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011945391,0.051,91829.0,91828.0,0.01420864]
["bitfinex-derivatives","BTCF0:USTF0",1732011946392,0.051,91829.0,91828.0,0.20774992]
["bitfinex-derivatives","BTCF0:USTF0",1732011946803,0.051,91829.0,91828.0,0.20775684]
["bitfinex-derivatives","BTCF0:USTF0",1732011947790,0.051,91829.0,91828.0,0.26292605]
["bitfinex-derivatives","BTCF0:USTF0",1732011948394,0.051,91829.0,91828.0,0.06937785]
["bitfinex-derivatives","BTCF0:USTF0",1732011954298,0.051,91829.0,91828.0,0.05916921]
["bitfinex-derivatives","BTCF0:USTF0",1732011955092,0.051,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011961397,0.17497347,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011961609,0.051,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011962609,0.051,91829.0,91828.0,0.01420824]
["bitfinex-derivatives","BTCF0:USTF0",1732011963207,0.051,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011965310,0.051,91829.0,91828.0,0.01420827]
["bitfinex-derivatives","BTCF0:USTF0",1732011965513,0.051,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011965913,0.051,91829.0,91828.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1732011968810,0.051,91829.0,91828.0,0.06862383]
["bitfinex-derivatives","BTCF0:USTF0",1732011971320,0.051,91829.0,91828.0,0.16654383]
["bitfinex-derivatives","BTCF0:USTF0",1732011972715,0.051,91829.0,91828.0,0.06862383]
["bitfinex-derivatives","BTCF0:USTF0",1732011973817,0.051,91829.0,91828.0,0.17488551]
["bitfinex-derivatives","BTCF0:USTF0",1732011974805,0.105419,91829.0,91828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732011976214,0.23054417,91829.0,91822.0,0.05415266]
["bitfinex-derivatives","BTCF0:USTF0",1732011976514,0.054423,91822.0,91821.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732011976716,0.17954817,91822.0,91821.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732011977308,0.17954817,91822.0,91816.0,0.05567008]
["bitfinex-derivatives","BTCF0:USTF0",1732011977309,0.054427,91817.0,91816.0,0.05567008]
["bitfinex-derivatives","BTCF0:USTF0",1732011977621,0.054427,91814.0,91807.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732011977921,0.054431,91808.0,91807.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732011978218,0.12291411,91812.0,91798.0,0.02178213]
["bitfinex-derivatives","BTCF0:USTF0",1732011978418,0.054436,91800.0,91798.0,0.02178213]
["bitfinex-derivatives","BTCF0:USTF0",1732011978610,0.054436,91799.0,91798.0,0.02178213]
["bitfinex-derivatives","BTCF0:USTF0",1732011978812,0.054436,91799.0,91785.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1732011978813,0.054441,91792.0,91785.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732011979009,0.10626168,91806.0,91783.0,0.02178213]
["bitfinex-derivatives","BTCF0:USTF0",1732011979010,0.10626168,91799.0,91783.0,0.02178213]
["bitfinex-derivatives","BTCF0:USTF0",1732011979214,0.0313,91791.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732011979519,0.054444,91786.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732011979919,0.0313,91791.0,91783.0,0.02178213]
["bitfinex-derivatives","BTCF0:USTF0",1732011980118,0.054442,91790.0,91788.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732011980421,0.054442,91789.0,91788.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732011981319,0.0313,91791.0,91783.0,0.02178213]
["bitfinex-derivatives","BTCF0:USTF0",1732011981508,0.003,91800.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732011983019,0.006,91800.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732011983414,0.003,91800.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732011983606,0.003,91800.0,91799.0,0.10827048]
["bitfinex-derivatives","BTCF0:USTF0",1732011984223,0.006,91800.0,91799.0,0.12827048]
["bitfinex-derivatives","BTCF0:USTF0",1732011986018,0.006,91800.0,91799.0,0.1500599]
["bitfinex-derivatives","BTCF0:USTF0",1732011988018,0.0328,91818.0,91817.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732011988227,0.054421,91825.0,91824.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732011988524,0.087221,91825.0,91824.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732011988729,0.054425,91819.0,91818.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732011989028,0.054429,91812.0,91811.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732011989226,0.054429,91812.0,91811.0,0.10835681]
["bitfinex-derivatives","BTCF0:USTF0",1732011989730,0.054426,91817.0,91816.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732011991124,0.066426,91817.0,91816.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1732011991536,0.012,91817.0,91816.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1732011992343,0.039,91817.0,91816.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1732011994135,0.093426,91817.0,91816.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1732011995532,0.039,91817.0,91816.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1732011996045,0.093426,91817.0,91816.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1732012002842,0.039,91817.0,91816.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1732012003543,0.093426,91817.0,91816.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1732012006041,0.093426,91817.0,91816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012006245,0.093426,91817.0,91816.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1732012012544,0.093426,91817.0,91816.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732012013247,0.099426,91817.0,91816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012013438,0.32750327,91817.0,91816.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1732012013643,0.45008511,91817.0,91816.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1732012013942,0.44408511,91817.0,91816.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732012014246,0.21600784,91817.0,91816.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732012015639,0.44408511,91817.0,91816.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732012015944,0.30397532,91817.0,91816.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732012016147,0.26752691,91817.0,91816.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732012016454,0.16158184,91817.0,91816.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732012016848,0.15958184,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732012018055,0.21400784,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732012018657,0.20800784,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732012018846,0.20821775,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732012019254,0.31398431,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732012019559,0.35079767,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732012020850,0.054428,91813.0,91812.0,0.10909103]
["bitfinex-derivatives","BTCF0:USTF0",1732012021051,0.17721975,91813.0,91812.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732012021361,0.054428,91813.0,91812.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732012021857,0.054429,91812.0,91808.0,0.1935482]
["bitfinex-derivatives","BTCF0:USTF0",1732012022049,0.054429,91812.0,91801.0,0.2598215]
["bitfinex-derivatives","BTCF0:USTF0",1732012022050,0.054436,91800.0,91796.0,0.1935482]
["bitfinex-derivatives","BTCF0:USTF0",1732012022255,0.054435,91801.0,91796.0,0.02178428]
["bitfinex-derivatives","BTCF0:USTF0",1732012022461,0.153629,91811.0,91810.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732012022649,0.054429,91811.0,91802.0,0.10626168]
["bitfinex-derivatives","BTCF0:USTF0",1732012022955,0.027,91813.0,91802.0,0.10626168]
["bitfinex-derivatives","BTCF0:USTF0",1732012023154,0.05443,91810.0,91809.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732012025458,0.06343,91810.0,91809.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732012025856,0.09043,91810.0,91809.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732012026164,0.054434,91806.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732012027066,0.054434,91803.0,91802.0,0.05545756]
["bitfinex-derivatives","BTCF0:USTF0",1732012027273,0.054438,91797.0,91796.0,0.02178428]
["bitfinex-derivatives","BTCF0:USTF0",1732012028755,0.17636067,91797.0,91796.0,0.02178428]
["bitfinex-derivatives","BTCF0:USTF0",1732012029864,0.19736067,91797.0,91796.0,0.02178428]
["bitfinex-derivatives","BTCF0:USTF0",1732012031257,0.075438,91797.0,91796.0,0.02178428]
["bitfinex-derivatives","BTCF0:USTF0",1732012038263,0.021,91797.0,91796.0,0.02178428]
["bitfinex-derivatives","BTCF0:USTF0",1732012038573,0.021,91797.0,91796.0,0.07622228]
["bitfinex-derivatives","BTCF0:USTF0",1732012039265,0.075438,91797.0,91796.0,0.07622228]
["bitfinex-derivatives","BTCF0:USTF0",1732012042273,0.021,91797.0,91796.0,0.07622228]
["bitfinex-derivatives","BTCF0:USTF0",1732012042971,0.021,91797.0,91796.0,0.26977048]
["bitfinex-derivatives","BTCF0:USTF0",1732012043175,0.021,91797.0,91796.0,0.07622228]
["bitfinex-derivatives","BTCF0:USTF0",1732012043579,0.021,91797.0,91796.0,0.13012224]
["bitfinex-derivatives","BTCF0:USTF0",1732012046272,0.021,91797.0,91796.0,0.14033501]
["bitfinex-derivatives","BTCF0:USTF0",1732012047072,0.00963584,91797.0,91796.0,0.14033501]
["bitfinex-derivatives","BTCF0:USTF0",1732012050682,0.00963584,91797.0,91796.0,0.20760836]
["bitfinex-derivatives","BTCF0:USTF0",1732012052274,0.00963584,91797.0,91796.0,0.19739559]
["bitfinex-derivatives","BTCF0:USTF0",1732012055586,0.00963584,91797.0,91796.0,0.13012224]
["bitfinex-derivatives","BTCF0:USTF0",1732012055779,0.00963584,91797.0,91796.0,0.19739559]
["bitfinex-derivatives","BTCF0:USTF0",1732012056282,0.00963584,91797.0,91796.0,0.13012224]
["bitfinex-derivatives","BTCF0:USTF0",1732012056486,0.06407384,91797.0,91796.0,0.02178428]
["bitfinex-derivatives","BTCF0:USTF0",1732012057479,0.00963584,91797.0,91796.0,0.07622228]
["bitfinex-derivatives","BTCF0:USTF0",1732012058584,0.06407384,91797.0,91796.0,0.07622228]
["bitfinex-derivatives","BTCF0:USTF0",1732012059873,0.00963584,91797.0,91796.0,0.07622228]
["bitfinex-derivatives","BTCF0:USTF0",1732012061174,0.00963584,91797.0,91796.0,0.14349563]
["bitfinex-derivatives","BTCF0:USTF0",1732012061375,0.00963584,91797.0,91796.0,0.33704383]
["bitfinex-derivatives","BTCF0:USTF0",1732012061674,0.00963584,91797.0,91796.0,0.1537083]
["bitfinex-derivatives","BTCF0:USTF0",1732012061880,0.0318,91817.0,91796.0,0.0992703]
["bitfinex-derivatives","BTCF0:USTF0",1732012062088,0.0318,91817.0,91816.0,0.12169935]
["bitfinex-derivatives","BTCF0:USTF0",1732012063283,0.0498,91817.0,91816.0,0.12169935]
["bitfinex-derivatives","BTCF0:USTF0",1732012064185,0.0768,91817.0,91816.0,0.12269935]
["bitfinex-derivatives","BTCF0:USTF0",1732012066482,0.19386996,91817.0,91816.0,0.12269935]
["bitfinex-derivatives","BTCF0:USTF0",1732012067179,0.19387428,91817.0,91816.0,0.12269935]
["bitfinex-derivatives","BTCF0:USTF0",1732012067385,0.24830028,91817.0,91816.0,0.12269935]
["bitfinex-derivatives","BTCF0:USTF0",1732012067581,0.24830028,91817.0,91816.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732012069285,0.24830028,91817.0,91816.0,0.12269935]
["bitfinex-derivatives","BTCF0:USTF0",1732012071193,0.19387428,91817.0,91816.0,0.12269935]
["bitfinex-derivatives","BTCF0:USTF0",1732012071391,0.0768,91817.0,91816.0,0.12269935]
["bitfinex-derivatives","BTCF0:USTF0",1732012071588,0.19387428,91817.0,91816.0,0.12269935]
["bitfinex-derivatives","BTCF0:USTF0",1732012072485,0.16207428,91817.0,91816.0,0.12269935]
["bitfinex-derivatives","BTCF0:USTF0",1732012073498,0.045,91817.0,91816.0,0.12269935]
["bitfinex-derivatives","BTCF0:USTF0",1732012078992,0.099426,91817.0,91816.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732012082294,0.21720608,91817.0,91816.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732012082495,0.099426,91817.0,91816.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732012082901,0.21728839,91817.0,91816.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732012083404,0.20628839,91817.0,91816.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1732012083604,0.20628839,91817.0,91816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012085105,0.054435,91801.0,91800.0,0.02178205]
["bitfinex-derivatives","BTCF0:USTF0",1732012085304,0.054439,91795.0,91794.0,0.06727335]
["bitfinex-derivatives","BTCF0:USTF0",1732012085605,0.054439,91795.0,91794.0,0.12171235]
["bitfinex-derivatives","BTCF0:USTF0",1732012085907,0.17259028,91795.0,91794.0,0.12171235]
["bitfinex-derivatives","BTCF0:USTF0",1732012086495,0.17559028,91795.0,91794.0,0.13671235]
["bitfinex-derivatives","BTCF0:USTF0",1732012087096,0.17859028,91795.0,91794.0,0.16049609]
["bitfinex-derivatives","BTCF0:USTF0",1732012087507,0.17559028,91795.0,91794.0,0.14549609]
["bitfinex-derivatives","BTCF0:USTF0",1732012087802,0.17859028,91795.0,91794.0,0.16049609]
["bitfinex-derivatives","BTCF0:USTF0",1732012088008,0.12415128,91795.0,91794.0,0.21596294]
["bitfinex-derivatives","BTCF0:USTF0",1732012088502,0.006,91795.0,91794.0,0.21596294]
["bitfinex-derivatives","BTCF0:USTF0",1732012088906,0.057439,91795.0,91794.0,0.21396294]
["bitfinex-derivatives","BTCF0:USTF0",1732012089207,0.060439,91795.0,91794.0,0.21596294]
["bitfinex-derivatives","BTCF0:USTF0",1732012089799,0.060439,91795.0,91794.0,0.09322274]
["bitfinex-derivatives","BTCF0:USTF0",1732012090507,0.060439,91795.0,91794.0,0.16049609]
["bitfinex-derivatives","BTCF0:USTF0",1732012092204,0.057439,91795.0,91794.0,0.15849609]
["bitfinex-derivatives","BTCF0:USTF0",1732012092516,0.060439,91795.0,91794.0,0.16049609]
["bitfinex-derivatives","BTCF0:USTF0",1732012092707,0.060439,91795.0,91794.0,0.15949609]
["bitfinex-derivatives","BTCF0:USTF0",1732012093096,0.062439,91795.0,91794.0,0.15849609]
["bitfinex-derivatives","BTCF0:USTF0",1732012093810,0.057439,91795.0,91794.0,0.15749609]
["bitfinex-derivatives","BTCF0:USTF0",1732012094001,0.068439,91795.0,91794.0,0.15749609]
["bitfinex-derivatives","BTCF0:USTF0",1732012094404,0.092439,91795.0,91794.0,0.14449609]
["bitfinex-derivatives","BTCF0:USTF0",1732012095305,0.081439,91795.0,91794.0,0.14449609]
["bitfinex-derivatives","BTCF0:USTF0",1732012095512,0.083439,91795.0,91794.0,0.14549609]
["bitfinex-derivatives","BTCF0:USTF0",1732012096007,0.077439,91795.0,91794.0,0.14649609]
["bitfinex-derivatives","BTCF0:USTF0",1732012096201,0.078439,91795.0,91794.0,0.14649609]
["bitfinex-derivatives","BTCF0:USTF0",1732012096398,0.057439,91795.0,91794.0,0.14449609]
["bitfinex-derivatives","BTCF0:USTF0",1732012096607,0.078439,91795.0,91794.0,0.14649609]
["bitfinex-derivatives","BTCF0:USTF0",1732012096810,0.078439,91795.0,91794.0,0.07922274]
["bitfinex-derivatives","BTCF0:USTF0",1732012097118,0.077439,91795.0,91794.0,0.07922274]
["bitfinex-derivatives","BTCF0:USTF0",1732012097613,0.079439,91795.0,91794.0,0.07822274]
["bitfinex-derivatives","BTCF0:USTF0",1732012099017,0.077439,91795.0,91794.0,0.07922274]
["bitfinex-derivatives","BTCF0:USTF0",1732012102514,0.077439,91795.0,91794.0,0.02478374]
["bitfinex-derivatives","BTCF0:USTF0",1732012103217,0.077439,91795.0,91794.0,0.07922274]
["bitfinex-derivatives","BTCF0:USTF0",1732012103418,0.077439,91795.0,91794.0,0.14649609]
["bitfinex-derivatives","BTCF0:USTF0",1732012104405,0.077439,91795.0,91794.0,0.07922274]
["bitfinex-derivatives","BTCF0:USTF0",1732012106414,0.077439,91795.0,91794.0,0.02478374]
["bitfinex-derivatives","BTCF0:USTF0",1732012108011,0.077439,91795.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012108217,0.14471235,91795.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012108419,0.26384181,91795.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012108816,0.26184181,91795.0,91794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012109020,0.26384181,91795.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012110118,0.37288763,91795.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012110317,0.49201709,91795.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012110815,0.26415967,91795.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012111515,0.14471235,91795.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012112312,0.077439,91795.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012112514,0.077439,91795.0,91794.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1732012114029,0.077439,91795.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012117324,0.077439,91795.0,91794.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1732012117727,0.023,91795.0,91794.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1732012118127,0.054431,91813.0,91812.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732012118626,0.31379546,91813.0,91812.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732012119214,0.33479546,91813.0,91812.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732012119819,0.33479546,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012119820,0.36179546,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012120122,0.34079546,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012120329,0.44982618,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012120631,0.22144897,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012121222,0.16701797,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012121423,0.16201797,91813.0,91812.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1732012123135,0.16201797,91813.0,91812.0,0.11043852]
["bitfinex-derivatives","BTCF0:USTF0",1732012123524,0.042,91813.0,91812.0,0.11043852]
["bitfinex-derivatives","BTCF0:USTF0",1732012124021,0.096428,91813.0,91812.0,0.05601052]
["bitfinex-derivatives","BTCF0:USTF0",1732012124217,0.32480521,91813.0,91812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012124429,0.32480521,91813.0,91799.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732012124430,0.054433,91806.0,91799.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732012124730,0.054436,91799.0,91792.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732012124937,0.29546299,91800.0,91790.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732012124938,0.054443,91791.0,91790.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732012125233,0.054437,91799.0,91798.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732012125422,0.054437,91799.0,91798.0,0.12170835]
["bitfinex-derivatives","BTCF0:USTF0",1732012126038,0.076437,91799.0,91798.0,0.12170835]
["bitfinex-derivatives","BTCF0:USTF0",1732012126536,0.1971447,91799.0,91798.0,0.12170835]
["bitfinex-derivatives","BTCF0:USTF0",1732012126730,0.080437,91799.0,91798.0,0.12270835]
["bitfinex-derivatives","BTCF0:USTF0",1732012127939,0.083437,91799.0,91798.0,0.12270835]
["bitfinex-derivatives","BTCF0:USTF0",1732012129537,0.083437,91799.0,91798.0,0.17824183]
["bitfinex-derivatives","BTCF0:USTF0",1732012134049,0.029,91799.0,91798.0,0.17824183]
["bitfinex-derivatives","BTCF0:USTF0",1732012134635,0.083436,91799.0,91798.0,0.17824183]
["bitfinex-derivatives","BTCF0:USTF0",1732012136341,0.083436,91799.0,91798.0,0.11096848]
["bitfinex-derivatives","BTCF0:USTF0",1732012136850,0.20498441,91799.0,91798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012140252,0.083436,91799.0,91798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012140748,0.31169587,91799.0,91798.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1732012140956,0.20488456,91799.0,91798.0,0.12271035]
["bitfinex-derivatives","BTCF0:USTF0",1732012141451,0.029,91799.0,91798.0,0.12271035]
["bitfinex-derivatives","BTCF0:USTF0",1732012152253,0.083436,91799.0,91798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012152455,0.179536,91799.0,91798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012152658,0.30118135,91799.0,91798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012153644,0.62798135,91799.0,91798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012153841,0.05444,91793.0,91792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012154045,0.17608535,91793.0,91792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012154649,0.17582233,91793.0,91792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012154849,0.17582233,91793.0,91792.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1732012155048,0.05544,91793.0,91792.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1732012155555,0.05644,91793.0,91792.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1732012155952,0.05544,91793.0,91792.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1732012156152,0.05944,91793.0,91792.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1732012156852,0.18075666,91793.0,91792.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1732012159761,0.18066116,91793.0,91792.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1732012161759,0.12622116,91793.0,91792.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1732012161961,0.12622116,91793.0,91792.0,0.12371435]
["bitfinex-derivatives","BTCF0:USTF0",1732012162148,0.005,91793.0,91792.0,0.12371435]
["bitfinex-derivatives","BTCF0:USTF0",1732012162653,0.054428,91813.0,91812.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732012162854,0.12130084,91815.0,91810.0,0.06727335]
["bitfinex-derivatives","BTCF0:USTF0",1732012163053,0.12129544,91814.0,91810.0,0.06727335]
["bitfinex-derivatives","BTCF0:USTF0",1732012163255,0.054427,91816.0,91815.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732012163553,0.17570727,91816.0,91815.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732012163865,0.054427,91816.0,91815.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732012164664,0.081427,91816.0,91815.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1732012165154,0.105427,91816.0,91815.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1732012165359,0.051,91816.0,91815.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1732012165760,0.105426,91816.0,91815.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1732012165966,0.105426,91816.0,91815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012166163,0.105426,91816.0,91812.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732012166373,0.105426,91816.0,91815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012166668,0.105426,91816.0,91815.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1732012166856,0.105426,91816.0,91815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012167164,0.081426,91816.0,91815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012167365,0.081426,91816.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012167366,0.054428,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012168065,0.054428,91813.0,91812.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732012168457,0.072428,91813.0,91812.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732012169866,0.099428,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012172371,0.24020302,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012172670,0.36145138,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012174069,0.22067636,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012174964,0.16624836,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012175263,0.39443088,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012175755,0.16624836,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012176165,0.30723266,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012176669,0.16624836,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012176972,0.36319693,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012177469,0.22067636,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012177772,0.4488429,91813.0,91812.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732012177970,0.4488429,91813.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732012178165,0.17567736,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732012178762,0.4038439,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732012178959,0.054429,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732012179564,0.054429,91812.0,91800.0,0.16273319]
["bitfinex-derivatives","BTCF0:USTF0",1732012179565,0.054432,91807.0,91806.0,0.07621924]
["bitfinex-derivatives","BTCF0:USTF0",1732012180977,0.064432,91807.0,91806.0,0.07621924]
["bitfinex-derivatives","BTCF0:USTF0",1732012181665,0.088432,91807.0,91806.0,0.07621924]
["bitfinex-derivatives","BTCF0:USTF0",1732012192685,0.088432,91807.0,91806.0,0.02178724]
["bitfinex-derivatives","BTCF0:USTF0",1732012193382,0.088432,91807.0,91806.0,0.07621924]
["bitfinex-derivatives","BTCF0:USTF0",1732012194269,0.054435,91802.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732012194474,0.054435,91801.0,91800.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1732012194672,0.054435,91801.0,91800.0,0.110873]
["bitfinex-derivatives","BTCF0:USTF0",1732012195978,0.066435,91801.0,91800.0,0.110873]
["bitfinex-derivatives","BTCF0:USTF0",1732012196684,0.071435,91801.0,91800.0,0.110873]
["bitfinex-derivatives","BTCF0:USTF0",1732012197089,0.071435,91801.0,91800.0,0.05541903]
["bitfinex-derivatives","BTCF0:USTF0",1732012197485,0.4193145,91801.0,91800.0,0.05541903]
["bitfinex-derivatives","BTCF0:USTF0",1732012198075,0.4193145,91801.0,91800.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732012198280,0.4193145,91801.0,91800.0,0.0762222]
["bitfinex-derivatives","BTCF0:USTF0",1732012198677,0.4193145,91801.0,91800.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732012199888,0.19065988,91801.0,91800.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732012200084,0.19065988,91801.0,91788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012200285,0.06727478,91794.0,91782.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012200587,0.054447,91781.0,91780.0,0.05345195]
["bitfinex-derivatives","BTCF0:USTF0",1732012200786,0.054447,91781.0,91779.0,0.19410839]
["bitfinex-derivatives","BTCF0:USTF0",1732012200787,0.054448,91780.0,91779.0,0.21589661]
["bitfinex-derivatives","BTCF0:USTF0",1732012201386,0.054448,91780.0,91779.0,0.24865519]
["bitfinex-derivatives","BTCF0:USTF0",1732012201798,0.057441,91794.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732012201981,0.003,91794.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732012202178,0.005,91801.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732012202378,0.005,91801.0,91795.0,0.06727478]
["bitfinex-derivatives","BTCF0:USTF0",1732012202574,0.28310148,91797.0,91796.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732012202784,0.054445,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732012202980,0.054446,91785.0,91784.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732012203185,0.20571249,91796.0,91781.0,0.06727478]
["bitfinex-derivatives","BTCF0:USTF0",1732012203186,0.054447,91783.0,91782.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732012203389,0.11923742,91783.0,91782.0,0.06727478]
["bitfinex-derivatives","BTCF0:USTF0",1732012203689,0.22866348,91795.0,91794.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732012203885,0.22866348,91795.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732012203886,0.001,91794.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732012204081,0.12023068,91794.0,91793.0,0.12171478]
["bitfinex-derivatives","BTCF0:USTF0",1732012204480,0.11923068,91794.0,91793.0,0.12171478]
["bitfinex-derivatives","BTCF0:USTF0",1732012204689,0.11923068,91794.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732012205102,0.12023068,91794.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732012205484,0.001,91794.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732012206082,0.002,91794.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732012208190,0.056439,91794.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732012208488,0.056439,91794.0,91782.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732012208489,0.002,91794.0,91782.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732012208694,0.054444,91789.0,91788.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732012209394,0.002,91794.0,91778.0,0.12812302]
["bitfinex-derivatives","BTCF0:USTF0",1732012209395,0.054448,91779.0,91778.0,0.02178822]
["bitfinex-derivatives","BTCF0:USTF0",1732012209594,0.054448,91779.0,91778.0,0.07629918]
["bitfinex-derivatives","BTCF0:USTF0",1732012211599,0.060448,91779.0,91778.0,0.07629918]
["bitfinex-derivatives","BTCF0:USTF0",1732012212091,0.060448,91779.0,91778.0,0.18263398]
["bitfinex-derivatives","BTCF0:USTF0",1732012212092,0.006,91779.0,91778.0,0.18263398]
["bitfinex-derivatives","BTCF0:USTF0",1732012213693,0.006,91779.0,91778.0,0.19284898]
["bitfinex-derivatives","BTCF0:USTF0",1732012214195,0.006,91779.0,91778.0,0.19284884]
["bitfinex-derivatives","BTCF0:USTF0",1732012214380,0.05954,91793.0,91792.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732012214586,0.05444,91793.0,91792.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732012215291,0.097,91801.0,91796.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732012215292,0.054438,91797.0,91796.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732012216993,0.055438,91797.0,91796.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1732012218094,0.057438,91797.0,91796.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1732012220291,0.003,91797.0,91796.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1732012220495,0.003,91797.0,91796.0,0.11313329]
["bitfinex-derivatives","BTCF0:USTF0",1732012221388,0.057438,91797.0,91796.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1732012222292,0.057438,91797.0,91796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012223595,0.17229843,91797.0,91796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012224004,0.057438,91797.0,91796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012224200,0.30555673,91797.0,91796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012224704,0.30555673,91797.0,91796.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1732012224895,0.30555673,91797.0,91796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012225090,0.17229843,91797.0,91796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012227616,0.17229843,91797.0,91786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012227617,0.057438,91797.0,91786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012227898,0.054448,91780.0,91779.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012228203,0.054448,91779.0,91778.0,6.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012228394,0.26180843,91779.0,91778.0,6.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012228701,0.146948,91779.0,91778.0,6.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012229200,0.39618487,91779.0,91778.0,6.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012230098,0.39618487,91779.0,91767.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012230099,0.72302614,91779.0,91767.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012230292,0.72302614,91779.0,91761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012230293,0.22826295,91773.0,91761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012230494,0.054455,91770.0,91769.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732012230794,0.054451,91774.0,91766.0,0.1063348]
["bitfinex-derivatives","BTCF0:USTF0",1732012231005,0.11569786,91773.0,91766.0,0.1063348]
["bitfinex-derivatives","BTCF0:USTF0",1732012231309,0.054451,91774.0,91773.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732012231486,0.16987778,91774.0,91773.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732012232097,0.054451,91774.0,91773.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732012233295,0.057451,91774.0,91773.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732012233904,0.054451,91774.0,91773.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1732012234121,0.057451,91774.0,91773.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1732012234311,0.060451,91774.0,91773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012235198,0.060451,91774.0,91761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012235399,0.054462,91756.0,91755.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012235603,0.09692,91764.0,91750.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732012235813,0.054466,91751.0,91750.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732012236106,0.054461,91758.0,91741.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1732012236313,0.05447,91746.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732012236804,0.054471,91741.0,91740.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732012238104,0.054469,91745.0,91744.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732012238306,0.003,91746.0,91738.0,0.05569477]
["bitfinex-derivatives","BTCF0:USTF0",1732012238499,0.057468,91746.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732012239694,0.054468,91746.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732012239901,0.057468,91746.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732012240815,0.060468,91746.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732012243006,0.060468,91746.0,91745.0,0.10788517]
["bitfinex-derivatives","BTCF0:USTF0",1732012245411,0.006,91746.0,91745.0,0.10788517]
["bitfinex-derivatives","BTCF0:USTF0",1732012245919,0.060468,91746.0,91745.0,0.10788517]
["bitfinex-derivatives","BTCF0:USTF0",1732012248210,0.060468,91746.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732012251420,0.05447,91742.0,91741.0,0.07627297]
["bitfinex-derivatives","BTCF0:USTF0",1732012251725,0.060468,91746.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732012252407,0.05447,91742.0,91741.0,0.07627297]
["bitfinex-derivatives","BTCF0:USTF0",1732012252713,0.05747,91742.0,91741.0,0.02180297]
["bitfinex-derivatives","BTCF0:USTF0",1732012253316,0.06047,91742.0,91741.0,0.02180297]
["bitfinex-derivatives","BTCF0:USTF0",1732012256821,0.06047,91742.0,91733.0,0.08207265]
["bitfinex-derivatives","BTCF0:USTF0",1732012256822,0.054475,91734.0,91733.0,0.08207265]
["bitfinex-derivatives","BTCF0:USTF0",1732012257021,0.054475,91734.0,91733.0,0.02178822]
["bitfinex-derivatives","BTCF0:USTF0",1732012257212,0.054475,91734.0,91727.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732012257213,0.05448,91728.0,91727.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732012257522,0.1063348,91736.0,91719.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732012257525,0.054482,91722.0,91719.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732012257734,0.054482,91722.0,91721.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732012257927,0.054482,91722.0,91721.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1732012258518,0.054482,91722.0,91721.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732012259313,0.054483,91720.0,91719.0,0.05417613]
["bitfinex-derivatives","BTCF0:USTF0",1732012259516,0.1608178,91720.0,91719.0,0.05417613]
["bitfinex-derivatives","BTCF0:USTF0",1732012260527,0.1668178,91720.0,91719.0,0.05417613]
["bitfinex-derivatives","BTCF0:USTF0",1732012261925,0.060483,91720.0,91719.0,0.10866013]
["bitfinex-derivatives","BTCF0:USTF0",1732012262120,0.060483,91720.0,91719.0,0.05417613]
["bitfinex-derivatives","BTCF0:USTF0",1732012262913,0.006,91720.0,91719.0,0.10866013]
["bitfinex-derivatives","BTCF0:USTF0",1732012263118,0.054475,91734.0,91728.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732012263420,0.054478,91730.0,91729.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732012265328,0.054478,91730.0,91720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732012265329,0.054476,91733.0,91732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732012265817,0.0311,91735.0,91734.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732012266020,0.054477,91731.0,91730.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732012266220,0.054477,91731.0,91729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732012266221,0.054477,91730.0,91729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732012266724,0.054478,91728.0,91727.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732012267227,0.05448,91726.0,91725.0,0.10845697]
["bitfinex-derivatives","BTCF0:USTF0",1732012267429,0.1063348,91727.0,91715.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012267631,0.054486,91717.0,91716.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732012268535,0.054489,91712.0,91711.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732012269234,0.05449,91709.0,91708.0,0.33634186]
["bitfinex-derivatives","BTCF0:USTF0",1732012269528,0.05449,91709.0,91708.0,0.14223347]
["bitfinex-derivatives","BTCF0:USTF0",1732012269721,0.05449,91709.0,91708.0,0.10993347]
["bitfinex-derivatives","BTCF0:USTF0",1732012270436,0.05749,91709.0,91708.0,0.11293347]
["bitfinex-derivatives","BTCF0:USTF0",1732012270823,0.06049,91709.0,91708.0,0.11493347]
["bitfinex-derivatives","BTCF0:USTF0",1732012272924,0.06049,91709.0,91708.0,0.06044347]
["bitfinex-derivatives","BTCF0:USTF0",1732012277733,0.06049,91709.0,91708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732012282037,0.006,91709.0,91708.0,0.1658248]
["bitfinex-derivatives","BTCF0:USTF0",1732012283935,0.06049,91709.0,91708.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1732012284941,0.06049,91709.0,91708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732012289747,0.05983621,91709.0,91708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732012290453,0.054495,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732012290633,0.03844621,91709.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732012290838,0.054491,91707.0,91704.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732012291038,0.054492,91706.0,91704.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732012291444,0.003,91709.0,91707.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732012291748,0.0051,91719.0,91703.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732012291948,0.054482,91722.0,91720.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732012292936,0.054486,91715.0,91714.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732012293641,0.054488,91711.0,91708.0,0.1608248]
["bitfinex-derivatives","BTCF0:USTF0",1732012293943,0.0051,91724.0,91708.0,0.1063348]
["bitfinex-derivatives","BTCF0:USTF0",1732012294146,0.08726892,91725.0,91713.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732012294147,0.054487,91715.0,91713.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732012295638,0.057487,91715.0,91713.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1732012295944,0.060487,91715.0,91713.0,0.103487]
["bitfinex-derivatives","BTCF0:USTF0",1732012296738,0.060487,91715.0,91713.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1732012297053,0.060487,91715.0,91714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732012298054,0.057487,91715.0,91714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732012298241,0.060487,91715.0,91714.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1732012298548,0.006,91715.0,91714.0,0.099487]
["bitfinex-derivatives","BTCF0:USTF0",1732012298947,0.006,91715.0,91714.0,0.10970899]
["bitfinex-derivatives","BTCF0:USTF0",1732012299154,0.054478,91728.0,91727.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732012299354,0.17417121,91728.0,91727.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732012300355,0.11969321,91728.0,91727.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732012300558,0.013,91728.0,91727.0,0.1618138]
["bitfinex-derivatives","BTCF0:USTF0",1732012300860,0.013,91728.0,91727.0,0.2254138]
["bitfinex-derivatives","BTCF0:USTF0",1732012301159,0.013,91728.0,91727.0,0.2356335]
["bitfinex-derivatives","BTCF0:USTF0",1732012301452,0.035,91728.0,91727.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1732012301647,0.035,91728.0,91727.0,0.2717104]
["bitfinex-derivatives","BTCF0:USTF0",1732012301850,0.025,91728.0,91727.0,0.2967104]
["bitfinex-derivatives","BTCF0:USTF0",1732012302051,0.005,91728.0,91727.0,0.3227104]
["bitfinex-derivatives","BTCF0:USTF0",1732012303056,0.005,91728.0,91727.0,0.3329301]
["bitfinex-derivatives","BTCF0:USTF0",1732012303373,0.005,91728.0,91727.0,0.2259904]
["bitfinex-derivatives","BTCF0:USTF0",1732012304668,0.005,91728.0,91727.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732012304868,0.059479,91728.0,91727.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732012306069,0.11455373,91728.0,91727.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732012306271,0.054486,91716.0,91704.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732012306477,0.054486,91716.0,91703.0,0.1114348]
["bitfinex-derivatives","BTCF0:USTF0",1732012306478,0.05449,91709.0,91703.0,0.1114348]
["bitfinex-derivatives","BTCF0:USTF0",1732012306773,0.05449,91709.0,91703.0,0.1063348]
["bitfinex-derivatives","BTCF0:USTF0",1732012307869,0.05749,91709.0,91708.0,0.0286355]
["bitfinex-derivatives","BTCF0:USTF0",1732012308278,0.06049,91709.0,91708.0,0.0556355]
["bitfinex-derivatives","BTCF0:USTF0",1732012310161,0.05749,91709.0,91708.0,0.0286355]
["bitfinex-derivatives","BTCF0:USTF0",1732012310366,0.06049,91709.0,91708.0,0.0286355]
["bitfinex-derivatives","BTCF0:USTF0",1732012311567,0.006,91709.0,91708.0,0.0831255]
["bitfinex-derivatives","BTCF0:USTF0",1732012311960,0.006,91709.0,91708.0,0.09334798]
["bitfinex-derivatives","BTCF0:USTF0",1732012313665,0.06049,91709.0,91708.0,0.09334798]
["bitfinex-derivatives","BTCF0:USTF0",1732012314565,0.06049,91709.0,91708.0,0.0286355]
["bitfinex-derivatives","BTCF0:USTF0",1732012318583,0.06049,91709.0,91708.0,0.0831255]
["bitfinex-derivatives","BTCF0:USTF0",1732012320380,0.006,91709.0,91708.0,0.0831255]
["bitfinex-derivatives","BTCF0:USTF0",1732012320766,0.006,91709.0,91708.0,0.09334767]
["bitfinex-derivatives","BTCF0:USTF0",1732012321371,0.0051,91727.0,91722.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732012321575,0.054478,91729.0,91728.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732012321770,0.054475,91734.0,91733.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732012323477,0.054475,91734.0,91733.0,0.1608088]
["bitfinex-derivatives","BTCF0:USTF0",1732012324181,0.106475,91734.0,91733.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1732012324569,0.106475,91734.0,91733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012324774,0.079475,91734.0,91733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012324970,0.5198498,91734.0,91723.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012325176,0.5198498,91734.0,91715.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012325177,0.054483,91720.0,91715.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012325381,0.05449,91709.0,91708.0,0.0016355]
["bitfinex-derivatives","BTCF0:USTF0",1732012325584,0.05449,91709.0,91708.0,0.01185739]
["bitfinex-derivatives","BTCF0:USTF0",1732012326475,0.054491,91706.0,91705.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732012326681,0.054491,91706.0,91705.0,0.06471436]
["bitfinex-derivatives","BTCF0:USTF0",1732012327575,0.002,91709.0,91708.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732012327775,0.0051,91722.0,91708.0,0.01022236]
["bitfinex-derivatives","BTCF0:USTF0",1732012327973,0.054484,91720.0,91719.0,0.1608178]
["bitfinex-derivatives","BTCF0:USTF0",1732012328175,0.054487,91715.0,91714.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732012329272,0.054482,91724.0,91723.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732012329469,0.054484,91722.0,91721.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732012330381,0.0643,91732.0,91727.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732012330382,0.054479,91728.0,91727.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732012331678,0.083479,91728.0,91727.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1732012331987,0.029,91728.0,91727.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1732012335785,0.029,91728.0,91727.0,0.06769736]
["bitfinex-derivatives","BTCF0:USTF0",1732012336689,0.029,91728.0,91727.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1732012339891,0.029,91728.0,91727.0,0.1856145]
["bitfinex-derivatives","BTCF0:USTF0",1732012340190,0.054468,91746.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732012340387,0.054468,91746.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732012341081,0.16973002,91746.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732012342093,0.19673002,91746.0,91745.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732012343394,0.22273002,91746.0,91745.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1732012344396,0.107468,91746.0,91745.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1732012344986,0.053,91746.0,91745.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1732012347492,0.107468,91746.0,91745.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1732012349189,0.107468,91746.0,91745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012351892,0.107468,91746.0,91745.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1732012356303,0.22492293,91746.0,91745.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1732012356802,0.22492293,91746.0,91745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012357895,0.36264683,91746.0,91745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012358102,0.36264622,91746.0,91745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012358698,0.22492293,91746.0,91745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012358916,0.054477,91730.0,91710.0,0.1692348]
["bitfinex-derivatives","BTCF0:USTF0",1732012359108,0.11745493,91730.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732012359307,0.0964,91731.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732012359308,0.054484,91722.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732012360810,0.057484,91722.0,91721.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1732012361001,0.06182403,91722.0,91721.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1732012361208,0.06282403,91722.0,91721.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1732012362101,0.06282403,91722.0,91721.0,0.1519777]
["bitfinex-derivatives","BTCF0:USTF0",1732012363812,0.06282403,91722.0,91721.0,0.0974957]
["bitfinex-derivatives","BTCF0:USTF0",1732012365307,0.06282403,91722.0,91721.0,0.1519787]
["bitfinex-derivatives","BTCF0:USTF0",1732012365897,0.06282403,91722.0,91721.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732012370723,0.18256175,91722.0,91721.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732012372016,0.06282403,91722.0,91721.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732012377235,0.38990403,91722.0,91721.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732012378436,0.4438248,91722.0,91721.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732012382228,0.2129848,91722.0,91721.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732012382439,0.5400648,91722.0,91721.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732012383241,0.5400648,91722.0,91711.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012383242,0.054488,91712.0,91711.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012383440,0.054488,91712.0,91703.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732012383441,0.054493,91704.0,91703.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732012384140,0.05883303,91704.0,91703.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732012385047,0.05983303,91704.0,91703.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732012386444,0.06283303,91704.0,91703.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732012386632,0.06483303,91704.0,91703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012390952,0.18376683,91704.0,91703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012392652,0.28000683,91704.0,91703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012397756,0.16107303,91704.0,91703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012404347,0.06483303,91704.0,91703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012404555,0.18475899,91704.0,91703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012407358,0.41316154,91704.0,91703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012408166,0.18475899,91704.0,91703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012408961,0.41316154,91704.0,91703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012409764,0.35866854,91704.0,91703.0,0.12292814]
["bitfinex-derivatives","BTCF0:USTF0",1732012409961,0.13026599,91704.0,91703.0,0.12292814]
["bitfinex-derivatives","BTCF0:USTF0",1732012411059,0.13026599,91704.0,91703.0,0.11858811]
["bitfinex-derivatives","BTCF0:USTF0",1732012411060,0.17951182,91704.0,91703.0,0.11858811]
["bitfinex-derivatives","BTCF0:USTF0",1732012411363,0.17951069,91704.0,91703.0,0.11858811]
["bitfinex-derivatives","BTCF0:USTF0",1732012412659,0.060493,91704.0,91703.0,0.11858811]
["bitfinex-derivatives","BTCF0:USTF0",1732012412860,0.006,91704.0,91703.0,0.11858811]
["bitfinex-derivatives","BTCF0:USTF0",1732012416359,0.060493,91704.0,91703.0,0.19480605]
["bitfinex-derivatives","BTCF0:USTF0",1732012416659,0.060493,91704.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732012416660,0.054495,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732012418063,0.057495,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732012419662,0.060495,91701.0,91700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732012419857,0.156575,91701.0,91700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732012429665,0.060495,91701.0,91700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732012429867,0.006,91701.0,91700.0,0.172495]
["bitfinex-derivatives","BTCF0:USTF0",1732012430188,0.0051,91717.0,91716.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732012430475,0.054485,91717.0,91716.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732012430673,0.28288755,91717.0,91716.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732012430970,0.054485,91717.0,91716.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732012431197,0.17398791,91717.0,91716.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1732012431409,0.060485,91717.0,91716.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1732012432198,0.17713436,91717.0,91716.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1732012432907,0.12264936,91717.0,91716.0,0.17906532]
["bitfinex-derivatives","BTCF0:USTF0",1732012433897,0.12264936,91717.0,91716.0,0.52522598]
["bitfinex-derivatives","BTCF0:USTF0",1732012434096,0.0981172,91717.0,91716.0,0.19814598]
["bitfinex-derivatives","BTCF0:USTF0",1732012434802,0.0981172,91717.0,91716.0,0.19269437]
["bitfinex-derivatives","BTCF0:USTF0",1732012435311,0.0981172,91717.0,91716.0,0.51977437]
["bitfinex-derivatives","BTCF0:USTF0",1732012435511,0.0051,91730.0,91729.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732012435805,0.054476,91733.0,91732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732012436306,0.054476,91733.0,91719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012436307,0.054478,91729.0,91727.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732012437503,0.054478,91729.0,91727.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1732012437504,0.102478,91729.0,91727.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1732012437697,0.102478,91729.0,91727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012437905,0.0942,91728.0,91727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012439008,0.0942,91728.0,91727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012439306,0.1152,91728.0,91727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012439498,0.17060521,91728.0,91727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012439703,0.19760521,91728.0,91727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012439901,0.20360521,91728.0,91727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012440305,0.17660521,91728.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012440505,0.20360521,91728.0,91727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732012441705,0.20360521,91728.0,91727.0,0.0010088]
["bitfinex-derivatives","BTCF0:USTF0",1732012441706,0.33262574,91728.0,91727.0,0.0010088]
["bitfinex-derivatives","BTCF0:USTF0",1732012442412,0.33162574,91728.0,91727.0,0.0010088]
["bitfinex-derivatives","BTCF0:USTF0",1732012442625,0.33162574,91728.0,91718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012442909,0.33162574,91728.0,91711.0,0.05448933]
["bitfinex-derivatives","BTCF0:USTF0",1732012442910,0.22825536,91723.0,91711.0,0.05448933]
["bitfinex-derivatives","BTCF0:USTF0",1732012443111,0.054487,91714.0,91710.0,0.02180663]
["bitfinex-derivatives","BTCF0:USTF0",1732012443902,0.054487,91714.0,91710.0,0.07629563]
["bitfinex-derivatives","BTCF0:USTF0",1732012444313,0.081487,91714.0,91710.0,0.07629563]
["bitfinex-derivatives","BTCF0:USTF0",1732012444512,0.081487,91714.0,91710.0,0.02180663]
["bitfinex-derivatives","BTCF0:USTF0",1732012444816,0.081487,91714.0,91712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732012445403,0.098487,91714.0,91712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732012445702,0.054487,91713.0,91712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732012445903,0.044,91714.0,91707.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732012445904,0.05449,91709.0,91707.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732012446102,0.044,91714.0,91707.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732012446295,0.05449,91709.0,91707.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732012446495,0.05449,91708.0,91707.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732012446708,0.13483076,91710.0,91697.0,0.00163551]
["bitfinex-derivatives","BTCF0:USTF0",1732012446893,0.12191038,91701.0,91697.0,0.05733345]
["bitfinex-derivatives","BTCF0:USTF0",1732012447089,0.054495,91701.0,91697.0,0.05733345]
["bitfinex-derivatives","BTCF0:USTF0",1732012449192,0.057495,91701.0,91697.0,0.05733345]
["bitfinex-derivatives","BTCF0:USTF0",1732012449589,0.084495,91701.0,91697.0,0.05733345]
["bitfinex-derivatives","BTCF0:USTF0",1732012449984,0.084495,91701.0,91685.0,0.19480525]
["bitfinex-derivatives","BTCF0:USTF0",1732012449985,0.08462864,91701.0,91685.0,0.19480525]
["bitfinex-derivatives","BTCF0:USTF0",1732012450184,0.054507,91680.0,91679.0,0.19480525]
["bitfinex-derivatives","BTCF0:USTF0",1732012450385,0.054508,91678.0,91677.0,0.19480525]
["bitfinex-derivatives","BTCF0:USTF0",1732012450586,0.054509,91677.0,91676.0,0.19480525]
["bitfinex-derivatives","BTCF0:USTF0",1732012450784,0.054509,91677.0,91676.0,0.05341354]
["bitfinex-derivatives","BTCF0:USTF0",1732012450985,0.054509,91677.0,91676.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012451682,0.054509,91677.0,91676.0,0.05456932]
["bitfinex-derivatives","BTCF0:USTF0",1732012452494,0.067509,91677.0,91676.0,0.05456932]
["bitfinex-derivatives","BTCF0:USTF0",1732012452791,0.067509,91677.0,91676.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012453586,0.075509,91677.0,91676.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012455283,0.075509,91677.0,91676.0,0.16114319]
["bitfinex-derivatives","BTCF0:USTF0",1732012455284,0.021,91677.0,91676.0,0.16114319]
["bitfinex-derivatives","BTCF0:USTF0",1732012456095,0.054502,91690.0,91689.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732012456283,0.0303,91702.0,91681.0,0.10657387]
["bitfinex-derivatives","BTCF0:USTF0",1732012456483,0.06091321,91704.0,91676.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1732012456484,0.0545,91693.0,91692.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732012458684,0.0545,91693.0,91690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732012458685,0.054496,91698.0,91697.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732012459091,0.09596,91706.0,91691.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732012459403,0.0051,91713.0,91700.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732012459404,0.05462864,91701.0,91700.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732012460097,0.054496,91698.0,91697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012460485,0.054496,91698.0,91692.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732012461388,0.062496,91698.0,91697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012461895,0.062496,91698.0,91697.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1732012462596,0.078496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012462988,0.078496,91698.0,91697.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1732012462989,0.073496,91698.0,91697.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1732012463190,0.075496,91698.0,91697.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1732012463693,0.070496,91698.0,91697.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1732012463989,0.080496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012464492,0.070496,91698.0,91697.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1732012464688,0.081496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012465298,0.085496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012465999,0.081496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012466295,0.080496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012467003,0.083496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012467708,0.072496,91698.0,91697.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1732012467895,0.082496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012468494,0.080496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012469286,0.070496,91698.0,91697.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1732012469489,0.070496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012469490,0.081496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012470301,0.080496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012485215,0.19371837,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012486814,0.080496,91698.0,91697.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732012488807,0.080496,91698.0,91697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012494113,0.113796,91698.0,91697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012494417,0.146396,91698.0,91697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012494818,0.25983805,91698.0,91697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012495019,0.48809341,91698.0,91697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012495931,0.054505,91683.0,91682.0,0.05428821]
["bitfinex-derivatives","BTCF0:USTF0",1732012496221,0.054509,91680.0,91679.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732012497020,0.16892841,91680.0,91679.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732012497528,0.16889333,91680.0,91679.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732012497733,0.054509,91680.0,91679.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732012498111,0.057509,91680.0,91679.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1732012498513,0.057509,91680.0,91679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732012499825,0.054509,91677.0,91676.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012500323,0.006,91680.0,91676.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012500537,0.006,91680.0,91679.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732012500731,0.054509,91677.0,91676.0,0.05456932]
["bitfinex-derivatives","BTCF0:USTF0",1732012501116,0.057509,91677.0,91676.0,0.05656932]
["bitfinex-derivatives","BTCF0:USTF0",1732012501928,0.060509,91677.0,91676.0,0.06556932]
["bitfinex-derivatives","BTCF0:USTF0",1732012506032,0.006,91677.0,91676.0,0.06556932]
["bitfinex-derivatives","BTCF0:USTF0",1732012509518,0.054501,91690.0,91676.0,0.07920457]
["bitfinex-derivatives","BTCF0:USTF0",1732012509823,0.0051,91697.0,91696.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732012510023,0.054496,91699.0,91698.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732012512135,0.081496,91699.0,91698.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1732012512526,0.104496,91699.0,91698.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1732012513724,0.104496,91699.0,91698.0,0.11189514]
["bitfinex-derivatives","BTCF0:USTF0",1732012517634,0.00013364,91701.0,91698.0,0.38455914]
["bitfinex-derivatives","BTCF0:USTF0",1732012517842,0.0051,91712.0,91711.0,0.12192941]
["bitfinex-derivatives","BTCF0:USTF0",1732012518028,0.0958,91721.0,91711.0,0.12192941]
["bitfinex-derivatives","BTCF0:USTF0",1732012518029,0.054485,91717.0,91716.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732012519343,0.054482,91722.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732012521243,0.054482,91722.0,91721.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1732012521637,0.058482,91722.0,91721.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1732012522238,0.058482,91722.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012523944,0.058482,91722.0,91721.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1732012525649,0.004,91722.0,91721.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1732012528136,0.058482,91722.0,91721.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1732012531140,0.004,91722.0,91721.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1732012535636,0.004,91722.0,91721.0,0.05560641]
["bitfinex-derivatives","BTCF0:USTF0",1732012536450,0.004,91722.0,91721.0,0.06923442]
["bitfinex-derivatives","BTCF0:USTF0",1732012536838,0.00010254,91730.0,91729.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732012538246,0.00810254,91730.0,91729.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1732012539040,0.02410254,91730.0,91729.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1732012540152,0.0051,91739.0,91729.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1732012540356,0.05447,91743.0,91738.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732012540852,0.054467,91747.0,91746.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732012542151,0.070467,91747.0,91746.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1732012542759,0.016,91747.0,91746.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1732012543541,0.029,91747.0,91746.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1732012543748,0.013,91747.0,91746.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1732012544149,0.067467,91747.0,91746.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1732012544353,0.060467,91747.0,91746.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1732012546159,0.006,91747.0,91746.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1732012547351,0.006,91747.0,91746.0,0.10988201]
["bitfinex-derivatives","BTCF0:USTF0",1732012547565,0.00056001,91755.0,91746.0,0.17724845]
["bitfinex-derivatives","BTCF0:USTF0",1732012547859,0.00014111,91758.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732012548460,0.00014111,91758.0,91757.0,0.05455928]
["bitfinex-derivatives","BTCF0:USTF0",1732012550350,0.00614111,91758.0,91757.0,0.05455928]
["bitfinex-derivatives","BTCF0:USTF0",1732012550553,0.00614111,91758.0,91757.0,0.05555928]
["bitfinex-derivatives","BTCF0:USTF0",1732012550750,0.00614111,91758.0,91757.0,0.11055632]
["bitfinex-derivatives","BTCF0:USTF0",1732012561757,0.00614111,91758.0,91757.0,0.13235474]
["bitfinex-derivatives","BTCF0:USTF0",1732012562668,0.06060211,91758.0,91757.0,0.13235474]
["bitfinex-derivatives","BTCF0:USTF0",1732012563361,0.06060211,91758.0,91757.0,0.00109828]
["bitfinex-derivatives","BTCF0:USTF0",1732012564458,0.06060211,91758.0,91741.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012564459,0.05447,91742.0,91741.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012564656,0.054476,91733.0,91732.0,0.07627442]
["bitfinex-derivatives","BTCF0:USTF0",1732012565359,0.054476,91733.0,91732.0,0.05458857]
["bitfinex-derivatives","BTCF0:USTF0",1732012566651,0.054476,91733.0,91732.0,0.07358857]
["bitfinex-derivatives","BTCF0:USTF0",1732012566853,0.0051,91746.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732012567055,0.0051,91759.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732012567254,0.05460211,91758.0,91757.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1732012568357,0.00014111,91758.0,91757.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1732012569259,0.00114111,91758.0,91757.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732012569764,0.00114111,91758.0,91757.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1732012569962,0.00714111,91758.0,91757.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1732012571066,0.0956,91780.0,91757.0,0.0521724]
["bitfinex-derivatives","BTCF0:USTF0",1732012571067,0.22825536,91779.0,91757.0,0.0521724]
["bitfinex-derivatives","BTCF0:USTF0",1732012571270,0.16820498,91778.0,91777.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732012572472,0.16820498,91778.0,91777.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1732012573273,0.17020498,91778.0,91777.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1732012573859,0.28470436,91778.0,91777.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1732012574057,0.39846034,91778.0,91777.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1732012574260,0.39904661,91778.0,91777.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1732012574564,0.51608785,91778.0,91777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732012574766,1.13701258,91778.0,91761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012574968,1.13701258,91778.0,91745.0,0.10641788]
["bitfinex-derivatives","BTCF0:USTF0",1732012574969,0.054464,91753.0,91752.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1732012575169,0.054464,91753.0,91752.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732012575366,0.16880625,91753.0,91752.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732012577078,0.054464,91753.0,91752.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732012578464,0.0328,91756.0,91736.0,0.02179747]
["bitfinex-derivatives","BTCF0:USTF0",1732012578774,0.054473,91738.0,91737.0,0.01362561]
["bitfinex-derivatives","BTCF0:USTF0",1732012579075,0.054476,91733.0,91732.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732012579774,0.155716,91733.0,91732.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732012581366,0.155716,91733.0,91732.0,0.00611257]
["bitfinex-derivatives","BTCF0:USTF0",1732012581761,0.155716,91733.0,91732.0,0.01011257]
["bitfinex-derivatives","BTCF0:USTF0",1732012582174,0.155716,91733.0,91732.0,0.00411257]
["bitfinex-derivatives","BTCF0:USTF0",1732012582565,0.26213388,91733.0,91732.0,0.00411257]
["bitfinex-derivatives","BTCF0:USTF0",1732012582971,0.054483,91720.0,91719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012583176,0.054485,91717.0,91716.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732012583775,0.054485,91717.0,91707.0,0.13871788]
["bitfinex-derivatives","BTCF0:USTF0",1732012583776,0.054476,91732.0,91714.0,0.10641788]
["bitfinex-derivatives","BTCF0:USTF0",1732012584068,0.054483,91720.0,91715.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1732012584277,0.054483,91720.0,91718.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732012584469,0.054484,91719.0,91718.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732012585462,0.054484,91719.0,91718.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1732012585967,0.055484,91719.0,91718.0,0.099484]
["bitfinex-derivatives","BTCF0:USTF0",1732012587583,0.001,91719.0,91718.0,0.099484]
["bitfinex-derivatives","BTCF0:USTF0",1732012591783,0.054474,91738.0,91737.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732012592676,0.054476,91732.0,91731.0,0.10641788]
["bitfinex-derivatives","BTCF0:USTF0",1732012592982,0.054482,91725.0,91724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732012593187,0.054483,91722.0,91721.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732012593882,0.054484,91720.0,91719.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732012594582,0.054486,91716.0,91712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732012594784,0.054486,91716.0,91712.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1732012595270,0.054486,91716.0,91712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732012595880,0.054486,91716.0,91715.0,0.02814121]
["bitfinex-derivatives","BTCF0:USTF0",1732012595881,0.055486,91716.0,91715.0,0.02814121]
["bitfinex-derivatives","BTCF0:USTF0",1732012597400,0.055486,91716.0,91715.0,0.05614121]
["bitfinex-derivatives","BTCF0:USTF0",1732012597401,0.056486,91716.0,91715.0,0.05614121]
["bitfinex-derivatives","BTCF0:USTF0",1732012599079,0.056486,91716.0,91715.0,0.11062721]
["bitfinex-derivatives","BTCF0:USTF0",1732012599280,0.002,91716.0,91715.0,0.11062721]
["bitfinex-derivatives","BTCF0:USTF0",1732012602582,0.002,91716.0,91715.0,0.16464549]
["bitfinex-derivatives","BTCF0:USTF0",1732012603189,0.056486,91716.0,91715.0,0.16464549]
["bitfinex-derivatives","BTCF0:USTF0",1732012603388,0.056486,91716.0,91715.0,0.05614121]
["bitfinex-derivatives","BTCF0:USTF0",1732012606191,0.002,91716.0,91715.0,0.11062721]
["bitfinex-derivatives","BTCF0:USTF0",1732012606490,0.056486,91716.0,91715.0,0.05614121]
["bitfinex-derivatives","BTCF0:USTF0",1732012620912,0.056486,91716.0,91702.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012620913,0.383566,91716.0,91702.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012621109,0.383566,91716.0,91699.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732012621110,0.054493,91703.0,91699.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732012621303,0.0545,91692.0,91691.0,0.07629747]
["bitfinex-derivatives","BTCF0:USTF0",1732012622099,0.0545,91692.0,91691.0,0.0763518]
["bitfinex-derivatives","BTCF0:USTF0",1732012622707,0.0545,91692.0,91691.0,0.0853518]
["bitfinex-derivatives","BTCF0:USTF0",1732012623116,0.054498,91696.0,91695.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732012623311,0.11684051,91696.0,91691.0,0.0308518]
["bitfinex-derivatives","BTCF0:USTF0",1732012623516,0.0545,91692.0,91691.0,0.14058472]
["bitfinex-derivatives","BTCF0:USTF0",1732012623712,0.0545,91692.0,91691.0,0.0853518]
["bitfinex-derivatives","BTCF0:USTF0",1732012623911,0.0555,91692.0,91691.0,0.0893518]
["bitfinex-derivatives","BTCF0:USTF0",1732012624610,0.0555,91692.0,91691.0,0.0933518]
["bitfinex-derivatives","BTCF0:USTF0",1732012625502,0.0555,91692.0,91691.0,0.0893518]
["bitfinex-derivatives","BTCF0:USTF0",1732012625700,0.0555,91692.0,91691.0,0.0813518]
["bitfinex-derivatives","BTCF0:USTF0",1732012625914,0.0575,91692.0,91691.0,0.0943518]
["bitfinex-derivatives","BTCF0:USTF0",1732012626414,0.0575,91692.0,91691.0,0.0983518]
["bitfinex-derivatives","BTCF0:USTF0",1732012628207,0.0575,91692.0,91691.0,0.0438518]
["bitfinex-derivatives","BTCF0:USTF0",1732012631516,0.0575,91692.0,91691.0,0.02205433]
["bitfinex-derivatives","BTCF0:USTF0",1732012633217,0.3847,91692.0,91691.0,0.02205433]
["bitfinex-derivatives","BTCF0:USTF0",1732012634915,0.44040123,91692.0,91691.0,0.02205433]
["bitfinex-derivatives","BTCF0:USTF0",1732012635916,0.003,91692.0,91691.0,0.07655433]
["bitfinex-derivatives","BTCF0:USTF0",1732012636320,0.10532,91719.0,91691.0,0.45775905]
["bitfinex-derivatives","BTCF0:USTF0",1732012636523,0.054494,91702.0,91701.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732012637619,0.22812676,91716.0,91695.0,0.10641788]
["bitfinex-derivatives","BTCF0:USTF0",1732012637821,0.10532,91719.0,91691.0,0.07605905]
["bitfinex-derivatives","BTCF0:USTF0",1732012637822,0.054488,91712.0,91694.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732012638021,0.054498,91696.0,91695.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732012638721,0.054488,91712.0,91699.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732012638914,0.054495,91701.0,91699.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732012639110,0.054495,91701.0,91700.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732012639516,0.024,91712.0,91705.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732012639716,0.054492,91706.0,91705.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732012639915,0.054493,91704.0,91696.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012640116,0.054493,91703.0,91700.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732012640315,0.054493,91703.0,91694.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732012640522,0.054493,91703.0,91702.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732012641423,0.060493,91703.0,91702.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732012641810,0.064493,91703.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012642125,0.064493,91703.0,91702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012642515,0.18074639,91703.0,91702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012645126,0.0545,91692.0,91691.0,5.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012646226,0.0555,91692.0,91691.0,0.00805433]
["bitfinex-derivatives","BTCF0:USTF0",1732012647531,0.0575,91692.0,91691.0,0.02405433]
["bitfinex-derivatives","BTCF0:USTF0",1732012652240,0.0575,91692.0,91691.0,0.02355433]
["bitfinex-derivatives","BTCF0:USTF0",1732012660535,0.17557183,91692.0,91691.0,0.00696391]
["bitfinex-derivatives","BTCF0:USTF0",1732012660742,0.0575,91692.0,91691.0,0.00696391]
["bitfinex-derivatives","BTCF0:USTF0",1732012660944,0.31265876,91692.0,91691.0,0.00696391]
["bitfinex-derivatives","BTCF0:USTF0",1732012661148,0.36737645,91692.0,91691.0,0.00696391]
["bitfinex-derivatives","BTCF0:USTF0",1732012662045,0.36640679,91692.0,91691.0,0.00696391]
["bitfinex-derivatives","BTCF0:USTF0",1732012662430,0.62759822,91692.0,91691.0,0.00696391]
["bitfinex-derivatives","BTCF0:USTF0",1732012662936,0.62759956,91692.0,91691.0,0.00696391]
["bitfinex-derivatives","BTCF0:USTF0",1732012663346,0.36640679,91692.0,91691.0,0.00696391]
["bitfinex-derivatives","BTCF0:USTF0",1732012664952,0.054507,91680.0,91679.0,0.02691505]
["bitfinex-derivatives","BTCF0:USTF0",1732012665139,0.054507,91680.0,91679.0,0.02181505]
["bitfinex-derivatives","BTCF0:USTF0",1732012665446,0.17213013,91680.0,91679.0,0.02181505]
["bitfinex-derivatives","BTCF0:USTF0",1732012666040,0.17213013,91680.0,91679.0,0.03381505]
["bitfinex-derivatives","BTCF0:USTF0",1732012666348,0.17513013,91680.0,91679.0,0.03381505]
["bitfinex-derivatives","BTCF0:USTF0",1732012667346,0.17513013,91680.0,91679.0,0.03581505]
["bitfinex-derivatives","BTCF0:USTF0",1732012667347,0.060507,91680.0,91679.0,0.03581505]
["bitfinex-derivatives","BTCF0:USTF0",1732012668455,0.060507,91680.0,91679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732012674444,0.28475045,91680.0,91679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732012674656,0.054513,91670.0,91669.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732012674960,0.054517,91664.0,91663.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1732012675256,0.054517,91663.0,91662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732012676460,0.054521,91657.0,91656.0,0.13198842]
["bitfinex-derivatives","BTCF0:USTF0",1732012676661,0.054521,91657.0,91656.0,0.11839144]
["bitfinex-derivatives","BTCF0:USTF0",1732012677554,0.057521,91657.0,91656.0,0.11839144]
["bitfinex-derivatives","BTCF0:USTF0",1732012678057,0.17175365,91657.0,91656.0,0.11839144]
["bitfinex-derivatives","BTCF0:USTF0",1732012678359,0.17775473,91657.0,91656.0,0.11839144]
["bitfinex-derivatives","BTCF0:USTF0",1732012679663,0.060521,91657.0,91656.0,0.11839144]
["bitfinex-derivatives","BTCF0:USTF0",1732012680548,0.17770775,91657.0,91656.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732012680753,0.060521,91657.0,91656.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732012681563,0.17770685,91657.0,91656.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732012681865,0.17770685,91657.0,91656.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732012682552,0.17770685,91657.0,91646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732012682553,0.060521,91657.0,91646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732012682752,0.060521,91657.0,91645.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732012682753,0.10285846,91651.0,91645.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732012682965,0.054527,91646.0,91645.0,0.08479805]
["bitfinex-derivatives","BTCF0:USTF0",1732012683155,0.054527,91646.0,91640.0,0.02182182]
["bitfinex-derivatives","BTCF0:USTF0",1732012683352,0.05453,91641.0,91640.0,0.02182182]
["bitfinex-derivatives","BTCF0:USTF0",1732012683561,0.05453,91641.0,91640.0,0.03205237]
["bitfinex-derivatives","BTCF0:USTF0",1732012683950,0.05453,91641.0,91640.0,0.02182182]
["bitfinex-derivatives","BTCF0:USTF0",1732012684758,0.05753,91641.0,91640.0,0.02182182]
["bitfinex-derivatives","BTCF0:USTF0",1732012685066,0.05753,91641.0,91640.0,0.02282182]
["bitfinex-derivatives","BTCF0:USTF0",1732012685067,0.06053,91641.0,91640.0,0.02282182]
["bitfinex-derivatives","BTCF0:USTF0",1732012685265,0.06053,91641.0,91640.0,0.05282182]
["bitfinex-derivatives","BTCF0:USTF0",1732012687392,0.06053,91641.0,91640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732012694798,0.16338846,91641.0,91640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732012695181,0.21690608,91641.0,91640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732012695394,0.054536,91631.0,91623.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732012695595,0.05454,91624.0,91623.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732012695798,0.05454,91624.0,91623.0,0.03246306]
["bitfinex-derivatives","BTCF0:USTF0",1732012696196,0.15739846,91624.0,91623.0,6.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012698290,0.16339846,91624.0,91623.0,6.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012699600,0.06054,91624.0,91623.0,6.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012700098,0.06054,91624.0,91623.0,0.03266306]
["bitfinex-derivatives","BTCF0:USTF0",1732012700304,0.006,91624.0,91623.0,0.08720406]
["bitfinex-derivatives","BTCF0:USTF0",1732012701304,0.06054,91624.0,91623.0,0.08720406]
["bitfinex-derivatives","BTCF0:USTF0",1732012703301,0.054532,91639.0,91638.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732012703490,0.054529,91644.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732012705302,0.001,91644.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732012705490,0.003,91644.0,91643.0,0.10928656]
["bitfinex-derivatives","BTCF0:USTF0",1732012706893,0.001,91644.0,91643.0,0.10928656]
["bitfinex-derivatives","BTCF0:USTF0",1732012707103,0.003,91644.0,91643.0,0.12451652]
["bitfinex-derivatives","BTCF0:USTF0",1732012707297,0.003,91644.0,91643.0,0.11428656]
["bitfinex-derivatives","BTCF0:USTF0",1732012708803,0.003,91644.0,91643.0,0.05975756]
["bitfinex-derivatives","BTCF0:USTF0",1732012708997,0.057528,91644.0,91643.0,0.05975756]
["bitfinex-derivatives","BTCF0:USTF0",1732012709197,0.057528,91644.0,91643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732012713409,0.17455305,91644.0,91643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732012715210,0.057528,91644.0,91643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732012715592,0.17429254,91644.0,91643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732012715999,0.11976454,91644.0,91643.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1732012716202,0.11976454,91644.0,91643.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1732012717218,0.003,91644.0,91643.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1732012717402,0.00064,91656.0,91643.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732012717709,0.055161,91656.0,91655.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732012717907,0.054521,91656.0,91655.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732012718407,0.1707311,91656.0,91655.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732012719413,0.054519,91661.0,91656.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732012719705,0.054512,91673.0,91672.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732012719905,0.054516,91666.0,91665.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732012720710,0.054516,91666.0,91665.0,0.0546303]
["bitfinex-derivatives","BTCF0:USTF0",1732012721211,0.080516,91666.0,91665.0,0.0566303]
["bitfinex-derivatives","BTCF0:USTF0",1732012721599,0.026,91666.0,91665.0,0.0566303]
["bitfinex-derivatives","BTCF0:USTF0",1732012723508,0.080515,91666.0,91665.0,0.0566303]
["bitfinex-derivatives","BTCF0:USTF0",1732012723701,0.080515,91666.0,91665.0,0.0021153]
["bitfinex-derivatives","BTCF0:USTF0",1732012727102,0.080515,91666.0,91665.0,0.0566313]
["bitfinex-derivatives","BTCF0:USTF0",1732012727605,0.026,91666.0,91665.0,0.0566313]
["bitfinex-derivatives","BTCF0:USTF0",1732012728110,0.080515,91666.0,91665.0,0.0566313]
["bitfinex-derivatives","BTCF0:USTF0",1732012728307,0.026,91666.0,91665.0,0.0566313]
["bitfinex-derivatives","BTCF0:USTF0",1732012729316,0.026,91666.0,91665.0,0.06685876]
["bitfinex-derivatives","BTCF0:USTF0",1732012729520,0.026,91666.0,91665.0,0.0566313]
["bitfinex-derivatives","BTCF0:USTF0",1732012731413,0.0051,91684.0,91683.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732012731612,0.0051,91684.0,91674.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732012731613,0.054504,91685.0,91676.0,0.10285846]
["bitfinex-derivatives","BTCF0:USTF0",1732012731805,0.0545,91692.0,91688.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732012732710,0.054501,91690.0,91688.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732012733305,0.00210064,91689.0,91688.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1732012733812,0.00310064,91689.0,91688.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1732012736815,0.05760264,91689.0,91688.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1732012738716,0.00310064,91689.0,91688.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1732012740310,0.0051,91707.0,91706.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732012740516,0.054492,91707.0,91706.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732012740720,0.10285846,91711.0,91704.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732012740911,0.054494,91705.0,91704.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732012742628,0.063494,91705.0,91704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012743134,0.063494,91705.0,91704.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1732012743425,0.063494,91705.0,91704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012743818,0.076494,91705.0,91704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012744023,0.536374,91705.0,91696.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012744328,0.536374,91705.0,91690.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732012744329,0.054501,91691.0,91690.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732012745026,0.054506,91682.0,91681.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012745225,0.10285846,91687.0,91672.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012745426,0.054506,91682.0,91681.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732012746118,0.10285846,91687.0,91672.0,0.05936619]
["bitfinex-derivatives","BTCF0:USTF0",1732012746322,0.054504,91686.0,91685.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732012747215,0.001,91691.0,91679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012747216,0.10285846,91688.0,91679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012747415,0.001,91691.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732012747416,0.05451,91679.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732012748923,0.05451,91675.0,91674.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012749140,0.05451,91675.0,91672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732012749141,0.054511,91673.0,91672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732012749725,0.0305,91678.0,91668.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732012750428,0.008,91673.0,91672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012750626,0.008,91673.0,91672.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1732012750826,0.05451,91676.0,91675.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732012752231,0.0425,91678.0,91668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732012752232,0.066509,91678.0,91677.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732012753038,0.054509,91678.0,91677.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732012753227,0.0327,91685.0,91675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732012753428,0.054507,91681.0,91680.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732012755233,0.003,91685.0,91677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012755532,0.054509,91677.0,91676.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732012756833,0.056509,91677.0,91676.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1732012757033,0.002,91677.0,91676.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1732012757922,0.003,91677.0,91676.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1732012758626,0.057509,91677.0,91676.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1732012762539,0.003,91677.0,91676.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1732012762741,0.0051,91691.0,91690.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732012762930,0.054499,91696.0,91695.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732012763331,0.05589008,91706.0,91693.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732012763534,8.307e-05,91720.0,91704.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732012763535,0.054493,91705.0,91704.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732012764638,0.05449,91710.0,91709.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732012764828,0.05449,91710.0,91709.0,0.05459074]
["bitfinex-derivatives","BTCF0:USTF0",1732012765533,0.11809837,91718.0,91709.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732012765534,0.11809837,91714.0,91709.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732012765728,0.11809837,91713.0,91709.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732012765924,0.10236,91719.0,91709.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732012765925,0.17258637,91712.0,91711.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732012766441,0.054488,91712.0,91711.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732012766931,8.307e-05,91720.0,91709.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732012767134,8.307e-05,91720.0,91716.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732012767135,0.054485,91717.0,91716.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732012768640,0.073485,91717.0,91716.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1732012769140,0.019,91717.0,91716.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1732012769330,0.046,91717.0,91716.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1732012770544,0.02,91717.0,91716.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1732012770839,0.056485,91717.0,91716.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1732012771533,0.055485,91717.0,91716.0,0.063485]
["bitfinex-derivatives","BTCF0:USTF0",1732012771730,0.056485,91717.0,91716.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1732012772342,0.002,91717.0,91716.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1732012772547,0.002,91717.0,91716.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1732012773847,8.307e-05,91720.0,91719.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732012775146,0.00108307,91720.0,91719.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1732012775647,0.05556607,91720.0,91719.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1732012776040,0.05656607,91720.0,91719.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1732012776547,0.00208307,91720.0,91719.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1732012778154,0.00208307,91720.0,91719.0,0.11506044]
["bitfinex-derivatives","BTCF0:USTF0",1732012778155,0.05656607,91720.0,91719.0,0.11506044]
["bitfinex-derivatives","BTCF0:USTF0",1732012780435,0.05656607,91720.0,91719.0,0.06057644]
["bitfinex-derivatives","BTCF0:USTF0",1732012784253,0.05656607,91720.0,91719.0,0.11506044]
["bitfinex-derivatives","BTCF0:USTF0",1732012786151,0.00208307,91720.0,91719.0,0.11506044]
["bitfinex-derivatives","BTCF0:USTF0",1732012790943,0.05656607,91720.0,91719.0,0.11506044]
["bitfinex-derivatives","BTCF0:USTF0",1732012796450,0.00208307,91720.0,91719.0,0.11506044]
["bitfinex-derivatives","BTCF0:USTF0",1732012798148,0.05656607,91720.0,91719.0,0.11506044]
["bitfinex-derivatives","BTCF0:USTF0",1732012798458,0.00208307,91720.0,91719.0,0.11506044]
["bitfinex-derivatives","BTCF0:USTF0",1732012799363,0.00208307,91720.0,91719.0,0.37387163]
["bitfinex-derivatives","BTCF0:USTF0",1732012800560,0.054481,91724.0,91719.0,0.12528141]
["bitfinex-derivatives","BTCF0:USTF0",1732012800758,0.054481,91724.0,91723.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732012802552,0.28620498,91724.0,91723.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732012802756,0.28820498,91724.0,91723.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732012803163,0.28520498,91724.0,91723.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732012803460,0.40852746,91724.0,91723.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1732012804869,0.17980348,91724.0,91723.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1732012805065,0.12532248,91724.0,91723.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1732012805565,0.17980348,91724.0,91723.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1732012806957,0.12532248,91724.0,91723.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1732012807162,0.12532248,91724.0,91723.0,0.15833946]
["bitfinex-derivatives","BTCF0:USTF0",1732012807461,0.12532248,91724.0,91723.0,0.16856036]
["bitfinex-derivatives","BTCF0:USTF0",1732012808865,0.005,91724.0,91723.0,0.16856036]
["bitfinex-derivatives","BTCF0:USTF0",1732012809860,0.0051,91734.0,91733.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732012810067,0.05447,91742.0,91733.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732012810068,0.05447,91742.0,91741.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732012811166,0.0051,91751.0,91741.0,0.10285846]
["bitfinex-derivatives","BTCF0:USTF0",1732012811354,0.054468,91747.0,91743.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732012811954,0.0051,91751.0,91743.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732012812463,0.054467,91748.0,91743.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732012812662,0.0051,91751.0,91743.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732012812858,0.054466,91749.0,91743.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732012813059,0.0051,91751.0,91743.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732012813259,0.0051,91751.0,91743.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732012813658,0.0051,91751.0,91743.0,0.10923076]
["bitfinex-derivatives","BTCF0:USTF0",1732012815771,0.0051,91751.0,91750.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732012816066,0.0051,91757.0,91756.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732012816373,0.054459,91764.0,91763.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732012816690,0.054459,91764.0,91763.0,0.15731546]
["bitfinex-derivatives","BTCF0:USTF0",1732012816969,0.054455,91768.0,91763.0,0.15731546]
["bitfinex-derivatives","BTCF0:USTF0",1732012817155,0.054455,91768.0,91767.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732012818371,0.054455,91768.0,91763.0,0.15731546]
["bitfinex-derivatives","BTCF0:USTF0",1732012818372,0.054453,91772.0,91771.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732012820061,0.108453,91772.0,91771.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1732012821667,0.054,91772.0,91771.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1732012823176,0.108452,91772.0,91771.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1732012825677,0.108452,91772.0,91771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732012826672,0.22845668,91772.0,91771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732012830471,0.22847273,91772.0,91771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732012830865,0.22847273,91772.0,91771.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1732012832974,0.108452,91772.0,91771.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1732012834965,0.054,91772.0,91771.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1732012835176,0.108452,91772.0,91771.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1732012838475,0.108452,91772.0,91771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732012839678,0.22973469,91772.0,91771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732012839978,0.108452,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012840577,0.53234341,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012841273,0.40167601,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012841474,0.82556742,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012842773,0.53234341,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012843090,0.63241887,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012843380,0.37141541,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012844076,0.63248849,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012844378,0.6325802,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012845176,0.37141541,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012846695,0.41149296,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012846884,0.5331763,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012848086,0.23013534,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012850488,0.108452,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012850989,0.23115998,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012854979,0.37373526,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012855885,0.37382916,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012856483,0.369823,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012856678,0.37382916,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012857088,0.369823,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012857281,0.63520066,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012858091,0.37382916,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012859493,0.70097558,91772.0,91771.0,0.00109176]
["bitfinex-derivatives","BTCF0:USTF0",1732012859797,0.70097558,91772.0,91747.0,0.19500255]
["bitfinex-derivatives","BTCF0:USTF0",1732012859798,0.054461,91757.0,91745.0,0.05555947]
["bitfinex-derivatives","BTCF0:USTF0",1732012859984,0.054468,91746.0,91745.0,0.05555947]
["bitfinex-derivatives","BTCF0:USTF0",1732012860183,0.054468,91746.0,91745.0,0.01021762]
["bitfinex-derivatives","BTCF0:USTF0",1732012860588,0.054469,91744.0,91738.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732012860988,0.17726928,91744.0,91743.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012861489,0.28319547,91744.0,91743.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012861796,0.32030269,91744.0,91743.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012861987,0.054469,91744.0,91743.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012862188,0.055469,91744.0,91743.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012862703,0.055469,91744.0,91743.0,0.05449722]
["bitfinex-derivatives","BTCF0:USTF0",1732012863087,0.055469,91744.0,91743.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012863485,0.055469,91744.0,91743.0,0.00202722]
["bitfinex-derivatives","BTCF0:USTF0",1732012864786,0.11081747,91744.0,91743.0,0.00202722]
["bitfinex-derivatives","BTCF0:USTF0",1732012865100,0.12081747,91744.0,91743.0,0.00302722]
["bitfinex-derivatives","BTCF0:USTF0",1732012866100,0.12081747,91744.0,91743.0,0.00102722]
["bitfinex-derivatives","BTCF0:USTF0",1732012866301,0.13681747,91744.0,91743.0,0.00302722]
["bitfinex-derivatives","BTCF0:USTF0",1732012870091,0.26003711,91744.0,91743.0,0.00302722]
["bitfinex-derivatives","BTCF0:USTF0",1732012871102,0.13681747,91744.0,91743.0,0.00302722]
["bitfinex-derivatives","BTCF0:USTF0",1732012871710,0.081469,91744.0,91743.0,0.00302722]
["bitfinex-derivatives","BTCF0:USTF0",1732012878496,0.408469,91744.0,91743.0,0.00302722]
["bitfinex-derivatives","BTCF0:USTF0",1732012878701,0.054478,91729.0,91728.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012878897,0.054478,91729.0,91709.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732012878898,0.054479,91728.0,91711.0,0.05358443]
["bitfinex-derivatives","BTCF0:USTF0",1732012879104,0.054489,91711.0,91710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732012879305,0.054489,91711.0,91710.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1732012879709,0.054489,91711.0,91710.0,0.08666628]
["bitfinex-derivatives","BTCF0:USTF0",1732012879902,0.1064668,91720.0,91710.0,0.08666628]
["bitfinex-derivatives","BTCF0:USTF0",1732012879903,0.054487,91715.0,91714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732012880700,0.09632,91724.0,91710.0,0.05898394]
["bitfinex-derivatives","BTCF0:USTF0",1732012881201,0.054484,91718.0,91717.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732012882505,0.015,91724.0,91717.0,0.1064668]
["bitfinex-derivatives","BTCF0:USTF0",1732012882712,0.015,91724.0,91723.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732012884508,0.05448,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732012885702,0.05448,91726.0,91725.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1732012885899,0.06848,91726.0,91725.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1732012886511,0.06348,91726.0,91725.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1732012886809,0.06448,91726.0,91725.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1732012888205,0.05748,91726.0,91725.0,0.1086742]
["bitfinex-derivatives","BTCF0:USTF0",1732012890013,0.05748,91726.0,91725.0,0.0541942]
["bitfinex-derivatives","BTCF0:USTF0",1732012890220,0.05748,91726.0,91725.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732012890517,0.003,91726.0,91725.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732012891311,0.05748,91726.0,91725.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732012892418,0.05748,91726.0,91722.0,0.05556382]
["bitfinex-derivatives","BTCF0:USTF0",1732012892616,0.05748,91726.0,91718.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732012892818,0.05748,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732012893708,0.18014252,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732012893907,0.05748,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732012894315,0.05848,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732012894519,0.05948,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732012894711,0.18215139,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732012895020,0.18015139,91726.0,91725.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732012895326,0.12767139,91726.0,91725.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1732012897010,0.12667139,91726.0,91725.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1732012897221,0.12467139,91726.0,91725.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1732012900519,0.05648,91726.0,91725.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1732012902523,0.002,91726.0,91725.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1732012902727,0.002,91726.0,91725.0,0.2532128]
["bitfinex-derivatives","BTCF0:USTF0",1732012902927,0.0051,91735.0,91734.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732012903236,0.054463,91755.0,91754.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732012904331,0.072463,91755.0,91754.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1732012906523,0.082463,91755.0,91754.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732012907827,0.082463,91755.0,91754.0,0.11113426]
["bitfinex-derivatives","BTCF0:USTF0",1732012908729,0.082463,91755.0,91754.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732012909035,0.028,91755.0,91754.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732012909221,0.082462,91755.0,91754.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732012914630,0.20525967,91755.0,91754.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732012916938,0.31052286,91755.0,91754.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732012917137,0.43332053,91755.0,91754.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732012917334,0.4333212,91755.0,91754.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732012917537,0.20525967,91755.0,91754.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732012919833,0.15082324,91755.0,91754.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732012921534,0.20385121,91755.0,91754.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732012922643,0.082462,91755.0,91754.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732012924448,0.082462,91755.0,91754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732012924638,0.082462,91755.0,91743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012924639,0.054468,91745.0,91743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012924944,0.054463,91754.0,91732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012924945,0.054476,91733.0,91732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012925149,0.054479,91727.0,91726.0,0.02179855]
["bitfinex-derivatives","BTCF0:USTF0",1732012925450,0.06741146,91727.0,91714.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732012925745,0.00149517,91721.0,91720.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732012926843,0.00249517,91721.0,91720.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1732012927643,0.00449517,91721.0,91720.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1732012927840,0.00449517,91721.0,91720.0,0.09028155]
["bitfinex-derivatives","BTCF0:USTF0",1732012928241,0.05897817,91721.0,91720.0,0.09028155]
["bitfinex-derivatives","BTCF0:USTF0",1732012931647,0.00449517,91721.0,91720.0,0.09028155]
["bitfinex-derivatives","BTCF0:USTF0",1732012931849,0.05897817,91721.0,91720.0,0.09028155]
["bitfinex-derivatives","BTCF0:USTF0",1732012937556,0.05897817,91721.0,91720.0,0.03579855]
["bitfinex-derivatives","BTCF0:USTF0",1732012937956,0.05897817,91721.0,91720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732012938459,0.09017817,91721.0,91720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732012942557,0.18981817,91721.0,91720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732012949375,0.09017817,91721.0,91720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732012952883,0.15760174,91721.0,91720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732012958577,0.55210531,91721.0,91710.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732012958783,0.18933614,91711.0,91710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732012958980,0.41082504,91711.0,91710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732012959180,0.73794504,91711.0,91710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732012959887,0.73944021,91711.0,91710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732012960066,0.73944021,91711.0,91710.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1732012960489,0.73944021,91711.0,91710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732012960687,0.74144021,91711.0,91710.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1732012961278,0.74344021,91711.0,91710.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1732012962271,0.79802169,91711.0,91710.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1732012963786,0.79800328,91711.0,91710.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1732012963983,0.67729279,91711.0,91710.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1732012965984,0.57653279,91711.0,91710.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1732012966184,0.18072067,91711.0,91710.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1732012966488,0.05998417,91711.0,91710.0,0.11878928]
["bitfinex-derivatives","BTCF0:USTF0",1732012967384,9.863e-05,91714.0,91713.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732012968984,0.05458563,91714.0,91713.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732012969585,0.05858563,91714.0,91713.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732012971287,0.05858563,91714.0,91710.0,0.06130028]
["bitfinex-derivatives","BTCF0:USTF0",1732012971288,0.00409863,91714.0,91710.0,0.06130028]
["bitfinex-derivatives","BTCF0:USTF0",1732012971481,0.054489,91711.0,91710.0,0.11578928]
["bitfinex-derivatives","BTCF0:USTF0",1732012972682,0.056489,91711.0,91710.0,0.11578928]
["bitfinex-derivatives","BTCF0:USTF0",1732012973391,0.058489,91711.0,91710.0,0.11578928]
["bitfinex-derivatives","BTCF0:USTF0",1732012977089,0.16500987,91711.0,91710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732012978594,0.21923459,91711.0,91710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732012981595,0.33970941,91711.0,91710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732012981791,0.21923459,91711.0,91710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732012981999,0.33966142,91711.0,91710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732012984702,0.17891583,91711.0,91710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732012985003,0.004,91711.0,91710.0,0.05448928]
["bitfinex-derivatives","BTCF0:USTF0",1732012987200,0.004,91711.0,91710.0,0.10956453]
["bitfinex-derivatives","BTCF0:USTF0",1732012987201,0.058489,91711.0,91710.0,0.10956453]
["bitfinex-derivatives","BTCF0:USTF0",1732012988286,0.058489,91711.0,91710.0,0.05448928]
["bitfinex-derivatives","BTCF0:USTF0",1732012988488,0.004,91711.0,91710.0,0.05448928]
["bitfinex-derivatives","BTCF0:USTF0",1732012989493,0.058489,91711.0,91710.0,0.05448928]
["bitfinex-derivatives","BTCF0:USTF0",1732012990689,0.058489,91711.0,91710.0,0.10886668]
["bitfinex-derivatives","BTCF0:USTF0",1732012996201,0.004,91711.0,91710.0,0.10886668]
["bitfinex-derivatives","BTCF0:USTF0",1732012996398,0.004,91711.0,91710.0,0.11908928]
["bitfinex-derivatives","BTCF0:USTF0",1732012996797,9.863e-05,91714.0,91713.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732012997003,9.863e-05,91714.0,91713.0,0.36702923]
["bitfinex-derivatives","BTCF0:USTF0",1732012997207,9.863e-05,91714.0,91713.0,0.69414923]
["bitfinex-derivatives","BTCF0:USTF0",1732012997510,0.054482,91722.0,91721.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732012998403,0.054477,91733.0,91732.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732013000706,0.072477,91733.0,91732.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732013001013,0.080477,91733.0,91732.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732013001313,0.080477,91733.0,91732.0,0.10982106]
["bitfinex-derivatives","BTCF0:USTF0",1732013005816,0.080477,91733.0,91732.0,0.05534706]
["bitfinex-derivatives","BTCF0:USTF0",1732013006107,0.080477,91733.0,91732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732013010112,0.080477,91733.0,91732.0,0.0762807]
["bitfinex-derivatives","BTCF0:USTF0",1732013011002,0.20125394,91733.0,91732.0,0.0762807]
["bitfinex-derivatives","BTCF0:USTF0",1732013012014,0.20125394,91733.0,91732.0,0.0218047]
["bitfinex-derivatives","BTCF0:USTF0",1732013012918,0.080477,91733.0,91732.0,0.0218047]
["bitfinex-derivatives","BTCF0:USTF0",1732013013122,0.080477,91733.0,91729.0,0.05386777]
["bitfinex-derivatives","BTCF0:USTF0",1732013013123,0.026,91733.0,91729.0,0.05386777]
["bitfinex-derivatives","BTCF0:USTF0",1732013013417,0.026,91733.0,91719.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732013013418,0.054481,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732013014714,0.059481,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732013015708,0.060481,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732013020025,0.18158924,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732013020822,0.18758924,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732013021523,0.18158924,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732013021727,0.18458924,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732013022527,0.060481,91726.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732013026117,0.006,91726.0,91725.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1732013026335,0.054477,91732.0,91731.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732013026627,0.054473,91741.0,91740.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732013026924,0.054473,91741.0,91740.0,0.16097758]
["bitfinex-derivatives","BTCF0:USTF0",1732013027527,0.17581908,91741.0,91740.0,0.16097758]
["bitfinex-derivatives","BTCF0:USTF0",1732013027730,0.17616568,91741.0,91740.0,0.16097758]
["bitfinex-derivatives","BTCF0:USTF0",1732013027918,0.054473,91741.0,91740.0,0.16097758]
["bitfinex-derivatives","BTCF0:USTF0",1732013028119,0.081473,91741.0,91740.0,0.16097758]
["bitfinex-derivatives","BTCF0:USTF0",1732013028521,0.027,91741.0,91740.0,0.16097758]
["bitfinex-derivatives","BTCF0:USTF0",1732013028723,0.22806153,91763.0,91740.0,0.16107052]
["bitfinex-derivatives","BTCF0:USTF0",1732013028920,0.054458,91764.0,91758.0,0.10650658]
["bitfinex-derivatives","BTCF0:USTF0",1732013029120,0.054458,91764.0,91763.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732013030223,0.081458,91764.0,91763.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1732013031118,0.027,91764.0,91763.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1732013031729,0.04,91764.0,91763.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1732013033032,0.04,91764.0,91763.0,0.11168983]
["bitfinex-derivatives","BTCF0:USTF0",1732013036627,0.03330489,91780.0,91763.0,0.11168983]
["bitfinex-derivatives","BTCF0:USTF0",1732013036628,0.00010489,91780.0,91779.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732013038239,0.02310489,91780.0,91779.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1732013038726,0.05010489,91780.0,91779.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1732013041440,0.05010489,91780.0,91779.0,0.11185542]
["bitfinex-derivatives","BTCF0:USTF0",1732013043730,0.05010489,91780.0,91779.0,0.11196548]
["bitfinex-derivatives","BTCF0:USTF0",1732013047839,0.21105947,91780.0,91779.0,0.00311006]
["bitfinex-derivatives","BTCF0:USTF0",1732013048638,0.17188369,91780.0,91779.0,0.00311006]
["bitfinex-derivatives","BTCF0:USTF0",1732013048830,0.17188369,91780.0,91779.0,0.02490163]
["bitfinex-derivatives","BTCF0:USTF0",1732013049643,0.17188369,91780.0,91779.0,0.00659626]
["bitfinex-derivatives","BTCF0:USTF0",1732013050530,0.17188369,91780.0,91779.0,0.00667485]
["bitfinex-derivatives","BTCF0:USTF0",1732013050730,0.10455289,91780.0,91779.0,0.00667485]
["bitfinex-derivatives","BTCF0:USTF0",1732013050948,0.10455289,91780.0,91779.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013058146,0.10455289,91780.0,91779.0,2.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013058451,0.3657587,91780.0,91779.0,2.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013058745,0.63149412,91780.0,91779.0,2.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013059149,0.37028831,91780.0,91779.0,2.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013061349,0.37053203,91780.0,91779.0,2.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013064945,0.10455289,91780.0,91779.0,2.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013066143,0.22773856,91780.0,91779.0,2.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013066348,0.10455289,91780.0,91779.0,2.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013070749,0.29526812,91780.0,91779.0,2.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013072651,0.17188884,91780.0,91779.0,2.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013073041,0.17340035,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013073244,0.05010489,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013073749,0.31129919,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013073946,0.57762671,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013074151,0.31643241,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013076156,0.31667958,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013077055,0.17340035,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013078349,0.22784735,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013080053,0.10455189,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013082163,0.22746199,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013084550,0.10455189,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013085356,0.22752782,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013086453,0.10455189,91780.0,91779.0,0.05446882]
["bitfinex-derivatives","BTCF0:USTF0",1732013091153,0.10455189,91780.0,91779.0,2.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013091560,0.22770654,91780.0,91775.0,0.02179456]
["bitfinex-derivatives","BTCF0:USTF0",1732013091870,0.12178595,91776.0,91775.0,0.02179456]
["bitfinex-derivatives","BTCF0:USTF0",1732013092166,0.24494661,91776.0,91775.0,0.02179456]
["bitfinex-derivatives","BTCF0:USTF0",1732013092668,0.24494661,91776.0,91775.0,0.02187516]
["bitfinex-derivatives","BTCF0:USTF0",1732013093865,0.24494661,91776.0,91775.0,0.02387516]
["bitfinex-derivatives","BTCF0:USTF0",1732013094462,0.24494661,91776.0,91775.0,0.02587516]
["bitfinex-derivatives","BTCF0:USTF0",1732013095066,0.24494661,91776.0,91775.0,0.02387516]
["bitfinex-derivatives","BTCF0:USTF0",1732013095271,0.14078595,91776.0,91775.0,0.02587516]
["bitfinex-derivatives","BTCF0:USTF0",1732013095662,0.40696783,91776.0,91775.0,0.02587516]
["bitfinex-derivatives","BTCF0:USTF0",1732013098090,0.66816302,91776.0,91775.0,0.02587516]
["bitfinex-derivatives","BTCF0:USTF0",1732013098278,0.40696783,91776.0,91775.0,0.02587516]
["bitfinex-derivatives","BTCF0:USTF0",1732013100259,0.40696783,91776.0,91775.0,0.0040806]
["bitfinex-derivatives","BTCF0:USTF0",1732013100462,0.054456,91766.0,91755.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1732013100662,0.054456,91766.0,91738.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732013100663,0.054459,91761.0,91751.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732013100967,0.28299177,91761.0,91754.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732013101169,0.054459,91761.0,91754.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732013101380,0.17761966,91761.0,91745.0,0.02179456]
["bitfinex-derivatives","BTCF0:USTF0",1732013101562,0.40608754,91761.0,91760.0,0.02188928]
["bitfinex-derivatives","BTCF0:USTF0",1732013102072,0.28292688,91761.0,91760.0,0.02188928]
["bitfinex-derivatives","BTCF0:USTF0",1732013102270,0.054459,91761.0,91760.0,0.02188928]
["bitfinex-derivatives","BTCF0:USTF0",1732013102568,0.058459,91761.0,91760.0,0.02188928]
["bitfinex-derivatives","BTCF0:USTF0",1732013103270,0.058459,91761.0,91760.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013105061,0.004,91761.0,91760.0,0.12188967]
["bitfinex-derivatives","BTCF0:USTF0",1732013105587,0.004,91761.0,91760.0,0.15208967]
["bitfinex-derivatives","BTCF0:USTF0",1732013107677,0.058459,91761.0,91760.0,0.15208967]
["bitfinex-derivatives","BTCF0:USTF0",1732013108174,0.004,91761.0,91760.0,0.15208967]
["bitfinex-derivatives","BTCF0:USTF0",1732013109574,0.058459,91761.0,91760.0,0.15208967]
["bitfinex-derivatives","BTCF0:USTF0",1732013111864,0.058459,91761.0,91760.0,0.08475372]
["bitfinex-derivatives","BTCF0:USTF0",1732013114571,0.058459,91761.0,91760.0,0.05455372]
["bitfinex-derivatives","BTCF0:USTF0",1732013115672,0.058459,91761.0,91760.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013115877,0.18104688,91761.0,91760.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013116672,0.18104688,91761.0,91760.0,0.05455372]
["bitfinex-derivatives","BTCF0:USTF0",1732013117280,0.058459,91761.0,91760.0,0.05455372]
["bitfinex-derivatives","BTCF0:USTF0",1732013117782,0.004,91761.0,91760.0,0.05455372]
["bitfinex-derivatives","BTCF0:USTF0",1732013117982,0.004,91761.0,91760.0,0.12188967]
["bitfinex-derivatives","BTCF0:USTF0",1732013118172,0.00010489,91780.0,91779.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732013118371,0.05455189,91780.0,91779.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732013118880,0.05445,91775.0,91774.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732013120471,0.07945,91775.0,91774.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1732013121379,0.025,91775.0,91774.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1732013121876,0.027,91775.0,91774.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1732013123085,0.027,91775.0,91774.0,0.11282747]
["bitfinex-derivatives","BTCF0:USTF0",1732013125281,0.027,91775.0,91773.0,0.04704242]
["bitfinex-derivatives","BTCF0:USTF0",1732013125980,0.027,91775.0,91774.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732013126479,0.002,91775.0,91774.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732013126677,0.025,91775.0,91774.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732013126881,0.027,91775.0,91774.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732013127274,0.002,91775.0,91774.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732013127571,0.027,91775.0,91774.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1732013128985,0.025,91775.0,91774.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1732013129288,0.031,91775.0,91774.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1732013130088,0.031,91775.0,91774.0,0.08024303]
["bitfinex-derivatives","BTCF0:USTF0",1732013132284,0.08545,91775.0,91774.0,0.08024303]
["bitfinex-derivatives","BTCF0:USTF0",1732013133079,0.031,91775.0,91774.0,0.08024303]
["bitfinex-derivatives","BTCF0:USTF0",1732013134679,0.031,91775.0,91774.0,0.1866044]
["bitfinex-derivatives","BTCF0:USTF0",1732013134886,0.031,91775.0,91774.0,0.19681963]
["bitfinex-derivatives","BTCF0:USTF0",1732013135194,0.00010489,91780.0,91779.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732013135495,0.00010489,91780.0,91779.0,0.06466314]
["bitfinex-derivatives","BTCF0:USTF0",1732013136385,0.02710489,91780.0,91779.0,0.06666314]
["bitfinex-derivatives","BTCF0:USTF0",1732013136891,0.03110489,91780.0,91779.0,0.06866314]
["bitfinex-derivatives","BTCF0:USTF0",1732013137097,0.03110489,91780.0,91779.0,0.17502451]
["bitfinex-derivatives","BTCF0:USTF0",1732013138388,0.087438,91797.0,91779.0,0.12057651]
["bitfinex-derivatives","BTCF0:USTF0",1732013138583,0.087438,91797.0,91796.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732013139381,0.08767327,91797.0,91783.0,0.10636137]
["bitfinex-derivatives","BTCF0:USTF0",1732013139587,0.05444,91792.0,91791.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732013140896,0.054438,91796.0,91795.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732013142698,0.054438,91796.0,91795.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1732013143489,0.054438,91796.0,91795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013145201,0.17442582,91796.0,91795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013145506,0.17448661,91796.0,91795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013145798,0.31387463,91796.0,91795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013147300,0.33342833,91796.0,91795.0,0.000565]
["bitfinex-derivatives","BTCF0:USTF0",1732013147490,0.47281635,91796.0,91795.0,0.000565]
["bitfinex-derivatives","BTCF0:USTF0",1732013148599,0.054445,91784.0,91779.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013148801,0.054457,91765.0,91764.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013148997,0.054459,91761.0,91760.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013149190,0.054459,91761.0,91760.0,0.05419204]
["bitfinex-derivatives","BTCF0:USTF0",1732013149592,0.17531256,91761.0,91760.0,0.05419204]
["bitfinex-derivatives","BTCF0:USTF0",1732013150105,0.17531256,91761.0,91760.0,0.10865104]
["bitfinex-derivatives","BTCF0:USTF0",1732013150302,0.17531256,91761.0,91760.0,0.05419204]
["bitfinex-derivatives","BTCF0:USTF0",1732013150597,0.17509491,91761.0,91760.0,0.07698351]
["bitfinex-derivatives","BTCF0:USTF0",1732013150801,0.12063591,91761.0,91760.0,0.07734519]
["bitfinex-derivatives","BTCF0:USTF0",1732013151196,0.12063591,91761.0,91760.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1732013151405,0.17509391,91761.0,91760.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1732013151697,0.17509391,91761.0,91760.0,0.00709472]
["bitfinex-derivatives","BTCF0:USTF0",1732013154503,0.054458,91761.0,91760.0,0.00709472]
["bitfinex-derivatives","BTCF0:USTF0",1732013167113,0.17498081,91761.0,91760.0,0.00709472]
["bitfinex-derivatives","BTCF0:USTF0",1732013167706,0.17498081,91761.0,91760.0,0.00195878]
["bitfinex-derivatives","BTCF0:USTF0",1732013168016,0.054458,91761.0,91760.0,0.00195878]
["bitfinex-derivatives","BTCF0:USTF0",1732013168718,0.054458,91761.0,91760.0,0.00207538]
["bitfinex-derivatives","BTCF0:USTF0",1732013169215,0.17502122,91761.0,91760.0,0.00207538]
["bitfinex-derivatives","BTCF0:USTF0",1732013170315,0.054458,91761.0,91760.0,0.00207538]
["bitfinex-derivatives","BTCF0:USTF0",1732013178722,0.17529929,91761.0,91760.0,0.00207538]
["bitfinex-derivatives","BTCF0:USTF0",1732013179922,0.22740974,91775.0,91760.0,0.00207538]
["bitfinex-derivatives","BTCF0:USTF0",1732013180123,0.054454,91770.0,91768.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732013180424,0.22740974,91777.0,91765.0,0.10645398]
["bitfinex-derivatives","BTCF0:USTF0",1732013180640,0.1211361,91776.0,91772.0,0.10645398]
["bitfinex-derivatives","BTCF0:USTF0",1732013180923,0.22740974,91786.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732013181130,0.12113443,91786.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732013181628,0.054444,91786.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732013181826,0.17550268,91786.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732013182217,0.12105868,91786.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732013182417,0.054442,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732013183315,0.17531968,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732013183631,0.054442,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732013184225,0.054442,91789.0,91788.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1732013184616,0.054442,91789.0,91788.0,0.16289698]
["bitfinex-derivatives","BTCF0:USTF0",1732013185017,0.054442,91789.0,91788.0,0.16389698]
["bitfinex-derivatives","BTCF0:USTF0",1732013186025,0.28185174,91789.0,91788.0,0.16389698]
["bitfinex-derivatives","BTCF0:USTF0",1732013186223,0.28185174,91789.0,91788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013186528,0.12109763,91789.0,91788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013186727,0.22740974,91790.0,91788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013187030,0.22740974,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732013187421,0.12109763,91790.0,91788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013187623,0.22780622,91790.0,91788.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1732013187920,0.12109763,91789.0,91788.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1732013188531,0.17553963,91789.0,91788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013192324,0.054442,91789.0,91788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013192822,0.05330893,91796.0,91795.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732013193021,0.1,91800.0,91790.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1732013193336,0.1,91800.0,91792.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732013193525,0.054441,91790.0,91789.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732013193834,0.054441,91790.0,91789.0,0.116442]
["bitfinex-derivatives","BTCF0:USTF0",1732013195431,0.054441,91790.0,91789.0,0.117442]
["bitfinex-derivatives","BTCF0:USTF0",1732013196734,0.054441,91790.0,91789.0,0.119442]
["bitfinex-derivatives","BTCF0:USTF0",1732013198732,0.054438,91796.0,91793.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732013198939,0.054438,91796.0,91789.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732013199135,0.054438,91796.0,91793.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732013199325,0.054438,91796.0,91789.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732013199636,0.054438,91796.0,91794.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732013200238,0.054438,91796.0,91795.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732013200534,0.054438,91796.0,91795.0,0.16089198]
["bitfinex-derivatives","BTCF0:USTF0",1732013200841,0.20990784,91800.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732013201039,0.27641019,91800.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732013202336,0.27641019,91800.0,91799.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1732013203534,0.27641019,91800.0,91799.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1732013203735,0.33084519,91800.0,91799.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1732013204247,0.15547184,91800.0,91799.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1732013204537,0.27619075,91800.0,91799.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1732013204733,0.15547184,91800.0,91799.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1732013205130,0.27618937,91800.0,91799.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1732013205327,0.33062437,91800.0,91799.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1732013205941,0.20990684,91800.0,91799.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1732013206127,0.20990684,91800.0,91799.0,0.1133854]
["bitfinex-derivatives","BTCF0:USTF0",1732013207841,0.15547184,91800.0,91799.0,0.1133854]
["bitfinex-derivatives","BTCF0:USTF0",1732013210236,0.20990684,91800.0,91799.0,0.0589494]
["bitfinex-derivatives","BTCF0:USTF0",1732013210637,0.33088923,91800.0,91799.0,0.0589494]
["bitfinex-derivatives","BTCF0:USTF0",1732013211145,0.20990684,91800.0,91799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732013211335,0.054444,91786.0,91773.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1732013212141,0.054444,91786.0,91784.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732013213046,0.054444,91785.0,91784.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732013214131,0.054444,91785.0,91784.0,0.057445]
["bitfinex-derivatives","BTCF0:USTF0",1732013214644,0.054444,91785.0,91784.0,0.07923846]
["bitfinex-derivatives","BTCF0:USTF0",1732013215042,0.0319,91792.0,91784.0,0.02479346]
["bitfinex-derivatives","BTCF0:USTF0",1732013215346,0.054432,91807.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732013215540,0.054442,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732013215941,0.17585604,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732013216141,0.054442,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732013216445,0.31682506,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732013217551,0.31682506,91789.0,91788.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1732013217848,0.31682506,91789.0,91788.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1732013219045,0.31682506,91789.0,91788.0,0.16389698]
["bitfinex-derivatives","BTCF0:USTF0",1732013219348,0.31682506,91789.0,91788.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1732013219349,0.26238306,91789.0,91788.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1732013219543,0.32543107,91802.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732013219544,0.054442,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732013219746,0.28259255,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732013220048,0.4040189,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732013220549,0.40475681,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732013220753,0.40475681,91790.0,91789.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1732013221147,0.40475681,91790.0,91789.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1732013221651,0.3184715,91790.0,91789.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1732013222352,0.17660626,91790.0,91789.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1732013222547,0.054442,91790.0,91789.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1732013225256,0.054438,91797.0,91796.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732013226547,0.15547184,91800.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732013226759,0.154436,91800.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732013227743,0.154436,91800.0,91799.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1732013227948,0.1,91800.0,91799.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1732013231063,0.22171936,91800.0,91799.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1732013231561,0.22171936,91800.0,91799.0,0.0585526]
["bitfinex-derivatives","BTCF0:USTF0",1732013231857,0.1,91800.0,91799.0,0.12584172]
["bitfinex-derivatives","BTCF0:USTF0",1732013232566,0.1,91800.0,91799.0,0.12484172]
["bitfinex-derivatives","BTCF0:USTF0",1732013233265,0.1,91800.0,91799.0,0.12384172]
["bitfinex-derivatives","BTCF0:USTF0",1732013234060,0.1,91800.0,91799.0,0.22060172]
["bitfinex-derivatives","BTCF0:USTF0",1732013234266,0.10043099,91800.0,91799.0,0.22060172]
["bitfinex-derivatives","BTCF0:USTF0",1732013235469,0.10043099,91800.0,91799.0,0.1533126]
["bitfinex-derivatives","BTCF0:USTF0",1732013235970,0.10043099,91800.0,91799.0,0.0575526]
["bitfinex-derivatives","BTCF0:USTF0",1732013237566,0.15486699,91800.0,91799.0,0.0575526]
["bitfinex-derivatives","BTCF0:USTF0",1732013237763,0.27709909,91800.0,91799.0,0.0575526]
["bitfinex-derivatives","BTCF0:USTF0",1732013240870,0.22266309,91800.0,91799.0,0.0575526]
["bitfinex-derivatives","BTCF0:USTF0",1732013241657,0.22266309,91800.0,91799.0,0.16388386]
["bitfinex-derivatives","BTCF0:USTF0",1732013241859,0.10043099,91800.0,91799.0,0.17409714]
["bitfinex-derivatives","BTCF0:USTF0",1732013242263,0.05443,91810.0,91809.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732013242469,0.05443,91810.0,91809.0,0.16076126]
["bitfinex-derivatives","BTCF0:USTF0",1732013243375,0.05443,91810.0,91809.0,0.16276126]
["bitfinex-derivatives","BTCF0:USTF0",1732013246577,0.00012533,91815.0,91809.0,0.16276126]
["bitfinex-derivatives","BTCF0:USTF0",1732013246768,0.00012533,91815.0,91814.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732013248194,0.054421,91826.0,91825.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732013248481,0.054421,91826.0,91825.0,0.16075226]
["bitfinex-derivatives","BTCF0:USTF0",1732013249781,0.054417,91831.0,91830.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732013250983,0.0304,91836.0,91825.0,0.10933126]
["bitfinex-derivatives","BTCF0:USTF0",1732013251171,0.054415,91835.0,91834.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732013252564,0.17614593,91835.0,91834.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732013253172,0.17614593,91835.0,91834.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1732013255971,0.22775105,91835.0,91834.0,0.10633126]
["bitfinex-derivatives","BTCF0:USTF0",1732013256166,0.087713,91839.0,91836.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732013256167,0.1217352,91837.0,91836.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732013256367,0.26307548,91837.0,91836.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732013256578,0.26307548,91837.0,91834.0,0.10633126]
["bitfinex-derivatives","BTCF0:USTF0",1732013256778,0.08827301,91839.0,91834.0,0.16074726]
["bitfinex-derivatives","BTCF0:USTF0",1732013256779,0.22772423,91835.0,91834.0,0.16074726]
["bitfinex-derivatives","BTCF0:USTF0",1732013256974,0.34945943,91835.0,91834.0,0.16074726]
["bitfinex-derivatives","BTCF0:USTF0",1732013258077,0.34945943,91835.0,91834.0,0.10633126]
["bitfinex-derivatives","BTCF0:USTF0",1732013258078,0.40387443,91835.0,91834.0,0.10633126]
["bitfinex-derivatives","BTCF0:USTF0",1732013258282,0.1217352,91835.0,91834.0,0.16074726]
["bitfinex-derivatives","BTCF0:USTF0",1732013258969,0.1227352,91835.0,91834.0,0.16274726]
["bitfinex-derivatives","BTCF0:USTF0",1732013259380,0.001,91835.0,91834.0,0.16288461]
["bitfinex-derivatives","BTCF0:USTF0",1732013260475,0.001,91835.0,91834.0,0.21834307]
["bitfinex-derivatives","BTCF0:USTF0",1732013260684,0.001,91835.0,91834.0,0.24643613]
["bitfinex-derivatives","BTCF0:USTF0",1732013260871,8.069e-05,91846.0,91841.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732013260872,0.054411,91842.0,91841.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732013261483,0.054411,91842.0,91841.0,0.12162116]
["bitfinex-derivatives","BTCF0:USTF0",1732013262083,0.054411,91842.0,91841.0,0.12262116]
["bitfinex-derivatives","BTCF0:USTF0",1732013263387,0.054411,91842.0,91841.0,0.12462116]
["bitfinex-derivatives","BTCF0:USTF0",1732013264481,8.069e-05,91846.0,91841.0,0.12462116]
["bitfinex-derivatives","BTCF0:USTF0",1732013264689,0.05448969,91846.0,91845.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732013265879,8.069e-05,91846.0,91845.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732013266187,8.069e-05,91846.0,91845.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1732013266486,0.05448969,91846.0,91845.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1732013267483,8.069e-05,91846.0,91845.0,0.12362116]
["bitfinex-derivatives","BTCF0:USTF0",1732013267683,8.069e-05,91846.0,91845.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1732013267871,0.0332,91860.0,91845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013268076,0.054404,91857.0,91856.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732013268684,0.054404,91857.0,91856.0,0.12161416]
["bitfinex-derivatives","BTCF0:USTF0",1732013268985,0.054403,91855.0,91845.0,0.06329459]
["bitfinex-derivatives","BTCF0:USTF0",1732013269285,0.054408,91848.0,91847.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732013270386,0.054408,91848.0,91847.0,0.12162016]
["bitfinex-derivatives","BTCF0:USTF0",1732013270585,0.054408,91848.0,91847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013273688,0.381048,91848.0,91838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013273876,0.054415,91835.0,91834.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1732013275381,0.056415,91835.0,91834.0,0.00213735]
["bitfinex-derivatives","BTCF0:USTF0",1732013275783,0.056415,91835.0,91834.0,0.05665313]
["bitfinex-derivatives","BTCF0:USTF0",1732013275990,0.056415,91835.0,91834.0,0.00213735]
["bitfinex-derivatives","BTCF0:USTF0",1732013276288,0.1746709,91835.0,91834.0,0.00213735]
["bitfinex-derivatives","BTCF0:USTF0",1732013276479,0.1746709,91835.0,91834.0,0.05655335]
["bitfinex-derivatives","BTCF0:USTF0",1732013276989,0.17480119,91835.0,91834.0,0.05655335]
["bitfinex-derivatives","BTCF0:USTF0",1732013278674,0.12038619,91835.0,91834.0,0.05655335]
["bitfinex-derivatives","BTCF0:USTF0",1732013278885,0.17480119,91835.0,91834.0,0.11123791]
["bitfinex-derivatives","BTCF0:USTF0",1732013279291,0.28413923,91835.0,91834.0,0.11123791]
["bitfinex-derivatives","BTCF0:USTF0",1732013280392,0.40252542,91835.0,91834.0,0.11123791]
["bitfinex-derivatives","BTCF0:USTF0",1732013280698,0.17480119,91835.0,91834.0,0.11123791]
["bitfinex-derivatives","BTCF0:USTF0",1732013280998,0.28447388,91835.0,91834.0,0.11123791]
["bitfinex-derivatives","BTCF0:USTF0",1732013281182,0.40276888,91835.0,91834.0,0.11123791]
["bitfinex-derivatives","BTCF0:USTF0",1732013281388,0.40276894,91835.0,91834.0,0.11123791]
["bitfinex-derivatives","BTCF0:USTF0",1732013281589,0.17471,91835.0,91834.0,0.11123791]
["bitfinex-derivatives","BTCF0:USTF0",1732013282494,0.17471,91835.0,91834.0,0.05682191]
["bitfinex-derivatives","BTCF0:USTF0",1732013282699,0.056415,91835.0,91834.0,0.05682191]
["bitfinex-derivatives","BTCF0:USTF0",1732013284195,0.056415,91835.0,91834.0,0.11123791]
["bitfinex-derivatives","BTCF0:USTF0",1732013290196,0.056415,91835.0,91834.0,0.05682191]
["bitfinex-derivatives","BTCF0:USTF0",1732013290997,0.056415,91835.0,91834.0,0.11123791]
["bitfinex-derivatives","BTCF0:USTF0",1732013291401,0.17470341,91835.0,91834.0,0.11123791]
["bitfinex-derivatives","BTCF0:USTF0",1732013292702,0.17470341,91835.0,91834.0,0.17846991]
["bitfinex-derivatives","BTCF0:USTF0",1732013297902,0.056415,91835.0,91834.0,0.17846991]
["bitfinex-derivatives","BTCF0:USTF0",1732013299999,0.056415,91835.0,91834.0,0.05682191]
["bitfinex-derivatives","BTCF0:USTF0",1732013300200,0.056415,91835.0,91834.0,0.00213735]
["bitfinex-derivatives","BTCF0:USTF0",1732013300912,0.123647,91835.0,91834.0,0.00213735]
["bitfinex-derivatives","BTCF0:USTF0",1732013301212,0.24226615,91835.0,91834.0,0.00213735]
["bitfinex-derivatives","BTCF0:USTF0",1732013302098,0.38031445,91835.0,91834.0,0.00213735]
["bitfinex-derivatives","BTCF0:USTF0",1732013302299,0.24226615,91835.0,91834.0,0.00213735]
["bitfinex-derivatives","BTCF0:USTF0",1732013302607,0.24226615,91835.0,91821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013302608,0.054423,91822.0,91821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013302799,0.067232,91822.0,91810.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013302999,0.05443,91809.0,91808.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1732013303512,0.05443,91809.0,91808.0,0.06732304]
["bitfinex-derivatives","BTCF0:USTF0",1732013304499,0.05643,91809.0,91808.0,0.06732304]
["bitfinex-derivatives","BTCF0:USTF0",1732013304703,0.05643,91809.0,91808.0,0.08032304]
["bitfinex-derivatives","BTCF0:USTF0",1732013305211,0.17497496,91809.0,91808.0,0.08032304]
["bitfinex-derivatives","BTCF0:USTF0",1732013309108,0.17497496,91809.0,91808.0,0.01309104]
["bitfinex-derivatives","BTCF0:USTF0",1732013309313,0.17497496,91809.0,91808.0,0.08032304]
["bitfinex-derivatives","BTCF0:USTF0",1732013310405,0.05643,91809.0,91808.0,0.08032304]
["bitfinex-derivatives","BTCF0:USTF0",1732013311313,0.002,91809.0,91808.0,0.13475404]
["bitfinex-derivatives","BTCF0:USTF0",1732013314414,0.05643,91809.0,91808.0,0.06752204]
["bitfinex-derivatives","BTCF0:USTF0",1732013314613,0.05643,91809.0,91808.0,0.13475404]
["bitfinex-derivatives","BTCF0:USTF0",1732013316019,0.05643,91809.0,91808.0,0.08032304]
["bitfinex-derivatives","BTCF0:USTF0",1732013317023,0.05643,91809.0,91808.0,0.01309104]
["bitfinex-derivatives","BTCF0:USTF0",1732013321828,0.05643,91809.0,91797.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013321829,0.054437,91798.0,91797.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013322125,0.32876,91809.0,91792.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1732013322126,0.05444,91793.0,91792.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1732013322307,0.05444,91793.0,91786.0,0.126776]
["bitfinex-derivatives","BTCF0:USTF0",1732013322513,0.054443,91787.0,91786.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1732013322813,0.054443,91787.0,91786.0,0.05450797]
["bitfinex-derivatives","BTCF0:USTF0",1732013323326,0.054443,91787.0,91786.0,0.05422487]
["bitfinex-derivatives","BTCF0:USTF0",1732013323511,0.054443,91787.0,91786.0,6.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732013323712,0.054443,91787.0,91786.0,0.02806397]
["bitfinex-derivatives","BTCF0:USTF0",1732013324327,0.057443,91787.0,91786.0,0.10750797]
["bitfinex-derivatives","BTCF0:USTF0",1732013324824,0.057443,91787.0,91786.0,0.05306397]
["bitfinex-derivatives","BTCF0:USTF0",1732013327720,0.057443,91787.0,91786.0,0.03206397]
["bitfinex-derivatives","BTCF0:USTF0",1732013328922,0.057443,91787.0,91786.0,0.01506397]
["bitfinex-derivatives","BTCF0:USTF0",1732013328923,0.055443,91787.0,91786.0,0.01506397]
["bitfinex-derivatives","BTCF0:USTF0",1732013329313,0.054443,91787.0,91786.0,0.00706397]
["bitfinex-derivatives","BTCF0:USTF0",1732013329513,0.075443,91787.0,91786.0,0.00206397]
["bitfinex-derivatives","BTCF0:USTF0",1732013329723,0.075443,91787.0,91786.0,0.00506397]
["bitfinex-derivatives","BTCF0:USTF0",1732013330421,0.077443,91787.0,91786.0,0.00206397]
["bitfinex-derivatives","BTCF0:USTF0",1732013335839,0.077443,91787.0,91786.0,0.05650797]
["bitfinex-derivatives","BTCF0:USTF0",1732013336031,0.023,91787.0,91786.0,0.05650797]
["bitfinex-derivatives","BTCF0:USTF0",1732013338942,0.0964,91803.0,91786.0,0.05650797]
["bitfinex-derivatives","BTCF0:USTF0",1732013338943,0.054437,91799.0,91798.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732013339231,0.054434,91803.0,91802.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732013340639,0.054434,91803.0,91802.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1732013340640,0.081434,91803.0,91802.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1732013342331,0.0964,91809.0,91801.0,0.10631524]
["bitfinex-derivatives","BTCF0:USTF0",1732013342528,0.054432,91807.0,91806.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732013343722,0.054432,91807.0,91806.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1732013344641,9.723e-05,91814.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732013344828,9.723e-05,91814.0,91813.0,0.16074324]
["bitfinex-derivatives","BTCF0:USTF0",1732013346525,9.723e-05,91814.0,91813.0,0.16174324]
["bitfinex-derivatives","BTCF0:USTF0",1732013346526,0.01009723,91814.0,91813.0,0.16174324]
["bitfinex-derivatives","BTCF0:USTF0",1732013347731,0.01009723,91814.0,91813.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732013347932,0.01009723,91814.0,91813.0,0.16174324]
["bitfinex-derivatives","BTCF0:USTF0",1732013348731,0.06452423,91814.0,91813.0,0.16174324]
["bitfinex-derivatives","BTCF0:USTF0",1732013348926,0.01009723,91814.0,91813.0,0.16174324]
["bitfinex-derivatives","BTCF0:USTF0",1732013354128,0.0051,91826.0,91825.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732013354330,0.059516,91833.0,91832.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732013354331,0.054416,91833.0,91832.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732013354938,0.054416,91833.0,91832.0,0.05453895]
["bitfinex-derivatives","BTCF0:USTF0",1732013355638,0.070416,91833.0,91832.0,0.05653895]
["bitfinex-derivatives","BTCF0:USTF0",1732013355943,0.070416,91833.0,91832.0,0.05753895]
["bitfinex-derivatives","BTCF0:USTF0",1732013357840,0.016,91833.0,91832.0,0.05753895]
["bitfinex-derivatives","BTCF0:USTF0",1732013361043,0.016,91833.0,91832.0,0.16385419]
["bitfinex-derivatives","BTCF0:USTF0",1732013362136,0.007,91833.0,91832.0,0.16085419]
["bitfinex-derivatives","BTCF0:USTF0",1732013370759,0.007,91833.0,91832.0,0.17106259]
["bitfinex-derivatives","BTCF0:USTF0",1732013371054,0.007,91833.0,91832.0,0.05453895]
["bitfinex-derivatives","BTCF0:USTF0",1732013371647,0.007,91833.0,91832.0,0.06474793]
["bitfinex-derivatives","BTCF0:USTF0",1732013372450,0.007,91833.0,91832.0,0.17106317]
["bitfinex-derivatives","BTCF0:USTF0",1732013376758,0.007,91833.0,91832.0,0.13197187]
["bitfinex-derivatives","BTCF0:USTF0",1732013382254,0.054413,91838.0,91837.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732013382567,0.054413,91838.0,91837.0,0.12163794]
["bitfinex-derivatives","BTCF0:USTF0",1732013383453,0.11870175,91838.0,91837.0,0.12163794]
["bitfinex-derivatives","BTCF0:USTF0",1732013383655,0.032,91847.0,91845.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732013383656,0.054409,91846.0,91845.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732013384263,0.17306693,91846.0,91845.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732013385769,0.17306693,91846.0,91845.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1732013385770,0.40081752,91846.0,91845.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1732013385961,0.17306693,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013387256,0.40081752,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013387669,0.054409,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013388863,0.032,91847.0,91846.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732013389854,0.086408,91847.0,91846.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1732013390056,0.086408,91847.0,91846.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013394468,0.086408,91847.0,91846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013395567,0.34381769,91847.0,91846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013395780,0.34381769,91847.0,91846.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013396970,0.34381769,91847.0,91846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013397456,0.57055046,91847.0,91846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013397663,0.054413,91838.0,91837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013397865,0.054416,91833.0,91828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013398080,0.25993621,91833.0,91828.0,0.05468486]
["bitfinex-derivatives","BTCF0:USTF0",1732013398259,0.25993621,91833.0,91823.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1732013398260,0.38054371,91833.0,91823.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1732013398465,0.38054371,91833.0,91823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013398664,0.70722371,91833.0,91823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013398860,0.12164594,91824.0,91823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013399073,0.054426,91817.0,91815.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732013399377,0.05741465,91817.0,91815.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732013399671,0.05741465,91817.0,91809.0,0.06722394]
["bitfinex-derivatives","BTCF0:USTF0",1732013399672,0.05741465,91817.0,91816.0,0.07620768]
["bitfinex-derivatives","BTCF0:USTF0",1732013399971,0.00298865,91817.0,91816.0,0.07620768]
["bitfinex-derivatives","BTCF0:USTF0",1732013400275,0.00298865,91817.0,91816.0,0.09520768]
["bitfinex-derivatives","BTCF0:USTF0",1732013400465,0.00298865,91817.0,91816.0,0.10720768]
["bitfinex-derivatives","BTCF0:USTF0",1732013400974,0.12190958,91817.0,91816.0,0.17443162]
["bitfinex-derivatives","BTCF0:USTF0",1732013401278,0.12190796,91817.0,91816.0,0.17443162]
["bitfinex-derivatives","BTCF0:USTF0",1732013401967,0.00298865,91817.0,91816.0,0.17443162]
["bitfinex-derivatives","BTCF0:USTF0",1732013405278,0.05741465,91817.0,91816.0,0.17443162]
["bitfinex-derivatives","BTCF0:USTF0",1732013405479,0.05741465,91817.0,91816.0,0.10720768]
["bitfinex-derivatives","BTCF0:USTF0",1732013405686,0.05741465,91817.0,91816.0,0.05278168]
["bitfinex-derivatives","BTCF0:USTF0",1732013406370,0.05741465,91817.0,91816.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732013416986,0.00298865,91817.0,91816.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1732013417381,0.05741465,91817.0,91816.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1732013418191,0.00298865,91817.0,91816.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1732013420089,0.00298865,91817.0,91816.0,0.15264994]
["bitfinex-derivatives","BTCF0:USTF0",1732013420292,0.054418,91831.0,91830.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732013420499,0.054418,91831.0,91830.0,0.12164194]
["bitfinex-derivatives","BTCF0:USTF0",1732013421779,0.055418,91831.0,91830.0,0.12164194]
["bitfinex-derivatives","BTCF0:USTF0",1732013423192,0.055418,91831.0,91830.0,0.17498492]
["bitfinex-derivatives","BTCF0:USTF0",1732013425186,0.001,91831.0,91830.0,0.17498492]
["bitfinex-derivatives","BTCF0:USTF0",1732013425583,0.001,91831.0,91830.0,0.10776098]
["bitfinex-derivatives","BTCF0:USTF0",1732013425584,0.055417,91831.0,91830.0,0.10776098]
["bitfinex-derivatives","BTCF0:USTF0",1732013426278,0.001,91831.0,91822.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732013426490,0.001,91831.0,91824.0,0.06722394]
["bitfinex-derivatives","BTCF0:USTF0",1732013426691,0.055417,91831.0,91830.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732013428199,0.001,91831.0,91830.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732013428390,0.054413,91839.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732013428587,0.054413,91839.0,91838.0,0.12163694]
["bitfinex-derivatives","BTCF0:USTF0",1732013429379,0.055413,91839.0,91838.0,0.12263694]
["bitfinex-derivatives","BTCF0:USTF0",1732013429795,0.001,91839.0,91838.0,0.12263694]
["bitfinex-derivatives","BTCF0:USTF0",1732013431693,0.001,91839.0,91838.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1732013433093,0.001,91839.0,91838.0,0.11091354]
["bitfinex-derivatives","BTCF0:USTF0",1732013437995,0.055413,91839.0,91838.0,0.11091354]
["bitfinex-derivatives","BTCF0:USTF0",1732013438788,0.001,91839.0,91838.0,0.11091354]
["bitfinex-derivatives","BTCF0:USTF0",1732013442101,0.001,91839.0,91838.0,0.13269292]
["bitfinex-derivatives","BTCF0:USTF0",1732013450005,0.001,91839.0,91838.0,0.19991686]
["bitfinex-derivatives","BTCF0:USTF0",1732013451208,0.001,91839.0,91838.0,0.13269292]
["bitfinex-derivatives","BTCF0:USTF0",1732013458012,0.12138574,91839.0,91838.0,0.13269292]
["bitfinex-derivatives","BTCF0:USTF0",1732013461506,0.001,91839.0,91838.0,0.13269292]
["bitfinex-derivatives","BTCF0:USTF0",1732013461711,0.12039756,91839.0,91838.0,0.142901]
["bitfinex-derivatives","BTCF0:USTF0",1732013461924,0.22831034,91847.0,91838.0,0.142901]
["bitfinex-derivatives","BTCF0:USTF0",1732013462112,0.22831034,91847.0,91843.0,0.06722394]
["bitfinex-derivatives","BTCF0:USTF0",1732013462313,0.22831034,91847.0,91844.0,0.01020808]
["bitfinex-derivatives","BTCF0:USTF0",1732013462514,0.31543218,91853.0,91847.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732013462515,0.22831034,91850.0,91847.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732013462716,0.00010107,91853.0,91849.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732013462917,0.05441,91846.0,91845.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732013464529,0.07541,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013465324,0.021,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013468523,0.075409,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013469232,0.021,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013470834,0.15995327,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013471125,0.021,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013471331,0.27963257,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013475221,0.021,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013475423,0.27923661,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013476623,0.14049607,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013476832,0.021,91846.0,91845.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732013477936,0.021,91846.0,91845.0,0.25291853]
["bitfinex-derivatives","BTCF0:USTF0",1732013478525,0.00010107,91853.0,91852.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732013478725,0.00010107,91853.0,91852.0,0.18885288]
["bitfinex-derivatives","BTCF0:USTF0",1732013479027,0.0051,91866.0,91865.0,0.12162094]
["bitfinex-derivatives","BTCF0:USTF0",1732013479336,0.0949,91877.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732013479337,0.054595,91869.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732013479829,0.054595,91869.0,91868.0,0.05450454]
["bitfinex-derivatives","BTCF0:USTF0",1732013481126,0.075595,91869.0,91868.0,0.05750454]
["bitfinex-derivatives","BTCF0:USTF0",1732013482437,0.0212,91869.0,91868.0,0.05750454]
["bitfinex-derivatives","BTCF0:USTF0",1732013485027,0.0212,91869.0,91868.0,0.11114435]
["bitfinex-derivatives","BTCF0:USTF0",1732013486034,0.14028317,91869.0,91868.0,0.11114435]
["bitfinex-derivatives","BTCF0:USTF0",1732013486547,0.0212,91869.0,91868.0,0.11114435]
["bitfinex-derivatives","BTCF0:USTF0",1732013496037,0.075595,91869.0,91868.0,0.17836829]
["bitfinex-derivatives","BTCF0:USTF0",1732013497140,0.075595,91869.0,91868.0,0.05674935]
["bitfinex-derivatives","BTCF0:USTF0",1732013498342,0.075595,91869.0,91868.0,0.00310954]
["bitfinex-derivatives","BTCF0:USTF0",1732013501137,0.19439685,91869.0,91868.0,0.00310954]
["bitfinex-derivatives","BTCF0:USTF0",1732013504947,0.075595,91869.0,91868.0,0.00310954]
["bitfinex-derivatives","BTCF0:USTF0",1732013505353,0.194369,91869.0,91868.0,0.00310954]
["bitfinex-derivatives","BTCF0:USTF0",1732013507949,0.33228914,91869.0,91868.0,0.00310954]
["bitfinex-derivatives","BTCF0:USTF0",1732013508452,0.194369,91869.0,91868.0,0.00310954]
["bitfinex-derivatives","BTCF0:USTF0",1732013509950,0.33236743,91869.0,91868.0,0.00310954]
["bitfinex-derivatives","BTCF0:USTF0",1732013514367,0.194369,91869.0,91868.0,0.00310954]
["bitfinex-derivatives","BTCF0:USTF0",1732013515351,0.1945243,91869.0,91868.0,0.00310954]
["bitfinex-derivatives","BTCF0:USTF0",1732013515941,0.075595,91869.0,91868.0,0.00310954]
["bitfinex-derivatives","BTCF0:USTF0",1732013519358,0.075595,91869.0,91857.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013519359,0.054401,91858.0,91857.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013519650,0.054401,91858.0,91846.0,0.22743649]
["bitfinex-derivatives","BTCF0:USTF0",1732013519651,0.054406,91850.0,91849.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013519863,0.054407,91849.0,91848.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732013520058,0.054407,91848.0,91847.0,0.06722394]
["bitfinex-derivatives","BTCF0:USTF0",1732013520353,0.054407,91848.0,91847.0,0.12163194]
["bitfinex-derivatives","BTCF0:USTF0",1732013521253,0.054407,91848.0,91847.0,0.12563194]
["bitfinex-derivatives","BTCF0:USTF0",1732013521457,0.054407,91848.0,91847.0,0.07122394]
["bitfinex-derivatives","BTCF0:USTF0",1732013521957,0.054407,91848.0,91847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732013523161,0.17310886,91848.0,91847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732013523643,0.31092809,91848.0,91847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732013523851,0.31092809,91848.0,91839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013523852,0.054411,91840.0,91839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013524048,0.054411,91840.0,91830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013524049,0.054417,91832.0,91830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013524349,0.17286115,91832.0,91823.0,0.12164594]
["bitfinex-derivatives","BTCF0:USTF0",1732013524549,0.17286115,91832.0,91826.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732013525057,0.17286115,91832.0,91822.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732013525058,0.17286115,91832.0,91830.0,0.02177789]
["bitfinex-derivatives","BTCF0:USTF0",1732013525756,0.17286115,91832.0,91831.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1732013525951,0.17286115,91832.0,91831.0,0.08311727]
["bitfinex-derivatives","BTCF0:USTF0",1732013526151,0.17286115,91832.0,91831.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1732013526348,0.054417,91832.0,91831.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1732013527058,0.054417,91832.0,91831.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1732013534358,0.054417,91832.0,91831.0,0.16021594]
["bitfinex-derivatives","BTCF0:USTF0",1732013534553,0.0544,91851.0,91835.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732013534554,0.054411,91836.0,91835.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732013534867,0.054411,91836.0,91835.0,0.12163194]
["bitfinex-derivatives","BTCF0:USTF0",1732013535668,0.055411,91836.0,91835.0,0.13963194]
["bitfinex-derivatives","BTCF0:USTF0",1732013536066,0.055411,91836.0,91835.0,0.14563194]
["bitfinex-derivatives","BTCF0:USTF0",1732013539759,0.055411,91836.0,91835.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732013542161,0.12263494,91836.0,91835.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732013542363,0.24126588,91836.0,91835.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732013542662,0.12263494,91836.0,91835.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732013543067,0.055411,91836.0,91835.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732013543465,0.44931494,91836.0,91835.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732013543774,0.32668,91835.0,91828.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013544069,0.05442,91817.0,91816.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732013544265,0.054426,91807.0,91806.0,0.08899615]
["bitfinex-derivatives","BTCF0:USTF0",1732013545457,0.054426,91807.0,91806.0,0.09920787]
["bitfinex-derivatives","BTCF0:USTF0",1732013545671,0.054426,91807.0,91806.0,0.12120787]
["bitfinex-derivatives","BTCF0:USTF0",1732013546161,0.054426,91807.0,91806.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732013547569,0.058426,91807.0,91806.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1732013547769,0.004,91807.0,91806.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1732013547972,0.0025,91836.0,91813.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732013548276,0.09918395,91844.0,91818.0,0.06722394]
["bitfinex-derivatives","BTCF0:USTF0",1732013548567,0.054416,91827.0,91826.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732013549170,0.054418,91822.0,91821.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732013549377,0.054418,91821.0,91820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732013549676,0.05442,91818.0,91817.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732013550873,0.05442,91818.0,91817.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1732013551366,0.05442,91818.0,91817.0,0.1169523]
["bitfinex-derivatives","BTCF0:USTF0",1732013551573,0.05642,91818.0,91817.0,0.1389523]
["bitfinex-derivatives","BTCF0:USTF0",1732013552271,0.05642,91818.0,91817.0,0.14916278]
["bitfinex-derivatives","BTCF0:USTF0",1732013553466,0.05642,91818.0,91817.0,0.21638672]
["bitfinex-derivatives","BTCF0:USTF0",1732013553467,0.002,91818.0,91817.0,0.21638672]
["bitfinex-derivatives","BTCF0:USTF0",1732013553667,0.002,91818.0,91817.0,0.14916278]
["bitfinex-derivatives","BTCF0:USTF0",1732013553868,0.002,91818.0,91817.0,0.21638672]
["bitfinex-derivatives","BTCF0:USTF0",1732013558180,0.054416,91824.0,91823.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732013558375,0.054416,91824.0,91823.0,0.12164094]
["bitfinex-derivatives","BTCF0:USTF0",1732013558670,0.054416,91824.0,91823.0,0.13185069]
["bitfinex-derivatives","BTCF0:USTF0",1732013559472,0.054416,91824.0,91823.0,0.13385069]
["bitfinex-derivatives","BTCF0:USTF0",1732013561279,0.054416,91824.0,91823.0,0.14385069]
["bitfinex-derivatives","BTCF0:USTF0",1732013561280,0.001,91824.0,91823.0,0.14385069]
["bitfinex-derivatives","BTCF0:USTF0",1732013566580,0.001,91824.0,91823.0,0.23977069]
["bitfinex-derivatives","BTCF0:USTF0",1732013568373,0.001,91824.0,91823.0,0.30699463]
["bitfinex-derivatives","BTCF0:USTF0",1732013568571,0.001,91824.0,91823.0,0.23977069]
["bitfinex-derivatives","BTCF0:USTF0",1732013569470,0.001,91824.0,91823.0,0.14385069]
["bitfinex-derivatives","BTCF0:USTF0",1732013570969,0.055416,91824.0,91823.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1732013571172,0.001,91824.0,91823.0,0.07662659]
["bitfinex-derivatives","BTCF0:USTF0",1732013571777,0.0543055,91826.0,91825.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732013571977,0.0543055,91826.0,91825.0,0.06462459]
["bitfinex-derivatives","BTCF0:USTF0",1732013573980,0.0553055,91826.0,91825.0,0.07162459]
["bitfinex-derivatives","BTCF0:USTF0",1732013576776,0.001,91826.0,91825.0,0.07162459]
["bitfinex-derivatives","BTCF0:USTF0",1732013578393,0.001,91826.0,91825.0,0.13884853]
["bitfinex-derivatives","BTCF0:USTF0",1732013579090,0.001,91826.0,91825.0,0.16914853]
["bitfinex-derivatives","BTCF0:USTF0",1732013579288,0.001,91826.0,91825.0,0.19092901]
["bitfinex-derivatives","BTCF0:USTF0",1732013580083,0.001,91826.0,91825.0,0.20092901]
["bitfinex-derivatives","BTCF0:USTF0",1732013580881,0.001,91826.0,91825.0,0.22962507]
["bitfinex-derivatives","BTCF0:USTF0",1732013581078,0.001,91826.0,91825.0,0.20941548]
["bitfinex-derivatives","BTCF0:USTF0",1732013581377,0.001,91826.0,91825.0,0.21962406]
["bitfinex-derivatives","BTCF0:USTF0",1732013581587,0.001,91826.0,91825.0,0.286848]
["bitfinex-derivatives","BTCF0:USTF0",1732013581788,0.0051,91833.0,91832.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732013582087,0.0051,91838.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732013582272,0.054405,91843.0,91842.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732013582684,0.054405,91843.0,91842.0,0.12162894]
["bitfinex-derivatives","BTCF0:USTF0",1732013584387,0.079405,91843.0,91842.0,0.12362894]
["bitfinex-derivatives","BTCF0:USTF0",1732013584780,0.089405,91843.0,91842.0,0.12462894]
["bitfinex-derivatives","BTCF0:USTF0",1732013585090,0.083405,91843.0,91842.0,0.12462894]
["bitfinex-derivatives","BTCF0:USTF0",1732013585490,0.073405,91843.0,91842.0,0.12362894]
["bitfinex-derivatives","BTCF0:USTF0",1732013585692,0.083405,91843.0,91842.0,0.12462894]
["bitfinex-derivatives","BTCF0:USTF0",1732013586591,0.082405,91843.0,91842.0,0.12462894]
["bitfinex-derivatives","BTCF0:USTF0",1732013587080,0.028,91843.0,91842.0,0.13483671]
["bitfinex-derivatives","BTCF0:USTF0",1732013588285,0.0051,91850.0,91849.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732013588488,0.0544,91852.0,91851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732013588686,0.0544,91852.0,91851.0,0.06460777]
["bitfinex-derivatives","BTCF0:USTF0",1732013588885,0.0328,91856.0,91851.0,0.06460777]
["bitfinex-derivatives","BTCF0:USTF0",1732013588886,0.0328,91856.0,91855.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732013589192,0.087197,91856.0,91855.0,0.13182971]
["bitfinex-derivatives","BTCF0:USTF0",1732013589787,0.087197,91856.0,91855.0,0.12162194]
["bitfinex-derivatives","BTCF0:USTF0",1732013590399,0.098197,91856.0,91855.0,0.12262194]
["bitfinex-derivatives","BTCF0:USTF0",1732013591693,0.011,91856.0,91855.0,0.12262194]
["bitfinex-derivatives","BTCF0:USTF0",1732013592682,0.065397,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013594301,0.065397,91856.0,91855.0,0.05545022]
["bitfinex-derivatives","BTCF0:USTF0",1732013595394,0.065397,91856.0,91855.0,0.10984822]
["bitfinex-derivatives","BTCF0:USTF0",1732013596497,0.065397,91856.0,91855.0,0.05545022]
["bitfinex-derivatives","BTCF0:USTF0",1732013596996,0.065397,91856.0,91855.0,0.10984822]
["bitfinex-derivatives","BTCF0:USTF0",1732013598496,0.011,91856.0,91855.0,0.10984822]
["bitfinex-derivatives","BTCF0:USTF0",1732013598797,0.011,91856.0,91855.0,0.14182851]
["bitfinex-derivatives","BTCF0:USTF0",1732013599000,0.011,91856.0,91855.0,0.17502851]
["bitfinex-derivatives","BTCF0:USTF0",1732013599896,0.011,91856.0,91855.0,0.16482252]
["bitfinex-derivatives","BTCF0:USTF0",1732013600393,0.011,91856.0,91855.0,0.2159283]
["bitfinex-derivatives","BTCF0:USTF0",1732013600705,0.0051,91862.0,91861.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732013600924,0.054393,91864.0,91863.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732013602392,0.054393,91864.0,91855.0,0.247489]
["bitfinex-derivatives","BTCF0:USTF0",1732013602596,0.054397,91857.0,91856.0,0.06460074]
["bitfinex-derivatives","BTCF0:USTF0",1732013605106,0.0949,91863.0,91855.0,0.182389]
["bitfinex-derivatives","BTCF0:USTF0",1732013605415,0.054397,91856.0,91855.0,0.182389]
["bitfinex-derivatives","BTCF0:USTF0",1732013605599,0.054397,91856.0,91855.0,0.19259536]
["bitfinex-derivatives","BTCF0:USTF0",1732013609007,0.054397,91856.0,91855.0,0.24699336]
["bitfinex-derivatives","BTCF0:USTF0",1732013612815,0.054397,91856.0,91855.0,0.06465658]
["bitfinex-derivatives","BTCF0:USTF0",1732013613015,0.054397,91856.0,91855.0,0.05445022]
["bitfinex-derivatives","BTCF0:USTF0",1732013613210,0.054397,91856.0,91844.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1732013613211,0.054404,91845.0,91844.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1732013613417,0.0544,91851.0,91844.0,0.09601079]
["bitfinex-derivatives","BTCF0:USTF0",1732013613618,0.054404,91845.0,91844.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1732013613808,0.054404,91845.0,91844.0,0.09601152]
["bitfinex-derivatives","BTCF0:USTF0",1732013614118,0.054404,91845.0,91844.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1732013615018,0.054404,91845.0,91844.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1732013615611,0.054404,91845.0,91844.0,0.228176]
["bitfinex-derivatives","BTCF0:USTF0",1732013615913,0.054404,91845.0,91844.0,0.28233719]
["bitfinex-derivatives","BTCF0:USTF0",1732013622818,0.054404,91845.0,91844.0,0.24338085]
["bitfinex-derivatives","BTCF0:USTF0",1732013623022,0.054404,91845.0,91844.0,0.43808397]
["bitfinex-derivatives","BTCF0:USTF0",1732013623619,0.054404,91845.0,91844.0,0.23317333]
["bitfinex-derivatives","BTCF0:USTF0",1732013624115,0.054404,91845.0,91844.0,0.49272987]
["bitfinex-derivatives","BTCF0:USTF0",1732013624418,0.054404,91845.0,91844.0,0.50293656]
["bitfinex-derivatives","BTCF0:USTF0",1732013624621,0.054404,91845.0,91844.0,0.24338002]
["bitfinex-derivatives","BTCF0:USTF0",1732013625007,0.054404,91845.0,91844.0,0.09036788]
["bitfinex-derivatives","BTCF0:USTF0",1732013625510,0.054404,91845.0,91844.0,0.08016119]
["bitfinex-derivatives","BTCF0:USTF0",1732013626920,0.084504,91845.0,91844.0,0.08016119]
["bitfinex-derivatives","BTCF0:USTF0",1732013627219,0.117104,91845.0,91844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732013628212,0.23740779,91845.0,91844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732013628411,0.37708715,91845.0,91844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732013628713,0.79222765,91845.0,91844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732013629019,0.054414,91828.0,91827.0,0.14589964]
["bitfinex-derivatives","BTCF0:USTF0",1732013629210,0.054414,91828.0,91827.0,0.1536088]
["bitfinex-derivatives","BTCF0:USTF0",1732013629415,0.054414,91828.0,91827.0,0.20736362]
["bitfinex-derivatives","BTCF0:USTF0",1732013630019,0.0051,91838.0,91827.0,0.17694962]
["bitfinex-derivatives","BTCF0:USTF0",1732013630222,0.054406,91842.0,91841.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732013630427,0.054406,91842.0,91841.0,0.12161314]
["bitfinex-derivatives","BTCF0:USTF0",1732013631619,0.054406,91842.0,91841.0,0.12661314]
["bitfinex-derivatives","BTCF0:USTF0",1732013632625,0.054406,91842.0,91841.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1732013632830,0.002,91842.0,91841.0,0.11122879]
["bitfinex-derivatives","BTCF0:USTF0",1732013633027,0.002,91842.0,91841.0,0.16563479]
["bitfinex-derivatives","BTCF0:USTF0",1732013633422,0.056405,91842.0,91841.0,0.16563479]
["bitfinex-derivatives","BTCF0:USTF0",1732013634826,0.056405,91842.0,91841.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1732013635735,0.056405,91842.0,91841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732013641436,0.056405,91842.0,91841.0,0.16563479]
["bitfinex-derivatives","BTCF0:USTF0",1732013641939,0.002,91842.0,91841.0,0.16563479]
["bitfinex-derivatives","BTCF0:USTF0",1732013642234,0.002,91842.0,91841.0,0.16963479]
["bitfinex-derivatives","BTCF0:USTF0",1732013642637,0.054402,91847.0,91846.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732013643630,0.0544,91852.0,91851.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732013645030,0.0544,91852.0,91847.0,0.19469321]
["bitfinex-derivatives","BTCF0:USTF0",1732013645031,0.054402,91848.0,91847.0,0.19469321]
["bitfinex-derivatives","BTCF0:USTF0",1732013645232,0.0544,91852.0,91847.0,0.19462814]
["bitfinex-derivatives","BTCF0:USTF0",1732013645532,0.054402,91847.0,91846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013645729,0.054404,91844.0,91843.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732013646736,0.002,91852.0,91847.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732013646737,0.054402,91848.0,91847.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732013648922,0.054402,91848.0,91847.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1732013649523,0.0102,91860.0,91857.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732013649723,0.054396,91861.0,91860.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732013651636,0.066396,91861.0,91860.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1732013651841,0.18713761,91861.0,91860.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1732013652433,0.19313761,91861.0,91860.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1732013653034,0.072396,91861.0,91860.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1732013655338,0.072396,91861.0,91860.0,0.10868832]
["bitfinex-derivatives","BTCF0:USTF0",1732013658835,0.072396,91861.0,91860.0,0.11889434]
["bitfinex-derivatives","BTCF0:USTF0",1732013661457,0.072396,91861.0,91860.0,0.10868832]
["bitfinex-derivatives","BTCF0:USTF0",1732013662046,0.072396,91861.0,91860.0,0.13046071]
["bitfinex-derivatives","BTCF0:USTF0",1732013662641,0.072396,91861.0,91860.0,0.07606771]
["bitfinex-derivatives","BTCF0:USTF0",1732013662946,0.072396,91861.0,91860.0,0.05429532]
["bitfinex-derivatives","BTCF0:USTF0",1732013665554,0.072396,91861.0,91860.0,0.10869032]
["bitfinex-derivatives","BTCF0:USTF0",1732013667350,0.072396,91861.0,91860.0,0.05429532]
["bitfinex-derivatives","BTCF0:USTF0",1732013667946,0.072396,91861.0,91860.0,0.10869032]
["bitfinex-derivatives","BTCF0:USTF0",1732013668249,0.072396,91861.0,91860.0,0.05429532]
["bitfinex-derivatives","BTCF0:USTF0",1732013669443,0.071396,91861.0,91860.0,0.05429532]
["bitfinex-derivatives","BTCF0:USTF0",1732013675250,0.189954,91861.0,91860.0,0.05429532]
["bitfinex-derivatives","BTCF0:USTF0",1732013676357,0.18991838,91861.0,91860.0,0.05429532]
["bitfinex-derivatives","BTCF0:USTF0",1732013677059,0.18991838,91861.0,91860.0,0.12149281]
["bitfinex-derivatives","BTCF0:USTF0",1732013679348,0.18991838,91861.0,91860.0,0.17588781]
["bitfinex-derivatives","BTCF0:USTF0",1732013680459,0.071396,91861.0,91860.0,0.17588781]
["bitfinex-derivatives","BTCF0:USTF0",1732013681155,0.071396,91861.0,91860.0,0.37051595]
["bitfinex-derivatives","BTCF0:USTF0",1732013681637,0.071396,91861.0,91860.0,0.17588781]
["bitfinex-derivatives","BTCF0:USTF0",1732013684058,0.071396,91861.0,91860.0,0.37051595]
["bitfinex-derivatives","BTCF0:USTF0",1732013684648,0.071396,91861.0,91860.0,0.37088698]
["bitfinex-derivatives","BTCF0:USTF0",1732013684846,0.071396,91861.0,91860.0,0.17588781]
["bitfinex-derivatives","BTCF0:USTF0",1732013686654,0.071396,91861.0,91860.0,0.37088698]
["bitfinex-derivatives","BTCF0:USTF0",1732013688560,0.071396,91861.0,91860.0,0.17588781]
["bitfinex-derivatives","BTCF0:USTF0",1732013689266,0.017,91861.0,91860.0,0.17588781]
["bitfinex-derivatives","BTCF0:USTF0",1732013689749,0.071394,91861.0,91860.0,0.17588781]
["bitfinex-derivatives","BTCF0:USTF0",1732013691458,0.071394,91861.0,91860.0,0.17488781]
["bitfinex-derivatives","BTCF0:USTF0",1732013691658,0.062394,91861.0,91860.0,0.17488781]
["bitfinex-derivatives","BTCF0:USTF0",1732013692649,0.062394,91861.0,91860.0,0.12049281]
["bitfinex-derivatives","BTCF0:USTF0",1732013692650,0.059394,91861.0,91860.0,0.12049281]
["bitfinex-derivatives","BTCF0:USTF0",1732013692952,0.059394,91861.0,91860.0,0.05329532]
["bitfinex-derivatives","BTCF0:USTF0",1732013693151,0.054395,91859.0,91858.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732013694161,0.055395,91859.0,91858.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732013695066,0.055395,91859.0,91858.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1732013696460,0.001,91859.0,91858.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1732013696759,0.001,91859.0,91858.0,0.25039417]
["bitfinex-derivatives","BTCF0:USTF0",1732013696966,0.001,91859.0,91858.0,0.06560121]
["bitfinex-derivatives","BTCF0:USTF0",1732013697663,0.001,91859.0,91858.0,0.26060038]
["bitfinex-derivatives","BTCF0:USTF0",1732013698260,0.001,91859.0,91858.0,0.06560121]
["bitfinex-derivatives","BTCF0:USTF0",1732013700461,0.055395,91859.0,91858.0,0.26069468]
["bitfinex-derivatives","BTCF0:USTF0",1732013700663,0.055395,91859.0,91858.0,0.25048847]
["bitfinex-derivatives","BTCF0:USTF0",1732013701269,0.055395,91859.0,91858.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1732013702366,0.055395,91859.0,91858.0,0.19609347]
["bitfinex-derivatives","BTCF0:USTF0",1732013702367,0.12259249,91859.0,91858.0,0.19609347]
["bitfinex-derivatives","BTCF0:USTF0",1732013702671,0.12259249,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013702854,0.055395,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013704168,0.17530633,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013704661,0.17547424,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013706472,0.17547424,91859.0,91858.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1732013709883,0.17592465,91859.0,91858.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1732013710377,0.055395,91859.0,91858.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1732013710770,0.001,91859.0,91858.0,0.12259349]
["bitfinex-derivatives","BTCF0:USTF0",1732013711766,0.055395,91859.0,91858.0,0.12259349]
["bitfinex-derivatives","BTCF0:USTF0",1732013716174,0.055395,91859.0,91858.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1732013718463,0.055395,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013720676,0.17520565,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013720994,0.055395,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013721580,0.31431151,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013723868,0.17520565,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013724782,0.17520669,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013725376,0.055395,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013727582,0.17790727,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013727984,0.17690727,91859.0,91858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732013728382,0.17790727,91859.0,91858.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732013728787,0.17790727,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013732576,0.055395,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013732985,0.17794492,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013733287,0.055395,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013733490,0.17782176,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013733786,0.055395,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013735491,0.12259249,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013736896,0.055395,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013737089,0.12259249,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013737792,0.24515121,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013739095,0.17795372,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013739287,0.24515121,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013740494,0.32027209,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013741099,0.38746958,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013741599,0.32027209,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013741789,0.38746958,91859.0,91858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732013742386,0.38746958,91859.0,91855.0,0.05384883]
["bitfinex-derivatives","BTCF0:USTF0",1732013742387,0.054397,91856.0,91855.0,0.05384883]
["bitfinex-derivatives","BTCF0:USTF0",1732013742589,0.054405,91843.0,91842.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732013742792,0.054405,91843.0,91832.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1732013742793,0.05441,91834.0,91832.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1732013743591,0.05441,91834.0,91833.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1732013744001,0.05541,91834.0,91833.0,0.144611]
["bitfinex-derivatives","BTCF0:USTF0",1732013744403,0.05541,91834.0,91833.0,0.172611]
["bitfinex-derivatives","BTCF0:USTF0",1732013744590,0.05541,91834.0,91833.0,0.18281919]
["bitfinex-derivatives","BTCF0:USTF0",1732013744901,0.05541,91834.0,91833.0,0.23628574]
["bitfinex-derivatives","BTCF0:USTF0",1732013746800,0.05541,91834.0,91833.0,0.22607755]
["bitfinex-derivatives","BTCF0:USTF0",1732013749002,0.05541,91834.0,91833.0,0.48588647]
["bitfinex-derivatives","BTCF0:USTF0",1732013749300,0.05541,91834.0,91833.0,0.22607755]
["bitfinex-derivatives","BTCF0:USTF0",1732013749502,0.05541,91834.0,91833.0,0.48588647]
["bitfinex-derivatives","BTCF0:USTF0",1732013750600,0.05541,91834.0,91833.0,0.22607755]
["bitfinex-derivatives","BTCF0:USTF0",1732013750905,0.05541,91834.0,91833.0,0.4859414]
["bitfinex-derivatives","BTCF0:USTF0",1732013751404,0.05541,91834.0,91833.0,0.17166655]
["bitfinex-derivatives","BTCF0:USTF0",1732013752304,0.05541,91834.0,91833.0,0.14086655]
["bitfinex-derivatives","BTCF0:USTF0",1732013763410,0.05541,91834.0,91833.0,0.10946655]
["bitfinex-derivatives","BTCF0:USTF0",1732013763605,0.05541,91834.0,91833.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732013763799,0.17811996,91834.0,91833.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732013764002,0.12370996,91834.0,91826.0,0.02177344]
["bitfinex-derivatives","BTCF0:USTF0",1732013764316,0.054417,91822.0,91821.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732013764502,0.12161449,91822.0,91821.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732013765502,0.12161449,91822.0,91821.0,0.08626606]
["bitfinex-derivatives","BTCF0:USTF0",1732013765818,0.12161449,91822.0,91821.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732013766411,0.06719749,91822.0,91819.0,0.05534557]
["bitfinex-derivatives","BTCF0:USTF0",1732013766606,0.06719749,91822.0,91811.0,0.02177344]
["bitfinex-derivatives","BTCF0:USTF0",1732013766607,0.054418,91820.0,91811.0,0.07619644]
["bitfinex-derivatives","BTCF0:USTF0",1732013766914,0.06719749,91822.0,91821.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732013766915,0.060417,91822.0,91821.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732013767112,0.18281869,91822.0,91821.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732013767511,0.17981869,91822.0,91821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732013767808,0.12761449,91822.0,91821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732013768012,0.060417,91822.0,91821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732013768600,0.057418,91820.0,91819.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732013769311,0.054422,91817.0,91816.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732013769507,0.054422,91817.0,91816.0,0.06463146]
["bitfinex-derivatives","BTCF0:USTF0",1732013770919,0.057422,91817.0,91816.0,0.08263146]
["bitfinex-derivatives","BTCF0:USTF0",1732013771811,0.060422,91817.0,91816.0,0.08963146]
["bitfinex-derivatives","BTCF0:USTF0",1732013774922,0.060422,91817.0,91816.0,0.14476644]
["bitfinex-derivatives","BTCF0:USTF0",1732013776113,0.060422,91817.0,91816.0,0.13455598]
["bitfinex-derivatives","BTCF0:USTF0",1732013776320,0.060422,91817.0,91816.0,0.08013498]
["bitfinex-derivatives","BTCF0:USTF0",1732013777419,0.060422,91817.0,91816.0,0.27505118]
["bitfinex-derivatives","BTCF0:USTF0",1732013777622,0.060422,91817.0,91816.0,0.27492658]
["bitfinex-derivatives","BTCF0:USTF0",1732013778625,0.060422,91817.0,91816.0,0.08013498]
["bitfinex-derivatives","BTCF0:USTF0",1732013779620,0.006,91817.0,91816.0,0.13455598]
["bitfinex-derivatives","BTCF0:USTF0",1732013781208,0.06042,91817.0,91816.0,0.13455598]
["bitfinex-derivatives","BTCF0:USTF0",1732013781408,0.06042,91817.0,91816.0,0.14476667]
["bitfinex-derivatives","BTCF0:USTF0",1732013781619,0.06042,91817.0,91816.0,0.13455598]
["bitfinex-derivatives","BTCF0:USTF0",1732013787731,0.06042,91817.0,91816.0,0.08013498]
["bitfinex-derivatives","BTCF0:USTF0",1732013788029,0.06042,91817.0,91816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732013788335,0.09182,91817.0,91816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732013789828,0.47205964,91817.0,91816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732013790135,0.41763964,91817.0,91802.0,0.05504441]
["bitfinex-derivatives","BTCF0:USTF0",1732013790335,0.05443,91800.0,91799.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732013790631,0.05443,91800.0,91799.0,0.06464245]
["bitfinex-derivatives","BTCF0:USTF0",1732013791219,0.05443,91800.0,91799.0,0.12002034]
["bitfinex-derivatives","BTCF0:USTF0",1732013792023,0.05743,91800.0,91799.0,0.12702034]
["bitfinex-derivatives","BTCF0:USTF0",1732013792436,0.06043,91800.0,91799.0,0.12702034]
["bitfinex-derivatives","BTCF0:USTF0",1732013796824,0.06043,91800.0,91799.0,0.07259034]
["bitfinex-derivatives","BTCF0:USTF0",1732013798936,0.12762749,91800.0,91799.0,0.06237789]
["bitfinex-derivatives","BTCF0:USTF0",1732013799141,0.12762749,91800.0,91799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732013799325,0.07319749,91800.0,91782.0,0.1978516]
["bitfinex-derivatives","BTCF0:USTF0",1732013799525,0.05444,91784.0,91783.0,0.06465345]
["bitfinex-derivatives","BTCF0:USTF0",1732013799725,0.12163749,91784.0,91783.0,0.06465345]
["bitfinex-derivatives","BTCF0:USTF0",1732013800124,0.12163749,91784.0,91783.0,0.01021345]
["bitfinex-derivatives","BTCF0:USTF0",1732013800531,0.05444,91783.0,91782.0,0.05492373]
["bitfinex-derivatives","BTCF0:USTF0",1732013800730,0.05444,91783.0,91782.0,0.06465536]
["bitfinex-derivatives","BTCF0:USTF0",1732013801038,0.05444,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732013801728,0.05744,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732013802126,0.06044,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732013802741,0.05744,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732013803031,0.06044,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732013806237,0.006,91783.0,91782.0,0.06465545]
["bitfinex-derivatives","BTCF0:USTF0",1732013806437,0.06044,91783.0,91782.0,0.06465545]
["bitfinex-derivatives","BTCF0:USTF0",1732013808243,0.06044,91783.0,91782.0,0.11829183]
["bitfinex-derivatives","BTCF0:USTF0",1732013811053,0.06044,91783.0,91782.0,0.10807738]
["bitfinex-derivatives","BTCF0:USTF0",1732013812136,0.05944,91783.0,91782.0,0.10807738]
["bitfinex-derivatives","BTCF0:USTF0",1732013813147,0.05944,91783.0,91782.0,0.05363638]
["bitfinex-derivatives","BTCF0:USTF0",1732013813347,0.005,91783.0,91781.0,0.02177344]
["bitfinex-derivatives","BTCF0:USTF0",1732013813643,0.12163849,91782.0,91781.0,0.02177344]
["bitfinex-derivatives","BTCF0:USTF0",1732013813948,0.12163849,91782.0,91781.0,0.07621544]
["bitfinex-derivatives","BTCF0:USTF0",1732013815239,0.12363849,91782.0,91781.0,0.07621544]
["bitfinex-derivatives","BTCF0:USTF0",1732013816252,0.12663849,91782.0,91781.0,0.07621544]
["bitfinex-derivatives","BTCF0:USTF0",1732013817040,0.12663849,91782.0,91781.0,0.08642982]
["bitfinex-derivatives","BTCF0:USTF0",1732013817236,0.12663849,91782.0,91781.0,0.07621544]
["bitfinex-derivatives","BTCF0:USTF0",1732013817546,0.12663849,91782.0,91781.0,0.12965713]
["bitfinex-derivatives","BTCF0:USTF0",1732013817945,0.12663849,91782.0,91781.0,0.13987151]
["bitfinex-derivatives","BTCF0:USTF0",1732013818150,0.12663849,91782.0,91781.0,0.12965713]
["bitfinex-derivatives","BTCF0:USTF0",1732013819150,0.12663849,91782.0,91781.0,0.13987151]
["bitfinex-derivatives","BTCF0:USTF0",1732013819846,0.12663849,91782.0,91781.0,0.12965713]
["bitfinex-derivatives","BTCF0:USTF0",1732013820043,0.12663849,91782.0,91781.0,0.13987149]
["bitfinex-derivatives","BTCF0:USTF0",1732013820250,0.12663849,91782.0,91781.0,0.12965713]
["bitfinex-derivatives","BTCF0:USTF0",1732013821453,0.19383598,91782.0,91781.0,0.07521513]
["bitfinex-derivatives","BTCF0:USTF0",1732013821653,0.19383598,91782.0,91781.0,0.02177344]
["bitfinex-derivatives","BTCF0:USTF0",1732013821858,0.12663849,91782.0,91781.0,0.02177344]
["bitfinex-derivatives","BTCF0:USTF0",1732013823045,0.12663849,91782.0,91781.0,0.07621544]
["bitfinex-derivatives","BTCF0:USTF0",1732013825047,0.005,91782.0,91781.0,0.08642979]
["bitfinex-derivatives","BTCF0:USTF0",1732013825851,0.059441,91782.0,91781.0,0.08642979]
["bitfinex-derivatives","BTCF0:USTF0",1732013826861,0.059441,91782.0,91781.0,0.07621544]
["bitfinex-derivatives","BTCF0:USTF0",1732013827458,0.059441,91782.0,91781.0,0.08642974]
["bitfinex-derivatives","BTCF0:USTF0",1732013830349,0.005,91782.0,91781.0,0.15362723]
["bitfinex-derivatives","BTCF0:USTF0",1732013830557,0.003,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732013830748,0.003,91783.0,91782.0,0.13035507]
["bitfinex-derivatives","BTCF0:USTF0",1732013832349,0.12415129,91783.0,91782.0,0.13035507]
["bitfinex-derivatives","BTCF0:USTF0",1732013833449,0.12615129,91783.0,91782.0,0.13135507]
["bitfinex-derivatives","BTCF0:USTF0",1732013833762,0.005,91783.0,91782.0,0.19855256]
["bitfinex-derivatives","BTCF0:USTF0",1732013835061,0.005,91783.0,91782.0,0.13135507]
["bitfinex-derivatives","BTCF0:USTF0",1732013835752,0.005,91783.0,91782.0,0.06565507]
["bitfinex-derivatives","BTCF0:USTF0",1732013836961,0.12663749,91783.0,91782.0,0.06565507]
["bitfinex-derivatives","BTCF0:USTF0",1732013837470,0.24771818,91783.0,91782.0,0.06565507]
["bitfinex-derivatives","BTCF0:USTF0",1732013838256,0.19383498,91783.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013838966,0.12663749,91783.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013839862,0.12663749,91783.0,91782.0,0.25053742]
["bitfinex-derivatives","BTCF0:USTF0",1732013840263,0.12663749,91783.0,91782.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1732013843470,0.05944,91783.0,91782.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1732013844262,0.05944,91783.0,91782.0,0.06565554]
["bitfinex-derivatives","BTCF0:USTF0",1732013845967,0.005,91783.0,91782.0,0.06565554]
["bitfinex-derivatives","BTCF0:USTF0",1732013846357,0.005,91783.0,91782.0,0.39306925]
["bitfinex-derivatives","BTCF0:USTF0",1732013846553,0.0051,91794.0,91782.0,0.39306925]
["bitfinex-derivatives","BTCF0:USTF0",1732013846554,0.0051,91794.0,91790.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732013846771,0.0051,91802.0,91801.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732013846964,0.054429,91802.0,91801.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732013847961,0.057429,91802.0,91801.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732013849162,0.059429,91802.0,91801.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1732013851669,0.005,91802.0,91801.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1732013853975,0.005,91802.0,91801.0,0.06764218]
["bitfinex-derivatives","BTCF0:USTF0",1732013856581,0.07219749,91802.0,91801.0,0.06764218]
["bitfinex-derivatives","BTCF0:USTF0",1732013857479,0.12662649,91802.0,91801.0,0.06764218]
["bitfinex-derivatives","BTCF0:USTF0",1732013857981,0.12662649,91802.0,91801.0,0.08942867]
["bitfinex-derivatives","BTCF0:USTF0",1732013860080,0.12462649,91802.0,91801.0,0.08642867]
["bitfinex-derivatives","BTCF0:USTF0",1732013860376,0.12662649,91802.0,91801.0,0.08942867]
["bitfinex-derivatives","BTCF0:USTF0",1732013861478,0.12362649,91802.0,91801.0,0.08942867]
["bitfinex-derivatives","BTCF0:USTF0",1732013861678,0.12662649,91802.0,91801.0,0.08942867]
["bitfinex-derivatives","BTCF0:USTF0",1732013862181,0.005,91802.0,91801.0,0.08942867]
["bitfinex-derivatives","BTCF0:USTF0",1732013865482,0.005,91802.0,91801.0,0.07921649]
["bitfinex-derivatives","BTCF0:USTF0",1732013866083,0.005,91802.0,91801.0,0.08942779]
["bitfinex-derivatives","BTCF0:USTF0",1732013867978,0.0102,91815.0,91801.0,0.08942779]
["bitfinex-derivatives","BTCF0:USTF0",1732013868176,0.0051,91815.0,91814.0,0.12161949]
["bitfinex-derivatives","BTCF0:USTF0",1732013868388,0.00012433,91818.0,91817.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732013868980,0.12449766,91818.0,91817.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732013869579,0.17891766,91818.0,91817.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732013871102,0.17991766,91818.0,91817.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1732013871270,0.18591766,91818.0,91817.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732013872679,0.25311515,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013872983,0.21751766,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013873483,0.44548937,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013873989,0.28471515,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013874472,0.21751766,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013875483,0.28471515,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013875887,0.16034182,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013881479,0.28572328,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013881882,0.16034182,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013882092,0.28560071,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013883791,0.28560071,91818.0,91817.0,0.00050585]
["bitfinex-derivatives","BTCF0:USTF0",1732013883993,0.43097719,91818.0,91817.0,0.00050585]
["bitfinex-derivatives","BTCF0:USTF0",1732013884894,0.46367719,91818.0,91817.0,0.00050585]
["bitfinex-derivatives","BTCF0:USTF0",1732013885886,0.72488658,91818.0,91817.0,0.00050585]
["bitfinex-derivatives","BTCF0:USTF0",1732013887391,0.46367719,91818.0,91817.0,0.00050585]
["bitfinex-derivatives","BTCF0:USTF0",1732013887892,0.46367719,91818.0,91806.0,0.05419157]
["bitfinex-derivatives","BTCF0:USTF0",1732013888091,0.06719749,91807.0,91805.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1732013888295,0.06719749,91807.0,91805.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732013888296,0.17968589,91806.0,91805.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732013888496,0.17968589,91806.0,91805.0,0.06463873]
["bitfinex-derivatives","BTCF0:USTF0",1732013888794,0.17968589,91806.0,91805.0,0.11819158]
["bitfinex-derivatives","BTCF0:USTF0",1732013889596,0.054427,91806.0,91805.0,0.11819158]
["bitfinex-derivatives","BTCF0:USTF0",1732013890184,0.12162449,91806.0,91805.0,0.06376458]
["bitfinex-derivatives","BTCF0:USTF0",1732013890386,0.17912334,91806.0,91805.0,0.05355285]
["bitfinex-derivatives","BTCF0:USTF0",1732013890695,0.17912334,91806.0,91797.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732013890696,0.054429,91802.0,91797.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732013890879,0.12162649,91802.0,91801.0,0.21669317]
["bitfinex-derivatives","BTCF0:USTF0",1732013891082,0.18882398,91802.0,91801.0,0.02178649]
["bitfinex-derivatives","BTCF0:USTF0",1732013891278,0.18882398,91802.0,91801.0,0.07621649]
["bitfinex-derivatives","BTCF0:USTF0",1732013891691,0.054431,91798.0,91797.0,0.24933868]
["bitfinex-derivatives","BTCF0:USTF0",1732013891893,0.12162849,91798.0,91797.0,0.25955125]
["bitfinex-derivatives","BTCF0:USTF0",1732013892088,0.002,91802.0,91797.0,0.27018902]
["bitfinex-derivatives","BTCF0:USTF0",1732013892291,0.005,91802.0,91801.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732013892488,0.059524,91811.0,91810.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732013892694,0.054424,91811.0,91810.0,0.06463657]
["bitfinex-derivatives","BTCF0:USTF0",1732013893299,0.054422,91815.0,91814.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732013894293,0.12161949,91815.0,91814.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732013894492,0.12361949,91815.0,91814.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1732013895598,0.12661949,91815.0,91814.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1732013896600,0.12661949,91815.0,91814.0,0.11238232]
["bitfinex-derivatives","BTCF0:USTF0",1732013900601,0.2504176,91815.0,91814.0,0.11238232]
["bitfinex-derivatives","BTCF0:USTF0",1732013900902,0.2504176,91815.0,91814.0,0.12259326]
["bitfinex-derivatives","BTCF0:USTF0",1732013901091,0.2504176,91815.0,91814.0,0.11238232]
["bitfinex-derivatives","BTCF0:USTF0",1732013901293,0.2504176,91815.0,91814.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1732013903190,0.18322011,91815.0,91814.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1732013905998,0.059422,91815.0,91814.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1732013906499,0.059422,91815.0,91814.0,0.11238232]
["bitfinex-derivatives","BTCF0:USTF0",1732013906709,0.059422,91815.0,91814.0,0.12259298]
["bitfinex-derivatives","BTCF0:USTF0",1732013906896,0.059422,91815.0,91814.0,0.31745175]
["bitfinex-derivatives","BTCF0:USTF0",1732013907203,0.059422,91815.0,91814.0,0.12259298]
["bitfinex-derivatives","BTCF0:USTF0",1732013908304,0.005,91815.0,91814.0,0.12259298]
["bitfinex-derivatives","BTCF0:USTF0",1732013908795,0.059421,91815.0,91814.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1732013911909,0.12661849,91815.0,91814.0,0.06763224]
["bitfinex-derivatives","BTCF0:USTF0",1732013912300,0.059421,91815.0,91814.0,0.06763224]
["bitfinex-derivatives","BTCF0:USTF0",1732013914298,0.005,91815.0,91814.0,0.06763224]
["bitfinex-derivatives","BTCF0:USTF0",1732013917113,0.005,91815.0,91814.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1732013917312,0.059421,91815.0,91814.0,0.01321101]
["bitfinex-derivatives","BTCF0:USTF0",1732013917519,0.059421,91815.0,91814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013918010,0.11517837,91815.0,91814.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1732013918214,0.18237586,91815.0,91814.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1732013920911,0.18237586,91815.0,91808.0,0.07720754]
["bitfinex-derivatives","BTCF0:USTF0",1732013920912,0.25224247,91815.0,91808.0,0.07720754]
["bitfinex-derivatives","BTCF0:USTF0",1732013921211,0.054424,91810.0,91809.0,0.06463441]
["bitfinex-derivatives","BTCF0:USTF0",1732013921710,0.054422,91814.0,91813.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732013922016,0.17875209,91814.0,91813.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732013923512,0.18075209,91814.0,91813.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1732013924406,0.18275209,91814.0,91813.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1732013925622,0.18275209,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013927514,0.058422,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013928022,0.18217378,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013928420,0.18217378,91814.0,91813.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732013928919,0.058422,91814.0,91813.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732013943932,0.18158908,91814.0,91813.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732013945631,0.28697655,91814.0,91813.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732013945828,0.41014363,91814.0,91813.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732013946223,0.18158908,91814.0,91813.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732013946430,0.058422,91814.0,91813.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732013947637,0.18226021,91814.0,91813.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732013948137,0.18226535,91814.0,91813.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732013948328,0.058422,91814.0,91813.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732013949231,0.18220951,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013949426,0.058422,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013949824,0.18221233,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013950533,0.058422,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013950733,0.32603604,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732013950931,0.12779033,91814.0,91809.0,0.01292371]
["bitfinex-derivatives","BTCF0:USTF0",1732013951123,0.054424,91812.0,91811.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732013951324,0.17821433,91812.0,91811.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732013952738,0.17921433,91812.0,91811.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732013953443,0.18121433,91812.0,91811.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1732013954030,0.18121433,91812.0,91811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013954227,0.24841182,91812.0,91811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732013954434,0.05443,91800.0,91799.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732013954633,0.054427,91805.0,91799.0,0.01021238]
["bitfinex-derivatives","BTCF0:USTF0",1732013954940,0.054431,91799.0,91798.0,0.10976402]
["bitfinex-derivatives","BTCF0:USTF0",1732013955126,0.054431,91799.0,91798.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732013955333,0.054431,91799.0,91798.0,0.06464359]
["bitfinex-derivatives","BTCF0:USTF0",1732013955538,0.054431,91799.0,91798.0,0.01021259]
["bitfinex-derivatives","BTCF0:USTF0",1732013956146,0.054431,91798.0,91793.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732013956327,0.24289421,91798.0,91793.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732013956531,0.24289421,91798.0,91793.0,0.14113979]
["bitfinex-derivatives","BTCF0:USTF0",1732013956839,0.24289421,91798.0,91794.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732013957336,0.24589421,91798.0,91797.0,0.02278411]
["bitfinex-derivatives","BTCF0:USTF0",1732013958332,0.12562849,91798.0,91797.0,0.02278411]
["bitfinex-derivatives","BTCF0:USTF0",1732013959130,0.12562849,91798.0,91797.0,0.21764288]
["bitfinex-derivatives","BTCF0:USTF0",1732013960541,0.12562849,91798.0,91797.0,0.02278411]
["bitfinex-derivatives","BTCF0:USTF0",1732013964648,0.12562849,91798.0,91797.0,0.07721611]
["bitfinex-derivatives","BTCF0:USTF0",1732013964853,0.12562849,91798.0,91797.0,0.27207488]
["bitfinex-derivatives","BTCF0:USTF0",1732013965945,0.12562849,91798.0,91797.0,0.07721611]
["bitfinex-derivatives","BTCF0:USTF0",1732013966957,0.004,91798.0,91797.0,0.07721611]
["bitfinex-derivatives","BTCF0:USTF0",1732013967248,0.0051,91811.0,91797.0,0.07721611]
["bitfinex-derivatives","BTCF0:USTF0",1732013967249,0.054426,91810.0,91809.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732013968946,0.061426,91810.0,91809.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732013969840,0.062426,91810.0,91809.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732013972638,0.062426,91810.0,91809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013974155,0.183904,91810.0,91809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732013975241,0.062426,91810.0,91809.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1732013978356,0.1843824,91810.0,91809.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1732013978943,0.1843824,91810.0,91809.0,0.07821003]
["bitfinex-derivatives","BTCF0:USTF0",1732013980250,0.062426,91810.0,91809.0,0.07821003]
["bitfinex-derivatives","BTCF0:USTF0",1732013980748,0.062426,91810.0,91809.0,0.08842145]
["bitfinex-derivatives","BTCF0:USTF0",1732013982959,0.062426,91810.0,91809.0,0.15561894]
["bitfinex-derivatives","BTCF0:USTF0",1732013983859,0.062426,91810.0,91809.0,0.14540752]
["bitfinex-derivatives","BTCF0:USTF0",1732013984557,0.062426,91810.0,91809.0,0.1556189]
["bitfinex-derivatives","BTCF0:USTF0",1732013984947,0.062426,91810.0,91809.0,0.14540752]
["bitfinex-derivatives","BTCF0:USTF0",1732013986859,0.062426,91810.0,91809.0,0.07821003]
["bitfinex-derivatives","BTCF0:USTF0",1732013987464,0.062426,91810.0,91809.0,0.27317177]
["bitfinex-derivatives","BTCF0:USTF0",1732013989051,0.062426,91810.0,91809.0,0.07821003]
["bitfinex-derivatives","BTCF0:USTF0",1732013990648,0.008,91810.0,91809.0,0.07821003]
["bitfinex-derivatives","BTCF0:USTF0",1732013991864,0.062424,91810.0,91809.0,0.07821003]
["bitfinex-derivatives","BTCF0:USTF0",1732013992569,0.062424,91810.0,91809.0,0.08842115]
["bitfinex-derivatives","BTCF0:USTF0",1732013995656,0.18503336,91810.0,91809.0,0.08842115]
["bitfinex-derivatives","BTCF0:USTF0",1732013996054,0.062424,91810.0,91809.0,0.28338289]
["bitfinex-derivatives","BTCF0:USTF0",1732013996458,0.062424,91810.0,91809.0,0.28367969]
["bitfinex-derivatives","BTCF0:USTF0",1732013996660,0.062424,91810.0,91809.0,0.08842115]
["bitfinex-derivatives","BTCF0:USTF0",1732013998475,0.062424,91810.0,91809.0,0.28372146]
["bitfinex-derivatives","BTCF0:USTF0",1732013998963,0.062424,91810.0,91809.0,0.27351034]
["bitfinex-derivatives","BTCF0:USTF0",1732013999159,0.062424,91810.0,91809.0,0.07821003]
["bitfinex-derivatives","BTCF0:USTF0",1732013999773,0.062424,91810.0,91809.0,0.27351034]
["bitfinex-derivatives","BTCF0:USTF0",1732014000266,0.062424,91810.0,91809.0,0.08842156]
["bitfinex-derivatives","BTCF0:USTF0",1732014001070,0.062424,91810.0,91809.0,0.28373996]
["bitfinex-derivatives","BTCF0:USTF0",1732014001267,0.062424,91810.0,91809.0,0.27352843]
["bitfinex-derivatives","BTCF0:USTF0",1732014001459,0.008,91810.0,91809.0,0.07821003]
["bitfinex-derivatives","BTCF0:USTF0",1732014001768,0.00012433,91818.0,91814.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732014001769,0.054422,91815.0,91814.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732014002075,0.054422,91815.0,91814.0,0.31690826]
["bitfinex-derivatives","BTCF0:USTF0",1732014002374,0.054422,91815.0,91814.0,0.12161749]
["bitfinex-derivatives","BTCF0:USTF0",1732014003166,0.065422,91815.0,91814.0,0.12161749]
["bitfinex-derivatives","BTCF0:USTF0",1732014003960,0.070422,91815.0,91814.0,0.12261749]
["bitfinex-derivatives","BTCF0:USTF0",1732014004875,0.016,91815.0,91814.0,0.12261749]
["bitfinex-derivatives","BTCF0:USTF0",1732014007969,0.070421,91815.0,91814.0,0.12261749]
["bitfinex-derivatives","BTCF0:USTF0",1732014008167,0.070421,91815.0,91814.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1732014009578,0.016,91815.0,91814.0,0.12261749]
["bitfinex-derivatives","BTCF0:USTF0",1732014010771,0.015,91815.0,91814.0,0.12261749]
["bitfinex-derivatives","BTCF0:USTF0",1732014011184,0.015,91815.0,91814.0,0.03019988]
["bitfinex-derivatives","BTCF0:USTF0",1732014011367,0.015,91815.0,91814.0,0.08461988]
["bitfinex-derivatives","BTCF0:USTF0",1732014011773,0.14137963,91815.0,91814.0,0.08461988]
["bitfinex-derivatives","BTCF0:USTF0",1732014013090,0.0051,91828.0,91814.0,0.08461988]
["bitfinex-derivatives","BTCF0:USTF0",1732014013091,0.0051,91828.0,91814.0,1.26157498]
["bitfinex-derivatives","BTCF0:USTF0",1732014013274,0.0054,91857.0,91856.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732014013589,0.06719749,91864.0,91856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732014013768,0.054395,91859.0,91856.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1732014014078,0.12159249,91859.0,91857.0,0.0001397]
["bitfinex-derivatives","BTCF0:USTF0",1732014014281,0.0316,91868.0,91859.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732014014483,0.054393,91863.0,91859.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1732014015282,0.054393,91863.0,91860.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732014015482,0.054396,91858.0,91857.0,0.0001397]
["bitfinex-derivatives","BTCF0:USTF0",1732014016580,0.001,91859.0,91857.0,0.0001397]
["bitfinex-derivatives","BTCF0:USTF0",1732014016770,0.001,91859.0,91858.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732014017278,0.014,91863.0,91859.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1732014017483,0.054395,91860.0,91859.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1732014017874,0.054395,91860.0,91859.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732014018382,0.054395,91860.0,91859.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1732014018878,0.054395,91860.0,91859.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1732014018879,0.059395,91860.0,91859.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1732014019082,0.061395,91860.0,91859.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1732014021784,0.007,91860.0,91859.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1732014022480,0.054391,91866.0,91865.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732014022681,0.054391,91866.0,91865.0,0.12158849]
["bitfinex-derivatives","BTCF0:USTF0",1732014023074,0.0715,91868.0,91866.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732014024372,0.0399,91868.0,91866.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732014025385,0.0459,91868.0,91866.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1732014025777,0.0519,91868.0,91866.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1732014026079,0.0519,91868.0,91867.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732014027571,0.0459,91868.0,91867.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732014027783,0.0519,91868.0,91867.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1732014028583,0.0459,91868.0,91867.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1732014028885,0.0459,91868.0,91867.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1732014028886,0.0529,91868.0,91867.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1732014030397,0.0529,91868.0,91867.0,0.06659544]
["bitfinex-derivatives","BTCF0:USTF0",1732014032290,0.0529,91868.0,91867.0,0.08836534]
["bitfinex-derivatives","BTCF0:USTF0",1732014034492,0.0529,91868.0,91867.0,0.09236534]
["bitfinex-derivatives","BTCF0:USTF0",1732014034493,0.0479,91868.0,91867.0,0.09236534]
["bitfinex-derivatives","BTCF0:USTF0",1732014035288,0.0479,91868.0,91867.0,0.0821609]
["bitfinex-derivatives","BTCF0:USTF0",1732014035793,0.0429,91868.0,91867.0,0.0921609]
["bitfinex-derivatives","BTCF0:USTF0",1732014035990,0.0429,91868.0,91867.0,0.15935839]
["bitfinex-derivatives","BTCF0:USTF0",1732014038077,0.0429,91868.0,91867.0,0.16956259]
["bitfinex-derivatives","BTCF0:USTF0",1732014038286,0.0429,91868.0,91867.0,0.1023651]
["bitfinex-derivatives","BTCF0:USTF0",1732014038687,0.0741,91868.0,91867.0,0.1023651]
["bitfinex-derivatives","BTCF0:USTF0",1732014039890,0.12849,91868.0,91867.0,0.1023651]
["bitfinex-derivatives","BTCF0:USTF0",1732014041895,0.0741,91868.0,91867.0,0.1023651]
["bitfinex-derivatives","BTCF0:USTF0",1732014042694,0.0429,91868.0,91867.0,0.1023651]
["bitfinex-derivatives","BTCF0:USTF0",1732014044492,0.0429,91868.0,91867.0,0.0921609]
["bitfinex-derivatives","BTCF0:USTF0",1732014045086,0.0429,91868.0,91867.0,0.1373409]
["bitfinex-derivatives","BTCF0:USTF0",1732014046287,0.09729,91868.0,91867.0,0.1373409]
["bitfinex-derivatives","BTCF0:USTF0",1732014046498,0.09729,91868.0,91867.0,0.14754547]
["bitfinex-derivatives","BTCF0:USTF0",1732014046885,0.09729,91868.0,91867.0,0.15624547]
["bitfinex-derivatives","BTCF0:USTF0",1732014049186,0.12929,91868.0,91867.0,0.15624547]
["bitfinex-derivatives","BTCF0:USTF0",1732014050189,0.12929,91868.0,91867.0,0.1460409]
["bitfinex-derivatives","BTCF0:USTF0",1732014050787,0.12929,91868.0,91867.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1732014050997,0.12929,91868.0,91867.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1732014051498,0.24497238,91868.0,91867.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1732014051702,0.24493803,91868.0,91867.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1732014053291,0.33849803,91868.0,91867.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1732014055595,0.22285,91868.0,91867.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1732014056206,0.054396,91858.0,91844.0,0.0217699]
["bitfinex-derivatives","BTCF0:USTF0",1732014056410,0.12159349,91858.0,91845.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732014056708,0.18879098,91858.0,91845.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732014057207,0.18879098,91858.0,91857.0,0.0141397]
["bitfinex-derivatives","BTCF0:USTF0",1732014057408,0.18979098,91858.0,91857.0,0.0141397]
["bitfinex-derivatives","BTCF0:USTF0",1732014057904,0.18979098,91858.0,91857.0,0.0228397]
["bitfinex-derivatives","BTCF0:USTF0",1732014058104,0.19279098,91858.0,91857.0,0.0248397]
["bitfinex-derivatives","BTCF0:USTF0",1732014058726,0.51939098,91858.0,91857.0,0.0248397]
["bitfinex-derivatives","BTCF0:USTF0",1732014058901,0.054403,91846.0,91845.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732014059204,0.054403,91846.0,91833.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732014059205,0.05441,91834.0,91833.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732014059396,0.06719749,91838.0,91833.0,0.01020803]
["bitfinex-derivatives","BTCF0:USTF0",1732014059593,0.06719749,91838.0,91830.0,0.05556386]
["bitfinex-derivatives","BTCF0:USTF0",1732014059895,0.054412,91831.0,91830.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732014060098,0.054412,91831.0,91830.0,0.01085883]
["bitfinex-derivatives","BTCF0:USTF0",1732014060506,0.054412,91831.0,91830.0,0.01956883]
["bitfinex-derivatives","BTCF0:USTF0",1732014061205,0.054412,91831.0,91830.0,0.02256883]
["bitfinex-derivatives","BTCF0:USTF0",1732014061801,0.057412,91831.0,91830.0,0.10398083]
["bitfinex-derivatives","BTCF0:USTF0",1732014062399,0.056412,91831.0,91830.0,0.09798083]
["bitfinex-derivatives","BTCF0:USTF0",1732014062706,0.057412,91831.0,91830.0,0.10998083]
["bitfinex-derivatives","BTCF0:USTF0",1732014063200,0.057412,91831.0,91830.0,0.099772]
["bitfinex-derivatives","BTCF0:USTF0",1732014063398,0.057412,91831.0,91830.0,0.10998083]
["bitfinex-derivatives","BTCF0:USTF0",1732014063603,0.057412,91831.0,91830.0,0.10098083]
["bitfinex-derivatives","BTCF0:USTF0",1732014064297,0.058412,91831.0,91830.0,0.09298083]
["bitfinex-derivatives","BTCF0:USTF0",1732014064505,0.058412,91831.0,91830.0,0.09498083]
["bitfinex-derivatives","BTCF0:USTF0",1732014064907,0.055412,91831.0,91830.0,0.08198083]
["bitfinex-derivatives","BTCF0:USTF0",1732014065099,0.058412,91831.0,91830.0,0.09498083]
["bitfinex-derivatives","BTCF0:USTF0",1732014065502,0.058412,91831.0,91830.0,0.09433083]
["bitfinex-derivatives","BTCF0:USTF0",1732014065901,0.058412,91831.0,91830.0,0.09533083]
["bitfinex-derivatives","BTCF0:USTF0",1732014067008,0.058412,91831.0,91830.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1732014067801,0.058412,91831.0,91830.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1732014068812,0.058412,91831.0,91830.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1732014070205,0.058412,91831.0,91830.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1732014070511,0.057412,91831.0,91830.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1732014070708,0.058412,91831.0,91830.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1732014071302,0.058412,91831.0,91830.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1732014071515,0.057412,91831.0,91830.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1732014071717,0.058412,91831.0,91830.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1732014072619,0.058412,91831.0,91830.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014073518,0.058412,91831.0,91830.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1732014074312,0.057412,91831.0,91830.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1732014074629,0.058412,91831.0,91830.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1732014075311,0.055412,91831.0,91830.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1732014075508,0.058412,91831.0,91830.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1732014075922,0.055412,91831.0,91830.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1732014076125,0.058412,91831.0,91830.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1732014078015,0.058412,91831.0,91830.0,0.04291932]
["bitfinex-derivatives","BTCF0:USTF0",1732014078210,0.058412,91831.0,91830.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1732014080021,0.12560949,91831.0,91830.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1732014082717,0.058412,91831.0,91830.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1732014086630,0.058412,91831.0,91830.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1732014086928,0.058412,91831.0,91830.0,0.09733099]
["bitfinex-derivatives","BTCF0:USTF0",1732014087129,0.058412,91831.0,91830.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1732014087729,0.058412,91831.0,91830.0,0.29262424]
["bitfinex-derivatives","BTCF0:USTF0",1732014088030,0.12560949,91831.0,91830.0,0.22800326]
["bitfinex-derivatives","BTCF0:USTF0",1732014088235,0.12560949,91831.0,91830.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1732014088746,0.12560949,91831.0,91830.0,0.22800326]
["bitfinex-derivatives","BTCF0:USTF0",1732014089636,0.12560949,91831.0,91830.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1732014091933,0.058412,91831.0,91830.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1732014092133,0.056412,91831.0,91830.0,0.05491904]
["bitfinex-derivatives","BTCF0:USTF0",1732014092329,0.056412,91831.0,91830.0,0.04391904]
["bitfinex-derivatives","BTCF0:USTF0",1732014092330,0.055412,91831.0,91830.0,0.04391904]
["bitfinex-derivatives","BTCF0:USTF0",1732014092528,0.056412,91831.0,91830.0,0.10533104]
["bitfinex-derivatives","BTCF0:USTF0",1732014093941,0.056412,91831.0,91830.0,0.05091904]
["bitfinex-derivatives","BTCF0:USTF0",1732014094446,0.054412,91831.0,91830.0,0.03991904]
["bitfinex-derivatives","BTCF0:USTF0",1732014095630,0.054412,91831.0,91830.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1732014096043,0.055412,91831.0,91830.0,0.04291905]
["bitfinex-derivatives","BTCF0:USTF0",1732014096255,0.056412,91831.0,91830.0,0.05291905]
["bitfinex-derivatives","BTCF0:USTF0",1732014096447,0.056412,91831.0,91830.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1732014096643,0.056412,91831.0,91830.0,0.05291906]
["bitfinex-derivatives","BTCF0:USTF0",1732014096838,0.056412,91831.0,91830.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1732014097240,0.056412,91831.0,91830.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1732014097641,0.056412,91831.0,91830.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1732014098043,0.056412,91831.0,91830.0,0.05191896]
["bitfinex-derivatives","BTCF0:USTF0",1732014098237,0.056412,91831.0,91830.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1732014098433,0.056412,91831.0,91830.0,0.05191901]
["bitfinex-derivatives","BTCF0:USTF0",1732014098945,0.055412,91831.0,91830.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1732014099153,0.056412,91831.0,91830.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1732014099738,0.056412,91831.0,91830.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1732014100547,0.056412,91831.0,91830.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1732014101860,0.17386936,91831.0,91830.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1732014102152,0.054419,91819.0,91818.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732014102357,0.23907462,91819.0,91818.0,0.01021015]
["bitfinex-derivatives","BTCF0:USTF0",1732014102857,0.23907462,91819.0,91815.0,0.05433014]
["bitfinex-derivatives","BTCF0:USTF0",1732014103162,0.23907462,91819.0,91814.0,0.0217699]
["bitfinex-derivatives","BTCF0:USTF0",1732014103163,0.05442,91817.0,91816.0,0.01021067]
["bitfinex-derivatives","BTCF0:USTF0",1732014103760,0.05442,91817.0,91816.0,0.01892067]
["bitfinex-derivatives","BTCF0:USTF0",1732014104343,0.05442,91817.0,91816.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732014104548,0.17229156,91817.0,91816.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732014104748,0.17229156,91817.0,91816.0,0.0189209]
["bitfinex-derivatives","BTCF0:USTF0",1732014104945,0.17229156,91817.0,91816.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732014105245,0.17529156,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014105851,0.17829156,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014106945,0.06042,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014107951,0.17818804,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014108460,0.06042,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014112354,0.12761749,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014115764,0.06042,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014125861,0.12761749,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014127467,0.06042,91817.0,91816.0,0.09890749]
["bitfinex-derivatives","BTCF0:USTF0",1732014128468,0.06042,91817.0,91816.0,0.1524151]
["bitfinex-derivatives","BTCF0:USTF0",1732014128672,0.06042,91817.0,91816.0,0.08521761]
["bitfinex-derivatives","BTCF0:USTF0",1732014130371,0.06042,91817.0,91816.0,0.28065169]
["bitfinex-derivatives","BTCF0:USTF0",1732014130673,0.06042,91817.0,91816.0,0.08521761]
["bitfinex-derivatives","BTCF0:USTF0",1732014130877,0.06042,91817.0,91816.0,0.28065169]
["bitfinex-derivatives","BTCF0:USTF0",1732014131070,0.06042,91817.0,91816.0,0.08521761]
["bitfinex-derivatives","BTCF0:USTF0",1732014132070,0.06042,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014138677,0.06042,91817.0,91816.0,0.2274287]
["bitfinex-derivatives","BTCF0:USTF0",1732014140670,0.06042,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014144172,0.52042,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014145877,0.06042,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014150987,0.52042,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014152593,0.06042,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014153693,0.1800267,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014153889,0.40862238,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014154284,0.1800267,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014157284,0.18013093,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014161700,0.06042,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014175607,0.15354,91817.0,91816.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1732014176912,0.15354,91817.0,91808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014176913,0.2195848,91817.0,91808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014177213,0.2195848,91817.0,91807.0,0.02178333]
["bitfinex-derivatives","BTCF0:USTF0",1732014177214,0.06719749,91809.0,91807.0,0.02178333]
["bitfinex-derivatives","BTCF0:USTF0",1732014177411,0.17487451,91808.0,91807.0,0.02178333]
["bitfinex-derivatives","BTCF0:USTF0",1732014178398,0.054426,91808.0,91807.0,0.02178333]
["bitfinex-derivatives","BTCF0:USTF0",1732014178603,0.31455803,91808.0,91807.0,0.02178333]
["bitfinex-derivatives","BTCF0:USTF0",1732014178828,0.31455803,91808.0,91807.0,0.03049333]
["bitfinex-derivatives","BTCF0:USTF0",1732014179111,0.242072,91808.0,91807.0,0.03049333]
["bitfinex-derivatives","BTCF0:USTF0",1732014179410,0.34950983,91808.0,91807.0,0.03049333]
["bitfinex-derivatives","BTCF0:USTF0",1732014179610,0.46995834,91808.0,91807.0,0.04449333]
["bitfinex-derivatives","BTCF0:USTF0",1732014179815,0.47295834,91808.0,91807.0,0.04549333]
["bitfinex-derivatives","BTCF0:USTF0",1732014180010,0.40576085,91808.0,91807.0,0.03149333]
["bitfinex-derivatives","BTCF0:USTF0",1732014180310,0.18087451,91808.0,91807.0,0.04549333]
["bitfinex-derivatives","BTCF0:USTF0",1732014183703,0.060426,91808.0,91807.0,0.04549333]
["bitfinex-derivatives","BTCF0:USTF0",1732014188115,0.12762349,91808.0,91807.0,0.04549333]
["bitfinex-derivatives","BTCF0:USTF0",1732014190923,0.054429,91802.0,91799.0,0.2174886]
["bitfinex-derivatives","BTCF0:USTF0",1732014191106,0.054429,91802.0,91791.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732014191107,0.054433,91796.0,91795.0,0.19595236]
["bitfinex-derivatives","BTCF0:USTF0",1732014191313,0.054435,91792.0,91791.0,0.22625236]
["bitfinex-derivatives","BTCF0:USTF0",1732014191507,0.06719749,91792.0,91791.0,0.02178681]
["bitfinex-derivatives","BTCF0:USTF0",1732014191721,0.12163249,91792.0,91791.0,0.02178681]
["bitfinex-derivatives","BTCF0:USTF0",1732014192023,0.24100338,91792.0,91791.0,0.02178681]
["bitfinex-derivatives","BTCF0:USTF0",1732014192226,0.12163249,91792.0,91791.0,0.02178681]
["bitfinex-derivatives","BTCF0:USTF0",1732014192727,0.12163249,91792.0,91791.0,0.02988681]
["bitfinex-derivatives","BTCF0:USTF0",1732014192928,0.12463249,91792.0,91791.0,0.03088681]
["bitfinex-derivatives","BTCF0:USTF0",1732014193721,0.060435,91792.0,91791.0,0.03088681]
["bitfinex-derivatives","BTCF0:USTF0",1732014193915,0.12763249,91792.0,91791.0,0.03088681]
["bitfinex-derivatives","BTCF0:USTF0",1732014195818,0.24645719,91792.0,91791.0,0.03088681]
["bitfinex-derivatives","BTCF0:USTF0",1732014196024,0.24145719,91792.0,91791.0,0.02988681]
["bitfinex-derivatives","BTCF0:USTF0",1732014196223,0.24446918,91792.0,91791.0,0.02988681]
["bitfinex-derivatives","BTCF0:USTF0",1732014196632,0.24146918,91792.0,91791.0,0.02988681]
["bitfinex-derivatives","BTCF0:USTF0",1732014196829,0.24346918,91792.0,91791.0,0.02988681]
["bitfinex-derivatives","BTCF0:USTF0",1732014198222,0.24746918,91792.0,91791.0,0.02988681]
["bitfinex-derivatives","BTCF0:USTF0",1732014198834,0.12863249,91792.0,91791.0,0.02988681]
["bitfinex-derivatives","BTCF0:USTF0",1732014203343,0.061435,91792.0,91791.0,0.02988681]
["bitfinex-derivatives","BTCF0:USTF0",1732014203539,0.12863249,91792.0,91791.0,0.02988681]
["bitfinex-derivatives","BTCF0:USTF0",1732014204247,0.061435,91792.0,91791.0,0.02988681]
["bitfinex-derivatives","BTCF0:USTF0",1732014204539,0.12863249,91792.0,91791.0,0.02988681]
["bitfinex-derivatives","BTCF0:USTF0",1732014210631,0.12863249,91792.0,91791.0,0.08109681]
["bitfinex-derivatives","BTCF0:USTF0",1732014214130,0.007,91792.0,91791.0,0.13553281]
["bitfinex-derivatives","BTCF0:USTF0",1732014214337,0.054429,91803.0,91791.0,0.42869121]
["bitfinex-derivatives","BTCF0:USTF0",1732014214541,0.054429,91802.0,91798.0,0.25014912]
["bitfinex-derivatives","BTCF0:USTF0",1732014214737,0.054429,91802.0,91793.0,0.26018288]
["bitfinex-derivatives","BTCF0:USTF0",1732014214738,0.054429,91802.0,91799.0,0.25014812]
["bitfinex-derivatives","BTCF0:USTF0",1732014214939,0.054429,91802.0,91800.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732014215239,0.05443,91801.0,91800.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732014216143,0.05443,91801.0,91800.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1732014217037,0.06243,91801.0,91800.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1732014217639,0.05543,91801.0,91800.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1732014218243,0.06643,91801.0,91800.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1732014219340,0.06343,91801.0,91800.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1732014221247,0.06343,91801.0,91800.0,0.26030054]
["bitfinex-derivatives","BTCF0:USTF0",1732014221542,0.06343,91801.0,91800.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1732014221936,0.0399,91809.0,91806.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732014222133,0.22788634,91822.0,91806.0,0.13183682]
["bitfinex-derivatives","BTCF0:USTF0",1732014222334,0.06719749,91826.0,91818.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014222335,0.054419,91819.0,91818.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014222541,0.054417,91823.0,91822.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732014223145,0.054417,91823.0,91822.0,0.05452131]
["bitfinex-derivatives","BTCF0:USTF0",1732014223443,0.054417,91823.0,91822.0,0.06473126]
["bitfinex-derivatives","BTCF0:USTF0",1732014223846,0.062417,91823.0,91822.0,0.06473126]
["bitfinex-derivatives","BTCF0:USTF0",1732014224047,0.008,91823.0,91822.0,0.06473126]
["bitfinex-derivatives","BTCF0:USTF0",1732014224552,0.056417,91823.0,91822.0,0.06673126]
["bitfinex-derivatives","BTCF0:USTF0",1732014224749,0.057417,91823.0,91822.0,0.07073126]
["bitfinex-derivatives","BTCF0:USTF0",1732014225051,0.003,91823.0,91822.0,0.11449269]
["bitfinex-derivatives","BTCF0:USTF0",1732014226358,0.003,91823.0,91822.0,0.11549269]
["bitfinex-derivatives","BTCF0:USTF0",1732014227245,0.05450354,91843.0,91832.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732014227555,9.854e-05,91843.0,91840.0,0.06719749]
["bitfinex-derivatives","BTCF0:USTF0",1732014227755,9.854e-05,91843.0,91842.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732014227944,9.854e-05,91843.0,91842.0,0.06461239]
["bitfinex-derivatives","BTCF0:USTF0",1732014228451,0.01909854,91843.0,91842.0,0.06461239]
["bitfinex-derivatives","BTCF0:USTF0",1732014228955,0.01909854,91843.0,91842.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732014229448,0.09550354,91843.0,91842.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732014230150,0.09550354,91843.0,91842.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1732014230357,0.09450354,91843.0,91842.0,0.056405]
["bitfinex-derivatives","BTCF0:USTF0",1732014232655,0.09450354,91843.0,91842.0,0.06661218]
["bitfinex-derivatives","BTCF0:USTF0",1732014233043,0.09450354,91843.0,91842.0,0.01220718]
["bitfinex-derivatives","BTCF0:USTF0",1732014233559,0.09450354,91843.0,91842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014234656,0.55450354,91843.0,91842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014235948,0.55450354,91843.0,91842.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732014236664,0.62170103,91843.0,91842.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732014237360,0.55450354,91843.0,91842.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732014238149,0.09450354,91843.0,91842.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732014238661,0.55450354,91843.0,91842.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732014239057,0.09450354,91843.0,91842.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732014240357,0.09450354,91843.0,91842.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1732014242761,0.16170103,91843.0,91842.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1732014250582,0.09450354,91843.0,91842.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1732014250878,0.16170103,91843.0,91842.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1732014251369,0.27895092,91843.0,91842.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1732014251568,0.16170103,91843.0,91842.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1732014252268,0.22889852,91843.0,91842.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1732014253364,0.34636304,91843.0,91842.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1732014253669,0.35136304,91843.0,91842.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1732014253882,0.35136304,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014253883,0.34963431,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014254577,0.23789852,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014254776,0.21089852,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014254979,0.23789852,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014255275,0.21589852,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014255466,0.28251924,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014255664,0.23189852,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014256278,0.09750354,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014256475,0.16470103,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014256979,0.15970103,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014257575,0.16570103,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014257968,0.16370103,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014258379,0.15670103,91843.0,91842.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732014258579,0.054412,91831.0,91827.0,0.04551945]
["bitfinex-derivatives","BTCF0:USTF0",1732014258777,0.12160949,91831.0,91828.0,0.01020952]
["bitfinex-derivatives","BTCF0:USTF0",1732014259079,0.12160949,91831.0,91829.0,0.01020953]
["bitfinex-derivatives","BTCF0:USTF0",1732014259278,0.054406,91841.0,91830.0,0.03198942]
["bitfinex-derivatives","BTCF0:USTF0",1732014259479,0.06719749,91833.0,91830.0,0.02177989]
["bitfinex-derivatives","BTCF0:USTF0",1732014259675,0.054412,91831.0,91830.0,0.02177989]
["bitfinex-derivatives","BTCF0:USTF0",1732014260479,0.054412,91831.0,91830.0,0.05358989]
["bitfinex-derivatives","BTCF0:USTF0",1732014260882,0.055412,91831.0,91830.0,0.05358989]
["bitfinex-derivatives","BTCF0:USTF0",1732014261076,0.057412,91831.0,91830.0,0.05358989]
["bitfinex-derivatives","BTCF0:USTF0",1732014261402,0.056412,91831.0,91830.0,0.25932467]
["bitfinex-derivatives","BTCF0:USTF0",1732014261566,0.061412,91831.0,91830.0,0.06379908]
["bitfinex-derivatives","BTCF0:USTF0",1732014261769,0.065412,91831.0,91830.0,0.06379908]
["bitfinex-derivatives","BTCF0:USTF0",1732014263074,0.060412,91831.0,91830.0,0.06379908]
["bitfinex-derivatives","BTCF0:USTF0",1732014263273,0.061412,91831.0,91830.0,0.25932467]
["bitfinex-derivatives","BTCF0:USTF0",1732014263473,0.061412,91831.0,91830.0,0.06379908]
["bitfinex-derivatives","BTCF0:USTF0",1732014263666,0.060412,91831.0,91830.0,0.25963247]
["bitfinex-derivatives","BTCF0:USTF0",1732014263869,0.061412,91831.0,91830.0,0.05358989]
["bitfinex-derivatives","BTCF0:USTF0",1732014264280,0.12860949,91831.0,91830.0,0.05358989]
["bitfinex-derivatives","BTCF0:USTF0",1732014264784,0.12660949,91831.0,91830.0,0.05358989]
["bitfinex-derivatives","BTCF0:USTF0",1732014264979,0.13260949,91831.0,91830.0,0.05358989]
["bitfinex-derivatives","BTCF0:USTF0",1732014265590,0.12860949,91831.0,91830.0,0.05358989]
["bitfinex-derivatives","BTCF0:USTF0",1732014266082,0.12860949,91831.0,91830.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1732014266281,0.30820877,91831.0,91823.0,0.00163335]
["bitfinex-derivatives","BTCF0:USTF0",1732014266483,0.06719749,91824.0,91823.0,0.00163335]
["bitfinex-derivatives","BTCF0:USTF0",1732014266783,0.37533409,91824.0,91823.0,0.00163335]
["bitfinex-derivatives","BTCF0:USTF0",1732014266982,0.44253158,91824.0,91823.0,0.00163335]
["bitfinex-derivatives","BTCF0:USTF0",1732014267182,0.054417,91823.0,91822.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732014267384,0.30101879,91823.0,91822.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732014267681,0.30101879,91823.0,91804.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732014267682,0.054427,91805.0,91804.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732014267871,0.06719749,91805.0,91798.0,0.02177874]
["bitfinex-derivatives","BTCF0:USTF0",1732014268073,0.06719749,91799.0,91798.0,0.02177874]
["bitfinex-derivatives","BTCF0:USTF0",1732014268469,0.06719749,91799.0,91798.0,0.02182477]
["bitfinex-derivatives","BTCF0:USTF0",1732014268673,0.05443,91801.0,91798.0,0.07625577]
["bitfinex-derivatives","BTCF0:USTF0",1732014269382,0.05443,91800.0,91798.0,0.07625577]
["bitfinex-derivatives","BTCF0:USTF0",1732014269881,0.05443,91800.0,91799.0,0.01021258]
["bitfinex-derivatives","BTCF0:USTF0",1732014271081,0.06043,91800.0,91799.0,0.01121258]
["bitfinex-derivatives","BTCF0:USTF0",1732014271379,0.006,91800.0,91799.0,0.06564358]
["bitfinex-derivatives","BTCF0:USTF0",1732014271581,0.003,91800.0,91799.0,0.39244358]
["bitfinex-derivatives","BTCF0:USTF0",1732014272173,0.054419,91820.0,91799.0,0.69244358]
["bitfinex-derivatives","BTCF0:USTF0",1732014272174,0.054426,91808.0,91799.0,0.69244358]
["bitfinex-derivatives","BTCF0:USTF0",1732014272477,0.054426,91808.0,91807.0,0.16075498]
["bitfinex-derivatives","BTCF0:USTF0",1732014272673,0.0322,91823.0,91807.0,0.44330156]
["bitfinex-derivatives","BTCF0:USTF0",1732014272875,0.054421,91816.0,91808.0,0.09703758]
["bitfinex-derivatives","BTCF0:USTF0",1732014273083,0.054421,91816.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732014274178,0.056421,91816.0,91815.0,0.0686321]
["bitfinex-derivatives","BTCF0:USTF0",1732014274583,0.059421,91816.0,91815.0,0.0686321]
["bitfinex-derivatives","BTCF0:USTF0",1732014274985,0.059421,91816.0,91815.0,0.0716321]
["bitfinex-derivatives","BTCF0:USTF0",1732014275282,0.054415,91826.0,91815.0,0.0716321]
["bitfinex-derivatives","BTCF0:USTF0",1732014275584,0.05442,91818.0,91817.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732014275776,0.05442,91818.0,91817.0,0.0646301]
["bitfinex-derivatives","BTCF0:USTF0",1732014276778,0.05642,91818.0,91817.0,0.0696301]
["bitfinex-derivatives","BTCF0:USTF0",1732014277373,0.05742,91818.0,91817.0,0.0756301]
["bitfinex-derivatives","BTCF0:USTF0",1732014279988,0.05742,91818.0,91817.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1732014281084,0.05742,91818.0,91817.0,0.0756298]
["bitfinex-derivatives","BTCF0:USTF0",1732014284276,0.05742,91818.0,91817.0,0.0212108]
["bitfinex-derivatives","BTCF0:USTF0",1732014284491,0.05742,91818.0,91817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732014285089,0.054424,91810.0,91809.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014285392,0.10632898,91811.0,91805.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732014285688,0.20864898,91818.0,91805.0,0.05501748]
["bitfinex-derivatives","BTCF0:USTF0",1732014285888,0.20864898,91818.0,91800.0,0.02178264]
["bitfinex-derivatives","BTCF0:USTF0",1732014285889,0.054424,91810.0,91808.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732014286093,0.0304,91816.0,91808.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732014286493,0.059424,91810.0,91809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732014287089,0.003,91810.0,91809.0,0.07620763]
["bitfinex-derivatives","BTCF0:USTF0",1732014287393,0.003,91810.0,91809.0,0.08641934]
["bitfinex-derivatives","BTCF0:USTF0",1732014287782,0.003,91810.0,91809.0,0.09141934]
["bitfinex-derivatives","BTCF0:USTF0",1732014287978,0.005,91810.0,91809.0,0.09741934]
["bitfinex-derivatives","BTCF0:USTF0",1732014289278,0.005,91810.0,91809.0,0.15231157]
["bitfinex-derivatives","BTCF0:USTF0",1732014289679,0.005,91810.0,91809.0,0.34817187]
["bitfinex-derivatives","BTCF0:USTF0",1732014289888,0.005,91810.0,91809.0,0.15231157]
["bitfinex-derivatives","BTCF0:USTF0",1732014290297,0.005,91810.0,91809.0,0.34817187]
["bitfinex-derivatives","BTCF0:USTF0",1732014291494,0.054424,91812.0,91809.0,0.29374687]
["bitfinex-derivatives","BTCF0:USTF0",1732014291694,0.054424,91812.0,91811.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732014291895,0.054424,91812.0,91811.0,0.06463571]
["bitfinex-derivatives","BTCF0:USTF0",1732014292284,0.054424,91812.0,91811.0,0.26049601]
["bitfinex-derivatives","BTCF0:USTF0",1732014292490,0.054424,91812.0,91811.0,0.06463571]
["bitfinex-derivatives","BTCF0:USTF0",1732014292696,0.0304,91816.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732014293893,0.084821,91816.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732014294290,0.087821,91816.0,91815.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1732014294607,0.089821,91816.0,91815.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1732014301100,0.20780173,91816.0,91815.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1732014301504,0.089821,91816.0,91815.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1732014306509,0.089821,91816.0,91815.0,0.25324593]
["bitfinex-derivatives","BTCF0:USTF0",1732014307101,0.089821,91816.0,91815.0,0.25325208]
["bitfinex-derivatives","BTCF0:USTF0",1732014307102,0.005,91816.0,91815.0,0.25325208]
["bitfinex-derivatives","BTCF0:USTF0",1732014307312,0.005,91816.0,91815.0,0.06763204]
["bitfinex-derivatives","BTCF0:USTF0",1732014307612,0.005,91816.0,91815.0,0.32876567]
["bitfinex-derivatives","BTCF0:USTF0",1732014308003,0.005,91816.0,91815.0,0.06763204]
["bitfinex-derivatives","BTCF0:USTF0",1732014308207,0.054418,91821.0,91820.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014308408,0.054418,91821.0,91820.0,0.2502457]
["bitfinex-derivatives","BTCF0:USTF0",1732014309504,0.055418,91821.0,91820.0,0.2522457]
["bitfinex-derivatives","BTCF0:USTF0",1732014309804,0.055418,91821.0,91820.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732014310205,0.057418,91821.0,91820.0,0.07262852]
["bitfinex-derivatives","BTCF0:USTF0",1732014310814,0.057418,91821.0,91820.0,0.1280248]
["bitfinex-derivatives","BTCF0:USTF0",1732014323140,0.057418,91821.0,91820.0,0.11781428]
["bitfinex-derivatives","BTCF0:USTF0",1732014323640,0.057418,91821.0,91820.0,0.12802479]
["bitfinex-derivatives","BTCF0:USTF0",1732014323842,0.057418,91821.0,91820.0,0.3891284]
["bitfinex-derivatives","BTCF0:USTF0",1732014324729,0.057418,91821.0,91820.0,0.41091009]
["bitfinex-derivatives","BTCF0:USTF0",1732014325329,0.057418,91821.0,91820.0,0.14980648]
["bitfinex-derivatives","BTCF0:USTF0",1732014326649,0.057418,91821.0,91820.0,0.34560875]
["bitfinex-derivatives","BTCF0:USTF0",1732014327842,0.057418,91821.0,91820.0,0.14980648]
["bitfinex-derivatives","BTCF0:USTF0",1732014328239,0.057418,91821.0,91820.0,0.34560875]
["bitfinex-derivatives","BTCF0:USTF0",1732014330042,0.057418,91821.0,91820.0,0.14980648]
["bitfinex-derivatives","BTCF0:USTF0",1732014330245,0.003,91821.0,91820.0,0.14980648]
["bitfinex-derivatives","BTCF0:USTF0",1732014330447,0.0302,91825.0,91820.0,0.14980648]
["bitfinex-derivatives","BTCF0:USTF0",1732014330649,0.0302,91825.0,91821.0,0.06462851]
["bitfinex-derivatives","BTCF0:USTF0",1732014330849,0.0302,91825.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014331144,0.12166457,91822.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014331448,0.12166457,91822.0,91821.0,0.0646282]
["bitfinex-derivatives","BTCF0:USTF0",1732014331754,0.12166457,91822.0,91821.0,0.0656282]
["bitfinex-derivatives","BTCF0:USTF0",1732014332336,0.12166457,91822.0,91821.0,0.26143047]
["bitfinex-derivatives","BTCF0:USTF0",1732014333038,0.13166457,91822.0,91821.0,0.26243047]
["bitfinex-derivatives","BTCF0:USTF0",1732014333638,0.24981227,91822.0,91821.0,0.0656282]
["bitfinex-derivatives","BTCF0:USTF0",1732014333839,0.25981227,91822.0,91821.0,0.0666282]
["bitfinex-derivatives","BTCF0:USTF0",1732014334838,0.14166457,91822.0,91821.0,0.0666282]
["bitfinex-derivatives","BTCF0:USTF0",1732014336040,0.25972256,91822.0,91821.0,0.0666282]
["bitfinex-derivatives","BTCF0:USTF0",1732014337346,0.14166457,91822.0,91821.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732014339136,0.2594983,91822.0,91821.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732014339342,0.25949855,91822.0,91821.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732014339549,0.25950301,91822.0,91821.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732014339854,0.25950301,91822.0,91821.0,0.06662819]
["bitfinex-derivatives","BTCF0:USTF0",1732014340160,0.25950301,91822.0,91821.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732014340343,0.25950301,91822.0,91821.0,0.0666282]
["bitfinex-derivatives","BTCF0:USTF0",1732014340853,0.25950301,91822.0,91821.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732014341646,0.14166457,91822.0,91821.0,0.31752161]
["bitfinex-derivatives","BTCF0:USTF0",1732014342253,0.14166457,91822.0,91821.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732014344245,0.13166457,91822.0,91821.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1732014344444,0.14866457,91822.0,91821.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732014344850,0.08424757,91822.0,91821.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1732014345049,0.16266457,91822.0,91821.0,0.06562815]
["bitfinex-derivatives","BTCF0:USTF0",1732014345251,0.16866457,91822.0,91821.0,0.06662815]
["bitfinex-derivatives","BTCF0:USTF0",1732014345455,0.101417,91822.0,91821.0,0.06662815]
["bitfinex-derivatives","BTCF0:USTF0",1732014345650,0.097417,91822.0,91821.0,0.06662815]
["bitfinex-derivatives","BTCF0:USTF0",1732014345855,0.097417,91822.0,91821.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732014347361,0.090417,91822.0,91821.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1732014347763,0.080417,91822.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014348158,0.072417,91822.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014348556,0.071417,91822.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014348758,0.079417,91822.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014349267,0.081417,91822.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014349563,0.081417,91822.0,91821.0,0.25038832]
["bitfinex-derivatives","BTCF0:USTF0",1732014351067,0.082417,91822.0,91821.0,0.25038832]
["bitfinex-derivatives","BTCF0:USTF0",1732014351566,0.084417,91822.0,91821.0,0.25038832]
["bitfinex-derivatives","BTCF0:USTF0",1732014351763,0.083417,91822.0,91821.0,0.25038832]
["bitfinex-derivatives","BTCF0:USTF0",1732014352170,0.066417,91822.0,91821.0,0.25038832]
["bitfinex-derivatives","BTCF0:USTF0",1732014352467,0.081417,91822.0,91821.0,0.25038832]
["bitfinex-derivatives","BTCF0:USTF0",1732014353874,0.079417,91822.0,91821.0,0.25038832]
["bitfinex-derivatives","BTCF0:USTF0",1732014354064,0.079417,91822.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014354266,0.024,91822.0,91821.0,0.06462818]
["bitfinex-derivatives","BTCF0:USTF0",1732014355063,0.018,91822.0,91821.0,0.06462818]
["bitfinex-derivatives","BTCF0:USTF0",1732014355476,0.01,91822.0,91821.0,0.06462818]
["bitfinex-derivatives","BTCF0:USTF0",1732014355773,0.014,91822.0,91821.0,0.06462818]
["bitfinex-derivatives","BTCF0:USTF0",1732014356480,0.01,91822.0,91821.0,0.06462818]
["bitfinex-derivatives","BTCF0:USTF0",1732014356664,0.13378481,91822.0,91821.0,0.06462818]
["bitfinex-derivatives","BTCF0:USTF0",1732014359769,0.18820181,91822.0,91821.0,0.06462818]
["bitfinex-derivatives","BTCF0:USTF0",1732014359968,0.18820181,91822.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014360973,0.18820181,91822.0,91821.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732014361280,0.054418,91821.0,91820.0,0.07619969]
["bitfinex-derivatives","BTCF0:USTF0",1732014361461,0.17820281,91821.0,91820.0,0.08640996]
["bitfinex-derivatives","BTCF0:USTF0",1732014362468,0.18320281,91821.0,91820.0,0.08640996]
["bitfinex-derivatives","BTCF0:USTF0",1732014362979,0.059418,91821.0,91820.0,0.07619969]
["bitfinex-derivatives","BTCF0:USTF0",1732014363371,0.18012403,91821.0,91820.0,0.08641005]
["bitfinex-derivatives","BTCF0:USTF0",1732014363571,0.18212403,91821.0,91820.0,0.07619969]
["bitfinex-derivatives","BTCF0:USTF0",1732014363873,0.061418,91821.0,91820.0,0.07619969]
["bitfinex-derivatives","BTCF0:USTF0",1732014364176,0.005,91821.0,91820.0,0.3373033]
["bitfinex-derivatives","BTCF0:USTF0",1732014364371,0.016,91821.0,91820.0,0.07619969]
["bitfinex-derivatives","BTCF0:USTF0",1732014364672,0.016,91821.0,91820.0,0.34751367]
["bitfinex-derivatives","BTCF0:USTF0",1732014364973,0.075418,91821.0,91820.0,0.08641006]
["bitfinex-derivatives","BTCF0:USTF0",1732014365179,0.077418,91821.0,91820.0,0.08641006]
["bitfinex-derivatives","BTCF0:USTF0",1732014365378,0.023,91821.0,91820.0,0.08641006]
["bitfinex-derivatives","BTCF0:USTF0",1732014365563,0.054411,91833.0,91832.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732014365977,0.054411,91833.0,91832.0,0.25035481]
["bitfinex-derivatives","BTCF0:USTF0",1732014366176,0.054411,91833.0,91832.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732014366372,0.054411,91833.0,91832.0,0.25027281]
["bitfinex-derivatives","BTCF0:USTF0",1732014367277,0.074411,91833.0,91832.0,0.25127281]
["bitfinex-derivatives","BTCF0:USTF0",1732014367478,0.074411,91833.0,91832.0,0.25122772]
["bitfinex-derivatives","BTCF0:USTF0",1732014367669,0.089411,91833.0,91832.0,0.25222772]
["bitfinex-derivatives","BTCF0:USTF0",1732014368378,0.088411,91833.0,91832.0,0.25222772]
["bitfinex-derivatives","BTCF0:USTF0",1732014368980,0.088411,91833.0,91832.0,0.30687486]
["bitfinex-derivatives","BTCF0:USTF0",1732014369186,0.088411,91833.0,91832.0,0.11105814]
["bitfinex-derivatives","BTCF0:USTF0",1732014370193,0.088411,91833.0,91832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014371978,0.21085217,91833.0,91832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014375885,0.21085217,91833.0,91832.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1732014378777,0.034,91833.0,91832.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1732014379380,0.034,91833.0,91832.0,0.06661999]
["bitfinex-derivatives","BTCF0:USTF0",1732014380096,0.088411,91833.0,91832.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1732014380386,0.088411,91833.0,91832.0,0.06661984]
["bitfinex-derivatives","BTCF0:USTF0",1732014380585,0.034,91833.0,91832.0,0.06661984]
["bitfinex-derivatives","BTCF0:USTF0",1732014380790,9.854e-05,91843.0,91840.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732014380992,9.854e-05,91843.0,91842.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732014381177,9.854e-05,91843.0,91842.0,0.12165257]
["bitfinex-derivatives","BTCF0:USTF0",1732014381582,0.05450354,91843.0,91842.0,0.12165257]
["bitfinex-derivatives","BTCF0:USTF0",1732014382784,9.854e-05,91843.0,91842.0,0.12165257]
["bitfinex-derivatives","BTCF0:USTF0",1732014382977,9.854e-05,91843.0,91842.0,0.1849641]
["bitfinex-derivatives","BTCF0:USTF0",1732014383182,9.854e-05,91843.0,91842.0,0.17475682]
["bitfinex-derivatives","BTCF0:USTF0",1732014383389,9.854e-05,91843.0,91842.0,0.18496412]
["bitfinex-derivatives","BTCF0:USTF0",1732014384381,0.01209854,91843.0,91842.0,0.18596412]
["bitfinex-derivatives","BTCF0:USTF0",1732014384590,0.03009854,91843.0,91842.0,0.18796412]
["bitfinex-derivatives","BTCF0:USTF0",1732014385199,0.03009854,91843.0,91842.0,0.44881742]
["bitfinex-derivatives","BTCF0:USTF0",1732014385489,0.03009854,91843.0,91842.0,0.17775682]
["bitfinex-derivatives","BTCF0:USTF0",1732014385877,0.03009854,91843.0,91842.0,0.1879634]
["bitfinex-derivatives","BTCF0:USTF0",1732014386078,0.0051,91852.0,91842.0,0.1879634]
["bitfinex-derivatives","BTCF0:USTF0",1732014386387,0.059496,91858.0,91857.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732014386576,0.054396,91858.0,91857.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732014386887,0.17858574,91858.0,91857.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732014387777,0.20558574,91858.0,91857.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1732014388080,0.22658574,91858.0,91857.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1732014388480,0.19958574,91858.0,91857.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1732014388692,0.22658574,91858.0,91857.0,0.11347329]
["bitfinex-derivatives","BTCF0:USTF0",1732014389289,0.102396,91858.0,91857.0,0.11347329]
["bitfinex-derivatives","BTCF0:USTF0",1732014389679,0.048,91858.0,91857.0,0.11347329]
["bitfinex-derivatives","BTCF0:USTF0",1732014390888,0.048,91858.0,91853.0,0.06724757]
["bitfinex-derivatives","BTCF0:USTF0",1732014391093,0.048,91858.0,91854.0,0.01020651]
["bitfinex-derivatives","BTCF0:USTF0",1732014391293,0.048,91858.0,91853.0,0.06724757]
["bitfinex-derivatives","BTCF0:USTF0",1732014391499,0.048,91858.0,91854.0,0.01020651]
["bitfinex-derivatives","BTCF0:USTF0",1732014391691,0.048,91858.0,91853.0,0.06724757]
["bitfinex-derivatives","BTCF0:USTF0",1732014391891,0.048,91858.0,91857.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732014393195,0.08524757,91858.0,91857.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732014393399,0.10524757,91858.0,91857.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732014394002,0.16164357,91858.0,91857.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1732014394193,0.17964357,91858.0,91857.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1732014396390,0.12524757,91858.0,91857.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1732014396595,0.058,91858.0,91857.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1732014396903,0.058,91858.0,91857.0,0.12564357]
["bitfinex-derivatives","BTCF0:USTF0",1732014397799,0.058,91858.0,91857.0,0.15762045]
["bitfinex-derivatives","BTCF0:USTF0",1732014398491,0.058,91858.0,91857.0,0.09037288]
["bitfinex-derivatives","BTCF0:USTF0",1732014399598,0.0051,91864.0,91863.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732014399794,0.0051,91871.0,91868.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732014399993,0.054383,91871.0,91868.0,0.0645897]
["bitfinex-derivatives","BTCF0:USTF0",1732014401091,0.0202,91869.0,91868.0,0.0665897]
["bitfinex-derivatives","BTCF0:USTF0",1732014401492,0.074584,91869.0,91868.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1732014402105,0.074584,91869.0,91868.0,0.0665897]
["bitfinex-derivatives","BTCF0:USTF0",1732014402305,0.0202,91869.0,91868.0,0.0665897]
["bitfinex-derivatives","BTCF0:USTF0",1732014402695,0.0202,91869.0,91868.0,0.05648336]
["bitfinex-derivatives","BTCF0:USTF0",1732014403201,0.0202,91869.0,91868.0,0.05748336]
["bitfinex-derivatives","BTCF0:USTF0",1732014403796,0.0002,91869.0,91868.0,0.15024336]
["bitfinex-derivatives","BTCF0:USTF0",1732014403991,0.0002,91869.0,91868.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1732014404494,0.0002,91869.0,91868.0,0.16644804]
["bitfinex-derivatives","BTCF0:USTF0",1732014404701,0.0002,91869.0,91868.0,0.17044804]
["bitfinex-derivatives","BTCF0:USTF0",1732014405503,0.0051,91877.0,91876.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732014405704,0.086578,91879.0,91878.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732014406208,0.054377,91882.0,91878.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732014406503,0.084874,91886.0,91883.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732014406708,0.0305,91886.0,91883.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732014406911,0.033,91891.0,91883.0,0.06457867]
["bitfinex-derivatives","BTCF0:USTF0",1732014407109,0.033,91891.0,91890.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732014407404,0.033,91891.0,91890.0,0.13182224]
["bitfinex-derivatives","BTCF0:USTF0",1732014408003,0.05437,91892.0,91890.0,0.13182224]
["bitfinex-derivatives","BTCF0:USTF0",1732014408004,0.05437,91892.0,91891.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732014408200,0.054368,91897.0,91896.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732014408398,0.054368,91897.0,91896.0,0.21461357]
["bitfinex-derivatives","BTCF0:USTF0",1732014409613,0.054368,91897.0,91896.0,0.16024757]
["bitfinex-derivatives","BTCF0:USTF0",1732014410005,0.054375,91885.0,91884.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732014410206,0.054375,91885.0,91884.0,0.147375]
["bitfinex-derivatives","BTCF0:USTF0",1732014410911,0.054372,91890.0,91889.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732014411100,0.054372,91890.0,91889.0,0.12161857]
["bitfinex-derivatives","BTCF0:USTF0",1732014411914,0.054372,91890.0,91889.0,0.06724757]
["bitfinex-derivatives","BTCF0:USTF0",1732014412714,0.07024757,91890.0,91884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732014413014,0.054375,91884.0,91883.0,0.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1732014413310,0.054383,91871.0,91869.0,0.147384]
["bitfinex-derivatives","BTCF0:USTF0",1732014413512,0.054383,91871.0,91870.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732014413903,0.054384,91869.0,91866.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732014414108,0.054384,91869.0,91865.0,0.16024757]
["bitfinex-derivatives","BTCF0:USTF0",1732014414607,0.054384,91869.0,91868.0,0.08911745]
["bitfinex-derivatives","BTCF0:USTF0",1732014414810,0.054384,91869.0,91868.0,0.14350245]
["bitfinex-derivatives","BTCF0:USTF0",1732014416113,0.054384,91869.0,91868.0,0.17250245]
["bitfinex-derivatives","BTCF0:USTF0",1732014416314,0.06724757,91881.0,91868.0,0.17250245]
["bitfinex-derivatives","BTCF0:USTF0",1732014416614,0.054379,91878.0,91877.0,0.12162657]
["bitfinex-derivatives","BTCF0:USTF0",1732014416815,0.17509472,91878.0,91877.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732014417011,0.054379,91878.0,91877.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732014417914,0.054379,91878.0,91877.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1732014419117,0.054379,91878.0,91877.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1732014420404,0.054379,91878.0,91877.0,0.09358272]
["bitfinex-derivatives","BTCF0:USTF0",1732014421220,0.0631,91883.0,91877.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1732014421512,0.117476,91883.0,91882.0,0.16050488]
["bitfinex-derivatives","BTCF0:USTF0",1732014421816,0.0311,91883.0,91882.0,0.17070782]
["bitfinex-derivatives","BTCF0:USTF0",1732014422012,0.059473,91891.0,91890.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732014422215,0.059473,91891.0,91890.0,0.06457494]
["bitfinex-derivatives","BTCF0:USTF0",1732014422216,0.054373,91891.0,91890.0,0.06457494]
["bitfinex-derivatives","BTCF0:USTF0",1732014423115,0.054373,91891.0,91890.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732014424910,0.058373,91891.0,91890.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732014425615,0.054377,91881.0,91880.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732014425806,0.054377,91881.0,91880.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732014426208,0.054377,91881.0,91880.0,0.147377]
["bitfinex-derivatives","BTCF0:USTF0",1732014426810,0.054377,91881.0,91880.0,0.153377]
["bitfinex-derivatives","BTCF0:USTF0",1732014427016,0.054377,91881.0,91880.0,0.25950588]
["bitfinex-derivatives","BTCF0:USTF0",1732014427213,0.0051,91893.0,91880.0,0.27350588]
["bitfinex-derivatives","BTCF0:USTF0",1732014427413,0.054374,91892.0,91891.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732014428523,0.059374,91892.0,91891.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732014430718,0.054376,91888.0,91887.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732014430923,0.054376,91888.0,91887.0,0.06457505]
["bitfinex-derivatives","BTCF0:USTF0",1732014431221,0.054376,91888.0,91887.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732014431923,0.055376,91888.0,91887.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732014432823,0.054376,91888.0,91887.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1732014433121,0.055376,91888.0,91887.0,0.08257517]
["bitfinex-derivatives","BTCF0:USTF0",1732014433419,0.055376,91888.0,91887.0,0.05520217]
["bitfinex-derivatives","BTCF0:USTF0",1732014433726,0.055376,91888.0,91887.0,0.10957517]
["bitfinex-derivatives","BTCF0:USTF0",1732014434320,0.001,91888.0,91887.0,0.10957517]
["bitfinex-derivatives","BTCF0:USTF0",1732014435014,0.055373,91888.0,91887.0,0.10957517]
["bitfinex-derivatives","BTCF0:USTF0",1732014435528,0.055373,91888.0,91887.0,0.13133923]
["bitfinex-derivatives","BTCF0:USTF0",1732014436324,0.054369,91894.0,91893.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732014436521,0.054369,91894.0,91893.0,0.06457217]
["bitfinex-derivatives","BTCF0:USTF0",1732014437523,0.054369,91894.0,91893.0,0.08457217]
["bitfinex-derivatives","BTCF0:USTF0",1732014438317,0.054369,91894.0,91893.0,0.09457217]
["bitfinex-derivatives","BTCF0:USTF0",1732014438928,0.0316,91898.0,91897.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732014439224,0.085967,91898.0,91897.0,0.06456917]
["bitfinex-derivatives","BTCF0:USTF0",1732014440223,0.085967,91898.0,91897.0,0.08756917]
["bitfinex-derivatives","BTCF0:USTF0",1732014441115,0.085967,91898.0,91897.0,0.03320217]
["bitfinex-derivatives","BTCF0:USTF0",1732014441523,0.085967,91898.0,91897.0,0.08756917]
["bitfinex-derivatives","BTCF0:USTF0",1732014442119,0.086967,91898.0,91897.0,0.09956917]
["bitfinex-derivatives","BTCF0:USTF0",1732014442618,0.086967,91898.0,91897.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1732014446526,0.086967,91898.0,91897.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732014447330,0.086967,91898.0,91897.0,0.09956839]
["bitfinex-derivatives","BTCF0:USTF0",1732014448029,0.20747484,91898.0,91897.0,0.09956839]
["bitfinex-derivatives","BTCF0:USTF0",1732014449535,0.1,91900.0,91899.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732014449726,0.1,91900.0,91899.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1732014450131,0.154366,91900.0,91897.0,0.05690257]
["bitfinex-derivatives","BTCF0:USTF0",1732014450438,0.054367,91898.0,91897.0,0.05690257]
["bitfinex-derivatives","BTCF0:USTF0",1732014450739,0.054367,91898.0,91897.0,0.03334221]
["bitfinex-derivatives","BTCF0:USTF0",1732014450931,0.054367,91898.0,91880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732014450932,0.054374,91886.0,91880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732014451129,0.054369,91894.0,91869.0,0.10612888]
["bitfinex-derivatives","BTCF0:USTF0",1732014451130,0.054379,91878.0,91877.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732014451729,0.0051,91890.0,91875.0,0.02176183]
["bitfinex-derivatives","BTCF0:USTF0",1732014451927,0.054384,91869.0,91868.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014452129,0.054384,91869.0,91868.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732014452935,0.17465803,91869.0,91868.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732014453441,0.17465803,91869.0,91868.0,0.00908829]
["bitfinex-derivatives","BTCF0:USTF0",1732014454036,0.054384,91869.0,91868.0,0.00908829]
["bitfinex-derivatives","BTCF0:USTF0",1732014454640,0.055384,91869.0,91868.0,0.02308829]
["bitfinex-derivatives","BTCF0:USTF0",1732014454945,0.055384,91869.0,91868.0,0.01408829]
["bitfinex-derivatives","BTCF0:USTF0",1732014455132,0.062384,91869.0,91868.0,0.01408829]
["bitfinex-derivatives","BTCF0:USTF0",1732014455533,0.055384,91869.0,91868.0,0.01408829]
["bitfinex-derivatives","BTCF0:USTF0",1732014455737,0.058384,91869.0,91868.0,0.01408829]
["bitfinex-derivatives","BTCF0:USTF0",1732014455943,0.057384,91869.0,91868.0,0.00508829]
["bitfinex-derivatives","BTCF0:USTF0",1732014457545,0.057384,91869.0,91868.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732014457747,0.057384,91869.0,91868.0,0.00608829]
["bitfinex-derivatives","BTCF0:USTF0",1732014458046,0.054384,91869.0,91868.0,0.00608829]
["bitfinex-derivatives","BTCF0:USTF0",1732014458350,0.054384,91869.0,91868.0,0.01508829]
["bitfinex-derivatives","BTCF0:USTF0",1732014458735,0.054384,91869.0,91868.0,0.00908829]
["bitfinex-derivatives","BTCF0:USTF0",1732014458940,0.054384,91869.0,91868.0,0.01708829]
["bitfinex-derivatives","BTCF0:USTF0",1732014459140,0.054384,91869.0,91868.0,0.00808829]
["bitfinex-derivatives","BTCF0:USTF0",1732014459345,0.054384,91869.0,91868.0,0.02108829]
["bitfinex-derivatives","BTCF0:USTF0",1732014460948,0.085782,91873.0,91868.0,0.12721717]
["bitfinex-derivatives","BTCF0:USTF0",1732014461149,0.085782,91873.0,91869.0,0.01020458]
["bitfinex-derivatives","BTCF0:USTF0",1732014461350,0.085782,91873.0,91868.0,0.12121717]
["bitfinex-derivatives","BTCF0:USTF0",1732014461351,0.085782,91873.0,91870.0,0.01020458]
["bitfinex-derivatives","BTCF0:USTF0",1732014461546,0.085782,91873.0,91871.0,0.01020458]
["bitfinex-derivatives","BTCF0:USTF0",1732014461749,0.085782,91873.0,91872.0,0.06458658]
["bitfinex-derivatives","BTCF0:USTF0",1732014462349,0.085782,91873.0,91872.0,0.01020458]
["bitfinex-derivatives","BTCF0:USTF0",1732014462550,0.054383,91870.0,91869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732014462746,0.054383,91870.0,91869.0,0.0925888]
["bitfinex-derivatives","BTCF0:USTF0",1732014462947,0.054383,91870.0,91869.0,0.0645888]
["bitfinex-derivatives","BTCF0:USTF0",1732014463458,0.054384,91869.0,91868.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732014465252,0.055384,91869.0,91868.0,0.02408829]
["bitfinex-derivatives","BTCF0:USTF0",1732014466056,0.054384,91869.0,91868.0,0.00808829]
["bitfinex-derivatives","BTCF0:USTF0",1732014466355,0.054398,91855.0,91854.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014466555,0.054398,91855.0,91843.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732014466556,0.054401,91849.0,91843.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732014466756,0.054401,91849.0,91840.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732014466955,0.054401,91849.0,91836.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1732014467261,0.087701,91849.0,91842.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732014467864,0.087701,91849.0,91848.0,0.04976183]
["bitfinex-derivatives","BTCF0:USTF0",1732014468566,0.088701,91849.0,91848.0,0.07776183]
["bitfinex-derivatives","BTCF0:USTF0",1732014469858,0.001,91849.0,91848.0,0.14237082]
["bitfinex-derivatives","BTCF0:USTF0",1732014470159,0.059494,91861.0,91860.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732014470358,0.054392,91866.0,91865.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732014470758,0.13032,91878.0,91873.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732014470759,0.054387,91874.0,91873.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732014471066,0.054387,91874.0,91864.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732014471067,0.054392,91865.0,91864.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732014471264,0.054392,91865.0,91864.0,0.06459751]
["bitfinex-derivatives","BTCF0:USTF0",1732014472065,0.054392,91865.0,91864.0,0.01020551]
["bitfinex-derivatives","BTCF0:USTF0",1732014472250,0.054396,91858.0,91857.0,0.05386287]
["bitfinex-derivatives","BTCF0:USTF0",1732014472453,0.054396,91858.0,91857.0,0.01020592]
["bitfinex-derivatives","BTCF0:USTF0",1732014472660,0.054396,91858.0,91857.0,0.06460292]
["bitfinex-derivatives","BTCF0:USTF0",1732014473259,0.0333,91865.0,91857.0,0.06460292]
["bitfinex-derivatives","BTCF0:USTF0",1732014473260,0.054393,91863.0,91862.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732014473460,0.0333,91865.0,91864.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1732014473665,0.11122888,91873.0,91869.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732014473666,0.054389,91870.0,91869.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732014473960,0.054389,91870.0,91864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732014473961,0.054387,91874.0,91873.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732014474160,0.054385,91878.0,91865.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732014474466,0.054385,91878.0,91864.0,0.11612888]
["bitfinex-derivatives","BTCF0:USTF0",1732014474467,0.054385,91878.0,91877.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732014474957,0.0333,91881.0,91864.0,0.08088087]
["bitfinex-derivatives","BTCF0:USTF0",1732014475166,0.0333,91881.0,91871.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732014475359,0.0333,91881.0,91864.0,0.08088087]
["bitfinex-derivatives","BTCF0:USTF0",1732014475360,0.054387,91874.0,91872.0,0.01020448]
["bitfinex-derivatives","BTCF0:USTF0",1732014475567,0.054387,91874.0,91869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732014475756,0.054387,91874.0,91873.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732014477969,0.054387,91874.0,91873.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1732014478471,0.054387,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014478665,0.054383,91880.0,91873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014478877,0.054386,91874.0,91873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014480358,0.17471671,91874.0,91873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014480873,0.17471671,91874.0,91873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732014481175,0.17471671,91874.0,91873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732014481469,0.17471671,91874.0,91873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014481868,0.17471671,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014484262,0.054386,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014488772,0.16051488,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014491185,0.2798045,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014491672,0.16051488,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014492179,0.27948862,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014492781,0.27948862,91874.0,91859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014492976,0.054396,91858.0,91857.0,0.02177005]
["bitfinex-derivatives","BTCF0:USTF0",1732014494477,0.054396,91858.0,91857.0,0.04977005]
["bitfinex-derivatives","BTCF0:USTF0",1732014494890,0.055396,91858.0,91857.0,0.06677005]
["bitfinex-derivatives","BTCF0:USTF0",1732014499982,0.055396,91858.0,91857.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732014500186,0.17403567,91858.0,91857.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732014500884,0.17403567,91858.0,91845.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014500885,0.054403,91846.0,91845.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014501073,0.054408,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014501274,0.16053688,91837.0,91836.0,0.01120852]
["bitfinex-derivatives","BTCF0:USTF0",1732014501477,0.16053688,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014503176,0.16353688,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014504078,0.16653688,91837.0,91836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732014506689,0.060408,91837.0,91836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732014509487,0.16653688,91837.0,91836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732014510988,0.060408,91837.0,91836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732014511784,0.060408,91837.0,91836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732014512379,0.060408,91837.0,91836.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1732014522692,0.12764828,91837.0,91836.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1732014525487,0.060408,91837.0,91836.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1732014525684,0.12764828,91837.0,91836.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1732014529395,0.24456549,91837.0,91836.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1732014531184,0.24456549,91837.0,91836.0,0.01879361]
["bitfinex-derivatives","BTCF0:USTF0",1732014533198,0.31180577,91837.0,91836.0,0.01879361]
["bitfinex-derivatives","BTCF0:USTF0",1732014533398,0.31178978,91837.0,91836.0,0.01879361]
["bitfinex-derivatives","BTCF0:USTF0",1732014533900,0.31181512,91837.0,91836.0,0.01879361]
["bitfinex-derivatives","BTCF0:USTF0",1732014534109,0.3790554,91837.0,91824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014534398,0.054418,91821.0,91820.0,0.21718796]
["bitfinex-derivatives","BTCF0:USTF0",1732014535102,0.054417,91823.0,91818.0,0.19541453]
["bitfinex-derivatives","BTCF0:USTF0",1732014535399,0.054417,91823.0,91810.0,0.19582137]
["bitfinex-derivatives","BTCF0:USTF0",1732014535400,0.06724028,91819.0,91810.0,0.19582137]
["bitfinex-derivatives","BTCF0:USTF0",1732014535601,0.06724028,91819.0,91809.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014535602,0.054424,91810.0,91809.0,0.19582137]
["bitfinex-derivatives","BTCF0:USTF0",1732014535797,0.054423,91813.0,91806.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732014536000,0.054423,91813.0,91805.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732014536001,0.06724028,91807.0,91805.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732014536201,0.12166728,91806.0,91805.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732014536599,0.18616728,91806.0,91805.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732014536901,0.05443,91800.0,91799.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732014537202,0.28179056,91800.0,91799.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732014538603,0.28179056,91800.0,91790.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014538604,0.58350557,91800.0,91790.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014538813,0.05444,91784.0,91783.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014539101,0.05444,91784.0,91783.0,0.01021426]
["bitfinex-derivatives","BTCF0:USTF0",1732014539694,0.0051,91795.0,91780.0,0.05356454]
["bitfinex-derivatives","BTCF0:USTF0",1732014539900,0.054436,91791.0,91783.0,0.02178306]
["bitfinex-derivatives","BTCF0:USTF0",1732014540107,0.054436,91791.0,91789.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732014540295,0.054436,91791.0,91790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732014541700,0.09288,91796.0,91785.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732014542003,0.003,91795.0,91786.0,0.06465215]
["bitfinex-derivatives","BTCF0:USTF0",1732014542207,0.054437,91788.0,91787.0,0.01021415]
["bitfinex-derivatives","BTCF0:USTF0",1732014542413,0.006,91791.0,91790.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1732014542708,0.060436,91791.0,91790.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1732014542905,0.054436,91791.0,91790.0,0.06464974]
["bitfinex-derivatives","BTCF0:USTF0",1732014543502,0.057436,91791.0,91790.0,0.06464974]
["bitfinex-derivatives","BTCF0:USTF0",1732014544207,0.003,91791.0,91790.0,0.11980194]
["bitfinex-derivatives","BTCF0:USTF0",1732014544713,0.060436,91791.0,91790.0,0.13380194]
["bitfinex-derivatives","BTCF0:USTF0",1732014544910,0.02639077,91791.0,91790.0,0.13720646]
["bitfinex-derivatives","BTCF0:USTF0",1732014546116,0.02639077,91791.0,91790.0,0.13380194]
["bitfinex-derivatives","BTCF0:USTF0",1732014552406,0.02639077,91791.0,91790.0,0.07936594]
["bitfinex-derivatives","BTCF0:USTF0",1732014553713,0.02591594,91791.0,91790.0,0.07936594]
["bitfinex-derivatives","BTCF0:USTF0",1732014554616,0.02591594,91791.0,91790.0,0.13380194]
["bitfinex-derivatives","BTCF0:USTF0",1732014560715,0.09321692,91791.0,91790.0,0.13380194]
["bitfinex-derivatives","BTCF0:USTF0",1732014562230,0.0308,91799.0,91790.0,0.13380194]
["bitfinex-derivatives","BTCF0:USTF0",1732014562429,0.12173698,91791.0,91790.0,0.1235882]
["bitfinex-derivatives","BTCF0:USTF0",1732014562625,0.12173698,91791.0,91790.0,0.13380177]
["bitfinex-derivatives","BTCF0:USTF0",1732014563720,0.054436,91791.0,91790.0,0.11980177]
["bitfinex-derivatives","BTCF0:USTF0",1732014563926,0.12173698,91791.0,91790.0,0.13380177]
["bitfinex-derivatives","BTCF0:USTF0",1732014564531,0.12173698,91791.0,91790.0,0.11980177]
["bitfinex-derivatives","BTCF0:USTF0",1732014564731,0.12473698,91791.0,91790.0,0.13380177]
["bitfinex-derivatives","BTCF0:USTF0",1732014565931,0.12473698,91791.0,91790.0,0.39489375]
["bitfinex-derivatives","BTCF0:USTF0",1732014566232,0.12473698,91791.0,91790.0,0.13380177]
["bitfinex-derivatives","BTCF0:USTF0",1732014572335,0.06345535,91791.0,91790.0,0.13380177]
["bitfinex-derivatives","BTCF0:USTF0",1732014572856,0.11789135,91791.0,91790.0,0.13380177]
["bitfinex-derivatives","BTCF0:USTF0",1732014573541,0.003,91791.0,91790.0,0.13380177]
["bitfinex-derivatives","BTCF0:USTF0",1732014574534,0.003,91791.0,91790.0,0.91605847]
["bitfinex-derivatives","BTCF0:USTF0",1732014575338,0.003,91791.0,91790.0,0.52501509]
["bitfinex-derivatives","BTCF0:USTF0",1732014575738,0.003,91791.0,91790.0,0.91605847]
["bitfinex-derivatives","BTCF0:USTF0",1732014576442,0.003,91791.0,91790.0,0.52501509]
["bitfinex-derivatives","BTCF0:USTF0",1732014577746,0.054432,91798.0,91790.0,0.51101509]
["bitfinex-derivatives","BTCF0:USTF0",1732014577935,0.002,91791.0,91790.0,0.13380177]
["bitfinex-derivatives","BTCF0:USTF0",1732014578247,0.005,91791.0,91790.0,0.59644803]
["bitfinex-derivatives","BTCF0:USTF0",1732014579637,0.003,91791.0,91790.0,0.58244803]
["bitfinex-derivatives","BTCF0:USTF0",1732014579941,0.005,91791.0,91790.0,0.59844803]
["bitfinex-derivatives","BTCF0:USTF0",1732014580244,0.002,91791.0,91790.0,0.59444803]
["bitfinex-derivatives","BTCF0:USTF0",1732014580439,0.003,91791.0,91790.0,0.58244803]
["bitfinex-derivatives","BTCF0:USTF0",1732014580746,0.005,91791.0,91790.0,0.59744803]
["bitfinex-derivatives","BTCF0:USTF0",1732014580946,0.005,91791.0,91790.0,0.59344803]
["bitfinex-derivatives","BTCF0:USTF0",1732014580947,0.002,91791.0,91790.0,0.59344803]
["bitfinex-derivatives","BTCF0:USTF0",1732014581245,0.005,91791.0,91790.0,0.59744803]
["bitfinex-derivatives","BTCF0:USTF0",1732014581540,0.002,91791.0,91790.0,0.59744803]
["bitfinex-derivatives","BTCF0:USTF0",1732014581743,0.005,91791.0,91790.0,0.59744803]
["bitfinex-derivatives","BTCF0:USTF0",1732014582245,0.054432,91798.0,91797.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732014582444,0.054432,91798.0,91797.0,0.32580846]
["bitfinex-derivatives","BTCF0:USTF0",1732014582635,0.054432,91798.0,91797.0,0.06464471]
["bitfinex-derivatives","BTCF0:USTF0",1732014583050,0.0696,91806.0,91805.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732014583343,0.118927,91806.0,91805.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732014583535,0.0301,91808.0,91807.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732014583741,0.0301,91808.0,91807.0,0.31548805]
["bitfinex-derivatives","BTCF0:USTF0",1732014583943,0.0301,91808.0,91807.0,0.06463835]
["bitfinex-derivatives","BTCF0:USTF0",1732014584143,0.0301,91808.0,91807.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732014584446,0.0301,91808.0,91807.0,0.06463795]
["bitfinex-derivatives","BTCF0:USTF0",1732014584944,0.15182698,91808.0,91807.0,0.06463795]
["bitfinex-derivatives","BTCF0:USTF0",1732014585146,0.15382698,91808.0,91807.0,0.01121195]
["bitfinex-derivatives","BTCF0:USTF0",1732014586034,0.15482698,91808.0,91807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732014587043,0.15482698,91808.0,91807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732014587044,0.15382698,91808.0,91807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732014588252,0.15382698,91808.0,91807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732014588253,0.15282698,91808.0,91807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732014588436,0.15382698,91808.0,91807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732014589051,0.15382698,91808.0,91807.0,0.060426]
["bitfinex-derivatives","BTCF0:USTF0",1732014589353,0.086526,91808.0,91807.0,0.060426]
["bitfinex-derivatives","BTCF0:USTF0",1732014590752,0.0321,91808.0,91807.0,0.060426]
["bitfinex-derivatives","BTCF0:USTF0",1732014590951,0.0321,91808.0,91807.0,0.12772698]
["bitfinex-derivatives","BTCF0:USTF0",1732014591248,0.002,91808.0,91807.0,0.1379386]
["bitfinex-derivatives","BTCF0:USTF0",1732014593951,0.002,91808.0,91807.0,0.07063762]
["bitfinex-derivatives","BTCF0:USTF0",1732014594949,0.002,91808.0,91807.0,0.07213094]
["bitfinex-derivatives","BTCF0:USTF0",1732014598450,0.002,91808.0,91807.0,0.13943192]
["bitfinex-derivatives","BTCF0:USTF0",1732014601753,0.002,91808.0,91807.0,0.40039465]
["bitfinex-derivatives","BTCF0:USTF0",1732014602551,0.002,91808.0,91807.0,0.40014648]
["bitfinex-derivatives","BTCF0:USTF0",1732014603555,0.002,91808.0,91807.0,0.07213094]
["bitfinex-derivatives","BTCF0:USTF0",1732014605365,0.0051,91819.0,91810.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732014605560,0.06040701,91840.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014605561,0.0642,91828.0,91821.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732014605862,0.0642,91828.0,91821.0,0.06462962]
["bitfinex-derivatives","BTCF0:USTF0",1732014606067,0.0642,91828.0,91821.0,0.06612294]
["bitfinex-derivatives","BTCF0:USTF0",1732014606565,0.054416,91824.0,91821.0,0.13342392]
["bitfinex-derivatives","BTCF0:USTF0",1732014606763,0.0642,91828.0,91821.0,0.13342392]
["bitfinex-derivatives","BTCF0:USTF0",1732014607265,0.118614,91828.0,91821.0,0.13342392]
["bitfinex-derivatives","BTCF0:USTF0",1732014607861,0.054414,91827.0,91821.0,0.13342392]
["bitfinex-derivatives","BTCF0:USTF0",1732014608272,0.054414,91827.0,91826.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732014609864,0.077414,91827.0,91826.0,0.05690832]
["bitfinex-derivatives","BTCF0:USTF0",1732014610375,0.14471498,91827.0,91826.0,0.05690832]
["bitfinex-derivatives","BTCF0:USTF0",1732014611364,0.09030098,91827.0,91826.0,0.05690832]
["bitfinex-derivatives","BTCF0:USTF0",1732014611668,0.032,91827.0,91826.0,0.05790832]
["bitfinex-derivatives","BTCF0:USTF0",1732014612965,0.086414,91827.0,91826.0,0.05790832]
["bitfinex-derivatives","BTCF0:USTF0",1732014613166,0.032,91827.0,91826.0,0.05790832]
["bitfinex-derivatives","BTCF0:USTF0",1732014613768,0.086414,91827.0,91826.0,0.05790832]
["bitfinex-derivatives","BTCF0:USTF0",1732014616271,0.032,91827.0,91826.0,0.05790832]
["bitfinex-derivatives","BTCF0:USTF0",1732014616762,0.032,91827.0,91826.0,0.06811733]
["bitfinex-derivatives","BTCF0:USTF0",1732014616964,0.032,91827.0,91826.0,0.26367038]
["bitfinex-derivatives","BTCF0:USTF0",1732014617168,0.032,91827.0,91826.0,0.06811733]
["bitfinex-derivatives","BTCF0:USTF0",1732014618275,0.0051,91837.0,91836.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732014618470,0.115308,91838.0,91837.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732014618783,0.0303,91838.0,91837.0,0.05590132]
["bitfinex-derivatives","BTCF0:USTF0",1732014618972,0.054406,91842.0,91841.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732014619165,0.18400098,91851.0,91845.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732014619166,0.054405,91846.0,91845.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732014619361,0.12170598,91846.0,91845.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732014619573,0.06730098,91846.0,91838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014619772,0.054408,91838.0,91837.0,0.00149332]
["bitfinex-derivatives","BTCF0:USTF0",1732014619973,0.054408,91838.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014619974,0.054408,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014620181,0.12170898,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014620363,0.15908655,91837.0,91836.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732014620567,0.054408,91837.0,91836.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732014621284,0.054408,91837.0,91836.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1732014621480,0.054408,91837.0,91836.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732014622175,0.059408,91837.0,91836.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1732014622980,0.072408,91837.0,91836.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732014624176,0.072408,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014629486,0.072408,91837.0,91836.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732014629788,0.072408,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014632476,0.13970898,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014633684,0.072408,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014634277,0.13970898,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014634599,0.072408,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014635074,0.13970898,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014635274,0.19328314,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014638393,0.12598216,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014639497,0.13970898,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014641589,0.2448729,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014641996,0.2448729,91837.0,91836.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732014642180,0.2448729,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014644883,0.24491014,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014649697,0.13970898,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014650200,0.072408,91837.0,91836.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732014650388,0.072408,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014650589,0.072408,91837.0,91836.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732014657107,0.17749242,91837.0,91836.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1732014658400,0.17749242,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014658401,0.2447934,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014660008,0.13970898,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014660304,0.24588544,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014662012,0.24588544,91837.0,91827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014662013,0.054414,91828.0,91827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014662308,0.054414,91828.0,91811.0,0.19536185]
["bitfinex-derivatives","BTCF0:USTF0",1732014662309,0.054421,91816.0,91815.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732014662510,0.05443,91800.0,91799.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732014662809,0.12173098,91800.0,91799.0,0.01021105]
["bitfinex-derivatives","BTCF0:USTF0",1732014663010,0.29484012,91800.0,91799.0,0.01021105]
["bitfinex-derivatives","BTCF0:USTF0",1732014663200,0.29484012,91800.0,91782.0,0.19786185]
["bitfinex-derivatives","BTCF0:USTF0",1732014663201,0.054434,91794.0,91782.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732014663399,0.054445,91775.0,91774.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732014663605,0.054445,91775.0,91774.0,6.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732014664310,0.054445,91775.0,91774.0,0.02184195]
["bitfinex-derivatives","BTCF0:USTF0",1732014665807,0.057445,91775.0,91774.0,0.03484195]
["bitfinex-derivatives","BTCF0:USTF0",1732014666107,0.060445,91775.0,91774.0,0.03684195]
["bitfinex-derivatives","BTCF0:USTF0",1732014666502,0.057445,91775.0,91774.0,0.02384195]
["bitfinex-derivatives","BTCF0:USTF0",1732014666813,0.057445,91775.0,91774.0,0.03684195]
["bitfinex-derivatives","BTCF0:USTF0",1732014666814,0.060445,91775.0,91774.0,0.03684195]
["bitfinex-derivatives","BTCF0:USTF0",1732014668011,0.060445,91775.0,91774.0,0.09128795]
["bitfinex-derivatives","BTCF0:USTF0",1732014668012,0.006,91775.0,91774.0,0.09128795]
["bitfinex-derivatives","BTCF0:USTF0",1732014670412,0.006,91775.0,91774.0,0.14699202]
["bitfinex-derivatives","BTCF0:USTF0",1732014672807,0.060445,91775.0,91774.0,0.14699202]
["bitfinex-derivatives","BTCF0:USTF0",1732014673311,0.060445,91775.0,91774.0,0.1572069]
["bitfinex-derivatives","BTCF0:USTF0",1732014674215,0.006,91775.0,91774.0,0.1572069]
["bitfinex-derivatives","BTCF0:USTF0",1732014675903,0.006,91775.0,91774.0,0.14699202]
["bitfinex-derivatives","BTCF0:USTF0",1732014679103,0.060445,91775.0,91774.0,0.14699202]
["bitfinex-derivatives","BTCF0:USTF0",1732014679303,0.060445,91775.0,91774.0,0.01506315]
["bitfinex-derivatives","BTCF0:USTF0",1732014683710,0.006,91775.0,91774.0,0.06950915]
["bitfinex-derivatives","BTCF0:USTF0",1732014684019,0.006,91775.0,91774.0,0.07972445]
["bitfinex-derivatives","BTCF0:USTF0",1732014685919,0.006,91775.0,91774.0,0.13411692]
["bitfinex-derivatives","BTCF0:USTF0",1732014686118,0.006,91775.0,91774.0,0.12390162]
["bitfinex-derivatives","BTCF0:USTF0",1732014686319,0.006,91775.0,91774.0,0.13411668]
["bitfinex-derivatives","BTCF0:USTF0",1732014687419,0.006,91775.0,91774.0,0.22643668]
["bitfinex-derivatives","BTCF0:USTF0",1732014687619,0.0051,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732014687924,0.00012494,91788.0,91782.0,0.17105012]
["bitfinex-derivatives","BTCF0:USTF0",1732014688124,0.00012494,91788.0,91783.0,0.01021493]
["bitfinex-derivatives","BTCF0:USTF0",1732014688310,0.00012494,91788.0,91784.0,0.01021493]
["bitfinex-derivatives","BTCF0:USTF0",1732014688517,0.00012494,91788.0,91785.0,0.01021493]
["bitfinex-derivatives","BTCF0:USTF0",1732014688716,0.00012494,91788.0,91782.0,0.16083519]
["bitfinex-derivatives","BTCF0:USTF0",1732014689021,0.00012494,91788.0,91787.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732014689022,0.05756194,91788.0,91787.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732014690218,0.05956194,91788.0,91787.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1732014690722,0.05956194,91788.0,91775.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732014690723,0.054438,91787.0,91775.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732014690916,0.05444,91784.0,91776.0,0.01021426]
["bitfinex-derivatives","BTCF0:USTF0",1732014691224,0.10639419,91786.0,91774.0,0.05445562]
["bitfinex-derivatives","BTCF0:USTF0",1732014691408,0.031,91783.0,91778.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732014691609,0.031,91783.0,91774.0,0.05445562]
["bitfinex-derivatives","BTCF0:USTF0",1732014691815,0.054441,91782.0,91780.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732014692023,0.054441,91782.0,91781.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732014692217,0.031,91783.0,91775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014692420,0.011,91787.0,91776.0,0.01021456]
["bitfinex-derivatives","BTCF0:USTF0",1732014692723,0.015,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732014692917,0.019,91783.0,91782.0,0.06465556]
["bitfinex-derivatives","BTCF0:USTF0",1732014693222,0.004,91783.0,91782.0,0.06465556]
["bitfinex-derivatives","BTCF0:USTF0",1732014693721,0.05444,91783.0,91782.0,0.06465556]
["bitfinex-derivatives","BTCF0:USTF0",1732014694225,0.05444,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732014695015,0.41022166,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732014695219,0.41422166,91783.0,91782.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1732014695420,0.41722166,91783.0,91782.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1732014695820,0.41522166,91783.0,91782.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1732014696027,0.41222166,91783.0,91782.0,0.06565569]
["bitfinex-derivatives","BTCF0:USTF0",1732014696222,0.41822166,91783.0,91782.0,0.06565569]
["bitfinex-derivatives","BTCF0:USTF0",1732014696425,0.42022166,91783.0,91782.0,0.06565569]
["bitfinex-derivatives","BTCF0:USTF0",1732014696926,0.41222166,91783.0,91782.0,0.06465569]
["bitfinex-derivatives","BTCF0:USTF0",1732014697126,0.41422166,91783.0,91782.0,0.06565569]
["bitfinex-derivatives","BTCF0:USTF0",1732014697335,0.41422166,91783.0,91782.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1732014698422,0.41422166,91783.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014698627,0.054442,91781.0,91780.0,0.021789]
["bitfinex-derivatives","BTCF0:USTF0",1732014698828,0.054442,91781.0,91780.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1732014699027,0.41022366,91781.0,91780.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1732014699424,0.46301526,91781.0,91774.0,6.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732014699626,0.86674779,91780.0,91779.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732014699830,0.6276492,91780.0,91779.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732014701034,0.6296492,91780.0,91779.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1732014701233,0.6296492,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014701431,0.92319276,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014701734,0.056442,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014702118,0.21668731,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014702531,0.21468731,91780.0,91779.0,0.07623366]
["bitfinex-derivatives","BTCF0:USTF0",1732014702730,0.21568731,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014703237,0.20968731,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014703533,0.21068731,91780.0,91779.0,0.07923366]
["bitfinex-derivatives","BTCF0:USTF0",1732014703723,0.056442,91780.0,91779.0,0.07923366]
["bitfinex-derivatives","BTCF0:USTF0",1732014704129,0.060442,91780.0,91779.0,0.07923366]
["bitfinex-derivatives","BTCF0:USTF0",1732014705139,0.059442,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014705333,0.065442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014705729,0.060442,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014705927,0.066442,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014706538,0.058442,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014706838,0.062442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014707238,0.062442,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014707427,0.063442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014708049,0.065442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014708555,0.065442,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014708556,0.059442,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014708754,0.065442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014708951,0.064442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014709651,0.064442,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014709652,0.060442,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014709859,0.15953808,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014710160,0.0982501,91780.0,91779.0,0.08844845]
["bitfinex-derivatives","BTCF0:USTF0",1732014710346,0.22833769,91784.0,91779.0,0.03400545]
["bitfinex-derivatives","BTCF0:USTF0",1732014710659,0.2280982,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732014710960,0.054442,91781.0,91779.0,0.02379066]
["bitfinex-derivatives","BTCF0:USTF0",1732014711148,0.28282499,91781.0,91779.0,0.02279066]
["bitfinex-derivatives","BTCF0:USTF0",1732014711352,0.004,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014712060,0.005,91780.0,91779.0,0.08944866]
["bitfinex-derivatives","BTCF0:USTF0",1732014712257,0.059442,91780.0,91779.0,0.07923366]
["bitfinex-derivatives","BTCF0:USTF0",1732014712445,0.059442,91780.0,91779.0,0.08944867]
["bitfinex-derivatives","BTCF0:USTF0",1732014712646,0.059442,91780.0,91779.0,0.07923366]
["bitfinex-derivatives","BTCF0:USTF0",1732014712962,0.060442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014713457,0.060442,91780.0,91779.0,0.07623366]
["bitfinex-derivatives","BTCF0:USTF0",1732014713458,0.054442,91780.0,91779.0,0.07623366]
["bitfinex-derivatives","BTCF0:USTF0",1732014713657,0.058442,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014714867,0.072442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014715248,0.070442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014715556,0.057442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014715951,0.058442,91780.0,91779.0,0.07723366]
["bitfinex-derivatives","BTCF0:USTF0",1732014716155,0.064442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014716542,0.059442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014716743,0.056442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014718463,0.058442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014718652,0.12875962,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014718957,0.061442,91780.0,91779.0,0.07823366]
["bitfinex-derivatives","BTCF0:USTF0",1732014719163,0.12475962,91780.0,91779.0,0.02279066]
["bitfinex-derivatives","BTCF0:USTF0",1732014719453,0.12575962,91780.0,91779.0,0.02379066]
["bitfinex-derivatives","BTCF0:USTF0",1732014719852,0.12375962,91780.0,91779.0,0.02379066]
["bitfinex-derivatives","BTCF0:USTF0",1732014720249,0.12275962,91780.0,91779.0,0.02279066]
["bitfinex-derivatives","BTCF0:USTF0",1732014720449,0.13675962,91780.0,91779.0,0.02379066]
["bitfinex-derivatives","BTCF0:USTF0",1732014720650,0.13675962,91780.0,91774.0,0.05565113]
["bitfinex-derivatives","BTCF0:USTF0",1732014720651,0.22895962,91780.0,91774.0,6.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732014720849,0.12176262,91775.0,91774.0,6.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732014721049,0.054453,91761.0,91759.0,0.19586408]
["bitfinex-derivatives","BTCF0:USTF0",1732014721259,0.054448,91770.0,91759.0,0.19586408]
["bitfinex-derivatives","BTCF0:USTF0",1732014721260,0.00602266,91760.0,91759.0,0.19586408]
["bitfinex-derivatives","BTCF0:USTF0",1732014721564,0.054455,91759.0,91758.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732014721865,0.054455,91759.0,91758.0,0.0646719]
["bitfinex-derivatives","BTCF0:USTF0",1732014722758,0.057455,91759.0,91758.0,0.0706719]
["bitfinex-derivatives","BTCF0:USTF0",1732014722956,0.071455,91759.0,91758.0,0.0716719]
["bitfinex-derivatives","BTCF0:USTF0",1732014723264,0.071455,91759.0,91758.0,0.02879527]
["bitfinex-derivatives","BTCF0:USTF0",1732014723655,0.065455,91759.0,91758.0,0.02879527]
["bitfinex-derivatives","BTCF0:USTF0",1732014724154,0.065455,91759.0,91758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732014724469,0.068455,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014725164,0.062455,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014725358,0.076455,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014725554,0.068455,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014725754,0.068455,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014725755,0.073455,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014725954,0.059455,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014726154,0.060455,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014726361,0.074455,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014726873,0.065455,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014727667,0.065455,91759.0,91742.0,0.02179527]
["bitfinex-derivatives","BTCF0:USTF0",1732014727668,0.054464,91743.0,91742.0,0.02179527]
["bitfinex-derivatives","BTCF0:USTF0",1732014727977,0.054464,91743.0,91742.0,0.03201435]
["bitfinex-derivatives","BTCF0:USTF0",1732014728355,0.054464,91743.0,91742.0,0.02179527]
["bitfinex-derivatives","BTCF0:USTF0",1732014729163,0.056464,91743.0,91742.0,0.02679527]
["bitfinex-derivatives","BTCF0:USTF0",1732014730157,0.059464,91743.0,91742.0,0.03279527]
["bitfinex-derivatives","BTCF0:USTF0",1732014731360,0.059464,91743.0,91742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732014736669,0.151704,91743.0,91742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732014742868,0.059464,91743.0,91742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732014743065,0.09708,91743.0,91742.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1732014743261,0.059464,91743.0,91742.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1732014743870,0.059464,91743.0,91742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732014747682,0.12683236,91743.0,91742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732014749290,0.26536968,91743.0,91742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732014749473,0.054472,91731.0,91729.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732014749674,0.054469,91735.0,91734.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732014749882,0.054469,91735.0,91734.0,0.01022022]
["bitfinex-derivatives","BTCF0:USTF0",1732014750770,0.054472,91730.0,91729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732014751083,0.06736836,91736.0,91729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732014751473,0.054472,91729.0,91728.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732014751682,0.054472,91729.0,91727.0,0.07626827]
["bitfinex-derivatives","BTCF0:USTF0",1732014751683,0.054473,91728.0,91727.0,0.07626827]
["bitfinex-derivatives","BTCF0:USTF0",1732014753178,0.065473,91728.0,91727.0,0.07626827]
["bitfinex-derivatives","BTCF0:USTF0",1732014753973,0.073473,91728.0,91727.0,0.02179527]
["bitfinex-derivatives","BTCF0:USTF0",1732014754588,0.069473,91728.0,91727.0,0.02179527]
["bitfinex-derivatives","BTCF0:USTF0",1732014755177,0.071473,91728.0,91727.0,0.02179527]
["bitfinex-derivatives","BTCF0:USTF0",1732014755577,0.017,91728.0,91727.0,0.07626927]
["bitfinex-derivatives","BTCF0:USTF0",1732014755775,0.015,91728.0,91727.0,0.07626927]
["bitfinex-derivatives","BTCF0:USTF0",1732014756182,0.014,91728.0,91727.0,0.07626927]
["bitfinex-derivatives","BTCF0:USTF0",1732014757190,0.014,91728.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732014757191,0.054475,91725.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732014757388,0.12184336,91725.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732014758793,0.12284336,91725.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732014759389,0.12884336,91725.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732014759780,0.12184336,91725.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732014760088,0.06936836,91725.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732014760296,0.06936836,91725.0,91724.0,0.25934276]
["bitfinex-derivatives","BTCF0:USTF0",1732014760481,0.06936836,91725.0,91724.0,0.25033908]
["bitfinex-derivatives","BTCF0:USTF0",1732014760685,0.12884336,91725.0,91724.0,0.25933921]
["bitfinex-derivatives","BTCF0:USTF0",1732014761283,0.07436836,91725.0,91724.0,0.25933921]
["bitfinex-derivatives","BTCF0:USTF0",1732014761590,0.07736836,91725.0,91724.0,0.25933921]
["bitfinex-derivatives","BTCF0:USTF0",1732014761896,0.07036836,91725.0,91724.0,0.25933921]
["bitfinex-derivatives","BTCF0:USTF0",1732014762090,0.07136836,91725.0,91724.0,0.25933921]
["bitfinex-derivatives","BTCF0:USTF0",1732014762483,0.12584336,91725.0,91724.0,0.25933921]
["bitfinex-derivatives","BTCF0:USTF0",1732014762999,0.066475,91725.0,91724.0,0.25933921]
["bitfinex-derivatives","BTCF0:USTF0",1732014763694,0.055475,91725.0,91724.0,0.25933921]
["bitfinex-derivatives","BTCF0:USTF0",1732014763894,0.059475,91725.0,91724.0,0.25933921]
["bitfinex-derivatives","BTCF0:USTF0",1732014764295,0.005,91725.0,91724.0,0.25930668]
["bitfinex-derivatives","BTCF0:USTF0",1732014764495,0.054474,91726.0,91723.0,0.02180252]
["bitfinex-derivatives","BTCF0:USTF0",1732014764689,0.014,91725.0,91724.0,0.06469615]
["bitfinex-derivatives","BTCF0:USTF0",1732014765602,0.005,91725.0,91724.0,0.06469615]
["bitfinex-derivatives","BTCF0:USTF0",1732014766805,0.059475,91725.0,91724.0,0.06469615]
["bitfinex-derivatives","BTCF0:USTF0",1732014766985,0.058475,91725.0,91724.0,0.06469615]
["bitfinex-derivatives","BTCF0:USTF0",1732014770102,0.004,91725.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732014772598,0.004,91725.0,91724.0,0.08469516]
["bitfinex-derivatives","BTCF0:USTF0",1732014772803,0.003,91725.0,91724.0,0.06469516]
["bitfinex-derivatives","BTCF0:USTF0",1732014772996,0.0051,91732.0,91731.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732014773296,0.0051,91740.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732014773501,0.23348299,91747.0,91741.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732014773687,0.00060001,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732014773891,0.05570205,91751.0,91744.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732014774092,0.05570205,91751.0,91750.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732014774293,0.12238737,91753.0,91752.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732014774496,0.00056001,91753.0,91752.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732014774698,0.05464459,91757.0,91752.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732014774699,0.06736836,91756.0,91752.0,0.01021759]
["bitfinex-derivatives","BTCF0:USTF0",1732014774900,0.06736836,91756.0,91755.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732014775499,0.054456,91757.0,91756.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732014776598,0.05524963,91761.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732014776906,0.0051,91763.0,91762.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732014777105,0.060698,91771.0,91762.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732014777504,0.060698,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014777707,0.055598,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014778617,0.082598,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014778822,0.055598,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014779116,0.082598,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014779924,0.101598,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014780124,0.04715,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014782016,0.04715,91771.0,91765.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732014782017,0.054451,91766.0,91765.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732014782221,0.10642436,91766.0,91765.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732014782518,0.04715,91771.0,91753.0,0.25110056]
["bitfinex-derivatives","BTCF0:USTF0",1732014782519,0.054449,91769.0,91768.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014782724,0.04715,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014783118,0.02815,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014783418,0.081448,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014783622,0.054448,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014784015,0.073448,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014784209,0.100448,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014784608,0.046,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014785115,0.046,91771.0,91752.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732014785316,0.10642436,91764.0,91763.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732014785520,0.10642436,91764.0,91763.0,0.06466862]
["bitfinex-derivatives","BTCF0:USTF0",1732014786418,0.10642436,91764.0,91763.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732014786723,0.10642436,91764.0,91763.0,0.0864632]
["bitfinex-derivatives","BTCF0:USTF0",1732014787127,0.11842436,91764.0,91763.0,0.0864632]
["bitfinex-derivatives","BTCF0:USTF0",1732014787317,0.11842436,91764.0,91763.0,0.07624654]
["bitfinex-derivatives","BTCF0:USTF0",1732014787318,0.13842436,91764.0,91763.0,0.07624654]
["bitfinex-derivatives","BTCF0:USTF0",1732014787727,0.13842436,91764.0,91763.0,0.08646311]
["bitfinex-derivatives","BTCF0:USTF0",1732014788229,0.13842436,91764.0,91763.0,0.07624654]
["bitfinex-derivatives","BTCF0:USTF0",1732014791030,0.032,91764.0,91763.0,0.07624654]
["bitfinex-derivatives","BTCF0:USTF0",1732014796036,0.032,91764.0,91763.0,0.13046632]
["bitfinex-derivatives","BTCF0:USTF0",1732014796239,0.032,91764.0,91763.0,0.14068281]
["bitfinex-derivatives","BTCF0:USTF0",1732014798139,0.032,91764.0,91763.0,0.13046632]
["bitfinex-derivatives","BTCF0:USTF0",1732014799225,0.086452,91764.0,91763.0,0.13046632]
["bitfinex-derivatives","BTCF0:USTF0",1732014800640,0.032,91764.0,91763.0,0.14068256]
["bitfinex-derivatives","BTCF0:USTF0",1732014803838,0.086452,91764.0,91763.0,0.14068256]
["bitfinex-derivatives","BTCF0:USTF0",1732014804635,0.16981365,91764.0,91763.0,0.14068256]
["bitfinex-derivatives","BTCF0:USTF0",1732014805037,0.16981365,91764.0,91763.0,0.14218738]
["bitfinex-derivatives","BTCF0:USTF0",1732014806444,0.39819664,91764.0,91763.0,0.14218738]
["bitfinex-derivatives","BTCF0:USTF0",1732014807237,0.032,91764.0,91763.0,0.14218738]
["bitfinex-derivatives","BTCF0:USTF0",1732014808645,0.086452,91764.0,91763.0,0.14218738]
["bitfinex-derivatives","BTCF0:USTF0",1732014811242,0.02515435,91764.0,91763.0,0.14218738]
["bitfinex-derivatives","BTCF0:USTF0",1732014815037,0.06733649,91767.0,91766.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732014816037,0.06733649,91767.0,91766.0,0.05595482]
["bitfinex-derivatives","BTCF0:USTF0",1732014816237,0.07433649,91767.0,91766.0,0.05695482]
["bitfinex-derivatives","BTCF0:USTF0",1732014816841,0.14778649,91767.0,91766.0,0.05895482]
["bitfinex-derivatives","BTCF0:USTF0",1732014817640,0.08045,91767.0,91766.0,0.05895482]
["bitfinex-derivatives","BTCF0:USTF0",1732014818238,0.026,91767.0,91766.0,0.05895482]
["bitfinex-derivatives","BTCF0:USTF0",1732014818444,0.026,91767.0,91766.0,0.06917087]
["bitfinex-derivatives","BTCF0:USTF0",1732014820245,0.026,91767.0,91766.0,0.06717087]
["bitfinex-derivatives","BTCF0:USTF0",1732014820246,0.007,91767.0,91766.0,0.06717087]
["bitfinex-derivatives","BTCF0:USTF0",1732014820467,0.018,91767.0,91766.0,0.06817087]
["bitfinex-derivatives","BTCF0:USTF0",1732014820836,0.018,91767.0,91766.0,0.32926843]
["bitfinex-derivatives","BTCF0:USTF0",1732014822250,0.018,91767.0,91766.0,0.06817087]
["bitfinex-derivatives","BTCF0:USTF0",1732014822554,0.01508833,91767.0,91766.0,0.06817087]
["bitfinex-derivatives","BTCF0:USTF0",1732014822744,0.0051,91775.0,91774.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732014822940,0.0051,91781.0,91780.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732014823148,0.054442,91781.0,91780.0,0.00150482]
["bitfinex-derivatives","BTCF0:USTF0",1732014823451,0.054442,91781.0,91772.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014823452,0.19179688,91781.0,91772.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014823650,0.12178249,91773.0,91772.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014823854,0.12178249,91773.0,91767.0,0.05326353]
["bitfinex-derivatives","BTCF0:USTF0",1732014823855,0.054449,91768.0,91767.0,0.05326353]
["bitfinex-derivatives","BTCF0:USTF0",1732014824151,0.054449,91768.0,91766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014824152,0.05445,91767.0,91766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014824553,0.054451,91765.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732014824856,0.19180588,91765.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732014825751,0.13735488,91765.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732014826255,0.13735488,91765.0,91764.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1732014826551,0.13735488,91765.0,91764.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1732014826948,0.13735488,91765.0,91764.0,0.06566854]
["bitfinex-derivatives","BTCF0:USTF0",1732014827245,0.13735488,91765.0,91764.0,0.07166854]
["bitfinex-derivatives","BTCF0:USTF0",1732014827654,0.13735488,91765.0,91764.0,0.07366854]
["bitfinex-derivatives","BTCF0:USTF0",1732014828550,0.03,91772.0,91771.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014828858,0.16734974,91772.0,91771.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014829253,0.03,91772.0,91771.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732014829647,0.038,91772.0,91771.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1732014830052,0.008,91772.0,91771.0,0.25140964]
["bitfinex-derivatives","BTCF0:USTF0",1732014830258,0.008,91772.0,91771.0,0.06566348]
["bitfinex-derivatives","BTCF0:USTF0",1732014830856,0.0051,91778.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732014831154,0.0051,91785.0,91784.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732014831355,0.054439,91785.0,91784.0,0.20495388]
["bitfinex-derivatives","BTCF0:USTF0",1732014831559,0.12177549,91785.0,91774.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014831763,0.06733649,91778.0,91775.0,0.01021433]
["bitfinex-derivatives","BTCF0:USTF0",1732014832057,0.054446,91774.0,91773.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732014833152,0.062446,91774.0,91773.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1732014833647,0.054446,91774.0,91773.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732014833960,0.054446,91774.0,91773.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1732014834660,0.054446,91774.0,91773.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1732014834661,0.055446,91774.0,91773.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1732014834859,0.001,91774.0,91773.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1732014835360,0.001,91774.0,91773.0,0.31854356]
["bitfinex-derivatives","BTCF0:USTF0",1732014837257,0.001,91774.0,91773.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1732014842252,0.001,91774.0,91773.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1732014846660,0.054443,91779.0,91773.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1732014846865,0.001,91774.0,91773.0,0.063446]
["bitfinex-derivatives","BTCF0:USTF0",1732014847061,0.002,91774.0,91773.0,0.08666079]
["bitfinex-derivatives","BTCF0:USTF0",1732014847753,0.001,91774.0,91773.0,0.08366079]
["bitfinex-derivatives","BTCF0:USTF0",1732014848163,0.001,91774.0,91773.0,0.10545217]
["bitfinex-derivatives","BTCF0:USTF0",1732014849257,0.002,91774.0,91773.0,0.10945217]
["bitfinex-derivatives","BTCF0:USTF0",1732014850160,0.0051,91787.0,91786.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732014850366,0.00012494,91788.0,91787.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732014850570,0.00012494,91788.0,91787.0,0.25018512]
["bitfinex-derivatives","BTCF0:USTF0",1732014851054,0.00012494,91788.0,91787.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732014851255,0.05456194,91788.0,91787.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1732014851454,0.05456194,91788.0,91784.0,0.19571347]
["bitfinex-derivatives","BTCF0:USTF0",1732014851661,0.16083885,91785.0,91783.0,0.19571347]
["bitfinex-derivatives","BTCF0:USTF0",1732014851852,0.05444,91784.0,91783.0,0.19571347]
["bitfinex-derivatives","BTCF0:USTF0",1732014852259,0.05444,91784.0,91778.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014852465,0.054443,91779.0,91778.0,0.19571353]
["bitfinex-derivatives","BTCF0:USTF0",1732014852663,0.054443,91779.0,91776.0,0.19571353]
["bitfinex-derivatives","BTCF0:USTF0",1732014852664,0.054444,91777.0,91776.0,0.19571353]
["bitfinex-derivatives","BTCF0:USTF0",1732014852862,0.06734349,91779.0,91776.0,0.19571353]
["bitfinex-derivatives","BTCF0:USTF0",1732014852863,0.054443,91778.0,91776.0,0.19571353]
["bitfinex-derivatives","BTCF0:USTF0",1732014853053,0.06734349,91779.0,91773.0,0.19571353]
["bitfinex-derivatives","BTCF0:USTF0",1732014853054,0.054446,91774.0,91773.0,0.19571353]
["bitfinex-derivatives","BTCF0:USTF0",1732014853261,0.12178949,91774.0,91773.0,0.19573725]
["bitfinex-derivatives","BTCF0:USTF0",1732014853460,0.054449,91768.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732014853663,0.12179249,91768.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732014854272,0.12179249,91768.0,91767.0,0.38066419]
["bitfinex-derivatives","BTCF0:USTF0",1732014855273,0.12179249,91768.0,91767.0,0.32621419]
["bitfinex-derivatives","BTCF0:USTF0",1732014855466,0.12579249,91768.0,91767.0,0.36121419]
["bitfinex-derivatives","BTCF0:USTF0",1732014856074,0.12579249,91768.0,91767.0,0.41566419]
["bitfinex-derivatives","BTCF0:USTF0",1732014856275,0.12579249,91768.0,91767.0,0.39066419]
["bitfinex-derivatives","BTCF0:USTF0",1732014856463,0.12379249,91768.0,91767.0,0.39766419]
["bitfinex-derivatives","BTCF0:USTF0",1732014857774,0.12279249,91768.0,91767.0,0.38766419]
["bitfinex-derivatives","BTCF0:USTF0",1732014857983,0.12279249,91768.0,91767.0,0.39566419]
["bitfinex-derivatives","BTCF0:USTF0",1732014858278,0.12279249,91768.0,91767.0,0.39266419]
["bitfinex-derivatives","BTCF0:USTF0",1732014858575,0.12379249,91768.0,91767.0,0.39466419]
["bitfinex-derivatives","BTCF0:USTF0",1732014858964,0.12179249,91768.0,91767.0,0.38866419]
["bitfinex-derivatives","BTCF0:USTF0",1732014859165,0.12279249,91768.0,91767.0,0.39466419]
["bitfinex-derivatives","BTCF0:USTF0",1732014859567,0.12379249,91768.0,91767.0,0.39666419]
["bitfinex-derivatives","BTCF0:USTF0",1732014859767,0.12279249,91768.0,91767.0,0.39066419]
["bitfinex-derivatives","BTCF0:USTF0",1732014859974,0.12379249,91768.0,91767.0,0.39766419]
["bitfinex-derivatives","BTCF0:USTF0",1732014860175,0.12379249,91768.0,91767.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1732014861066,0.12279249,91768.0,91767.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1732014861374,0.12279249,91768.0,91767.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1732014861674,0.12379249,91768.0,91767.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1732014862373,0.12379249,91768.0,91767.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1732014862771,0.12279249,91768.0,91767.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1732014863075,0.12179249,91768.0,91767.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1732014863280,0.12279249,91768.0,91767.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1732014864366,0.12379249,91768.0,91767.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1732014864567,0.12279249,91768.0,91767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732014864780,0.12379249,91768.0,91767.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732014865467,0.12379249,91768.0,91767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732014866276,0.054456,91756.0,91755.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014866478,0.054456,91756.0,91755.0,0.06415729]
["bitfinex-derivatives","BTCF0:USTF0",1732014866479,0.12179949,91756.0,91755.0,0.06415729]
["bitfinex-derivatives","BTCF0:USTF0",1732014866676,0.12179949,91756.0,91748.0,0.02179454]
["bitfinex-derivatives","BTCF0:USTF0",1732014866872,0.12180449,91749.0,91748.0,0.02179454]
["bitfinex-derivatives","BTCF0:USTF0",1732014867077,0.12180449,91749.0,91748.0,0.29302245]
["bitfinex-derivatives","BTCF0:USTF0",1732014867276,0.12180449,91749.0,91748.0,0.03201252]
["bitfinex-derivatives","BTCF0:USTF0",1732014867476,0.12180449,91749.0,91748.0,0.02179454]
["bitfinex-derivatives","BTCF0:USTF0",1732014867684,0.12180449,91749.0,91748.0,0.07625554]
["bitfinex-derivatives","BTCF0:USTF0",1732014868177,0.12380449,91749.0,91748.0,0.10425554]
["bitfinex-derivatives","BTCF0:USTF0",1732014868982,0.12380449,91749.0,91748.0,0.11447342]
["bitfinex-derivatives","BTCF0:USTF0",1732014870374,0.12380449,91749.0,91748.0,0.10425554]
["bitfinex-derivatives","BTCF0:USTF0",1732014872190,0.12680449,91749.0,91748.0,0.10625554]
["bitfinex-derivatives","BTCF0:USTF0",1732014872679,0.12680449,91749.0,91748.0,0.11558527]
["bitfinex-derivatives","BTCF0:USTF0",1732014872880,0.12680449,91749.0,91748.0,0.08357237]
["bitfinex-derivatives","BTCF0:USTF0",1732014873278,0.12680449,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014873279,0.19414798,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014873883,0.12680449,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014874395,0.19414798,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014877990,0.28542798,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014879088,0.21808449,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014879294,0.28542798,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014879487,0.21808449,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014879683,0.28542798,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014879889,0.21808449,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014880117,0.28542798,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014880550,0.21808449,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014881097,0.12680449,91749.0,91748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732014882419,0.12680449,91749.0,91748.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1732014888997,0.12680449,91749.0,91748.0,0.27996703]
["bitfinex-derivatives","BTCF0:USTF0",1732014889893,0.12680449,91749.0,91748.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1732014891084,0.07234349,91749.0,91748.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1732014892899,0.12680449,91749.0,91748.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1732014895003,0.07234349,91749.0,91748.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1732014899304,0.005,91749.0,91748.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1732014902903,0.005,91749.0,91748.0,0.09467931]
["bitfinex-derivatives","BTCF0:USTF0",1732014903309,0.005,91749.0,91748.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1732014903903,0.07234349,91749.0,91748.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1732014905016,0.07234349,91749.0,91748.0,0.09467931]
["bitfinex-derivatives","BTCF0:USTF0",1732014905315,0.07234349,91749.0,91748.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1732014906804,0.12680949,91749.0,91748.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1732014907204,0.07234349,91749.0,91748.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1732014907812,0.005,91749.0,91748.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1732014914717,0.005,91749.0,91748.0,0.28059003]
["bitfinex-derivatives","BTCF0:USTF0",1732014914920,0.0051,91759.0,91758.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732014915123,0.085956,91766.0,91764.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732014915334,0.15329949,91766.0,91764.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732014915833,0.09884349,91766.0,91764.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732014916722,0.09884349,91766.0,91764.0,0.067457]
["bitfinex-derivatives","BTCF0:USTF0",1732014916925,0.034,91765.0,91764.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1732014917226,0.10134349,91765.0,91764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732014917414,0.15580049,91765.0,91764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732014918516,0.25443318,91765.0,91764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732014919021,0.48274578,91765.0,91764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732014919822,0.48274578,91765.0,91751.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014919823,0.05446,91760.0,91751.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014920124,0.05446,91759.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732014921629,0.002,91759.0,91757.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732014921813,0.054461,91758.0,91757.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732014922017,0.12180449,91758.0,91757.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732014922519,0.12180449,91758.0,91757.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1732014922921,0.12180449,91758.0,91757.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1732014923222,0.06934349,91758.0,91757.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1732014923528,0.004,91758.0,91757.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1732014925543,0.004,91758.0,91757.0,0.12449606]
["bitfinex-derivatives","BTCF0:USTF0",1732014927528,0.07134349,91758.0,91757.0,0.12449606]
["bitfinex-derivatives","BTCF0:USTF0",1732014929317,0.07134349,91758.0,91757.0,0.38572846]
["bitfinex-derivatives","BTCF0:USTF0",1732014929724,0.07134349,91758.0,91757.0,0.12449606]
["bitfinex-derivatives","BTCF0:USTF0",1732014930535,0.004,91758.0,91757.0,0.12449606]
["bitfinex-derivatives","BTCF0:USTF0",1732014930838,0.07134349,91758.0,91757.0,0.12449606]
["bitfinex-derivatives","BTCF0:USTF0",1732014931731,0.12580449,91758.0,91757.0,0.38571702]
["bitfinex-derivatives","BTCF0:USTF0",1732014931923,0.12580449,91758.0,91757.0,0.12449606]
["bitfinex-derivatives","BTCF0:USTF0",1732014932124,0.07134349,91758.0,91757.0,0.12449606]
["bitfinex-derivatives","BTCF0:USTF0",1732014934224,0.19314798,91758.0,91757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732014934532,0.18118054,91758.0,91757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732014935921,0.33936403,91758.0,91757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732014936127,0.054466,91749.0,91748.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014936335,0.054466,91749.0,91739.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732014936336,0.054471,91741.0,91740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014936531,0.054471,91741.0,91739.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732014936532,0.054471,91740.0,91739.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732014937644,0.054471,91740.0,91739.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1732014937937,0.057471,91740.0,91739.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1732014938835,0.060471,91740.0,91739.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1732014940143,0.060471,91740.0,91739.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732014940637,0.060471,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014940638,0.057471,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732014940841,0.054472,91739.0,91738.0,0.00163489]
["bitfinex-derivatives","BTCF0:USTF0",1732014942346,0.054472,91739.0,91738.0,0.05610789]
["bitfinex-derivatives","BTCF0:USTF0",1732014942530,0.022,91740.0,91739.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732014943038,0.076471,91740.0,91739.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732014943445,0.060471,91740.0,91739.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732014943639,0.054471,91740.0,91739.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732014944039,0.054472,91739.0,91738.0,0.00163489]
["bitfinex-derivatives","BTCF0:USTF0",1732014945131,0.069472,91739.0,91738.0,0.00163489]
["bitfinex-derivatives","BTCF0:USTF0",1732014945327,0.073472,91739.0,91738.0,0.05610789]
["bitfinex-derivatives","BTCF0:USTF0",1732014946338,0.073472,91739.0,91738.0,0.00163489]
["bitfinex-derivatives","BTCF0:USTF0",1732014946638,0.069472,91739.0,91738.0,0.00163489]
["bitfinex-derivatives","BTCF0:USTF0",1732014947042,0.067472,91739.0,91738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014947239,0.071472,91739.0,91738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732014947636,0.071472,91739.0,91727.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014947637,0.069472,91739.0,91727.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1732014947837,0.13468698,91728.0,91724.0,0.05328599]
["bitfinex-derivatives","BTCF0:USTF0",1732014948055,0.13468698,91728.0,91718.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732014948056,0.13468698,91728.0,91717.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014948232,0.13468698,91728.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732014948233,0.12182549,91723.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732014948435,0.06734349,91722.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732014948835,0.032,91727.0,91714.0,0.05369932]
["bitfinex-derivatives","BTCF0:USTF0",1732014948836,0.032,91727.0,91726.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732014949246,0.032,91727.0,91717.0,0.06734349]
["bitfinex-derivatives","BTCF0:USTF0",1732014949247,0.032,91727.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732014949553,0.06734349,91724.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732014950142,0.12182449,91724.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732014950344,0.12182449,91724.0,91721.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1732014950741,0.12182449,91724.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732014951051,0.054482,91722.0,91721.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1732014951242,0.054482,91722.0,91721.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732014952453,0.07134349,91724.0,91721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732014952640,0.07134349,91724.0,91723.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732014952838,0.06734349,91724.0,91723.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732014953939,0.06934349,91724.0,91723.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732014954546,0.06934349,91724.0,91723.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732014954547,0.07134349,91724.0,91723.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732014955554,0.07134349,91724.0,91723.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1732014958358,0.004,91724.0,91723.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1732014962444,0.0051,91732.0,91731.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732014962641,0.054476,91733.0,91732.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732014962845,0.12181949,91733.0,91732.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732014963564,0.054476,91733.0,91732.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732014963853,0.12881949,91733.0,91732.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732014964758,0.07434349,91733.0,91732.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732014965155,0.07534349,91733.0,91732.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1732014965858,0.06934349,91733.0,91732.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1732014968063,0.002,91733.0,91732.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1732014970447,0.002,91733.0,91732.0,0.11650145]
["bitfinex-derivatives","BTCF0:USTF0",1732014971458,0.002,91733.0,91732.0,0.12672207]
["bitfinex-derivatives","BTCF0:USTF0",1732014971661,0.002,91733.0,91732.0,0.21740207]
["bitfinex-derivatives","BTCF0:USTF0",1732014974747,0.002,91733.0,91732.0,0.47822052]
["bitfinex-derivatives","BTCF0:USTF0",1732014975459,0.002,91733.0,91732.0,0.21740207]
["bitfinex-derivatives","BTCF0:USTF0",1732014975764,0.002,91733.0,91732.0,0.47822052]
["bitfinex-derivatives","BTCF0:USTF0",1732014975951,0.002,91733.0,91732.0,0.21740207]
["bitfinex-derivatives","BTCF0:USTF0",1732014976662,0.0051,91743.0,91732.0,0.21740207]
["bitfinex-derivatives","BTCF0:USTF0",1732014976858,0.0051,91748.0,91747.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732014977061,0.06734349,91755.0,91754.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732014977564,0.12180549,91755.0,91754.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732014978765,0.054467,91750.0,91747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732014979062,0.06734349,91755.0,91747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732014979063,0.12181049,91748.0,91747.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732014979760,0.12181049,91748.0,91735.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732014980065,0.054472,91743.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732014981157,0.12181549,91743.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732014982453,0.12381549,91743.0,91742.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732014982660,0.057472,91743.0,91742.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1732014983464,0.003,91743.0,91742.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1732014984854,0.002,91743.0,91742.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1732014985577,0.05547,91743.0,91742.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732014985755,0.05647,91743.0,91742.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1732014987757,0.002,91743.0,91742.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1732014991258,0.05647,91743.0,91742.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1732014993364,0.002,91743.0,91742.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1732014994667,0.05647,91743.0,91742.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1732014997472,0.002,91743.0,91742.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1732014998574,0.05647,91743.0,91742.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1732014999469,0.16081476,91743.0,91742.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1732014999970,0.16081476,91743.0,91742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732015000179,0.054475,91734.0,91733.0,0.00163513]
["bitfinex-derivatives","BTCF0:USTF0",1732015000473,0.15902379,91734.0,91733.0,0.00163513]
["bitfinex-derivatives","BTCF0:USTF0",1732015000777,0.15902015,91734.0,91733.0,0.00163513]
["bitfinex-derivatives","BTCF0:USTF0",1732015000964,0.38771828,91734.0,91733.0,0.00163513]
["bitfinex-derivatives","BTCF0:USTF0",1732015001169,0.054483,91723.0,91722.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732015002570,0.060483,91723.0,91722.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1732015004079,0.060483,91723.0,91722.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1732015004680,0.126892,91723.0,91722.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1732015012077,0.126892,91723.0,91722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732015013384,0.137892,91723.0,91722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732015013979,0.152892,91723.0,91722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015014387,0.129892,91723.0,91722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015014580,0.143892,91723.0,91722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015014783,0.140892,91723.0,91722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015015786,0.19670751,91723.0,91722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015016185,0.140892,91723.0,91722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015016381,0.208301,91723.0,91722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015016689,0.208301,91723.0,91714.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015016690,0.054486,91715.0,91714.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015016885,0.05449,91709.0,91708.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732015018104,0.05449,91709.0,91708.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1732015018105,0.05649,91709.0,91708.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1732015018275,0.05849,91709.0,91708.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1732015018677,0.05749,91709.0,91708.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1732015018882,0.05749,91709.0,91708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732015019078,0.05649,91709.0,91708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015020488,0.06249,91709.0,91708.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732015020680,0.06549,91709.0,91708.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732015021083,0.011,91709.0,91708.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732015021284,0.067409,91710.0,91709.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732015021984,0.121898,91710.0,91709.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732015022901,0.054489,91710.0,91709.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732015024187,0.064489,91710.0,91709.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732015024391,0.066489,91710.0,91709.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732015024600,0.056489,91710.0,91709.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732015024799,0.064489,91710.0,91709.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732015025099,0.062489,91710.0,91709.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732015025400,0.062489,91710.0,91709.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732015025401,0.067489,91710.0,91709.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732015025790,0.062489,91710.0,91709.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732015025996,0.064489,91710.0,91709.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732015027403,0.133898,91710.0,91709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015027591,0.134898,91710.0,91709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015027786,0.124898,91710.0,91709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015027996,0.124898,91710.0,91709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015027997,0.132898,91710.0,91709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015028198,0.132898,91710.0,91709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015028401,0.131898,91710.0,91709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015028905,0.123898,91710.0,91709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015029094,0.133898,91710.0,91709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015030903,0.131898,91710.0,91709.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732015031107,0.139898,91710.0,91709.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732015031405,0.137898,91710.0,91709.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732015032104,0.124898,91710.0,91709.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732015032409,0.134898,91710.0,91709.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732015034609,0.202307,91710.0,91709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015035315,0.200307,91710.0,91709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015035812,0.30709884,91710.0,91709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015036103,0.054495,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732015036306,0.121904,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732015036805,0.121904,91701.0,91700.0,0.154495]
["bitfinex-derivatives","BTCF0:USTF0",1732015037500,0.121904,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732015038707,0.122904,91701.0,91700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732015039112,0.122904,91701.0,91700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732015039307,0.129904,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732015040202,0.122904,91701.0,91700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732015040402,0.129904,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732015041308,0.128904,91701.0,91700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732015041512,0.129904,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732015041900,0.122904,91701.0,91700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732015042102,0.128904,91701.0,91700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732015042303,0.129904,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732015043104,0.131904,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732015044116,0.130904,91701.0,91700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732015044301,0.132904,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732015055131,0.200313,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732015055530,0.460064,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732015058838,0.56740329,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732015059041,0.054501,91690.0,91689.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015059240,0.054505,91684.0,91683.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1732015059936,0.054505,91684.0,91683.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732015060139,0.054509,91677.0,91676.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732015060648,0.054512,91673.0,91672.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732015060841,0.121921,91673.0,91672.0,0.06479908]
["bitfinex-derivatives","BTCF0:USTF0",1732015061437,0.12192,91673.0,91672.0,0.06479908]
["bitfinex-derivatives","BTCF0:USTF0",1732015062128,0.12492,91673.0,91672.0,0.06879908]
["bitfinex-derivatives","BTCF0:USTF0",1732015062827,0.12792,91673.0,91672.0,0.07279908]
["bitfinex-derivatives","BTCF0:USTF0",1732015063137,0.12792,91673.0,91672.0,0.06257262]
["bitfinex-derivatives","BTCF0:USTF0",1732015063444,0.12792,91673.0,91672.0,0.00506062]
["bitfinex-derivatives","BTCF0:USTF0",1732015063445,0.058511,91673.0,91672.0,0.00506062]
["bitfinex-derivatives","BTCF0:USTF0",1732015063828,0.055511,91673.0,91672.0,0.00106062]
["bitfinex-derivatives","BTCF0:USTF0",1732015064029,0.056511,91673.0,91672.0,0.00306062]
["bitfinex-derivatives","BTCF0:USTF0",1732015064237,0.056511,91673.0,91672.0,0.00406062]
["bitfinex-derivatives","BTCF0:USTF0",1732015064534,0.058511,91673.0,91672.0,0.00306062]
["bitfinex-derivatives","BTCF0:USTF0",1732015065133,0.060511,91673.0,91672.0,0.00306062]
["bitfinex-derivatives","BTCF0:USTF0",1732015065736,0.081511,91673.0,91672.0,0.00206062]
["bitfinex-derivatives","BTCF0:USTF0",1732015066535,0.093511,91673.0,91672.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015067344,0.089511,91673.0,91672.0,0.00106062]
["bitfinex-derivatives","BTCF0:USTF0",1732015067931,0.088511,91673.0,91672.0,0.00106062]
["bitfinex-derivatives","BTCF0:USTF0",1732015068435,0.077511,91673.0,91672.0,0.00206062]
["bitfinex-derivatives","BTCF0:USTF0",1732015068738,0.077511,91673.0,91672.0,0.00106062]
["bitfinex-derivatives","BTCF0:USTF0",1732015068943,0.076511,91673.0,91672.0,0.00206062]
["bitfinex-derivatives","BTCF0:USTF0",1732015069540,0.022,91673.0,91672.0,0.05657262]
["bitfinex-derivatives","BTCF0:USTF0",1732015070135,0.015,91673.0,91672.0,0.05557262]
["bitfinex-derivatives","BTCF0:USTF0",1732015070434,0.021,91673.0,91672.0,0.05657262]
["bitfinex-derivatives","BTCF0:USTF0",1732015070948,0.0051,91682.0,91681.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732015071148,0.054504,91686.0,91685.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732015071343,0.067409,91689.0,91677.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1732015071549,0.067409,91689.0,91688.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732015071741,0.054505,91684.0,91683.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732015072043,0.054505,91684.0,91673.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1732015072044,0.067409,91684.0,91681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015072246,0.148915,91682.0,91681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015072831,0.148915,91682.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732015072832,0.054508,91679.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732015073030,0.054508,91679.0,91678.0,0.06473407]
["bitfinex-derivatives","BTCF0:USTF0",1732015073232,0.054508,91679.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732015073435,0.067409,91682.0,91672.0,0.14536075]
["bitfinex-derivatives","BTCF0:USTF0",1732015073637,0.12192,91674.0,91672.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015073835,0.054511,91673.0,91672.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015075243,0.055511,91673.0,91672.0,0.01706062]
["bitfinex-derivatives","BTCF0:USTF0",1732015076044,0.055511,91673.0,91672.0,0.02806062]
["bitfinex-derivatives","BTCF0:USTF0",1732015076045,0.056511,91673.0,91672.0,0.02806062]
["bitfinex-derivatives","BTCF0:USTF0",1732015076542,0.11147455,91673.0,91672.0,0.02806062]
["bitfinex-derivatives","BTCF0:USTF0",1732015078656,0.2143204,91673.0,91672.0,0.02806062]
["bitfinex-derivatives","BTCF0:USTF0",1732015080047,0.002,91673.0,91672.0,0.02806062]
["bitfinex-derivatives","BTCF0:USTF0",1732015080247,0.002,91673.0,91672.0,0.08257262]
["bitfinex-derivatives","BTCF0:USTF0",1732015080955,0.056511,91673.0,91672.0,0.08257262]
["bitfinex-derivatives","BTCF0:USTF0",1732015082444,0.002,91673.0,91672.0,0.08257262]
["bitfinex-derivatives","BTCF0:USTF0",1732015083242,0.056511,91673.0,91672.0,0.08257262]
["bitfinex-derivatives","BTCF0:USTF0",1732015083957,0.002,91673.0,91672.0,0.08257262]
["bitfinex-derivatives","BTCF0:USTF0",1732015084254,0.002,91673.0,91672.0,0.13807612]
["bitfinex-derivatives","BTCF0:USTF0",1732015084555,0.002,91673.0,91672.0,0.08257262]
["bitfinex-derivatives","BTCF0:USTF0",1732015085757,0.056511,91673.0,91672.0,0.08257262]
["bitfinex-derivatives","BTCF0:USTF0",1732015086347,0.056511,91673.0,91672.0,0.02806062]
["bitfinex-derivatives","BTCF0:USTF0",1732015086952,0.087411,91673.0,91672.0,0.02806062]
["bitfinex-derivatives","BTCF0:USTF0",1732015087155,0.22656542,91673.0,91672.0,0.02806062]
["bitfinex-derivatives","BTCF0:USTF0",1732015087650,0.054516,91665.0,91664.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015087851,0.05452,91658.0,91657.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1732015088049,0.05452,91658.0,91646.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015088050,0.10284585,91658.0,91646.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015088264,0.054523,91653.0,91652.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732015088449,0.054523,91653.0,91652.0,0.01022907]
["bitfinex-derivatives","BTCF0:USTF0",1732015088759,0.054525,91649.0,91648.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732015089069,0.054525,91649.0,91641.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015089070,0.05453,91643.0,91642.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732015089267,0.10284585,91649.0,91635.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732015089560,0.054533,91639.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732015089762,0.054533,91639.0,91638.0,0.06476276]
["bitfinex-derivatives","BTCF0:USTF0",1732015089959,0.059625,91651.0,91642.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732015089960,0.054527,91646.0,91642.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732015090161,0.0051,91651.0,91634.0,0.19594676]
["bitfinex-derivatives","BTCF0:USTF0",1732015090358,0.10284585,91646.0,91634.0,0.19594676]
["bitfinex-derivatives","BTCF0:USTF0",1732015090555,0.0051,91651.0,91637.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732015090556,0.054533,91638.0,91637.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732015090756,0.054534,91634.0,91633.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732015090953,0.054534,91634.0,91633.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1732015091855,0.057534,91634.0,91633.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1732015092057,0.060534,91634.0,91633.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1732015092670,0.060534,91634.0,91633.0,0.09656593]
["bitfinex-derivatives","BTCF0:USTF0",1732015092968,0.006,91634.0,91633.0,0.09656593]
["bitfinex-derivatives","BTCF0:USTF0",1732015093854,0.006,91634.0,91633.0,0.29251269]
["bitfinex-derivatives","BTCF0:USTF0",1732015094159,0.006,91634.0,91633.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1732015094560,0.060534,91634.0,91633.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1732015095162,0.060534,91634.0,91633.0,0.28190594]
["bitfinex-derivatives","BTCF0:USTF0",1732015095667,0.060534,91634.0,91633.0,0.22737094]
["bitfinex-derivatives","BTCF0:USTF0",1732015095862,0.060534,91634.0,91628.0,0.19557094]
["bitfinex-derivatives","BTCF0:USTF0",1732015096066,0.054538,91628.0,91622.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732015096364,0.054542,91621.0,91620.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1732015096562,0.054542,91621.0,91620.0,0.09737541]
["bitfinex-derivatives","BTCF0:USTF0",1732015098274,0.054542,91621.0,91616.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015098275,0.10284585,91623.0,91616.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015098463,0.054544,91618.0,91615.0,0.02181894]
["bitfinex-derivatives","BTCF0:USTF0",1732015098656,0.054545,91617.0,91615.0,0.02181894]
["bitfinex-derivatives","BTCF0:USTF0",1732015099272,0.054545,91616.0,91615.0,0.02181894]
["bitfinex-derivatives","BTCF0:USTF0",1732015099670,0.054545,91616.0,91615.0,0.03205139]
["bitfinex-derivatives","BTCF0:USTF0",1732015101063,0.10284585,91616.0,91610.0,0.08505271]
["bitfinex-derivatives","BTCF0:USTF0",1732015101372,0.054548,91611.0,91610.0,0.08505271]
["bitfinex-derivatives","BTCF0:USTF0",1732015101675,0.054548,91611.0,91610.0,0.10687816]
["bitfinex-derivatives","BTCF0:USTF0",1732015102172,0.054548,91611.0,91610.0,0.11711159]
["bitfinex-derivatives","BTCF0:USTF0",1732015102361,0.003,91616.0,91610.0,0.11711159]
["bitfinex-derivatives","BTCF0:USTF0",1732015102562,0.003,91611.0,91610.0,0.10887816]
["bitfinex-derivatives","BTCF0:USTF0",1732015102768,0.003,91611.0,91610.0,0.11911158]
["bitfinex-derivatives","BTCF0:USTF0",1732015102958,0.006,91611.0,91610.0,0.11911158]
["bitfinex-derivatives","BTCF0:USTF0",1732015104363,0.003,91611.0,91610.0,0.11911158]
["bitfinex-derivatives","BTCF0:USTF0",1732015104566,0.003,91611.0,91610.0,0.11711158]
["bitfinex-derivatives","BTCF0:USTF0",1732015104764,0.006,91611.0,91610.0,0.11911158]
["bitfinex-derivatives","BTCF0:USTF0",1732015105465,0.060548,91611.0,91610.0,0.11911158]
["bitfinex-derivatives","BTCF0:USTF0",1732015106283,0.060548,91611.0,91610.0,0.10887816]
["bitfinex-derivatives","BTCF0:USTF0",1732015107578,0.060548,91611.0,91610.0,0.11911109]
["bitfinex-derivatives","BTCF0:USTF0",1732015109071,0.060548,91611.0,91610.0,0.44659109]
["bitfinex-derivatives","BTCF0:USTF0",1732015109572,0.060548,91611.0,91610.0,0.43635816]
["bitfinex-derivatives","BTCF0:USTF0",1732015109969,0.060548,91611.0,91610.0,0.6319291]
["bitfinex-derivatives","BTCF0:USTF0",1732015110376,0.060548,91611.0,91610.0,0.43635816]
["bitfinex-derivatives","BTCF0:USTF0",1732015110778,0.058548,91611.0,91610.0,0.43635816]
["bitfinex-derivatives","BTCF0:USTF0",1732015111188,0.057548,91611.0,91610.0,0.43635816]
["bitfinex-derivatives","BTCF0:USTF0",1732015111569,0.057548,91611.0,91610.0,0.44659108]
["bitfinex-derivatives","BTCF0:USTF0",1732015111882,0.058548,91611.0,91610.0,0.44659108]
["bitfinex-derivatives","BTCF0:USTF0",1732015113476,0.058548,91611.0,91610.0,0.43635816]
["bitfinex-derivatives","BTCF0:USTF0",1732015114169,0.058548,91611.0,91610.0,0.10687816]
["bitfinex-derivatives","BTCF0:USTF0",1732015114370,0.059548,91611.0,91610.0,0.10887816]
["bitfinex-derivatives","BTCF0:USTF0",1732015114775,0.056548,91611.0,91610.0,0.10687816]
["bitfinex-derivatives","BTCF0:USTF0",1732015114976,0.058548,91611.0,91610.0,0.10887816]
["bitfinex-derivatives","BTCF0:USTF0",1732015115371,0.055548,91611.0,91610.0,0.10887816]
["bitfinex-derivatives","BTCF0:USTF0",1732015115577,0.056548,91611.0,91610.0,0.10887816]
["bitfinex-derivatives","BTCF0:USTF0",1732015116076,0.058548,91611.0,91610.0,0.10887816]
["bitfinex-derivatives","BTCF0:USTF0",1732015116477,0.004,91611.0,91610.0,0.44659108]
["bitfinex-derivatives","BTCF0:USTF0",1732015116781,0.004,91611.0,91610.0,0.54943693]
["bitfinex-derivatives","BTCF0:USTF0",1732015116971,0.004,91611.0,91610.0,0.90069928]
["bitfinex-derivatives","BTCF0:USTF0",1732015117170,0.004,91611.0,91610.0,0.62920401]
["bitfinex-derivatives","BTCF0:USTF0",1732015117375,0.059548,91611.0,91610.0,0.62920401]
["bitfinex-derivatives","BTCF0:USTF0",1732015118283,0.059548,91611.0,91610.0,0.95578195]
["bitfinex-derivatives","BTCF0:USTF0",1732015118482,0.056548,91611.0,91610.0,0.95378195]
["bitfinex-derivatives","BTCF0:USTF0",1732015118682,0.057548,91611.0,91610.0,0.62820401]
["bitfinex-derivatives","BTCF0:USTF0",1732015119385,0.058548,91611.0,91610.0,1.00724374]
["bitfinex-derivatives","BTCF0:USTF0",1732015119685,0.058548,91611.0,91610.0,0.6374363]
["bitfinex-derivatives","BTCF0:USTF0",1732015119987,0.056548,91611.0,91610.0,0.90452192]
["bitfinex-derivatives","BTCF0:USTF0",1732015120185,0.056548,91611.0,91610.0,0.08661045]
["bitfinex-derivatives","BTCF0:USTF0",1732015120186,0.058548,91611.0,91610.0,0.08661045]
["bitfinex-derivatives","BTCF0:USTF0",1732015120378,0.10284585,91615.0,91610.0,0.08661045]
["bitfinex-derivatives","BTCF0:USTF0",1732015120577,0.10284585,91615.0,91611.0,0.27163771]
["bitfinex-derivatives","BTCF0:USTF0",1732015120777,0.10284585,91615.0,91612.0,0.01023229]
["bitfinex-derivatives","BTCF0:USTF0",1732015120986,0.10284585,91615.0,91610.0,0.28423087]
["bitfinex-derivatives","BTCF0:USTF0",1732015121183,0.10284585,91615.0,91611.0,0.2716388]
["bitfinex-derivatives","BTCF0:USTF0",1732015121184,0.054547,91612.0,91611.0,0.2716388]
["bitfinex-derivatives","BTCF0:USTF0",1732015121374,0.0326,91616.0,91610.0,0.02282545]
["bitfinex-derivatives","BTCF0:USTF0",1732015121688,0.0326,91616.0,91612.0,0.26144958]
["bitfinex-derivatives","BTCF0:USTF0",1732015121689,0.054547,91613.0,91612.0,0.26144958]
["bitfinex-derivatives","BTCF0:USTF0",1732015122281,0.054548,91611.0,91610.0,0.07812795]
["bitfinex-derivatives","BTCF0:USTF0",1732015122484,0.054548,91611.0,91610.0,0.07712795]
["bitfinex-derivatives","BTCF0:USTF0",1732015122787,0.054548,91611.0,91610.0,0.02182545]
["bitfinex-derivatives","BTCF0:USTF0",1732015124492,0.055548,91611.0,91610.0,0.02382545]
["bitfinex-derivatives","BTCF0:USTF0",1732015125188,0.056548,91611.0,91610.0,0.02782545]
["bitfinex-derivatives","BTCF0:USTF0",1732015125488,0.056548,91611.0,91610.0,0.21252652]
["bitfinex-derivatives","BTCF0:USTF0",1732015125792,0.056548,91611.0,91610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732015126779,0.055548,91611.0,91610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732015127090,0.056548,91611.0,91610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732015128084,0.055548,91611.0,91610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015128286,0.056548,91611.0,91610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732015129087,0.056548,91611.0,91599.0,0.19876386]
["bitfinex-derivatives","BTCF0:USTF0",1732015129088,0.054555,91600.0,91599.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732015129401,0.054561,91589.0,91588.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732015129599,0.054567,91579.0,91578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732015129799,0.054563,91586.0,91578.0,0.01023751]
["bitfinex-derivatives","BTCF0:USTF0",1732015129986,0.054567,91579.0,91578.0,0.05460874]
["bitfinex-derivatives","BTCF0:USTF0",1732015130186,0.054567,91579.0,91578.0,0.01023744]
["bitfinex-derivatives","BTCF0:USTF0",1732015131197,0.054567,91579.0,91578.0,0.01323744]
["bitfinex-derivatives","BTCF0:USTF0",1732015131494,0.056567,91579.0,91578.0,0.2091173]
["bitfinex-derivatives","BTCF0:USTF0",1732015132186,0.056567,91579.0,91578.0,0.06780544]
["bitfinex-derivatives","BTCF0:USTF0",1732015132890,0.058567,91579.0,91578.0,0.06780544]
["bitfinex-derivatives","BTCF0:USTF0",1732015133288,0.058567,91579.0,91578.0,0.26058507]
["bitfinex-derivatives","BTCF0:USTF0",1732015133594,0.002,91579.0,91578.0,0.10821122]
["bitfinex-derivatives","BTCF0:USTF0",1732015134094,0.004,91579.0,91578.0,0.10821122]
["bitfinex-derivatives","BTCF0:USTF0",1732015134291,0.002,91579.0,91578.0,0.10821122]
["bitfinex-derivatives","BTCF0:USTF0",1732015134496,0.0051,91587.0,91586.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732015134791,0.054561,91590.0,91589.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732015134992,0.0308,91601.0,91592.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732015134993,0.054558,91594.0,91592.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732015135183,0.0308,91601.0,91592.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732015135184,0.054559,91593.0,91592.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732015136285,0.054556,91598.0,91596.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732015136486,0.0051,91604.0,91597.0,0.10284585]
["bitfinex-derivatives","BTCF0:USTF0",1732015136691,0.0051,91609.0,91608.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732015136892,0.054549,91609.0,91608.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732015137901,0.065,91614.0,91601.0,0.19566299]
["bitfinex-derivatives","BTCF0:USTF0",1732015138088,0.054549,91610.0,91609.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732015139991,0.056549,91610.0,91609.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732015140191,0.002,91610.0,91603.0,0.19566299]
["bitfinex-derivatives","BTCF0:USTF0",1732015140493,0.054552,91605.0,91604.0,0.01023422]
["bitfinex-derivatives","BTCF0:USTF0",1732015140795,0.054552,91605.0,91595.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732015140796,0.054557,91596.0,91595.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732015140995,0.054557,91596.0,91595.0,0.06479232]
["bitfinex-derivatives","BTCF0:USTF0",1732015141595,0.054555,91600.0,91599.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732015142503,0.054555,91600.0,91599.0,0.25019082]
["bitfinex-derivatives","BTCF0:USTF0",1732015142691,0.054555,91600.0,91599.0,0.25018669]
["bitfinex-derivatives","BTCF0:USTF0",1732015143005,0.054553,91604.0,91603.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732015143223,0.001,91605.0,91604.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732015143996,0.001,91605.0,91604.0,0.06478648]
["bitfinex-derivatives","BTCF0:USTF0",1732015144197,0.0051,91610.0,91604.0,0.06478648]
["bitfinex-derivatives","BTCF0:USTF0",1732015144406,0.054548,91611.0,91610.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732015144790,0.0051,91615.0,91610.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732015144991,0.054545,91617.0,91611.0,0.01023362]
["bitfinex-derivatives","BTCF0:USTF0",1732015145197,0.0102,91620.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732015145198,0.064743,91620.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732015145497,0.054543,91620.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732015145699,0.0331,91623.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732015145908,0.0051,91628.0,91627.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732015146204,0.0333,91630.0,91613.0,0.11044585]
["bitfinex-derivatives","BTCF0:USTF0",1732015146394,0.092938,91630.0,91629.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1732015146592,0.087838,91630.0,91629.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1732015147504,0.108838,91630.0,91629.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1732015147699,0.118838,91630.0,91629.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1732015148092,0.0643,91630.0,91629.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1732015149605,0.118837,91630.0,91629.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1732015151803,0.054541,91623.0,91622.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732015152004,0.054547,91617.0,91616.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015152198,0.054548,91613.0,91612.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732015152517,0.10284585,91619.0,91604.0,0.02433315]
["bitfinex-derivatives","BTCF0:USTF0",1732015152808,0.085647,91612.0,91611.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732015153196,0.0311,91612.0,91611.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732015153399,0.001,91617.0,91616.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015155199,0.013,91619.0,91618.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732015155403,0.009,91619.0,91618.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732015155800,0.0051,91624.0,91623.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732015156010,0.42317867,91743.0,91627.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732015156011,0.0051,91630.0,91627.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732015156312,0.0025,91644.0,91637.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732015156313,0.0051,91638.0,91637.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732015156518,0.0301,91642.0,91641.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732015157514,0.0331,91644.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732015158917,0.0581,91644.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732015159112,0.025,91644.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732015159616,0.052,91644.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732015162106,0.106528,91644.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732015164524,0.052,91644.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732015164817,0.052,91644.0,91643.0,0.15737485]
["bitfinex-derivatives","BTCF0:USTF0",1732015166618,0.051,91644.0,91643.0,0.15737485]
["bitfinex-derivatives","BTCF0:USTF0",1732015167317,0.026,91644.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732015167517,0.039,91644.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732015168207,0.02,91644.0,91643.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1732015168614,0.013,91644.0,91643.0,0.15737485]
["bitfinex-derivatives","BTCF0:USTF0",1732015168806,0.002,91644.0,91643.0,0.16437485]
["bitfinex-derivatives","BTCF0:USTF0",1732015169414,0.002,91644.0,91643.0,0.19647485]
["bitfinex-derivatives","BTCF0:USTF0",1732015173025,0.002,91644.0,91643.0,0.20670426]
["bitfinex-derivatives","BTCF0:USTF0",1732015173720,0.002,91644.0,91643.0,0.19647485]
["bitfinex-derivatives","BTCF0:USTF0",1732015174119,0.002,91644.0,91643.0,0.10385841]
["bitfinex-derivatives","BTCF0:USTF0",1732015174321,0.002,91644.0,91643.0,0.093629]
["bitfinex-derivatives","BTCF0:USTF0",1732015174517,0.002,91644.0,91643.0,0.28912328]
["bitfinex-derivatives","BTCF0:USTF0",1732015174732,0.002,91644.0,91643.0,0.093629]
["bitfinex-derivatives","BTCF0:USTF0",1732015177424,0.002,91644.0,91643.0,0.10385789]
["bitfinex-derivatives","BTCF0:USTF0",1732015177837,0.0051,91650.0,91649.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732015178017,8.92e-05,91653.0,91652.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732015178222,8.92e-05,91653.0,91652.0,0.06475255]
["bitfinex-derivatives","BTCF0:USTF0",1732015178427,0.0051,91662.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732015178629,0.0344,91676.0,91670.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732015178630,0.0051,91671.0,91670.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732015178826,0.037,91676.0,91675.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732015178827,0.0319,91676.0,91675.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732015179130,0.054514,91668.0,91667.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015179332,0.054517,91664.0,91663.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015179531,0.054517,91664.0,91663.0,0.05460007]
["bitfinex-derivatives","BTCF0:USTF0",1732015180224,0.054517,91664.0,91663.0,8.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015181030,0.071517,91664.0,91663.0,8.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015181531,0.098517,91664.0,91663.0,0.00108307]
["bitfinex-derivatives","BTCF0:USTF0",1732015182035,0.044,91664.0,91663.0,0.05560007]
["bitfinex-derivatives","BTCF0:USTF0",1732015186420,0.044,91664.0,91663.0,0.25109669]
["bitfinex-derivatives","BTCF0:USTF0",1732015186833,0.044,91664.0,91663.0,0.05560007]
["bitfinex-derivatives","BTCF0:USTF0",1732015187726,0.044,91664.0,91663.0,0.25138367]
["bitfinex-derivatives","BTCF0:USTF0",1732015187926,0.044,91664.0,91663.0,0.05560007]
["bitfinex-derivatives","BTCF0:USTF0",1732015194346,0.044,91664.0,91663.0,0.08740007]
["bitfinex-derivatives","BTCF0:USTF0",1732015197141,0.044,91664.0,91663.0,0.05560007]
["bitfinex-derivatives","BTCF0:USTF0",1732015197344,0.098517,91664.0,91663.0,0.05560007]
["bitfinex-derivatives","BTCF0:USTF0",1732015197651,0.044,91664.0,91663.0,0.05560007]
["bitfinex-derivatives","BTCF0:USTF0",1732015202844,0.044,91664.0,91663.0,0.24836592]
["bitfinex-derivatives","BTCF0:USTF0",1732015203051,0.044,91664.0,91663.0,0.47134778]
["bitfinex-derivatives","BTCF0:USTF0",1732015203260,0.044,91664.0,91663.0,0.5270498]
["bitfinex-derivatives","BTCF0:USTF0",1732015203453,0.0051,91684.0,91676.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732015203650,0.421173,91704.0,91676.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732015203651,0.0051,91686.0,91676.0,0.25058467]
["bitfinex-derivatives","BTCF0:USTF0",1732015203955,0.0051,91686.0,91676.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732015204152,0.0051,91686.0,91676.0,0.31594323]
["bitfinex-derivatives","BTCF0:USTF0",1732015204451,0.0051,91686.0,91685.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732015204655,0.0373,91695.0,91694.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732015204850,0.0322,91695.0,91694.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732015205050,0.0322,91695.0,91694.0,0.25042729]
["bitfinex-derivatives","BTCF0:USTF0",1732015205243,0.086698,91695.0,91694.0,0.25042729]
["bitfinex-derivatives","BTCF0:USTF0",1732015205443,0.086698,91695.0,91689.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015205444,0.054499,91693.0,91692.0,0.1958162]
["bitfinex-derivatives","BTCF0:USTF0",1732015205757,0.054499,91693.0,91692.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732015206556,0.0322,91695.0,91694.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732015206743,0.0472,91695.0,91694.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1732015207454,0.0522,91695.0,91694.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1732015208352,0.0672,91695.0,91694.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1732015212956,0.035,91695.0,91694.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1732015213563,0.035,91695.0,91694.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1732015215160,0.035,91695.0,91694.0,0.09002309]
["bitfinex-derivatives","BTCF0:USTF0",1732015215751,0.1,91700.0,91699.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732015217061,0.1,91700.0,91699.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1732015217464,0.1,91700.0,91699.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1732015219354,0.0051,91706.0,91699.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1732015219660,0.0051,91712.0,91711.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732015219859,0.19659,91719.0,91711.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732015219860,0.19659,91719.0,91718.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732015220155,0.19659,91719.0,91718.0,0.15732985]
["bitfinex-derivatives","BTCF0:USTF0",1732015221350,0.19659,91719.0,91718.0,0.15932985]
["bitfinex-derivatives","BTCF0:USTF0",1732015221960,0.19659,91719.0,91718.0,0.2621757]
["bitfinex-derivatives","BTCF0:USTF0",1732015222462,0.20959,91719.0,91718.0,0.16032985]
["bitfinex-derivatives","BTCF0:USTF0",1732015223055,0.20959,91719.0,91718.0,0.21531504]
["bitfinex-derivatives","BTCF0:USTF0",1732015223259,0.20259,91719.0,91718.0,0.30319504]
["bitfinex-derivatives","BTCF0:USTF0",1732015229574,0.20259,91719.0,91718.0,0.42784348]
["bitfinex-derivatives","BTCF0:USTF0",1732015229780,0.20259,91719.0,91718.0,0.32499763]
["bitfinex-derivatives","BTCF0:USTF0",1732015230664,0.20259,91719.0,91718.0,0.32399763]
["bitfinex-derivatives","BTCF0:USTF0",1732015230860,0.19759,91719.0,91718.0,0.32399763]
["bitfinex-derivatives","BTCF0:USTF0",1732015231272,0.19759,91719.0,91718.0,0.32391763]
["bitfinex-derivatives","BTCF0:USTF0",1732015231464,0.19759,91719.0,91718.0,0.22107178]
["bitfinex-derivatives","BTCF0:USTF0",1732015232570,0.19759,91719.0,91718.0,0.13127178]
["bitfinex-derivatives","BTCF0:USTF0",1732015232775,0.19759,91719.0,91706.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015233071,0.054491,91708.0,91707.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732015233964,0.05449,91709.0,91707.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732015234365,0.05449,91709.0,91708.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732015234959,0.054489,91712.0,91711.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732015235670,0.0324,91718.0,91717.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732015237668,0.19659,91719.0,91718.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732015237970,0.19659,91719.0,91718.0,0.15732985]
["bitfinex-derivatives","BTCF0:USTF0",1732015239477,0.19759,91719.0,91718.0,0.15732985]
["bitfinex-derivatives","BTCF0:USTF0",1732015242876,0.19759,91719.0,91718.0,0.35294232]
["bitfinex-derivatives","BTCF0:USTF0",1732015243578,0.19759,91719.0,91718.0,0.15732985]
["bitfinex-derivatives","BTCF0:USTF0",1732015245278,0.19759,91719.0,91718.0,0.41831013]
["bitfinex-derivatives","BTCF0:USTF0",1732015245478,0.19759,91719.0,91718.0,0.15732985]
["bitfinex-derivatives","BTCF0:USTF0",1732015245678,0.19759,91719.0,91718.0,0.17913245]
["bitfinex-derivatives","BTCF0:USTF0",1732015250978,0.0051,91723.0,91718.0,0.17913245]
["bitfinex-derivatives","BTCF0:USTF0",1732015250979,0.0051,91723.0,91722.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732015251290,0.0051,91730.0,91729.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732015251585,0.0051,91739.0,91738.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732015251786,0.054471,91740.0,91739.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732015252583,0.00013243,91743.0,91734.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732015252886,0.054477,91731.0,91728.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732015253093,0.0938,91730.0,91729.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732015253786,0.148277,91730.0,91729.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732015255376,0.008,91730.0,91729.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732015255575,0.008,91730.0,91729.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1732015256493,0.008,91730.0,91729.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1732015258180,0.054473,91737.0,91729.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732015258385,0.001,91730.0,91729.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1732015259279,0.054473,91737.0,91736.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732015260798,0.05460243,91743.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732015260986,0.00013243,91743.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732015261185,0.05460243,91743.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732015262882,0.05660243,91743.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732015266898,0.00213243,91743.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732015269990,0.00213243,91743.0,91742.0,0.15731585]
["bitfinex-derivatives","BTCF0:USTF0",1732015273502,0.00213243,91743.0,91733.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015273802,0.054473,91738.0,91737.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732015273994,0.054471,91741.0,91739.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732015274197,0.0958,91742.0,91739.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732015274198,0.054471,91740.0,91739.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732015274503,0.0958,91742.0,91741.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732015277101,0.0968,91742.0,91741.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732015277802,0.001,91742.0,91741.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732015278706,0.001,91742.0,91741.0,0.10861232]
["bitfinex-derivatives","BTCF0:USTF0",1732015278899,0.001,91742.0,91741.0,0.30447657]
["bitfinex-derivatives","BTCF0:USTF0",1732015280105,0.001,91742.0,91741.0,0.10861232]
["bitfinex-derivatives","BTCF0:USTF0",1732015283109,0.001,91742.0,91741.0,0.14051232]
["bitfinex-derivatives","BTCF0:USTF0",1732015285192,0.001,91742.0,91741.0,0.86562096]
["bitfinex-derivatives","BTCF0:USTF0",1732015285396,0.0051,91747.0,91746.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732015285700,0.0051,91753.0,91752.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732015285906,0.087255,91768.0,91767.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1732015286306,0.0328,91768.0,91767.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1732015286515,0.0328,91768.0,91767.0,0.24499427]
["bitfinex-derivatives","BTCF0:USTF0",1732015287104,0.116552,91773.0,91772.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732015288305,0.132552,91773.0,91772.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1732015289009,0.132552,91773.0,91772.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1732015289603,0.0471,91773.0,91772.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1732015290107,0.0461,91773.0,91772.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1732015291015,0.015,91773.0,91772.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1732015292404,0.015,91773.0,91772.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1732015292607,0.015,91773.0,91772.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1732015292806,0.015,91773.0,91772.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1732015293109,0.03,91774.0,91773.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732015294302,0.04,91774.0,91773.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732015294703,0.04,91774.0,91773.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1732015301310,0.04,91774.0,91773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015301311,0.094451,91774.0,91773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015301512,0.421331,91774.0,91767.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015301807,0.15730085,91768.0,91767.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015303622,0.16130085,91768.0,91767.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015303917,0.16130085,91768.0,91767.0,0.00108971]
["bitfinex-derivatives","BTCF0:USTF0",1732015304308,0.16230085,91768.0,91767.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015304518,0.059455,91768.0,91767.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015309915,0.386375,91768.0,91767.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015310117,0.05446,91759.0,91758.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732015310413,0.386375,91768.0,91749.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732015310414,0.054465,91750.0,91749.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732015310610,0.054468,91745.0,91744.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732015311014,0.054468,91745.0,91744.0,0.05458355]
["bitfinex-derivatives","BTCF0:USTF0",1732015311925,0.054468,91745.0,91744.0,0.08258355]
["bitfinex-derivatives","BTCF0:USTF0",1732015312117,0.054468,91745.0,91744.0,0.02811455]
["bitfinex-derivatives","BTCF0:USTF0",1732015312819,0.055468,91745.0,91744.0,0.04811455]
["bitfinex-derivatives","BTCF0:USTF0",1732015313514,0.054468,91745.0,91744.0,0.03611455]
["bitfinex-derivatives","BTCF0:USTF0",1732015314011,0.054468,91745.0,91744.0,0.01611455]
["bitfinex-derivatives","BTCF0:USTF0",1732015318530,0.381468,91745.0,91735.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732015318729,0.054474,91736.0,91735.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732015319031,0.054468,91745.0,91732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732015319032,0.054476,91733.0,91732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732015319330,0.054479,91727.0,91726.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732015319517,0.054479,91727.0,91726.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1732015321033,0.057479,91727.0,91726.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1732015321426,0.11075912,91727.0,91726.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1732015321646,0.057479,91727.0,91726.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1732015322122,0.064479,91727.0,91726.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1732015322322,0.16732485,91727.0,91726.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1732015326733,0.064479,91727.0,91726.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1732015326934,0.01,91727.0,91726.0,0.05460893]
["bitfinex-derivatives","BTCF0:USTF0",1732015328933,0.01,91727.0,91726.0,0.10976049]
["bitfinex-derivatives","BTCF0:USTF0",1732015329238,0.01,91727.0,91726.0,0.05460893]
["bitfinex-derivatives","BTCF0:USTF0",1732015329726,0.003,91727.0,91726.0,0.06260893]
["bitfinex-derivatives","BTCF0:USTF0",1732015329923,0.054473,91737.0,91732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732015330125,0.054477,91739.0,91732.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732015330641,0.08621014,91747.0,91732.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732015330851,0.054474,91740.0,91732.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732015331139,0.054478,91739.0,91727.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732015331327,0.054478,91738.0,91727.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732015331642,0.054478,91738.0,91730.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732015332542,0.003,91739.0,91727.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732015332834,0.004,91740.0,91737.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732015333040,0.004,91740.0,91738.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732015333427,0.054475,91744.0,91738.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732015333940,0.001,91740.0,91738.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732015334239,0.005,91740.0,91738.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732015334543,0.001,91740.0,91738.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732015334836,0.015,91744.0,91738.0,0.13704585]
["bitfinex-derivatives","BTCF0:USTF0",1732015335041,0.015,91744.0,91743.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732015335636,0.015,91744.0,91740.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732015336135,0.005,91744.0,91740.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732015336331,0.054468,91747.0,91740.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732015336730,0.006,91744.0,91740.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732015337132,0.007,91744.0,91740.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732015337742,0.001,91744.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732015337940,0.001,91744.0,91743.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732015338135,0.001,91744.0,91743.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1732015339243,0.01,91747.0,91743.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1732015339442,0.01,91747.0,91746.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732015339836,0.0051,91756.0,91748.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732015340140,0.054462,91757.0,91749.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732015340531,0.054462,91757.0,91750.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732015341040,0.034,91756.0,91750.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732015341245,0.034,91756.0,91748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015341442,0.034,91756.0,91751.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732015341638,0.013,91756.0,91751.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732015341941,0.013,91756.0,91750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015342130,0.013,91756.0,91754.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732015342332,0.075461,91757.0,91754.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732015342543,0.090461,91757.0,91754.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732015342841,0.090461,91757.0,91750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015342842,0.054462,91756.0,91750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015343033,0.054463,91754.0,91750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015343228,0.054463,91754.0,91749.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732015343543,0.054465,91751.0,91748.0,0.0607262]
["bitfinex-derivatives","BTCF0:USTF0",1732015343751,0.014,91756.0,91748.0,0.0536262]
["bitfinex-derivatives","BTCF0:USTF0",1732015343931,0.014,91756.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732015344127,0.054469,91744.0,91743.0,0.05259927]
["bitfinex-derivatives","BTCF0:USTF0",1732015344334,0.054469,91744.0,91743.0,0.02179927]
["bitfinex-derivatives","BTCF0:USTF0",1732015344733,0.054469,91744.0,91736.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015344734,0.10284585,91746.0,91736.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015344948,0.054473,91737.0,91736.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015345144,0.054475,91735.0,91733.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732015345333,0.0328,91745.0,91730.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1732015345540,0.054476,91733.0,91731.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732015346043,0.03194635,91745.0,91733.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732015346243,0.054475,91734.0,91733.0,0.062475]
["bitfinex-derivatives","BTCF0:USTF0",1732015347043,0.054475,91734.0,91733.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732015347237,0.054476,91733.0,91732.0,0.02179927]
["bitfinex-derivatives","BTCF0:USTF0",1732015348141,0.054476,91733.0,91732.0,0.21734883]
["bitfinex-derivatives","BTCF0:USTF0",1732015348630,0.054476,91732.0,91731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732015349036,0.086076,91733.0,91726.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1732015349232,0.086076,91733.0,91726.0,0.05589146]
["bitfinex-derivatives","BTCF0:USTF0",1732015349233,0.054479,91727.0,91726.0,0.05589146]
["bitfinex-derivatives","BTCF0:USTF0",1732015349433,0.054479,91727.0,91726.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1732015350042,0.054479,91727.0,91726.0,0.01612893]
["bitfinex-derivatives","BTCF0:USTF0",1732015350541,0.054479,91727.0,91726.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1732015350744,0.055479,91727.0,91726.0,0.02712893]
["bitfinex-derivatives","BTCF0:USTF0",1732015351540,0.056479,91727.0,91726.0,0.04312893]
["bitfinex-derivatives","BTCF0:USTF0",1732015352350,0.056479,91727.0,91719.0,0.02690254]
["bitfinex-derivatives","BTCF0:USTF0",1732015352351,0.054483,91720.0,91719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015352646,0.054487,91713.0,91712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015352842,0.05449,91708.0,91707.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015353042,0.05449,91708.0,91701.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732015353043,0.054494,91702.0,91701.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732015353552,0.054494,91702.0,91701.0,0.00083237]
["bitfinex-derivatives","BTCF0:USTF0",1732015354449,0.054494,91702.0,91701.0,0.02883237]
["bitfinex-derivatives","BTCF0:USTF0",1732015354450,0.055494,91702.0,91701.0,0.02883237]
["bitfinex-derivatives","BTCF0:USTF0",1732015355737,0.057494,91702.0,91701.0,0.04583237]
["bitfinex-derivatives","BTCF0:USTF0",1732015356744,0.057494,91702.0,91701.0,0.10032537]
["bitfinex-derivatives","BTCF0:USTF0",1732015356947,0.057494,91702.0,91701.0,0.04583237]
["bitfinex-derivatives","BTCF0:USTF0",1732015362552,0.003,91702.0,91701.0,0.20317122]
["bitfinex-derivatives","BTCF0:USTF0",1732015362756,0.003,91702.0,91701.0,0.26467122]
["bitfinex-derivatives","BTCF0:USTF0",1732015364455,0.003,91702.0,91701.0,0.26396122]
["bitfinex-derivatives","BTCF0:USTF0",1732015365758,0.003,91702.0,91701.0,0.16111537]
["bitfinex-derivatives","BTCF0:USTF0",1732015376065,0.003,91702.0,91701.0,0.13021537]
["bitfinex-derivatives","BTCF0:USTF0",1732015376360,0.057488,91702.0,91701.0,0.04512237]
["bitfinex-derivatives","BTCF0:USTF0",1732015377657,0.057488,91702.0,91701.0,0.30596606]
["bitfinex-derivatives","BTCF0:USTF0",1732015378253,0.057488,91702.0,91701.0,0.04512237]
["bitfinex-derivatives","BTCF0:USTF0",1732015380559,0.057488,91702.0,91701.0,0.24058671]
["bitfinex-derivatives","BTCF0:USTF0",1732015381165,0.057488,91702.0,91701.0,0.04512237]
["bitfinex-derivatives","BTCF0:USTF0",1732015381755,0.057488,91702.0,91701.0,0.24093422]
["bitfinex-derivatives","BTCF0:USTF0",1732015382064,0.48749385,91702.0,91694.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015382271,0.15733885,91695.0,91694.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015382463,0.054497,91688.0,91687.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015382768,0.054497,91688.0,91684.0,0.19581185]
["bitfinex-derivatives","BTCF0:USTF0",1732015382769,0.054499,91686.0,91685.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732015382954,0.0545,91683.0,91682.0,0.00673595]
["bitfinex-derivatives","BTCF0:USTF0",1732015383151,0.0545,91683.0,91682.0,0.05613595]
["bitfinex-derivatives","BTCF0:USTF0",1732015383357,0.0545,91683.0,91682.0,0.25189467]
["bitfinex-derivatives","BTCF0:USTF0",1732015383760,0.0545,91683.0,91682.0,0.27370313]
["bitfinex-derivatives","BTCF0:USTF0",1732015383959,0.0545,91683.0,91682.0,0.21920313]
["bitfinex-derivatives","BTCF0:USTF0",1732015385268,0.006,91686.0,91685.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732015385456,0.054498,91687.0,91685.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732015386266,0.054495,91691.0,91687.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732015386460,0.054495,91691.0,91688.0,0.10284585]
["bitfinex-derivatives","BTCF0:USTF0",1732015386661,0.062,91701.0,91688.0,0.10284585]
["bitfinex-derivatives","BTCF0:USTF0",1732015386861,0.05449,91699.0,91698.0,0.19560873]
["bitfinex-derivatives","BTCF0:USTF0",1732015388163,0.0332,91701.0,91696.0,0.26081164]
["bitfinex-derivatives","BTCF0:USTF0",1732015388364,0.0332,91701.0,91692.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015388365,0.054491,91698.0,91697.0,0.26076449]
["bitfinex-derivatives","BTCF0:USTF0",1732015388570,0.05449,91700.0,91697.0,0.26076449]
["bitfinex-derivatives","BTCF0:USTF0",1732015388770,0.05449,91700.0,91695.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732015388771,0.002,91699.0,91698.0,0.31625549]
["bitfinex-derivatives","BTCF0:USTF0",1732015388972,0.002,91699.0,91698.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1732015389178,0.002,91699.0,91698.0,0.38155427]
["bitfinex-derivatives","BTCF0:USTF0",1732015389378,0.002,91699.0,91698.0,0.79071709]
["bitfinex-derivatives","BTCF0:USTF0",1732015389577,0.003,91699.0,91697.0,0.32706327]
["bitfinex-derivatives","BTCF0:USTF0",1732015390279,0.005,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015390777,0.005,91699.0,91698.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1732015391569,0.05949,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015392167,0.05949,91699.0,91698.0,0.26174565]
["bitfinex-derivatives","BTCF0:USTF0",1732015392369,0.005,91699.0,91697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015392569,0.054491,91698.0,91697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015393085,0.003,91699.0,91693.0,0.02180848]
["bitfinex-derivatives","BTCF0:USTF0",1732015393380,0.05949,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015393772,0.003,91699.0,91696.0,0.19554726]
["bitfinex-derivatives","BTCF0:USTF0",1732015393985,0.054491,91697.0,91696.0,0.19554726]
["bitfinex-derivatives","BTCF0:USTF0",1732015394283,0.054493,91694.0,91693.0,0.27184974]
["bitfinex-derivatives","BTCF0:USTF0",1732015395070,0.054493,91694.0,91693.0,0.07630248]
["bitfinex-derivatives","BTCF0:USTF0",1732015395384,0.057493,91694.0,91693.0,0.27177654]
["bitfinex-derivatives","BTCF0:USTF0",1732015395582,0.057493,91694.0,91693.0,0.07630248]
["bitfinex-derivatives","BTCF0:USTF0",1732015395781,0.057493,91694.0,91693.0,0.27176624]
["bitfinex-derivatives","BTCF0:USTF0",1732015396085,0.059493,91694.0,91693.0,0.27276624]
["bitfinex-derivatives","BTCF0:USTF0",1732015396676,0.059493,91694.0,91693.0,0.07730248]
["bitfinex-derivatives","BTCF0:USTF0",1732015397672,0.059493,91694.0,91693.0,0.27276624]
["bitfinex-derivatives","BTCF0:USTF0",1732015398284,0.059493,91694.0,91693.0,0.07730248]
["bitfinex-derivatives","BTCF0:USTF0",1732015398475,0.059493,91694.0,91693.0,0.27276624]
["bitfinex-derivatives","BTCF0:USTF0",1732015398877,0.059493,91694.0,91693.0,0.21827224]
["bitfinex-derivatives","BTCF0:USTF0",1732015401186,0.059493,91694.0,91693.0,0.19646376]
["bitfinex-derivatives","BTCF0:USTF0",1732015401494,0.11351125,91694.0,91693.0,0.19654661]
["bitfinex-derivatives","BTCF0:USTF0",1732015401784,0.11351125,91694.0,91693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015402375,0.059493,91694.0,91693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015405599,0.059493,91694.0,91693.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1732015406694,0.059493,91694.0,91693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015406994,0.059493,91694.0,91693.0,0.26170475]
["bitfinex-derivatives","BTCF0:USTF0",1732015407385,0.059493,91694.0,91693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015412690,0.14809915,91694.0,91693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015412997,0.14809915,91694.0,91687.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015413200,0.15734285,91688.0,91687.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015413405,0.0545,91682.0,91681.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015413602,0.0545,91682.0,91675.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732015413603,0.054504,91676.0,91675.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732015413794,0.054504,91676.0,91675.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732015414904,0.056504,91676.0,91675.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732015415494,0.060504,91676.0,91675.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732015415697,0.060504,91676.0,91675.0,0.05601132]
["bitfinex-derivatives","BTCF0:USTF0",1732015416500,0.060504,91676.0,91675.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732015417492,0.060504,91676.0,91675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015419291,0.149944,91676.0,91675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015421602,0.149944,91676.0,91670.0,0.19574771]
["bitfinex-derivatives","BTCF0:USTF0",1732015421603,0.147944,91676.0,91670.0,0.19574771]
["bitfinex-derivatives","BTCF0:USTF0",1732015421791,0.054507,91671.0,91670.0,0.19574771]
["bitfinex-derivatives","BTCF0:USTF0",1732015421995,0.054509,91667.0,91666.0,0.2609503]
["bitfinex-derivatives","BTCF0:USTF0",1732015422398,0.05451,91666.0,91665.0,0.2609503]
["bitfinex-derivatives","BTCF0:USTF0",1732015422612,0.05451,91666.0,91662.0,0.05367183]
["bitfinex-derivatives","BTCF0:USTF0",1732015422613,0.054512,91663.0,91662.0,0.10818383]
["bitfinex-derivatives","BTCF0:USTF0",1732015422801,0.054512,91663.0,91662.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732015423304,0.0051,91675.0,91660.0,0.0218156]
["bitfinex-derivatives","BTCF0:USTF0",1732015423305,0.054513,91661.0,91660.0,0.0218156]
["bitfinex-derivatives","BTCF0:USTF0",1732015424814,0.060513,91661.0,91660.0,0.0218156]
["bitfinex-derivatives","BTCF0:USTF0",1732015426701,0.006,91661.0,91660.0,0.60118885]
["bitfinex-derivatives","BTCF0:USTF0",1732015427105,0.006,91661.0,91660.0,0.51514069]
["bitfinex-derivatives","BTCF0:USTF0",1732015427309,0.006,91661.0,91660.0,0.60117903]
["bitfinex-derivatives","BTCF0:USTF0",1732015427715,0.006,91661.0,91660.0,0.92716232]
["bitfinex-derivatives","BTCF0:USTF0",1732015428014,0.006,91661.0,91660.0,0.60135308]
["bitfinex-derivatives","BTCF0:USTF0",1732015428401,0.006,91661.0,91660.0,0.60160619]
["bitfinex-derivatives","BTCF0:USTF0",1732015428608,0.006,91661.0,91660.0,0.92763747]
["bitfinex-derivatives","BTCF0:USTF0",1732015428806,0.006,91661.0,91660.0,0.60161493]
["bitfinex-derivatives","BTCF0:USTF0",1732015429304,0.006,91661.0,91660.0,0.5152425]
["bitfinex-derivatives","BTCF0:USTF0",1732015429499,0.006,91661.0,91660.0,0.4607295]
["bitfinex-derivatives","BTCF0:USTF0",1732015429500,0.060513,91661.0,91660.0,0.4607295]
["bitfinex-derivatives","BTCF0:USTF0",1732015429701,0.060513,91661.0,91660.0,0.5152425]
["bitfinex-derivatives","BTCF0:USTF0",1732015429915,0.006,91661.0,91660.0,0.60145457]
["bitfinex-derivatives","BTCF0:USTF0",1732015430619,0.006,91661.0,91660.0,0.5660783]
["bitfinex-derivatives","BTCF0:USTF0",1732015431307,0.006,91661.0,91660.0,0.15379818]
["bitfinex-derivatives","BTCF0:USTF0",1732015431708,0.006,91661.0,91660.0,0.0863286]
["bitfinex-derivatives","BTCF0:USTF0",1732015435400,0.036,91661.0,91660.0,0.0863286]
["bitfinex-derivatives","BTCF0:USTF0",1732015438314,0.036,91661.0,91660.0,0.49785419]
["bitfinex-derivatives","BTCF0:USTF0",1732015438502,0.036,91661.0,91660.0,0.44334119]
["bitfinex-derivatives","BTCF0:USTF0",1732015438503,0.090513,91661.0,91660.0,0.44334119]
["bitfinex-derivatives","BTCF0:USTF0",1732015439414,0.090513,91661.0,91660.0,0.83466895]
["bitfinex-derivatives","BTCF0:USTF0",1732015439813,0.090513,91661.0,91660.0,0.88918195]
["bitfinex-derivatives","BTCF0:USTF0",1732015440017,0.036,91661.0,91660.0,0.49785419]
["bitfinex-derivatives","BTCF0:USTF0",1732015440605,0.036,91661.0,91660.0,0.98877957]
["bitfinex-derivatives","BTCF0:USTF0",1732015443430,0.0051,91670.0,91669.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732015443614,0.054503,91677.0,91669.0,0.47899517]
["bitfinex-derivatives","BTCF0:USTF0",1732015443814,0.054504,91676.0,91674.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732015444513,0.054504,91676.0,91674.0,0.38140969]
["bitfinex-derivatives","BTCF0:USTF0",1732015445019,0.058504,91676.0,91675.0,0.38140969]
["bitfinex-derivatives","BTCF0:USTF0",1732015445406,0.058504,91676.0,91675.0,0.79400281]
["bitfinex-derivatives","BTCF0:USTF0",1732015446319,0.058504,91676.0,91675.0,0.19618611]
["bitfinex-derivatives","BTCF0:USTF0",1732015447121,0.19444316,91676.0,91675.0,0.19718611]
["bitfinex-derivatives","BTCF0:USTF0",1732015447307,0.19444316,91676.0,91670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015447308,0.52168316,91676.0,91670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015447510,0.12197658,91671.0,91670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015447817,0.12197658,91671.0,91662.0,0.26158148]
["bitfinex-derivatives","BTCF0:USTF0",1732015447818,0.05451,91665.0,91664.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015448121,0.054512,91663.0,91662.0,0.26158148]
["bitfinex-derivatives","BTCF0:USTF0",1732015449016,0.002,91671.0,91658.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1732015449216,0.002,91671.0,91662.0,0.26158031]
["bitfinex-derivatives","BTCF0:USTF0",1732015449420,0.056507,91671.0,91663.0,0.26155464]
["bitfinex-derivatives","BTCF0:USTF0",1732015449610,0.054511,91664.0,91663.0,0.26155464]
["bitfinex-derivatives","BTCF0:USTF0",1732015449805,0.054511,91664.0,91658.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015449806,0.054512,91663.0,91658.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015450010,0.054514,91659.0,91658.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015450212,0.054514,91659.0,91658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015450820,0.054516,91655.0,91654.0,0.0769326]
["bitfinex-derivatives","BTCF0:USTF0",1732015451025,0.054516,91655.0,91654.0,0.0869326]
["bitfinex-derivatives","BTCF0:USTF0",1732015451324,0.054516,91655.0,91654.0,0.0863326]
["bitfinex-derivatives","BTCF0:USTF0",1732015451719,0.054516,91655.0,91654.0,0.0318156]
["bitfinex-derivatives","BTCF0:USTF0",1732015453414,0.057516,91655.0,91654.0,0.83635949]
["bitfinex-derivatives","BTCF0:USTF0",1732015453612,0.057516,91655.0,91654.0,0.44407386]
["bitfinex-derivatives","BTCF0:USTF0",1732015453815,0.060516,91655.0,91654.0,0.44507386]
["bitfinex-derivatives","BTCF0:USTF0",1732015454212,0.060516,91655.0,91654.0,0.8372658]
["bitfinex-derivatives","BTCF0:USTF0",1732015454417,0.060516,91655.0,91654.0,0.44507386]
["bitfinex-derivatives","BTCF0:USTF0",1732015455931,0.060516,91655.0,91654.0,0.49959086]
["bitfinex-derivatives","BTCF0:USTF0",1732015456133,0.006,91655.0,91654.0,0.49959086]
["bitfinex-derivatives","BTCF0:USTF0",1732015456318,0.054515,91658.0,91654.0,0.49959086]
["bitfinex-derivatives","BTCF0:USTF0",1732015456524,0.054515,91658.0,91657.0,0.3920653]
["bitfinex-derivatives","BTCF0:USTF0",1732015456828,0.054515,91658.0,91657.0,0.41225826]
["bitfinex-derivatives","BTCF0:USTF0",1732015457420,0.057515,91658.0,91657.0,0.41225826]
["bitfinex-derivatives","BTCF0:USTF0",1732015457627,0.060515,91658.0,91657.0,0.41225826]
["bitfinex-derivatives","BTCF0:USTF0",1732015458128,0.006,91658.0,91657.0,0.80432356]
["bitfinex-derivatives","BTCF0:USTF0",1732015458627,0.006,91658.0,91657.0,0.41225826]
["bitfinex-derivatives","BTCF0:USTF0",1732015458828,0.006,91658.0,91657.0,0.46677326]
["bitfinex-derivatives","BTCF0:USTF0",1732015459522,0.006,91658.0,91657.0,0.96496807]
["bitfinex-derivatives","BTCF0:USTF0",1732015459721,0.006,91658.0,91657.0,0.86352936]
["bitfinex-derivatives","BTCF0:USTF0",1732015459934,0.006,91658.0,91657.0,0.86352904]
["bitfinex-derivatives","BTCF0:USTF0",1732015460116,0.006,91658.0,91657.0,0.4715063]
["bitfinex-derivatives","BTCF0:USTF0",1732015460429,0.0051,91668.0,91667.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732015460629,0.0051,91678.0,91668.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732015460828,0.054508,91670.0,91669.0,0.4139913]
["bitfinex-derivatives","BTCF0:USTF0",1732015461938,0.054508,91670.0,91669.0,0.74066658]
["bitfinex-derivatives","BTCF0:USTF0",1732015462226,0.10282393,91675.0,91667.0,0.32667528]
["bitfinex-derivatives","BTCF0:USTF0",1732015462227,0.054509,91668.0,91667.0,0.32667528]
["bitfinex-derivatives","BTCF0:USTF0",1732015462429,0.054509,91668.0,91667.0,0.41376652]
["bitfinex-derivatives","BTCF0:USTF0",1732015462616,0.054509,91668.0,91667.0,0.41976652]
["bitfinex-derivatives","BTCF0:USTF0",1732015462617,0.056509,91668.0,91667.0,0.41976652]
["bitfinex-derivatives","BTCF0:USTF0",1732015462819,0.056509,91668.0,91667.0,0.7464476]
["bitfinex-derivatives","BTCF0:USTF0",1732015463021,0.056509,91668.0,91667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732015463721,0.059509,91668.0,91667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732015464121,0.059509,91668.0,91667.0,0.41995386]
["bitfinex-derivatives","BTCF0:USTF0",1732015464420,0.005,91668.0,91667.0,0.50657072]
["bitfinex-derivatives","BTCF0:USTF0",1732015466725,0.005,91668.0,91667.0,0.89854647]
["bitfinex-derivatives","BTCF0:USTF0",1732015467323,0.005,91668.0,91667.0,0.50657072]
["bitfinex-derivatives","BTCF0:USTF0",1732015468438,0.005,91668.0,91667.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1732015469030,0.059509,91668.0,91667.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1732015469634,0.059509,91668.0,91667.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732015474337,0.059509,91668.0,91667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732015476731,0.059509,91668.0,91667.0,0.26731965]
["bitfinex-derivatives","BTCF0:USTF0",1732015477627,0.059509,91668.0,91667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732015477834,0.059509,91668.0,91667.0,0.26731965]
["bitfinex-derivatives","BTCF0:USTF0",1732015478233,0.12697614,91668.0,91667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732015478641,0.12697614,91668.0,91667.0,0.26736651]
["bitfinex-derivatives","BTCF0:USTF0",1732015478832,0.12697614,91668.0,91667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732015479039,0.054512,91662.0,91661.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1732015479238,0.054513,91661.0,91660.0,0.32720956]
["bitfinex-derivatives","BTCF0:USTF0",1732015479435,0.054513,91661.0,91660.0,0.32664956]
["bitfinex-derivatives","BTCF0:USTF0",1732015480249,0.054513,91660.0,91659.0,0.32664956]
["bitfinex-derivatives","BTCF0:USTF0",1732015480447,0.054513,91660.0,91659.0,0.74135913]
["bitfinex-derivatives","BTCF0:USTF0",1732015480633,0.054514,91659.0,91658.0,0.32664956]
["bitfinex-derivatives","BTCF0:USTF0",1732015480834,0.12198114,91659.0,91658.0,0.74139779]
["bitfinex-derivatives","BTCF0:USTF0",1732015481037,0.12198114,91659.0,91658.0,0.32671245]
["bitfinex-derivatives","BTCF0:USTF0",1732015481733,0.054514,91659.0,91658.0,0.32671245]
["bitfinex-derivatives","BTCF0:USTF0",1732015482129,0.054514,91659.0,91658.0,0.74151021]
["bitfinex-derivatives","BTCF0:USTF0",1732015482738,0.054514,91659.0,91658.0,0.74152646]
["bitfinex-derivatives","BTCF0:USTF0",1732015482941,0.057514,91659.0,91658.0,0.41479776]
["bitfinex-derivatives","BTCF0:USTF0",1732015483546,0.054516,91656.0,91655.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732015484753,0.059514,91659.0,91658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732015485545,0.056516,91656.0,91655.0,0.3317393]
["bitfinex-derivatives","BTCF0:USTF0",1732015485748,0.059516,91656.0,91655.0,0.3317393]
["bitfinex-derivatives","BTCF0:USTF0",1732015486251,0.056516,91656.0,91655.0,0.3317393]
["bitfinex-derivatives","BTCF0:USTF0",1732015486437,0.056516,91656.0,91655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732015486840,0.059516,91656.0,91655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732015487242,0.054516,91655.0,91654.0,0.05367893]
["bitfinex-derivatives","BTCF0:USTF0",1732015487447,0.003,91656.0,91653.0,0.34855779]
["bitfinex-derivatives","BTCF0:USTF0",1732015487645,0.054517,91654.0,91653.0,0.34855779]
["bitfinex-derivatives","BTCF0:USTF0",1732015487848,0.054517,91654.0,91653.0,0.75871188]
["bitfinex-derivatives","BTCF0:USTF0",1732015488839,0.056517,91654.0,91653.0,0.35355779]
["bitfinex-derivatives","BTCF0:USTF0",1732015489641,0.059517,91654.0,91653.0,0.02681849]
["bitfinex-derivatives","BTCF0:USTF0",1732015490338,0.059517,91654.0,91653.0,0.08115249]
["bitfinex-derivatives","BTCF0:USTF0",1732015490747,0.059517,91654.0,91653.0,0.09115249]
["bitfinex-derivatives","BTCF0:USTF0",1732015490953,0.059517,91654.0,91653.0,0.21313763]
["bitfinex-derivatives","BTCF0:USTF0",1732015491146,0.005,91654.0,91653.0,0.21313763]
["bitfinex-derivatives","BTCF0:USTF0",1732015491557,0.005,91654.0,91653.0,0.62349241]
["bitfinex-derivatives","BTCF0:USTF0",1732015491743,0.005,91654.0,91653.0,1.01546816]
["bitfinex-derivatives","BTCF0:USTF0",1732015491946,0.005,91654.0,91653.0,0.62349241]
["bitfinex-derivatives","BTCF0:USTF0",1732015496950,0.005,91654.0,91653.0,1.12697225]
["bitfinex-derivatives","BTCF0:USTF0",1732015498265,0.054515,91658.0,91657.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732015499349,0.057515,91658.0,91657.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732015499548,0.059515,91658.0,91657.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1732015501257,0.005,91658.0,91657.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1732015501445,0.0051,91666.0,91665.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732015501650,0.054508,91669.0,91667.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732015501859,0.054508,91669.0,91668.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732015502959,0.055508,91669.0,91668.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732015503561,0.056508,91669.0,91668.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732015505454,0.12397514,91669.0,91668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015505659,0.12397514,91669.0,91668.0,0.42404191]
["bitfinex-derivatives","BTCF0:USTF0",1732015507260,0.12397514,91669.0,91668.0,0.42335437]
["bitfinex-derivatives","BTCF0:USTF0",1732015507465,0.056508,91669.0,91668.0,0.42335437]
["bitfinex-derivatives","BTCF0:USTF0",1732015508171,0.056508,91669.0,91668.0,0.47786337]
["bitfinex-derivatives","BTCF0:USTF0",1732015508352,0.056508,91669.0,91668.0,0.42335437]
["bitfinex-derivatives","BTCF0:USTF0",1732015508550,0.12397514,91669.0,91668.0,0.42335437]
["bitfinex-derivatives","BTCF0:USTF0",1732015509565,0.056508,91669.0,91668.0,0.42335437]
["bitfinex-derivatives","BTCF0:USTF0",1732015513762,0.056508,91669.0,91668.0,0.75012231]
["bitfinex-derivatives","BTCF0:USTF0",1732015517272,0.056508,91669.0,91668.0,0.75119605]
["bitfinex-derivatives","BTCF0:USTF0",1732015517471,0.056508,91669.0,91668.0,0.42442811]
["bitfinex-derivatives","BTCF0:USTF0",1732015520583,0.056508,91669.0,91668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015528566,0.056508,91669.0,91668.0,0.82131397]
["bitfinex-derivatives","BTCF0:USTF0",1732015528778,0.056508,91669.0,91668.0,0.42912878]
["bitfinex-derivatives","BTCF0:USTF0",1732015531176,0.056508,91669.0,91668.0,0.42911371]
["bitfinex-derivatives","BTCF0:USTF0",1732015532184,0.056508,91669.0,91668.0,0.42904268]
["bitfinex-derivatives","BTCF0:USTF0",1732015535283,0.06746714,91692.0,91668.0,0.42904268]
["bitfinex-derivatives","BTCF0:USTF0",1732015535284,0.0025,91698.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732015535480,0.26052608,91726.0,91692.0,0.64968465]
["bitfinex-derivatives","BTCF0:USTF0",1732015535481,0.00060001,91697.0,91692.0,0.64968465]
["bitfinex-derivatives","BTCF0:USTF0",1732015535681,0.06746714,91697.0,91695.0,0.39263414]
["bitfinex-derivatives","BTCF0:USTF0",1732015535981,0.06746714,91697.0,91696.0,0.75219523]
["bitfinex-derivatives","BTCF0:USTF0",1732015536167,0.06746714,91697.0,91694.0,0.32684486]
["bitfinex-derivatives","BTCF0:USTF0",1732015536470,0.06846714,91697.0,91692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015536676,0.001,91697.0,91695.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732015536974,0.06746714,91702.0,91695.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732015537174,0.06746714,91702.0,91697.0,0.26127996]
["bitfinex-derivatives","BTCF0:USTF0",1732015537575,0.06746714,91702.0,91696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732015537985,0.001,91697.0,91695.0,0.32477196]
["bitfinex-derivatives","BTCF0:USTF0",1732015538487,0.001,91697.0,91695.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1732015538688,0.001,91697.0,91696.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732015538689,0.003,91697.0,91696.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732015539884,0.001,91702.0,91696.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732015540086,0.001,91702.0,91701.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732015540581,0.21135014,91711.0,91708.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732015541011,0.12195014,91711.0,91708.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732015541289,0.12195014,91711.0,91709.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732015541472,0.001,91702.0,91701.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1732015542881,0.06746714,91711.0,91710.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732015543085,0.07346714,91711.0,91710.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732015543773,0.06746714,91711.0,91710.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732015544979,0.07746714,91711.0,91710.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732015545187,0.07746714,91711.0,91710.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1732015545188,0.08146714,91711.0,91710.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1732015547895,0.53053728,91711.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015548194,0.53053728,91711.0,91696.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732015548195,0.054491,91697.0,91696.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732015548504,0.054491,91697.0,91668.0,0.26091546]
["bitfinex-derivatives","BTCF0:USTF0",1732015548505,0.0545,91683.0,91682.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732015548680,0.12196714,91683.0,91682.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732015549194,0.054503,91679.0,91678.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732015549387,0.12197014,91679.0,91678.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732015550780,0.057503,91679.0,91678.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1732015551188,0.006,91679.0,91678.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1732015551586,0.006,91679.0,91678.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1732015551587,0.004,91679.0,91678.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1732015551785,0.002,91679.0,91678.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1732015552480,0.002,91679.0,91678.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1732015555594,0.002,91679.0,91678.0,0.35541746]
["bitfinex-derivatives","BTCF0:USTF0",1732015556385,0.0029,91710.0,91678.0,0.30091546]
["bitfinex-derivatives","BTCF0:USTF0",1732015556586,0.10660734,91720.0,91678.0,0.30091546]
["bitfinex-derivatives","BTCF0:USTF0",1732015556587,0.054486,91707.0,91688.0,0.10660734]
["bitfinex-derivatives","BTCF0:USTF0",1732015556792,0.054486,91707.0,91704.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732015557499,0.063487,91706.0,91704.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732015557791,0.009,91706.0,91698.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015557994,0.054488,91703.0,91700.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732015558200,0.054488,91703.0,91701.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732015559089,0.055488,91703.0,91701.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732015560599,0.006,91703.0,91701.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732015560790,0.054488,91702.0,91701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015561186,0.054488,91702.0,91701.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732015562404,0.056488,91702.0,91701.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732015562902,0.056488,91702.0,91701.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1732015566205,0.002,91702.0,91701.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1732015568892,0.002,91702.0,91701.0,0.3184698]
["bitfinex-derivatives","BTCF0:USTF0",1732015569092,0.056488,91702.0,91701.0,0.3184698]
["bitfinex-derivatives","BTCF0:USTF0",1732015570397,0.056488,91702.0,91701.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1732015572007,0.002,91702.0,91701.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1732015581015,0.002,91702.0,91701.0,0.31846926]
["bitfinex-derivatives","BTCF0:USTF0",1732015581513,0.002,91702.0,91701.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1732015585712,0.002,91702.0,91701.0,0.38371432]
["bitfinex-derivatives","BTCF0:USTF0",1732015586218,0.12390266,91702.0,91701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015589223,0.17956338,91702.0,91701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015591917,0.12390266,91702.0,91701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015592312,0.056488,91702.0,91701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015592524,0.056488,91702.0,91701.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1732015592728,0.056488,91702.0,91701.0,0.25366328]
["bitfinex-derivatives","BTCF0:USTF0",1732015592916,0.056488,91702.0,91701.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1732015593326,0.061488,91702.0,91701.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732015593545,0.068488,91702.0,91701.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732015595624,0.014,91702.0,91701.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732015596222,0.014,91702.0,91701.0,0.38271432]
["bitfinex-derivatives","BTCF0:USTF0",1732015596724,0.014,91702.0,91701.0,0.47398037]
["bitfinex-derivatives","BTCF0:USTF0",1732015596933,0.068488,91702.0,91701.0,0.47398037]
["bitfinex-derivatives","BTCF0:USTF0",1732015598124,0.014,91702.0,91701.0,0.47398037]
["bitfinex-derivatives","BTCF0:USTF0",1732015606334,0.014,91702.0,91701.0,0.47408202]
["bitfinex-derivatives","BTCF0:USTF0",1732015608145,0.014,91702.0,91701.0,0.49589008]
["bitfinex-derivatives","BTCF0:USTF0",1732015610241,0.068488,91702.0,91701.0,0.49589008]
["bitfinex-derivatives","BTCF0:USTF0",1732015610645,0.068488,91702.0,91701.0,0.82284835]
["bitfinex-derivatives","BTCF0:USTF0",1732015611056,0.068488,91702.0,91701.0,0.07829706]
["bitfinex-derivatives","BTCF0:USTF0",1732015611350,0.068488,91702.0,91701.0,0.02380806]
["bitfinex-derivatives","BTCF0:USTF0",1732015611951,0.068488,91702.0,91701.0,0.07829706]
["bitfinex-derivatives","BTCF0:USTF0",1732015612244,0.068488,91702.0,91701.0,0.02380806]
["bitfinex-derivatives","BTCF0:USTF0",1732015612451,0.068488,91702.0,91701.0,0.07829706]
["bitfinex-derivatives","BTCF0:USTF0",1732015612748,0.068488,91702.0,91701.0,0.02380806]
["bitfinex-derivatives","BTCF0:USTF0",1732015612943,0.068488,91702.0,91701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015613736,0.395648,91702.0,91701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015613935,0.395648,91702.0,91693.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015613936,0.054493,91694.0,91693.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015614140,0.48297287,91702.0,91683.0,0.2615669]
["bitfinex-derivatives","BTCF0:USTF0",1732015614141,0.054497,91687.0,91686.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015614349,0.054498,91686.0,91685.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732015615041,0.0545,91683.0,91682.0,0.00163578]
["bitfinex-derivatives","BTCF0:USTF0",1732015616958,0.0575,91683.0,91682.0,0.00963578]
["bitfinex-derivatives","BTCF0:USTF0",1732015617559,0.0595,91683.0,91682.0,0.02363578]
["bitfinex-derivatives","BTCF0:USTF0",1732015619159,0.0595,91683.0,91682.0,0.43840271]
["bitfinex-derivatives","BTCF0:USTF0",1732015619759,0.0595,91683.0,91682.0,0.76490791]
["bitfinex-derivatives","BTCF0:USTF0",1732015620155,0.0595,91683.0,91682.0,0.02363578]
["bitfinex-derivatives","BTCF0:USTF0",1732015620953,0.0595,91683.0,91682.0,0.28485194]
["bitfinex-derivatives","BTCF0:USTF0",1732015620954,0.12694938,91683.0,91682.0,0.28485194]
["bitfinex-derivatives","BTCF0:USTF0",1732015621148,0.0595,91683.0,91682.0,0.02363578]
["bitfinex-derivatives","BTCF0:USTF0",1732015621354,0.054502,91680.0,91679.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015621655,0.054505,91675.0,91674.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015621857,0.054507,91671.0,91670.0,0.19666792]
["bitfinex-derivatives","BTCF0:USTF0",1732015622160,0.12195638,91671.0,91670.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732015622468,0.06744938,91671.0,91667.0,0.20100792]
["bitfinex-derivatives","BTCF0:USTF0",1732015622757,0.054509,91667.0,91666.0,0.19590792]
["bitfinex-derivatives","BTCF0:USTF0",1732015623161,0.05451,91666.0,91663.0,0.19590792]
["bitfinex-derivatives","BTCF0:USTF0",1732015623364,0.054511,91664.0,91663.0,0.19590792]
["bitfinex-derivatives","BTCF0:USTF0",1732015624259,0.054511,91664.0,91658.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732015624260,0.054512,91663.0,91662.0,0.19590792]
["bitfinex-derivatives","BTCF0:USTF0",1732015625159,0.002,91664.0,91660.0,0.19590792]
["bitfinex-derivatives","BTCF0:USTF0",1732015625354,0.054513,91661.0,91660.0,0.19590792]
["bitfinex-derivatives","BTCF0:USTF0",1732015625553,0.054513,91661.0,91660.0,0.21772592]
["bitfinex-derivatives","BTCF0:USTF0",1732015626264,0.054513,91661.0,91660.0,0.021818]
["bitfinex-derivatives","BTCF0:USTF0",1732015626465,0.057513,91661.0,91660.0,0.021818]
["bitfinex-derivatives","BTCF0:USTF0",1732015626954,0.059513,91661.0,91660.0,0.022818]
["bitfinex-derivatives","BTCF0:USTF0",1732015627153,0.059513,91661.0,91660.0,0.21819695]
["bitfinex-derivatives","BTCF0:USTF0",1732015628269,0.059513,91661.0,91660.0,0.022818]
["bitfinex-derivatives","BTCF0:USTF0",1732015628765,0.059513,91661.0,91660.0,0.19637895]
["bitfinex-derivatives","BTCF0:USTF0",1732015629059,0.059513,91661.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015630066,0.16235262,91661.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015631763,0.386793,91661.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015631962,0.386793,91661.0,91657.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015631963,0.054515,91658.0,91657.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015632159,0.054519,91650.0,91649.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015632357,0.054523,91644.0,91643.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015632567,0.054528,91636.0,91635.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015632866,0.05453,91633.0,91632.0,0.0218115]
["bitfinex-derivatives","BTCF0:USTF0",1732015633465,0.10283962,91637.0,91627.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732015633662,0.054532,91628.0,91627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732015633858,0.054532,91628.0,91627.0,0.01006038]
["bitfinex-derivatives","BTCF0:USTF0",1732015635562,0.054532,91628.0,91627.0,6.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015636062,0.060532,91628.0,91627.0,6.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732015636261,0.060532,91628.0,91617.0,0.0269115]
["bitfinex-derivatives","BTCF0:USTF0",1732015636262,0.060532,91628.0,91617.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015636563,0.054541,91614.0,91612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015636759,0.054543,91611.0,91609.0,0.08442518]
["bitfinex-derivatives","BTCF0:USTF0",1732015636958,0.10283962,91610.0,91609.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732015637169,0.054544,91609.0,91608.0,0.00163724]
["bitfinex-derivatives","BTCF0:USTF0",1732015637365,0.054544,91609.0,91603.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015637366,0.054547,91604.0,91603.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015637560,0.054547,91604.0,91602.0,0.0218115]
["bitfinex-derivatives","BTCF0:USTF0",1732015638562,0.08924,91618.0,91602.0,0.0218115]
["bitfinex-derivatives","BTCF0:USTF0",1732015638563,0.10283962,91618.0,91602.0,0.0218115]
["bitfinex-derivatives","BTCF0:USTF0",1732015638872,0.054542,91613.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732015639069,0.003,91609.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732015640071,0.070542,91613.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732015640271,0.016,91613.0,91603.0,0.10283962]
["bitfinex-derivatives","BTCF0:USTF0",1732015640474,0.008,91609.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732015641267,0.017,91618.0,91616.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732015641485,0.0545,91683.0,91624.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732015641486,0.08924,91637.0,91624.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732015641663,0.054531,91632.0,91625.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732015641864,0.054531,91632.0,91626.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732015642474,0.054531,91630.0,91626.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732015644375,0.054532,91629.0,91626.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732015645074,0.054532,91629.0,91626.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1732015645278,0.054532,91629.0,91626.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1732015645871,0.056532,91629.0,91626.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1732015646477,0.002,91629.0,91628.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732015648176,0.002,91629.0,91628.0,0.058532]
["bitfinex-derivatives","BTCF0:USTF0",1732015648583,0.056532,91629.0,91628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732015652082,0.056532,91629.0,91628.0,0.03082546]
["bitfinex-derivatives","BTCF0:USTF0",1732015653780,0.056532,91629.0,91628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732015657278,0.056532,91629.0,91628.0,0.20437895]
["bitfinex-derivatives","BTCF0:USTF0",1732015657487,0.056532,91629.0,91628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732015663385,0.056532,91629.0,91628.0,0.20498185]
["bitfinex-derivatives","BTCF0:USTF0",1732015664191,0.056532,91629.0,91628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732015665292,0.056532,91629.0,91628.0,0.20499023]
["bitfinex-derivatives","BTCF0:USTF0",1732015667198,0.056532,91629.0,91628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732015670298,0.056532,91629.0,91628.0,0.27030913]
["bitfinex-derivatives","BTCF0:USTF0",1732015671295,0.056532,91629.0,91628.0,0.42101787]
["bitfinex-derivatives","BTCF0:USTF0",1732015672898,0.056532,91629.0,91628.0,0.47554987]
["bitfinex-derivatives","BTCF0:USTF0",1732015677690,0.056532,91629.0,91628.0,0.47484743]
["bitfinex-derivatives","BTCF0:USTF0",1732015678294,0.056532,91629.0,91628.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1732015679690,0.056532,91629.0,91628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732015680506,0.002,91629.0,91628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732015680702,0.002,91629.0,91628.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1732015681303,0.002,91629.0,91628.0,0.32539375]
["bitfinex-derivatives","BTCF0:USTF0",1732015682093,0.002,91629.0,91628.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1732015682305,0.002,91629.0,91628.0,0.32539375]
["bitfinex-derivatives","BTCF0:USTF0",1732015682695,0.002,91629.0,91628.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1732015683515,0.002,91629.0,91628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732015683717,0.056532,91629.0,91628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732015686304,0.056532,91629.0,91628.0,0.41632448]
["bitfinex-derivatives","BTCF0:USTF0",1732015688910,0.056532,91629.0,91628.0,0.47085648]
["bitfinex-derivatives","BTCF0:USTF0",1732015690597,0.056532,91629.0,91628.0,0.41632448]
["bitfinex-derivatives","BTCF0:USTF0",1732015693722,0.42406728,91629.0,91620.0,0.24236448]
["bitfinex-derivatives","BTCF0:USTF0",1732015694012,0.054543,91610.0,91609.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732015694200,0.054549,91601.0,91599.0,0.06753528]
["bitfinex-derivatives","BTCF0:USTF0",1732015695699,0.054549,91601.0,91600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732015695700,0.059549,91601.0,91600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732015712015,0.148629,91601.0,91600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732015715021,0.148469,91601.0,91600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732015720827,0.148469,91601.0,91593.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732015720828,0.054553,91594.0,91593.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732015721021,0.12208828,91594.0,91593.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732015722119,0.12408828,91594.0,91593.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732015722322,0.12408828,91594.0,91593.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732015722525,0.19462356,91594.0,91593.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732015726330,0.12708828,91594.0,91593.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732015726528,0.12708828,91594.0,91593.0,0.00738205]
["bitfinex-derivatives","BTCF0:USTF0",1732015728534,0.19462356,91594.0,91593.0,0.00738205]
["bitfinex-derivatives","BTCF0:USTF0",1732015729523,0.24987842,91594.0,91584.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732015729728,0.054558,91585.0,91584.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732015729922,0.143478,91585.0,91584.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732015731330,0.146478,91585.0,91584.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732015732324,0.003,91585.0,91581.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1732015732525,0.12209428,91583.0,91581.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1732015732932,0.054559,91583.0,91581.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1732015733135,0.15645528,91583.0,91581.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1732015733335,0.21101428,91583.0,91581.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1732015734041,0.143479,91583.0,91581.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1732015734434,0.146479,91583.0,91576.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1732015734743,0.149479,91583.0,91578.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732015735129,0.060559,91583.0,91576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732015735443,0.060559,91583.0,91579.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732015735740,0.10980786,91594.0,91576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732015735741,0.054553,91594.0,91593.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732015735936,0.06753528,91597.0,91593.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732015736162,0.004553,91594.0,91593.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732015736327,0.06753528,91595.0,91588.0,0.06753528]
["bitfinex-derivatives","BTCF0:USTF0",1732015736527,0.054555,91593.0,91592.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732015737931,0.054556,91589.0,91588.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732015739136,0.057556,91589.0,91588.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732015741042,0.003,91589.0,91583.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732015741234,0.003,91589.0,91583.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1732015741539,0.003,91589.0,91587.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732015741540,0.054557,91588.0,91587.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732015742942,0.057557,91588.0,91587.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732015743936,0.054559,91584.0,91583.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1732015744545,0.054559,91584.0,91583.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732015745137,0.060559,91584.0,91583.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732015745946,0.054563,91577.0,91576.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015746138,0.054565,91574.0,91573.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732015747347,0.057565,91574.0,91573.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732015747550,0.003,91574.0,91569.0,0.10988785]
["bitfinex-derivatives","BTCF0:USTF0",1732015747851,0.054565,91573.0,91572.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732015749040,0.057565,91573.0,91572.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732015749652,0.060565,91573.0,91572.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732015749854,0.006,91573.0,91572.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732015750741,0.006,91573.0,91572.0,0.382166]
["bitfinex-derivatives","BTCF0:USTF0",1732015752034,0.006,91573.0,91572.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732015756158,0.006,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015757255,0.006,91573.0,91572.0,0.32605944]
["bitfinex-derivatives","BTCF0:USTF0",1732015757849,0.006,91573.0,91572.0,0.65364665]
["bitfinex-derivatives","BTCF0:USTF0",1732015758155,0.006,91573.0,91572.0,0.65363697]
["bitfinex-derivatives","BTCF0:USTF0",1732015758346,0.006,91573.0,91572.0,0.392166]
["bitfinex-derivatives","BTCF0:USTF0",1732015758548,0.006,91573.0,91572.0,0.65364698]
["bitfinex-derivatives","BTCF0:USTF0",1732015759259,0.006,91573.0,91572.0,0.32604698]
["bitfinex-derivatives","BTCF0:USTF0",1732015760765,0.006,91573.0,91572.0,0.39363852]
["bitfinex-derivatives","BTCF0:USTF0",1732015761066,0.006,91573.0,91572.0,0.13215754]
["bitfinex-derivatives","BTCF0:USTF0",1732015763159,0.006,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015763556,0.006,91573.0,91572.0,0.39150202]
["bitfinex-derivatives","BTCF0:USTF0",1732015764949,0.006,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015765263,0.006,91573.0,91572.0,0.39150202]
["bitfinex-derivatives","BTCF0:USTF0",1732015765763,0.006,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015766175,0.005,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015767360,0.005,91573.0,91572.0,0.39150202]
["bitfinex-derivatives","BTCF0:USTF0",1732015768266,0.005,91573.0,91572.0,0.7241644]
["bitfinex-derivatives","BTCF0:USTF0",1732015769165,0.005,91573.0,91572.0,0.39722838]
["bitfinex-derivatives","BTCF0:USTF0",1732015769568,0.005,91573.0,91572.0,0.39167929]
["bitfinex-derivatives","BTCF0:USTF0",1732015769771,0.005,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015773472,0.005,91573.0,91572.0,0.39167929]
["bitfinex-derivatives","BTCF0:USTF0",1732015773863,0.005,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015774262,0.005,91573.0,91572.0,0.39167929]
["bitfinex-derivatives","BTCF0:USTF0",1732015774469,0.059565,91573.0,91572.0,0.72725527]
["bitfinex-derivatives","BTCF0:USTF0",1732015774773,0.059565,91573.0,91572.0,0.72708057]
["bitfinex-derivatives","BTCF0:USTF0",1732015775271,0.059565,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015776360,0.059565,91573.0,91572.0,0.72714709]
["bitfinex-derivatives","BTCF0:USTF0",1732015776579,0.059565,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015779576,0.059565,91573.0,91572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732015780670,0.056565,91573.0,91572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732015780877,0.059565,91573.0,91572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732015784183,0.059565,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015784678,0.059565,91573.0,91572.0,0.39188618]
["bitfinex-derivatives","BTCF0:USTF0",1732015784879,0.059565,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015785282,0.05908647,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015786076,0.05908647,91573.0,91572.0,0.39188618]
["bitfinex-derivatives","BTCF0:USTF0",1732015786576,0.05908647,91573.0,91572.0,0.72885675]
["bitfinex-derivatives","BTCF0:USTF0",1732015786777,0.05908647,91573.0,91572.0,0.40153657]
["bitfinex-derivatives","BTCF0:USTF0",1732015787174,0.05908647,91573.0,91572.0,0.72880814]
["bitfinex-derivatives","BTCF0:USTF0",1732015787382,0.05908647,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015788271,0.05908647,91573.0,91572.0,0.40184952]
["bitfinex-derivatives","BTCF0:USTF0",1732015788480,0.05908647,91573.0,91572.0,0.40185137]
["bitfinex-derivatives","BTCF0:USTF0",1732015788698,0.05908647,91573.0,91572.0,0.39183406]
["bitfinex-derivatives","BTCF0:USTF0",1732015788884,0.05908647,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015789588,0.05908647,91573.0,91572.0,0.39183406]
["bitfinex-derivatives","BTCF0:USTF0",1732015791784,0.05908647,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015795986,0.005,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015797288,0.059565,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015798677,0.059565,91573.0,91572.0,0.73058403]
["bitfinex-derivatives","BTCF0:USTF0",1732015798879,0.059565,91573.0,91572.0,0.39183406]
["bitfinex-derivatives","BTCF0:USTF0",1732015799379,0.005,91573.0,91572.0,0.7306167]
["bitfinex-derivatives","BTCF0:USTF0",1732015800277,0.059565,91573.0,91572.0,0.7306167]
["bitfinex-derivatives","BTCF0:USTF0",1732015800685,0.059565,91573.0,91572.0,0.39183406]
["bitfinex-derivatives","BTCF0:USTF0",1732015800990,0.059565,91573.0,91572.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1732015801179,0.005,91573.0,91572.0,0.39183406]
["bitfinex-derivatives","BTCF0:USTF0",1732015801385,0.005,91573.0,91572.0,0.40310685]
["bitfinex-derivatives","BTCF0:USTF0",1732015802785,0.005,91573.0,91572.0,0.88286519]
["bitfinex-derivatives","BTCF0:USTF0",1732015802979,0.005,91573.0,91572.0,0.49178685]
["bitfinex-derivatives","BTCF0:USTF0",1732015803175,0.005,91573.0,91572.0,0.52388685]
["bitfinex-derivatives","BTCF0:USTF0",1732015803376,0.00025859,91573.0,91572.0,0.91673082]
["bitfinex-derivatives","BTCF0:USTF0",1732015803578,0.00025859,91573.0,91572.0,0.52388685]
["bitfinex-derivatives","BTCF0:USTF0",1732015804287,0.00025859,91573.0,91572.0,0.9167065]
["bitfinex-derivatives","BTCF0:USTF0",1732015804488,0.00025859,91573.0,91572.0,0.52388685]
["bitfinex-derivatives","BTCF0:USTF0",1732015804689,0.00025859,91573.0,91572.0,0.91670796]
["bitfinex-derivatives","BTCF0:USTF0",1732015804992,0.00025859,91573.0,91572.0,0.52388685]
["bitfinex-derivatives","BTCF0:USTF0",1732015805786,0.00025859,91573.0,91572.0,0.91667192]
["bitfinex-derivatives","BTCF0:USTF0",1732015806194,0.00025859,91573.0,91572.0,0.52388685]
["bitfinex-derivatives","BTCF0:USTF0",1732015807989,0.00025859,91573.0,91572.0,0.53218757]
["bitfinex-derivatives","BTCF0:USTF0",1732015808188,0.0051,91589.0,91572.0,1.26559818]
["bitfinex-derivatives","BTCF0:USTF0",1732015808391,0.085452,91595.0,91587.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015808582,0.054552,91595.0,91594.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015808988,0.0886,91604.0,91603.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732015808989,0.054547,91604.0,91603.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732015809189,0.0325,91608.0,91600.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015809379,0.0325,91608.0,91595.0,0.26177102]
["bitfinex-derivatives","BTCF0:USTF0",1732015809380,0.054543,91611.0,91609.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732015809581,0.0331,91613.0,91606.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015809792,0.0331,91613.0,91602.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015809793,0.0331,91613.0,91612.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732015810392,0.087139,91617.0,91612.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732015810606,0.087139,91617.0,91611.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015810607,0.05454,91616.0,91611.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015810780,0.054541,91614.0,91611.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015810985,0.027,91613.0,91611.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015811488,0.06759154,91619.0,91611.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015811489,0.081539,91617.0,91611.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015811680,0.027,91617.0,91611.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015811888,0.027,91617.0,91611.0,0.05366977]
["bitfinex-derivatives","BTCF0:USTF0",1732015812092,0.078541,91613.0,91607.0,0.12213554]
["bitfinex-derivatives","BTCF0:USTF0",1732015812390,0.078541,91613.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732015812789,0.054541,91613.0,91609.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732015813186,0.068541,91613.0,91611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015813491,0.068541,91613.0,91612.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015813792,0.027,91617.0,91614.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732015814496,0.027,91617.0,91616.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015814699,0.054538,91618.0,91616.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015814997,0.054539,91617.0,91613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732015815193,0.00136,91620.0,91617.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732015815596,0.00136,91620.0,91616.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015815597,0.018,91617.0,91616.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015815806,0.072539,91617.0,91616.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015815987,0.054541,91613.0,91611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015816186,0.00136,91620.0,91607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015816187,0.06759154,91612.0,91607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015816394,0.06759154,91612.0,91605.0,0.07769156]
["bitfinex-derivatives","BTCF0:USTF0",1732015816395,0.054544,91608.0,91605.0,0.07769156]
["bitfinex-derivatives","BTCF0:USTF0",1732015816692,0.054544,91608.0,91605.0,0.07637407]
["bitfinex-derivatives","BTCF0:USTF0",1732015817094,0.054544,91608.0,91606.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015817308,0.06759154,91612.0,91606.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015817498,0.054543,91610.0,91606.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015817700,0.004,91608.0,91606.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015818194,0.054543,91610.0,91606.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015818383,0.004,91608.0,91606.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015818582,0.004,91608.0,91605.0,0.02182807]
["bitfinex-derivatives","BTCF0:USTF0",1732015818583,0.004,91608.0,91607.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015820200,0.058544,91608.0,91607.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015820999,0.062544,91608.0,91607.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015821205,0.004,91608.0,91605.0,0.02182807]
["bitfinex-derivatives","BTCF0:USTF0",1732015821389,0.008,91608.0,91605.0,0.02182807]
["bitfinex-derivatives","BTCF0:USTF0",1732015821594,0.008,91608.0,91605.0,0.07637407]
["bitfinex-derivatives","BTCF0:USTF0",1732015822097,0.062545,91608.0,91605.0,0.07637407]
["bitfinex-derivatives","BTCF0:USTF0",1732015822300,0.054546,91606.0,91605.0,0.02182807]
["bitfinex-derivatives","BTCF0:USTF0",1732015822700,0.004,91608.0,91605.0,0.07637407]
["bitfinex-derivatives","BTCF0:USTF0",1732015822901,0.008,91608.0,91605.0,0.08941961]
["bitfinex-derivatives","BTCF0:USTF0",1732015823299,0.008,91608.0,91605.0,0.14396561]
["bitfinex-derivatives","BTCF0:USTF0",1732015823795,0.054545,91607.0,91605.0,0.14396561]
["bitfinex-derivatives","BTCF0:USTF0",1732015824409,0.002,91606.0,91605.0,0.14396561]
["bitfinex-derivatives","BTCF0:USTF0",1732015825108,0.059545,91607.0,91605.0,0.14396561]
["bitfinex-derivatives","BTCF0:USTF0",1732015825307,0.054546,91606.0,91605.0,0.14396561]
["bitfinex-derivatives","BTCF0:USTF0",1732015825806,0.056546,91606.0,91605.0,0.14396561]
["bitfinex-derivatives","BTCF0:USTF0",1732015826219,0.056546,91606.0,91605.0,0.02182807]
["bitfinex-derivatives","BTCF0:USTF0",1732015826416,0.054548,91602.0,91601.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015826701,0.054552,91596.0,91595.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015826907,0.054552,91595.0,91589.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015827211,0.06759154,91595.0,91589.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015827407,0.054559,91584.0,91583.0,0.0589789]
["bitfinex-derivatives","BTCF0:USTF0",1732015827601,0.054559,91584.0,91583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732015828205,0.053559,91584.0,91583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732015828604,0.06759154,91590.0,91581.0,0.0548891]
["bitfinex-derivatives","BTCF0:USTF0",1732015828605,0.05456,91582.0,91581.0,0.0548891]
["bitfinex-derivatives","BTCF0:USTF0",1732015829603,0.05456,91582.0,91581.0,0.1094491]
["bitfinex-derivatives","BTCF0:USTF0",1732015830503,0.05856,91582.0,91581.0,0.1294491]
["bitfinex-derivatives","BTCF0:USTF0",1732015832393,0.004,91582.0,91581.0,0.1294491]
["bitfinex-derivatives","BTCF0:USTF0",1732015833197,0.004,91582.0,91581.0,0.1512832]
["bitfinex-derivatives","BTCF0:USTF0",1732015833703,0.05856,91582.0,91581.0,0.0967232]
["bitfinex-derivatives","BTCF0:USTF0",1732015834403,0.05856,91582.0,91581.0,0.0748891]
["bitfinex-derivatives","BTCF0:USTF0",1732015836208,0.004,91582.0,91581.0,0.0748891]
["bitfinex-derivatives","BTCF0:USTF0",1732015836410,0.004,91582.0,91581.0,0.1294491]
["bitfinex-derivatives","BTCF0:USTF0",1732015839420,0.004,91582.0,91581.0,0.32514682]
["bitfinex-derivatives","BTCF0:USTF0",1732015839605,0.004,91582.0,91581.0,0.1294491]
["bitfinex-derivatives","BTCF0:USTF0",1732015839911,0.004,91582.0,91581.0,0.3251736]
["bitfinex-derivatives","BTCF0:USTF0",1732015840311,0.004,91582.0,91581.0,0.1294491]
["bitfinex-derivatives","BTCF0:USTF0",1732015840511,0.004,91582.0,91581.0,0.29552064]
["bitfinex-derivatives","BTCF0:USTF0",1732015840712,0.059651,91598.0,91595.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732015840908,0.054551,91598.0,91597.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015841909,0.062551,91598.0,91597.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015842113,0.008,91598.0,91597.0,0.12214254]
["bitfinex-derivatives","BTCF0:USTF0",1732015842511,0.054545,91607.0,91597.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015842711,0.008,91598.0,91597.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732015843012,0.008,91598.0,91597.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1732015843219,0.019,91598.0,91597.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1732015843404,0.019,91598.0,91597.0,0.12314254]
["bitfinex-derivatives","BTCF0:USTF0",1732015844012,0.019,91598.0,91597.0,0.17896218]
["bitfinex-derivatives","BTCF0:USTF0",1732015844212,0.011,91598.0,91597.0,0.17896218]
["bitfinex-derivatives","BTCF0:USTF0",1732015844420,0.06555,91598.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015845013,0.07255,91598.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015850318,0.07255,91598.0,91597.0,0.12314254]
["bitfinex-derivatives","BTCF0:USTF0",1732015850616,0.018,91598.0,91597.0,0.12314254]
["bitfinex-derivatives","BTCF0:USTF0",1732015852119,0.018,91598.0,91597.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1732015852324,0.018,91598.0,91597.0,0.12314254]
["bitfinex-derivatives","BTCF0:USTF0",1732015853318,0.018,91598.0,91597.0,0.40491356]
["bitfinex-derivatives","BTCF0:USTF0",1732015854808,0.018,91598.0,91597.0,0.14314254]
["bitfinex-derivatives","BTCF0:USTF0",1732015858021,0.018,91598.0,91597.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1732015858723,0.018,91598.0,91597.0,0.33690783]
["bitfinex-derivatives","BTCF0:USTF0",1732015859417,0.018,91598.0,91597.0,0.40449937]
["bitfinex-derivatives","BTCF0:USTF0",1732015862927,0.018,91598.0,91597.0,0.14314254]
["bitfinex-derivatives","BTCF0:USTF0",1732015864715,0.018,91598.0,91597.0,0.21073408]
["bitfinex-derivatives","BTCF0:USTF0",1732015865117,0.018,91598.0,91597.0,0.47037051]
["bitfinex-derivatives","BTCF0:USTF0",1732015865318,0.0051,91612.0,91611.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732015865525,0.06759154,91623.0,91609.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015865722,0.054541,91614.0,91612.0,0.19597976]
["bitfinex-derivatives","BTCF0:USTF0",1732015865909,0.054541,91614.0,91610.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732015866318,0.054541,91614.0,91609.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015866517,0.054541,91614.0,91611.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732015866518,0.027,91612.0,91611.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732015866816,0.027,91612.0,91611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015867017,0.027,91612.0,91611.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1732015867215,0.027,91614.0,91613.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732015867625,0.081541,91614.0,91611.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732015867825,0.081541,91614.0,91611.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732015867826,0.027,91612.0,91611.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732015868023,0.047,91612.0,91611.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1732015868726,0.027,91612.0,91611.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732015868919,0.027,91612.0,91611.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1732015869327,0.094541,91614.0,91613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015869520,0.13913254,91614.0,91613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015869819,0.06759154,91614.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015870023,0.058542,91612.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015870427,0.054542,91612.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015871126,0.060542,91612.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015872231,0.066542,91612.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015874213,0.066542,91612.0,91611.0,0.19707887]
["bitfinex-derivatives","BTCF0:USTF0",1732015874622,0.066542,91612.0,91611.0,0.19707808]
["bitfinex-derivatives","BTCF0:USTF0",1732015875027,0.066542,91612.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015876525,0.066542,91612.0,91611.0,0.19709334]
["bitfinex-derivatives","BTCF0:USTF0",1732015877328,0.066542,91612.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015878231,0.066542,91612.0,91602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015878232,0.054546,91606.0,91602.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732015878450,0.05455,91599.0,91597.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732015878737,0.05455,91598.0,91597.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732015879637,0.05455,91598.0,91597.0,0.31586364]
["bitfinex-derivatives","BTCF0:USTF0",1732015880032,0.05655,91598.0,91597.0,0.33686364]
["bitfinex-derivatives","BTCF0:USTF0",1732015880223,0.05655,91598.0,91597.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1732015880421,0.05655,91598.0,91597.0,0.33711079]
["bitfinex-derivatives","BTCF0:USTF0",1732015880626,0.05655,91598.0,91597.0,0.28256079]
["bitfinex-derivatives","BTCF0:USTF0",1732015880826,0.05655,91598.0,91597.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732015881034,0.002,91598.0,91597.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1732015881529,0.003,91598.0,91597.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1732015882130,0.003,91598.0,91597.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1732015882131,0.001,91598.0,91597.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1732015882345,0.003,91598.0,91597.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1732015883028,0.003,91598.0,91597.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1732015883029,0.002,91598.0,91597.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1732015884136,0.002,91598.0,91597.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1732015884839,0.002,91598.0,91597.0,0.28256078]
["bitfinex-derivatives","BTCF0:USTF0",1732015885029,0.002,91598.0,91597.0,0.33711178]
["bitfinex-derivatives","BTCF0:USTF0",1732015885229,0.002,91598.0,91597.0,0.33709727]
["bitfinex-derivatives","BTCF0:USTF0",1732015885437,0.002,91598.0,91597.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1732015886445,0.002,91598.0,91597.0,0.33708924]
["bitfinex-derivatives","BTCF0:USTF0",1732015886633,0.002,91598.0,91597.0,0.14314254]
["bitfinex-derivatives","BTCF0:USTF0",1732015887041,0.002,91598.0,91597.0,0.40466948]
["bitfinex-derivatives","BTCF0:USTF0",1732015887243,0.002,91598.0,91597.0,0.14314254]
["bitfinex-derivatives","BTCF0:USTF0",1732015887444,0.002,91598.0,91597.0,0.24158254]
["bitfinex-derivatives","BTCF0:USTF0",1732015887643,0.00016485,91598.0,91597.0,0.98377632]
["bitfinex-derivatives","BTCF0:USTF0",1732015887949,0.00016485,91598.0,91597.0,0.65694287]
["bitfinex-derivatives","BTCF0:USTF0",1732015888238,0.00016485,91598.0,91597.0,0.56846039]
["bitfinex-derivatives","BTCF0:USTF0",1732015888628,0.00016485,91598.0,91597.0,0.65694975]
["bitfinex-derivatives","BTCF0:USTF0",1732015888834,0.054543,91611.0,91597.0,1.15198864]
["bitfinex-derivatives","BTCF0:USTF0",1732015889035,0.054543,91611.0,91606.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015889240,0.054543,91611.0,91607.0,0.41536721]
["bitfinex-derivatives","BTCF0:USTF0",1732015889545,0.054544,91609.0,91608.0,0.80760959]
["bitfinex-derivatives","BTCF0:USTF0",1732015889735,0.10965788,91613.0,91608.0,0.80760959]
["bitfinex-derivatives","BTCF0:USTF0",1732015889935,0.054542,91613.0,91609.0,0.41536721]
["bitfinex-derivatives","BTCF0:USTF0",1732015890258,0.009,91611.0,91610.0,0.41536721]
["bitfinex-derivatives","BTCF0:USTF0",1732015890639,0.063543,91611.0,91610.0,0.41536721]
["bitfinex-derivatives","BTCF0:USTF0",1732015890835,0.062543,91611.0,91610.0,0.41536721]
["bitfinex-derivatives","BTCF0:USTF0",1732015891142,0.008,91611.0,91610.0,0.46991021]
["bitfinex-derivatives","BTCF0:USTF0",1732015891532,0.008,91611.0,91610.0,0.47091021]
["bitfinex-derivatives","BTCF0:USTF0",1732015892331,0.054539,91618.0,91612.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732015892536,0.054539,91618.0,91610.0,0.41636721]
["bitfinex-derivatives","BTCF0:USTF0",1732015892537,0.06759154,91618.0,91616.0,0.32681261]
["bitfinex-derivatives","BTCF0:USTF0",1732015893042,0.054538,91618.0,91617.0,0.32681261]
["bitfinex-derivatives","BTCF0:USTF0",1732015893239,0.06759154,91623.0,91617.0,0.38135161]
["bitfinex-derivatives","BTCF0:USTF0",1732015893441,0.054536,91622.0,91617.0,0.32681261]
["bitfinex-derivatives","BTCF0:USTF0",1732015893761,0.017,91618.0,91617.0,0.32681261]
["bitfinex-derivatives","BTCF0:USTF0",1732015894043,0.03,91618.0,91617.0,0.7415604]
["bitfinex-derivatives","BTCF0:USTF0",1732015894237,0.013,91618.0,91617.0,0.7435604]
["bitfinex-derivatives","BTCF0:USTF0",1732015894639,0.054538,91619.0,91617.0,0.7435604]
["bitfinex-derivatives","BTCF0:USTF0",1732015894951,0.054538,91619.0,91617.0,0.32981261]
["bitfinex-derivatives","BTCF0:USTF0",1732015895543,0.013,91618.0,91617.0,0.32981261]
["bitfinex-derivatives","BTCF0:USTF0",1732015895739,0.013,91618.0,91617.0,0.74251454]
["bitfinex-derivatives","BTCF0:USTF0",1732015895937,0.03,91618.0,91617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015896335,0.013,91618.0,91617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015896629,0.013,91618.0,91617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015897146,0.017,91618.0,91617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015897852,0.017,91618.0,91617.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1732015898347,0.03,91618.0,91617.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1732015899445,0.00064,91640.0,91617.0,0.15795154]
["bitfinex-derivatives","BTCF0:USTF0",1732015899640,0.00064,91640.0,91627.0,0.32896338]
["bitfinex-derivatives","BTCF0:USTF0",1732015899641,0.054531,91630.0,91627.0,0.32896338]
["bitfinex-derivatives","BTCF0:USTF0",1732015899945,0.054531,91630.0,91627.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015900243,0.05453,91632.0,91629.0,0.26126432]
["bitfinex-derivatives","BTCF0:USTF0",1732015900447,0.06759154,91634.0,91631.0,0.26126253]
["bitfinex-derivatives","BTCF0:USTF0",1732015900850,0.05453,91632.0,91631.0,0.26126253]
["bitfinex-derivatives","BTCF0:USTF0",1732015901145,0.05453,91632.0,91627.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732015901337,0.05453,91632.0,91631.0,0.26117183]
["bitfinex-derivatives","BTCF0:USTF0",1732015901538,0.08153,91632.0,91631.0,0.26117183]
["bitfinex-derivatives","BTCF0:USTF0",1732015902351,0.08153,91632.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015902352,0.08153,91632.0,91630.0,0.26117183]
["bitfinex-derivatives","BTCF0:USTF0",1732015902555,0.08153,91632.0,91629.0,0.26217183]
["bitfinex-derivatives","BTCF0:USTF0",1732015902850,0.008,91630.0,91629.0,0.26217183]
["bitfinex-derivatives","BTCF0:USTF0",1732015903050,0.062531,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015903239,0.027,91632.0,91625.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1732015903240,0.07253,91632.0,91631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015903436,0.14012154,91632.0,91631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015903851,0.054531,91630.0,91629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015904050,0.06759154,91638.0,91629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015904051,0.00060001,91641.0,91629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732015904241,0.054531,91633.0,91632.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732015906456,0.078531,91633.0,91632.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1732015906655,0.078531,91633.0,91632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015906656,0.083531,91633.0,91632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732015907350,0.064531,91633.0,91632.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1732015911055,0.064531,91633.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015911962,0.064531,91633.0,91632.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1732015915059,0.064531,91633.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015916058,0.064531,91633.0,91632.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1732015918264,0.064531,91633.0,91632.0,0.31662589]
["bitfinex-derivatives","BTCF0:USTF0",1732015918857,0.064531,91633.0,91632.0,0.38421743]
["bitfinex-derivatives","BTCF0:USTF0",1732015919057,0.064531,91633.0,91632.0,0.12312154]
["bitfinex-derivatives","BTCF0:USTF0",1732015921359,0.064531,91633.0,91632.0,0.06859154]
["bitfinex-derivatives","BTCF0:USTF0",1732015922473,0.064531,91633.0,91632.0,0.12312154]
["bitfinex-derivatives","BTCF0:USTF0",1732015924473,0.064531,91633.0,91632.0,0.06859154]
["bitfinex-derivatives","BTCF0:USTF0",1732015925563,0.064531,91633.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015926967,0.064531,91633.0,91632.0,0.32781261]
["bitfinex-derivatives","BTCF0:USTF0",1732015927174,0.064531,91633.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015929267,0.064531,91633.0,91632.0,0.26267426]
["bitfinex-derivatives","BTCF0:USTF0",1732015931297,0.064531,91633.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015935582,0.13212254,91633.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015937878,0.064531,91633.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015941892,0.064531,91633.0,91632.0,0.26260879]
["bitfinex-derivatives","BTCF0:USTF0",1732015943683,0.064531,91633.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732015956996,0.064531,91633.0,91632.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1732015959292,0.01,91633.0,91632.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1732015960192,0.06453,91633.0,91632.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1732015960393,0.01,91633.0,91632.0,0.31713879]
["bitfinex-derivatives","BTCF0:USTF0",1732015960600,0.01,91633.0,91632.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1732015960803,0.01,91633.0,91632.0,0.10924482]
["bitfinex-derivatives","BTCF0:USTF0",1732015961191,0.01,91633.0,91632.0,0.37091403]
["bitfinex-derivatives","BTCF0:USTF0",1732015962898,0.01,91633.0,91632.0,0.10924482]
["bitfinex-derivatives","BTCF0:USTF0",1732015964400,0.01,91633.0,91632.0,0.52605196]
["bitfinex-derivatives","BTCF0:USTF0",1732015964791,0.054526,91639.0,91636.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732015965110,0.054526,91639.0,91638.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732015965305,0.054526,91639.0,91637.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015965306,0.46254308,91639.0,91637.0,0.26151417]
["bitfinex-derivatives","BTCF0:USTF0",1732015965499,0.054533,91628.0,91608.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732015965800,0.054533,91628.0,91580.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732015965801,0.054544,91609.0,91603.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732015966002,0.05455,91598.0,91597.0,0.39224238]
["bitfinex-derivatives","BTCF0:USTF0",1732015966195,0.06759154,91604.0,91593.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732015966502,0.12214154,91598.0,91597.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732015966912,0.05455,91598.0,91597.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732015967201,0.06759154,91603.0,91593.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732015967507,0.054552,91596.0,91594.0,0.39187942]
["bitfinex-derivatives","BTCF0:USTF0",1732015967700,0.054552,91596.0,91593.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732015967902,0.054552,91596.0,91594.0,0.42407942]
["bitfinex-derivatives","BTCF0:USTF0",1732015968101,0.054552,91596.0,91595.0,0.02182513]
["bitfinex-derivatives","BTCF0:USTF0",1732015968405,0.001,91598.0,91597.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732015968605,0.0906,91614.0,91597.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015968606,0.054549,91600.0,91597.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015969303,0.054549,91600.0,91598.0,0.01023374]
["bitfinex-derivatives","BTCF0:USTF0",1732015969507,0.054549,91600.0,91595.0,0.02182513]
["bitfinex-derivatives","BTCF0:USTF0",1732015969508,0.054549,91600.0,91599.0,0.07782528]
["bitfinex-derivatives","BTCF0:USTF0",1732015970094,0.06759154,91614.0,91599.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015970294,0.054548,91602.0,91599.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015970500,0.054548,91602.0,91599.0,0.12214154]
["bitfinex-derivatives","BTCF0:USTF0",1732015970804,0.001,91600.0,91599.0,0.12214154]
["bitfinex-derivatives","BTCF0:USTF0",1732015971509,0.054536,91623.0,91607.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015971806,0.05454,91615.0,91614.0,0.06759154]
["bitfinex-derivatives","BTCF0:USTF0",1732015972713,0.054542,91612.0,91609.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732015973003,0.054543,91611.0,91609.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732015973905,0.09064,91626.0,91608.0,0.16721682]
["bitfinex-derivatives","BTCF0:USTF0",1732015974212,0.054544,91609.0,91608.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732015974397,0.054549,91600.0,91599.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1732015974597,0.054549,91600.0,91599.0,0.52649627]
["bitfinex-derivatives","BTCF0:USTF0",1732015974804,0.054549,91600.0,91599.0,0.15535939]
["bitfinex-derivatives","BTCF0:USTF0",1732015975309,0.054549,91600.0,91599.0,0.06471939]
["bitfinex-derivatives","BTCF0:USTF0",1732015977606,0.054549,91600.0,91599.0,0.09271939]
["bitfinex-derivatives","BTCF0:USTF0",1732015977607,0.055549,91600.0,91599.0,0.09271939]
["bitfinex-derivatives","BTCF0:USTF0",1732015977809,0.056549,91600.0,91599.0,0.10571939]
["bitfinex-derivatives","BTCF0:USTF0",1732015978400,0.055549,91600.0,91599.0,0.07771939]
["bitfinex-derivatives","BTCF0:USTF0",1732015978613,0.055549,91600.0,91599.0,0.10571939]
["bitfinex-derivatives","BTCF0:USTF0",1732015981403,0.055549,91600.0,91599.0,0.09548642]
["bitfinex-derivatives","BTCF0:USTF0",1732015982208,0.055549,91600.0,91599.0,0.25295324]
["bitfinex-derivatives","BTCF0:USTF0",1732015984815,0.055549,91600.0,91599.0,0.15003642]
["bitfinex-derivatives","BTCF0:USTF0",1732015987718,0.055549,91600.0,91599.0,0.14803642]
["bitfinex-derivatives","BTCF0:USTF0",1732015987920,0.055549,91600.0,91599.0,0.09348642]
["bitfinex-derivatives","BTCF0:USTF0",1732015988518,0.055549,91600.0,91599.0,0.09548642]
["bitfinex-derivatives","BTCF0:USTF0",1732015990020,0.055549,91600.0,91599.0,0.10571995]
["bitfinex-derivatives","BTCF0:USTF0",1732015990217,0.055549,91600.0,91599.0,0.16026995]
["bitfinex-derivatives","BTCF0:USTF0",1732015990524,0.055549,91600.0,91599.0,0.10571995]
["bitfinex-derivatives","BTCF0:USTF0",1732015991122,0.055549,91600.0,91599.0,0.16026995]
["bitfinex-derivatives","BTCF0:USTF0",1732015991521,0.055549,91600.0,91599.0,0.10571995]
["bitfinex-derivatives","BTCF0:USTF0",1732015992422,0.055549,91600.0,91599.0,0.16026995]
["bitfinex-derivatives","BTCF0:USTF0",1732015992615,0.056549,91600.0,91599.0,0.16026995]
["bitfinex-derivatives","BTCF0:USTF0",1732015993022,0.056549,91600.0,91599.0,0.10571995]
["bitfinex-derivatives","BTCF0:USTF0",1732015993216,0.056549,91600.0,91599.0,0.46562338]
["bitfinex-derivatives","BTCF0:USTF0",1732015993423,0.0051,91610.0,91599.0,0.10171995]
["bitfinex-derivatives","BTCF0:USTF0",1732015993619,0.08828,91615.0,91600.0,0.11315035]
["bitfinex-derivatives","BTCF0:USTF0",1732015993620,0.0051,91615.0,91600.0,0.11315035]
["bitfinex-derivatives","BTCF0:USTF0",1732015993817,0.054543,91610.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732015994018,0.054543,91610.0,91609.0,0.06477753]
["bitfinex-derivatives","BTCF0:USTF0",1732015994217,0.054543,91610.0,91609.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1732015994420,0.0051,91616.0,91600.0,0.10291682]
["bitfinex-derivatives","BTCF0:USTF0",1732015994723,0.06755595,91614.0,91600.0,0.10755595]
["bitfinex-derivatives","BTCF0:USTF0",1732015994925,0.054545,91608.0,91604.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732015995123,0.054545,91608.0,91606.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732015995317,0.06755595,91614.0,91609.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732015995520,0.054543,91610.0,91609.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1732015995723,0.06755595,91614.0,91612.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732015995916,0.002,91615.0,91613.0,0.01023318]
["bitfinex-derivatives","BTCF0:USTF0",1732015996113,0.05654,91615.0,91614.0,0.01023318]
["bitfinex-derivatives","BTCF0:USTF0",1732015996716,0.05454,91615.0,91614.0,0.01023318]
["bitfinex-derivatives","BTCF0:USTF0",1732015997031,0.05454,91615.0,91614.0,0.06477418]
["bitfinex-derivatives","BTCF0:USTF0",1732015997714,0.05454,91615.0,91614.0,0.06677418]
["bitfinex-derivatives","BTCF0:USTF0",1732015997918,0.09338,91622.0,91614.0,0.06677418]
["bitfinex-derivatives","BTCF0:USTF0",1732015997919,0.059637,91622.0,91614.0,0.07978913]
["bitfinex-derivatives","BTCF0:USTF0",1732015998122,0.0051,91627.0,91626.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732015998334,0.0645,91637.0,91626.0,0.19624553]
["bitfinex-derivatives","BTCF0:USTF0",1732015998339,0.0696,91637.0,91626.0,0.19624553]
["bitfinex-derivatives","BTCF0:USTF0",1732015998517,0.0645,91637.0,91628.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732015998844,0.0645,91637.0,91629.0,0.01023106]
["bitfinex-derivatives","BTCF0:USTF0",1732015998845,0.05453,91632.0,91629.0,0.01023106]
["bitfinex-derivatives","BTCF0:USTF0",1732015999036,0.054531,91631.0,91629.0,0.01023106]
["bitfinex-derivatives","BTCF0:USTF0",1732015999217,0.054531,91631.0,91630.0,0.01023106]
["bitfinex-derivatives","BTCF0:USTF0",1732015999826,0.06755595,91633.0,91630.0,0.01023106]
["bitfinex-derivatives","BTCF0:USTF0",1732016000035,0.29662397,91656.0,91630.0,0.01023106]
["bitfinex-derivatives","BTCF0:USTF0",1732016000036,0.23366802,91666.0,91631.0,0.42591106]
["bitfinex-derivatives","BTCF0:USTF0",1732016000224,0.054501,91682.0,91665.0,0.06755595]
["bitfinex-derivatives","BTCF0:USTF0",1732016000415,0.00056001,91673.0,91672.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732016000621,0.00056001,91673.0,91672.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732016001129,0.00056001,91673.0,91672.0,0.1428919]
["bitfinex-derivatives","BTCF0:USTF0",1732016001340,0.054498,91686.0,91675.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732016001633,0.054498,91686.0,91676.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732016001828,0.054498,91686.0,91677.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732016002029,0.0317,91688.0,91677.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732016002233,0.0317,91688.0,91681.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732016002533,0.002,91686.0,91681.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732016003034,0.0337,91688.0,91682.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732016003233,0.0447,91688.0,91682.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732016003838,0.013,91688.0,91677.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1732016004035,0.002,91688.0,91686.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732016004733,0.05460027,91698.0,91690.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732016006134,0.054492,91697.0,91690.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732016006441,0.054492,91697.0,91690.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1732016007236,0.073492,91697.0,91690.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1732016007435,0.073492,91697.0,91690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016007638,0.073492,91697.0,91693.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732016008736,0.075492,91697.0,91693.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732016009131,0.073492,91697.0,91693.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732016009338,0.075492,91697.0,91693.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1732016009533,0.021,91697.0,91693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016009732,0.021,91697.0,91695.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732016009733,0.002,91697.0,91695.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732016009932,0.021,91697.0,91695.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732016010927,0.019,91697.0,91695.0,0.056492]
["bitfinex-derivatives","BTCF0:USTF0",1732016011140,0.021,91697.0,91695.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1732016011640,0.019,91697.0,91695.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1732016011943,0.019,91697.0,91696.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1732016012737,0.00010927,91698.0,91697.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732016013040,0.00010927,91698.0,91697.0,0.48824791]
["bitfinex-derivatives","BTCF0:USTF0",1732016015239,0.00010927,91698.0,91697.0,0.49724791]
["bitfinex-derivatives","BTCF0:USTF0",1732016015941,0.00010927,91698.0,91697.0,0.49924791]
["bitfinex-derivatives","BTCF0:USTF0",1732016017029,0.00010927,91698.0,91697.0,0.50324791]
["bitfinex-derivatives","BTCF0:USTF0",1732016017846,0.00010927,91698.0,91697.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732016018045,0.00010927,91698.0,91697.0,0.162131]
["bitfinex-derivatives","BTCF0:USTF0",1732016019243,0.00010927,91698.0,91697.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732016019543,0.00010927,91698.0,91697.0,0.162131]
["bitfinex-derivatives","BTCF0:USTF0",1732016020041,0.00010927,91698.0,91697.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732016020342,0.00010927,91698.0,91697.0,0.162131]
["bitfinex-derivatives","BTCF0:USTF0",1732016020545,0.00010927,91698.0,91697.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732016021049,0.00010927,91698.0,91697.0,0.162131]
["bitfinex-derivatives","BTCF0:USTF0",1732016021356,0.00010927,91698.0,91697.0,0.18393736]
["bitfinex-derivatives","BTCF0:USTF0",1732016022236,0.00010927,91698.0,91697.0,0.09129736]
["bitfinex-derivatives","BTCF0:USTF0",1732016022438,0.00010927,91698.0,91697.0,0.18393736]
["bitfinex-derivatives","BTCF0:USTF0",1732016022640,0.00010927,91698.0,91697.0,0.09129736]
["bitfinex-derivatives","BTCF0:USTF0",1732016022840,0.00010927,91698.0,91697.0,0.18393736]
["bitfinex-derivatives","BTCF0:USTF0",1732016023247,0.00010927,91698.0,91697.0,0.09129736]
["bitfinex-derivatives","BTCF0:USTF0",1732016023444,0.05460027,91698.0,91697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732016026437,0.38176027,91698.0,91687.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016026637,0.38176027,91698.0,91677.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732016026638,0.16109391,91688.0,91682.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016026845,0.16109391,91688.0,91677.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016026846,0.054503,91678.0,91677.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016027051,0.054503,91677.0,91676.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732016028252,0.054503,91677.0,91676.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1732016029048,0.054503,91677.0,91676.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1732016029738,0.056503,91677.0,91676.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1732016030351,0.056503,91677.0,91676.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1732016031243,0.055503,91677.0,91676.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732016031444,0.056503,91677.0,91676.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1732016032446,0.056503,91677.0,91676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732016032746,0.056503,91677.0,91672.0,0.21789002]
["bitfinex-derivatives","BTCF0:USTF0",1732016032747,0.384743,91677.0,91672.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1732016032949,0.054509,91668.0,91667.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016033244,0.054509,91668.0,91661.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732016033245,0.054512,91666.0,91665.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732016034746,0.054512,91666.0,91665.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1732016035350,0.059512,91666.0,91665.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1732016035950,0.005,91666.0,91665.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1732016036547,0.05951,91666.0,91665.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1732016038346,0.005,91666.0,91665.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1732016038848,0.0596,91683.0,91682.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732016039043,0.0545,91683.0,91682.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732016039649,0.054502,91680.0,91677.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732016039851,0.054502,91680.0,91679.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732016041341,0.081502,91680.0,91679.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1732016041541,0.081502,91680.0,91679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016041542,0.098502,91680.0,91679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016041947,0.072502,91680.0,91679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732016042339,0.055502,91680.0,91679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732016043448,0.054502,91680.0,91679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016044054,0.054502,91680.0,91679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732016044252,0.054502,91680.0,91679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732016044445,0.056502,91680.0,91679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732016044754,0.056502,91680.0,91672.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1732016044755,0.054506,91673.0,91672.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1732016044957,0.054506,91673.0,91672.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732016046365,0.054506,91673.0,91666.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016046366,0.054509,91667.0,91666.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1732016046656,0.054509,91667.0,91666.0,0.01022608]
["bitfinex-derivatives","BTCF0:USTF0",1732016047145,0.054513,91660.0,91659.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016047346,0.054516,91656.0,91655.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1732016048450,0.055516,91656.0,91655.0,0.095416]
["bitfinex-derivatives","BTCF0:USTF0",1732016049563,0.057516,91656.0,91655.0,0.112416]
["bitfinex-derivatives","BTCF0:USTF0",1732016050154,0.057516,91656.0,91655.0,0.113416]
["bitfinex-derivatives","BTCF0:USTF0",1732016050864,0.056516,91656.0,91655.0,0.104416]
["bitfinex-derivatives","BTCF0:USTF0",1732016051063,0.057516,91656.0,91655.0,0.112416]
["bitfinex-derivatives","BTCF0:USTF0",1732016051764,0.057516,91656.0,91655.0,0.113416]
["bitfinex-derivatives","BTCF0:USTF0",1732016052263,0.057516,91656.0,91655.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732016052759,0.057516,91656.0,91655.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732016053460,0.057516,91656.0,91655.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732016054151,0.057516,91656.0,91655.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732016055148,0.057516,91656.0,91655.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1732016061566,0.057516,91656.0,91655.0,0.27829612]
["bitfinex-derivatives","BTCF0:USTF0",1732016062462,0.057516,91656.0,91655.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1732016063965,0.057516,91656.0,91655.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732016069470,0.057516,91656.0,91655.0,0.03822847]
["bitfinex-derivatives","BTCF0:USTF0",1732016070470,0.057516,91656.0,91655.0,0.03822857]
["bitfinex-derivatives","BTCF0:USTF0",1732016070778,0.057516,91656.0,91648.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016070779,0.05452,91649.0,91648.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016071076,0.05452,91649.0,91640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732016071077,0.054525,91641.0,91640.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016071272,0.16112191,91641.0,91632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016071468,0.054531,91630.0,91629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732016071674,0.054531,91630.0,91629.0,0.04243106]
["bitfinex-derivatives","BTCF0:USTF0",1732016072379,0.054531,91630.0,91629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732016072675,0.054531,91630.0,91629.0,0.09696314]
["bitfinex-derivatives","BTCF0:USTF0",1732016073574,0.054531,91630.0,91629.0,0.09796314]
["bitfinex-derivatives","BTCF0:USTF0",1732016073778,0.062531,91630.0,91629.0,0.09796314]
["bitfinex-derivatives","BTCF0:USTF0",1732016074167,0.064531,91630.0,91629.0,0.10196314]
["bitfinex-derivatives","BTCF0:USTF0",1732016074381,0.056531,91630.0,91629.0,0.10196314]
["bitfinex-derivatives","BTCF0:USTF0",1732016074680,0.056531,91630.0,91629.0,0.04743114]
["bitfinex-derivatives","BTCF0:USTF0",1732016075269,0.056531,91630.0,91629.0,0.01523114]
["bitfinex-derivatives","BTCF0:USTF0",1732016076264,0.056531,91630.0,91629.0,0.01423114]
["bitfinex-derivatives","BTCF0:USTF0",1732016076476,0.057531,91630.0,91629.0,0.01523114]
["bitfinex-derivatives","BTCF0:USTF0",1732016076681,0.056531,91630.0,91629.0,0.01123114]
["bitfinex-derivatives","BTCF0:USTF0",1732016077780,0.060531,91630.0,91629.0,0.01123114]
["bitfinex-derivatives","BTCF0:USTF0",1732016079573,0.054536,91622.0,91621.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732016079774,0.054536,91622.0,91621.0,0.06476862]
["bitfinex-derivatives","BTCF0:USTF0",1732016080675,0.054536,91622.0,91621.0,0.07376862]
["bitfinex-derivatives","BTCF0:USTF0",1732016080880,0.054536,91622.0,91621.0,0.07976862]
["bitfinex-derivatives","BTCF0:USTF0",1732016080881,0.057536,91622.0,91621.0,0.07976862]
["bitfinex-derivatives","BTCF0:USTF0",1732016086388,0.057536,91622.0,91621.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1732016088579,0.06325343,91622.0,91621.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1732016091670,0.06325343,91622.0,91621.0,0.07976897]
["bitfinex-derivatives","BTCF0:USTF0",1732016094675,0.13079505,91622.0,91621.0,0.27556646]
["bitfinex-derivatives","BTCF0:USTF0",1732016094981,0.13079505,91622.0,91621.0,0.07976897]
["bitfinex-derivatives","BTCF0:USTF0",1732016098394,0.13079505,91622.0,91621.0,0.34105137]
["bitfinex-derivatives","BTCF0:USTF0",1732016098593,0.13079505,91622.0,91621.0,0.07976897]
["bitfinex-derivatives","BTCF0:USTF0",1732016100590,0.13079505,91622.0,91621.0,0.27600608]
["bitfinex-derivatives","BTCF0:USTF0",1732016100786,0.13079505,91622.0,91621.0,0.07976897]
["bitfinex-derivatives","BTCF0:USTF0",1732016100990,0.13079505,91622.0,91621.0,0.2214676]
["bitfinex-derivatives","BTCF0:USTF0",1732016101182,0.07325905,91622.0,91621.0,0.02523197]
["bitfinex-derivatives","BTCF0:USTF0",1732016101386,0.12394077,91622.0,91621.0,0.02523197]
["bitfinex-derivatives","BTCF0:USTF0",1732016101587,0.12394077,91622.0,91621.0,0.22155575]
["bitfinex-derivatives","BTCF0:USTF0",1732016101588,0.19148239,91622.0,91621.0,0.22155575]
["bitfinex-derivatives","BTCF0:USTF0",1732016101787,0.19148239,91622.0,91621.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732016102193,0.054541,91613.0,91612.0,0.19628428]
["bitfinex-derivatives","BTCF0:USTF0",1732016102391,0.06754162,91615.0,91610.0,0.19628428]
["bitfinex-derivatives","BTCF0:USTF0",1732016102587,0.054543,91610.0,91609.0,0.19628428]
["bitfinex-derivatives","BTCF0:USTF0",1732016102787,0.054543,91610.0,91609.0,0.01023369]
["bitfinex-derivatives","BTCF0:USTF0",1732016103685,0.05640615,91610.0,91609.0,0.01023369]
["bitfinex-derivatives","BTCF0:USTF0",1732016104096,0.05940615,91610.0,91609.0,0.03123369]
["bitfinex-derivatives","BTCF0:USTF0",1732016104700,0.05940615,91610.0,91609.0,0.08577769]
["bitfinex-derivatives","BTCF0:USTF0",1732016105199,0.06240615,91610.0,91609.0,0.08977769]
["bitfinex-derivatives","BTCF0:USTF0",1732016105790,0.06240615,91610.0,91609.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1732016106097,0.00786315,91610.0,91609.0,0.08977688]
["bitfinex-derivatives","BTCF0:USTF0",1732016106693,0.05454,91616.0,91609.0,0.44437091]
["bitfinex-derivatives","BTCF0:USTF0",1732016106894,0.054538,91620.0,91619.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732016107194,0.054538,91620.0,91619.0,0.32627231]
["bitfinex-derivatives","BTCF0:USTF0",1732016107400,0.054538,91620.0,91619.0,0.06476988]
["bitfinex-derivatives","BTCF0:USTF0",1732016108412,0.057538,91620.0,91619.0,0.06476988]
["bitfinex-derivatives","BTCF0:USTF0",1732016108696,0.057538,91620.0,91619.0,0.32627342]
["bitfinex-derivatives","BTCF0:USTF0",1732016108896,0.057538,91620.0,91619.0,0.06476988]
["bitfinex-derivatives","BTCF0:USTF0",1732016109287,0.057538,91620.0,91619.0,0.32627553]
["bitfinex-derivatives","BTCF0:USTF0",1732016109489,0.057538,91620.0,91619.0,0.06476988]
["bitfinex-derivatives","BTCF0:USTF0",1732016109699,0.057538,91620.0,91619.0,0.01023288]
["bitfinex-derivatives","BTCF0:USTF0",1732016109897,0.058538,91620.0,91619.0,0.01723288]
["bitfinex-derivatives","BTCF0:USTF0",1732016110399,0.058538,91620.0,91619.0,0.27873853]
["bitfinex-derivatives","BTCF0:USTF0",1732016111598,0.058538,91620.0,91619.0,0.01723288]
["bitfinex-derivatives","BTCF0:USTF0",1732016111793,0.058538,91620.0,91619.0,0.07177088]
["bitfinex-derivatives","BTCF0:USTF0",1732016113098,0.058538,91620.0,91619.0,0.01723288]
["bitfinex-derivatives","BTCF0:USTF0",1732016115800,0.058538,91620.0,91619.0,0.07177088]
["bitfinex-derivatives","BTCF0:USTF0",1732016119003,0.004,91620.0,91619.0,0.1393125]
["bitfinex-derivatives","BTCF0:USTF0",1732016119214,0.054531,91631.0,91619.0,0.13931184]
["bitfinex-derivatives","BTCF0:USTF0",1732016119502,0.054531,91631.0,91630.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732016120306,0.055531,91631.0,91630.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732016120502,0.055531,91631.0,91630.0,0.06476269]
["bitfinex-derivatives","BTCF0:USTF0",1732016120703,0.054531,91631.0,91630.0,0.06476269]
["bitfinex-derivatives","BTCF0:USTF0",1732016120903,0.055531,91631.0,91630.0,0.01123169]
["bitfinex-derivatives","BTCF0:USTF0",1732016121608,0.055531,91631.0,91630.0,0.06576269]
["bitfinex-derivatives","BTCF0:USTF0",1732016121609,0.058531,91631.0,91630.0,0.06576269]
["bitfinex-derivatives","BTCF0:USTF0",1732016122101,0.055531,91631.0,91630.0,0.06576269]
["bitfinex-derivatives","BTCF0:USTF0",1732016122305,0.058531,91631.0,91630.0,0.06676269]
["bitfinex-derivatives","BTCF0:USTF0",1732016123407,0.058531,91631.0,91630.0,0.01223169]
["bitfinex-derivatives","BTCF0:USTF0",1732016125311,0.058531,91631.0,91630.0,0.06676269]
["bitfinex-derivatives","BTCF0:USTF0",1732016127895,0.004,91631.0,91630.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1732016129209,0.004,91631.0,91630.0,0.2525509]
["bitfinex-derivatives","BTCF0:USTF0",1732016129807,0.004,91631.0,91630.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1732016130200,0.004,91631.0,91630.0,0.31803665]
["bitfinex-derivatives","BTCF0:USTF0",1732016130400,0.004,91631.0,91630.0,0.32826709]
["bitfinex-derivatives","BTCF0:USTF0",1732016131115,0.0051,91643.0,91642.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732016131309,0.10936,91666.0,91640.0,0.10289776]
["bitfinex-derivatives","BTCF0:USTF0",1732016131610,0.10936,91666.0,91653.0,0.25036171]
["bitfinex-derivatives","BTCF0:USTF0",1732016131802,0.054515,91657.0,91653.0,0.25036171]
["bitfinex-derivatives","BTCF0:USTF0",1732016132005,0.16459543,91666.0,91654.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732016132006,0.054516,91656.0,91654.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732016132202,0.054516,91655.0,91654.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732016133209,0.054516,91655.0,91654.0,0.05459951]
["bitfinex-derivatives","BTCF0:USTF0",1732016133402,0.054513,91661.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732016133604,0.054513,91661.0,91654.0,0.00108251]
["bitfinex-derivatives","BTCF0:USTF0",1732016133817,0.054513,91661.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732016134719,0.054513,91661.0,91660.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732016134720,0.100513,91661.0,91660.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732016136202,0.100513,91661.0,91660.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1732016137817,0.101513,91661.0,91660.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1732016138813,0.101513,91661.0,91660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016139206,0.054516,91655.0,91654.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732016139408,0.15741376,91655.0,91654.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732016139810,0.39741376,91655.0,91654.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732016140418,0.41841376,91655.0,91654.0,0.00108251]
["bitfinex-derivatives","BTCF0:USTF0",1732016140614,0.38302687,91655.0,91654.0,0.00108251]
["bitfinex-derivatives","BTCF0:USTF0",1732016140815,0.39702687,91655.0,91654.0,0.00308251]
["bitfinex-derivatives","BTCF0:USTF0",1732016142216,0.15702687,91655.0,91654.0,0.00308251]
["bitfinex-derivatives","BTCF0:USTF0",1732016142615,0.089516,91655.0,91654.0,0.00308251]
["bitfinex-derivatives","BTCF0:USTF0",1732016142817,0.089516,91655.0,91654.0,0.05759951]
["bitfinex-derivatives","BTCF0:USTF0",1732016144727,0.089516,91655.0,91654.0,0.00308251]
["bitfinex-derivatives","BTCF0:USTF0",1732016145133,0.089516,91655.0,91654.0,0.05759951]
["bitfinex-derivatives","BTCF0:USTF0",1732016148128,0.089516,91655.0,91654.0,0.00308251]
["bitfinex-derivatives","BTCF0:USTF0",1732016149138,0.19236583,91655.0,91654.0,0.00308251]
["bitfinex-derivatives","BTCF0:USTF0",1732016150438,0.089516,91655.0,91654.0,0.00308251]
["bitfinex-derivatives","BTCF0:USTF0",1732016151935,0.19236583,91655.0,91654.0,0.00308251]
["bitfinex-derivatives","BTCF0:USTF0",1732016153052,0.51968583,91655.0,91654.0,0.00308251]
["bitfinex-derivatives","BTCF0:USTF0",1732016153260,0.51968583,91655.0,91642.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016153261,0.054524,91643.0,91642.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016153548,0.054531,91631.0,91630.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016153753,0.054531,91631.0,91630.0,0.01023103]
["bitfinex-derivatives","BTCF0:USTF0",1732016153934,0.054531,91631.0,91630.0,0.06476203]
["bitfinex-derivatives","BTCF0:USTF0",1732016154137,0.054531,91631.0,91630.0,0.06481257]
["bitfinex-derivatives","BTCF0:USTF0",1732016155249,0.055531,91631.0,91630.0,0.07681257]
["bitfinex-derivatives","BTCF0:USTF0",1732016156141,0.058531,91631.0,91630.0,0.08481257]
["bitfinex-derivatives","BTCF0:USTF0",1732016157953,0.058531,91631.0,91630.0,0.07458154]
["bitfinex-derivatives","BTCF0:USTF0",1732016158445,0.058531,91631.0,91630.0,0.27042625]
["bitfinex-derivatives","BTCF0:USTF0",1732016158843,0.058531,91631.0,91630.0,0.07458154]
["bitfinex-derivatives","BTCF0:USTF0",1732016162051,0.056531,91631.0,91630.0,0.0828123]
["bitfinex-derivatives","BTCF0:USTF0",1732016162740,0.055531,91631.0,91630.0,0.0718123]
["bitfinex-derivatives","BTCF0:USTF0",1732016162935,0.055531,91631.0,91630.0,0.06158154]
["bitfinex-derivatives","BTCF0:USTF0",1732016163446,0.055531,91631.0,91630.0,0.06058154]
["bitfinex-derivatives","BTCF0:USTF0",1732016163646,0.056531,91631.0,91630.0,0.06258154]
["bitfinex-derivatives","BTCF0:USTF0",1732016164452,0.056531,91631.0,91630.0,0.06058154]
["bitfinex-derivatives","BTCF0:USTF0",1732016165049,0.056531,91631.0,91630.0,0.05958154]
["bitfinex-derivatives","BTCF0:USTF0",1732016165653,0.057531,91631.0,91630.0,0.06058154]
["bitfinex-derivatives","BTCF0:USTF0",1732016166050,0.056531,91631.0,91630.0,0.06258154]
["bitfinex-derivatives","BTCF0:USTF0",1732016166251,0.056531,91631.0,91630.0,0.06158154]
["bitfinex-derivatives","BTCF0:USTF0",1732016166861,0.056531,91631.0,91630.0,0.05958154]
["bitfinex-derivatives","BTCF0:USTF0",1732016166862,0.055531,91631.0,91630.0,0.05958154]
["bitfinex-derivatives","BTCF0:USTF0",1732016167157,0.056531,91631.0,91630.0,0.06358154]
["bitfinex-derivatives","BTCF0:USTF0",1732016167673,0.056531,91631.0,91630.0,0.00505054]
["bitfinex-derivatives","BTCF0:USTF0",1732016167674,0.12305493,91631.0,91630.0,0.00505054]
["bitfinex-derivatives","BTCF0:USTF0",1732016167858,0.12505493,91631.0,91630.0,0.00805054]
["bitfinex-derivatives","BTCF0:USTF0",1732016168952,0.12505493,91631.0,91630.0,0.00905054]
["bitfinex-derivatives","BTCF0:USTF0",1732016170159,0.12505493,91631.0,91630.0,0.0212818]
["bitfinex-derivatives","BTCF0:USTF0",1732016170360,0.12505493,91631.0,91630.0,0.0758128]
["bitfinex-derivatives","BTCF0:USTF0",1732016170555,0.12505493,91631.0,91630.0,0.06558154]
["bitfinex-derivatives","BTCF0:USTF0",1732016170858,0.12605493,91631.0,91630.0,0.06258154]
["bitfinex-derivatives","BTCF0:USTF0",1732016171045,0.12605493,91631.0,91630.0,0.25847898]
["bitfinex-derivatives","BTCF0:USTF0",1732016171557,0.12605493,91631.0,91630.0,0.06258154]
["bitfinex-derivatives","BTCF0:USTF0",1732016171759,0.12605493,91631.0,91630.0,0.25747898]
["bitfinex-derivatives","BTCF0:USTF0",1732016172158,0.12605493,91631.0,91630.0,0.06158154]
["bitfinex-derivatives","BTCF0:USTF0",1732016172465,0.12405493,91631.0,91630.0,0.06058154]
["bitfinex-derivatives","BTCF0:USTF0",1732016172661,0.12505493,91631.0,91630.0,0.06058154]
["bitfinex-derivatives","BTCF0:USTF0",1732016173063,0.12405493,91631.0,91630.0,0.05958154]
["bitfinex-derivatives","BTCF0:USTF0",1732016175176,0.12405493,91631.0,91630.0,0.00505054]
["bitfinex-derivatives","BTCF0:USTF0",1732016175552,0.12405493,91631.0,91630.0,0.00605054]
["bitfinex-derivatives","BTCF0:USTF0",1732016176056,0.12305493,91631.0,91630.0,0.00705054]
["bitfinex-derivatives","BTCF0:USTF0",1732016176359,0.12305493,91631.0,91630.0,0.01728176]
["bitfinex-derivatives","BTCF0:USTF0",1732016178561,0.12205493,91631.0,91630.0,0.01728176]
["bitfinex-derivatives","BTCF0:USTF0",1732016178865,0.12305493,91631.0,91630.0,0.01728176]
["bitfinex-derivatives","BTCF0:USTF0",1732016179650,0.12205493,91631.0,91630.0,0.01128176]
["bitfinex-derivatives","BTCF0:USTF0",1732016179865,0.12305493,91631.0,91630.0,0.01428176]
["bitfinex-derivatives","BTCF0:USTF0",1732016180553,0.12305493,91631.0,91630.0,0.06881276]
["bitfinex-derivatives","BTCF0:USTF0",1732016181051,0.12305493,91631.0,91630.0,0.06781276]
["bitfinex-derivatives","BTCF0:USTF0",1732016181255,0.12305493,91631.0,91630.0,0.06881276]
["bitfinex-derivatives","BTCF0:USTF0",1732016181256,0.12505493,91631.0,91630.0,0.06881276]
["bitfinex-derivatives","BTCF0:USTF0",1732016181656,0.12505493,91631.0,91630.0,0.07181276]
["bitfinex-derivatives","BTCF0:USTF0",1732016182166,0.12505493,91631.0,91630.0,0.06881276]
["bitfinex-derivatives","BTCF0:USTF0",1732016182564,0.057531,91631.0,91630.0,0.32993905]
["bitfinex-derivatives","BTCF0:USTF0",1732016182864,0.057531,91631.0,91630.0,0.06881276]
["bitfinex-derivatives","BTCF0:USTF0",1732016184054,0.056531,91631.0,91630.0,0.06781276]
["bitfinex-derivatives","BTCF0:USTF0",1732016184563,0.12657627,91656.0,91630.0,0.70333514]
["bitfinex-derivatives","BTCF0:USTF0",1732016184768,0.12204293,91651.0,91650.0,0.19625353]
["bitfinex-derivatives","BTCF0:USTF0",1732016184962,0.054522,91646.0,91645.0,0.26167137]
["bitfinex-derivatives","BTCF0:USTF0",1732016185159,0.12204593,91646.0,91645.0,0.31619337]
["bitfinex-derivatives","BTCF0:USTF0",1732016185467,0.12204593,91646.0,91645.0,0.06475186]
["bitfinex-derivatives","BTCF0:USTF0",1732016185857,0.12204593,91646.0,91645.0,0.32642323]
["bitfinex-derivatives","BTCF0:USTF0",1732016186360,0.054522,91646.0,91645.0,0.32642323]
["bitfinex-derivatives","BTCF0:USTF0",1732016186762,0.066522,91646.0,91645.0,0.32742323]
["bitfinex-derivatives","BTCF0:USTF0",1732016186967,0.075522,91646.0,91645.0,0.32842323]
["bitfinex-derivatives","BTCF0:USTF0",1732016187167,0.075522,91646.0,91645.0,0.06675186]
["bitfinex-derivatives","BTCF0:USTF0",1732016187555,0.021,91646.0,91645.0,0.06675186]
["bitfinex-derivatives","BTCF0:USTF0",1732016187962,0.06752393,91663.0,91645.0,0.01222986]
["bitfinex-derivatives","BTCF0:USTF0",1732016188162,0.054513,91660.0,91659.0,0.19612241]
["bitfinex-derivatives","BTCF0:USTF0",1732016188360,0.054513,91660.0,91656.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732016189369,0.081513,91660.0,91659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016189869,0.081513,91660.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732016190261,0.102513,91660.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732016192365,0.046,91660.0,91659.0,0.11140713]
["bitfinex-derivatives","BTCF0:USTF0",1732016192674,0.025,91660.0,91659.0,0.11140713]
["bitfinex-derivatives","BTCF0:USTF0",1732016192966,0.025,91660.0,91659.0,0.18093106]
["bitfinex-derivatives","BTCF0:USTF0",1732016192967,0.046,91660.0,91659.0,0.18093106]
["bitfinex-derivatives","BTCF0:USTF0",1732016193876,0.046,91660.0,91659.0,0.11340713]
["bitfinex-derivatives","BTCF0:USTF0",1732016195879,0.100513,91660.0,91659.0,0.11340713]
["bitfinex-derivatives","BTCF0:USTF0",1732016199979,0.046,91660.0,91659.0,0.11340713]
["bitfinex-derivatives","BTCF0:USTF0",1732016200473,0.046,91660.0,91659.0,0.14420713]
["bitfinex-derivatives","BTCF0:USTF0",1732016202471,0.0001137,91672.0,91659.0,0.16425767]
["bitfinex-derivatives","BTCF0:USTF0",1732016202678,0.0001137,91672.0,91671.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732016203575,0.0546197,91672.0,91671.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732016204174,0.0816197,91672.0,91671.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732016204470,0.0816197,91672.0,91671.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1732016204673,0.0956197,91672.0,91671.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1732016205680,0.0686197,91672.0,91671.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1732016205975,0.0796197,91672.0,91671.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1732016206276,0.0251137,91672.0,91671.0,0.12603093]
["bitfinex-derivatives","BTCF0:USTF0",1732016206475,0.0251137,91672.0,91671.0,0.13425742]
["bitfinex-derivatives","BTCF0:USTF0",1732016206665,0.0141137,91672.0,91671.0,0.13425742]
["bitfinex-derivatives","BTCF0:USTF0",1732016207071,0.0141137,91672.0,91671.0,0.19715742]
["bitfinex-derivatives","BTCF0:USTF0",1732016207869,0.0141137,91672.0,91671.0,0.12963349]
["bitfinex-derivatives","BTCF0:USTF0",1732016208968,0.0251137,91672.0,91671.0,0.13063349]
["bitfinex-derivatives","BTCF0:USTF0",1732016209276,0.0251137,91672.0,91671.0,0.12963349]
["bitfinex-derivatives","BTCF0:USTF0",1732016209874,0.13814363,91672.0,91671.0,0.01122649]
["bitfinex-derivatives","BTCF0:USTF0",1732016210075,0.3106197,91672.0,91671.0,0.01122649]
["bitfinex-derivatives","BTCF0:USTF0",1732016211176,0.2966197,91672.0,91671.0,0.01022649]
["bitfinex-derivatives","BTCF0:USTF0",1732016211377,0.3016197,91672.0,91666.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732016211568,0.054509,91667.0,91666.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732016211771,0.054509,91667.0,91666.0,0.06473672]
["bitfinex-derivatives","BTCF0:USTF0",1732016213269,0.054509,91667.0,91666.0,0.06773672]
["bitfinex-derivatives","BTCF0:USTF0",1732016213863,0.054509,91667.0,91666.0,0.07173672]
["bitfinex-derivatives","BTCF0:USTF0",1732016215176,0.0001137,91672.0,91671.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732016215380,0.0001137,91672.0,91671.0,0.12203093]
["bitfinex-derivatives","BTCF0:USTF0",1732016216183,0.0001137,91672.0,91671.0,0.13225662]
["bitfinex-derivatives","BTCF0:USTF0",1732016216378,0.0021137,91672.0,91671.0,0.13225662]
["bitfinex-derivatives","BTCF0:USTF0",1732016216780,0.0061137,91672.0,91671.0,0.13225662]
["bitfinex-derivatives","BTCF0:USTF0",1732016218689,0.0061137,91672.0,91671.0,0.10964637]
["bitfinex-derivatives","BTCF0:USTF0",1732016218690,0.0606197,91672.0,91671.0,0.10964637]
["bitfinex-derivatives","BTCF0:USTF0",1732016219188,0.0061137,91672.0,91671.0,0.1771703]
["bitfinex-derivatives","BTCF0:USTF0",1732016220283,0.0061137,91672.0,91671.0,0.43866685]
["bitfinex-derivatives","BTCF0:USTF0",1732016220469,0.0061137,91672.0,91671.0,0.1771703]
["bitfinex-derivatives","BTCF0:USTF0",1732016220674,0.0061137,91672.0,91671.0,0.44889258]
["bitfinex-derivatives","BTCF0:USTF0",1732016221585,0.0061137,91672.0,91671.0,0.18739603]
["bitfinex-derivatives","BTCF0:USTF0",1732016222385,0.054498,91686.0,91671.0,0.18739603]
["bitfinex-derivatives","BTCF0:USTF0",1732016222588,0.054498,91686.0,91685.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732016223290,0.054498,91686.0,91685.0,0.05402736]
["bitfinex-derivatives","BTCF0:USTF0",1732016223478,0.067498,91686.0,91685.0,0.05402736]
["bitfinex-derivatives","BTCF0:USTF0",1732016223678,0.067498,91686.0,91677.0,0.19590768]
["bitfinex-derivatives","BTCF0:USTF0",1732016223679,0.054503,91678.0,91677.0,0.19590768]
["bitfinex-derivatives","BTCF0:USTF0",1732016223879,0.054503,91678.0,91677.0,0.01022599]
["bitfinex-derivatives","BTCF0:USTF0",1732016224676,0.054503,91678.0,91669.0,0.19590768]
["bitfinex-derivatives","BTCF0:USTF0",1732016224875,0.054508,91670.0,91669.0,0.19590768]
["bitfinex-derivatives","BTCF0:USTF0",1732016225077,0.054508,91670.0,91669.0,0.01022655]
["bitfinex-derivatives","BTCF0:USTF0",1732016226389,0.054505,91675.0,91674.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732016226581,0.054505,91675.0,91674.0,0.06472955]
["bitfinex-derivatives","BTCF0:USTF0",1732016227696,0.060505,91675.0,91674.0,0.06472955]
["bitfinex-derivatives","BTCF0:USTF0",1732016228188,0.064505,91675.0,91674.0,0.06472955]
["bitfinex-derivatives","BTCF0:USTF0",1732016231691,0.064505,91675.0,91674.0,0.01022655]
["bitfinex-derivatives","BTCF0:USTF0",1732016231989,0.064505,91675.0,91670.0,0.26121024]
["bitfinex-derivatives","BTCF0:USTF0",1732016232178,0.064505,91675.0,91674.0,0.19602372]
["bitfinex-derivatives","BTCF0:USTF0",1732016232383,0.054507,91671.0,91670.0,0.26121024]
["bitfinex-derivatives","BTCF0:USTF0",1732016232587,0.054507,91671.0,91670.0,0.01022617]
["bitfinex-derivatives","BTCF0:USTF0",1732016232889,0.054507,91671.0,91664.0,0.26121024]
["bitfinex-derivatives","BTCF0:USTF0",1732016233078,0.054507,91671.0,91663.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732016233079,0.054511,91664.0,91663.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732016233497,0.054511,91664.0,91663.0,0.31594573]
["bitfinex-derivatives","BTCF0:USTF0",1732016233677,0.054511,91664.0,91663.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732016234081,0.054513,91660.0,91659.0,5.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732016234288,0.054513,91660.0,91659.0,0.01027834]
["bitfinex-derivatives","BTCF0:USTF0",1732016236083,0.054513,91660.0,91659.0,0.06479234]
["bitfinex-derivatives","BTCF0:USTF0",1732016236294,0.054513,91660.0,91659.0,0.07979234]
["bitfinex-derivatives","BTCF0:USTF0",1732016237299,0.054513,91660.0,91659.0,0.08879234]
["bitfinex-derivatives","BTCF0:USTF0",1732016241697,0.054513,91660.0,91659.0,0.03427834]
["bitfinex-derivatives","BTCF0:USTF0",1732016242085,0.054513,91660.0,91659.0,0.23035191]
["bitfinex-derivatives","BTCF0:USTF0",1732016242281,0.054513,91660.0,91659.0,0.02405054]
["bitfinex-derivatives","BTCF0:USTF0",1732016244499,0.054513,91660.0,91659.0,0.08879286]
["bitfinex-derivatives","BTCF0:USTF0",1732016244890,0.054513,91660.0,91659.0,0.28486643]
["bitfinex-derivatives","BTCF0:USTF0",1732016245501,0.054513,91660.0,91659.0,0.02405054]
["bitfinex-derivatives","BTCF0:USTF0",1732016255193,0.054513,91660.0,91659.0,0.07856454]
["bitfinex-derivatives","BTCF0:USTF0",1732016255398,0.054513,91660.0,91659.0,0.08879226]
["bitfinex-derivatives","BTCF0:USTF0",1732016256000,0.0555102,91672.0,91659.0,0.08879226]
["bitfinex-derivatives","BTCF0:USTF0",1732016256194,0.054511,91665.0,91664.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732016257505,0.054511,91665.0,91660.0,0.29297357]
["bitfinex-derivatives","BTCF0:USTF0",1732016257506,0.054513,91661.0,91660.0,0.22917357]
["bitfinex-derivatives","BTCF0:USTF0",1732016257816,0.054513,91660.0,91659.0,0.01505054]
["bitfinex-derivatives","BTCF0:USTF0",1732016258108,0.825393,91660.0,91659.0,0.01505054]
["bitfinex-derivatives","BTCF0:USTF0",1732016258813,0.585393,91660.0,91659.0,0.02405054]
["bitfinex-derivatives","BTCF0:USTF0",1732016259111,0.585393,91660.0,91653.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016259112,0.054517,91654.0,91653.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016259304,0.054517,91654.0,91647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016259305,0.054521,91648.0,91647.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016259500,0.054525,91641.0,91640.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016259699,0.054525,91641.0,91640.0,0.0102304]
["bitfinex-derivatives","BTCF0:USTF0",1732016260104,0.054525,91641.0,91640.0,0.01031077]
["bitfinex-derivatives","BTCF0:USTF0",1732016260599,0.055525,91641.0,91640.0,0.03131077]
["bitfinex-derivatives","BTCF0:USTF0",1732016260803,0.055525,91641.0,91640.0,0.02108037]
["bitfinex-derivatives","BTCF0:USTF0",1732016261200,0.055525,91641.0,91640.0,0.03308037]
["bitfinex-derivatives","BTCF0:USTF0",1732016266809,0.001,91641.0,91640.0,0.03308037]
["bitfinex-derivatives","BTCF0:USTF0",1732016267010,0.001,91641.0,91640.0,0.20444054]
["bitfinex-derivatives","BTCF0:USTF0",1732016267210,0.055525,91641.0,91640.0,0.20444054]
["bitfinex-derivatives","BTCF0:USTF0",1732016267411,0.001,91641.0,91640.0,0.20444054]
["bitfinex-derivatives","BTCF0:USTF0",1732016270014,0.055525,91641.0,91640.0,0.09783534]
["bitfinex-derivatives","BTCF0:USTF0",1732016271113,0.055525,91641.0,91640.0,0.04331034]
["bitfinex-derivatives","BTCF0:USTF0",1732016272017,0.055525,91641.0,91640.0,0.03308037]
["bitfinex-derivatives","BTCF0:USTF0",1732016287416,0.055525,91641.0,91640.0,0.22915394]
["bitfinex-derivatives","BTCF0:USTF0",1732016288622,0.055525,91641.0,91640.0,0.03308037]
["bitfinex-derivatives","BTCF0:USTF0",1732016289516,0.055525,91641.0,91640.0,0.22935682]
["bitfinex-derivatives","BTCF0:USTF0",1732016290219,0.055525,91641.0,91640.0,0.03308037]
["bitfinex-derivatives","BTCF0:USTF0",1732016291608,0.055525,91641.0,91640.0,0.08760537]
["bitfinex-derivatives","BTCF0:USTF0",1732016293021,0.055525,91641.0,91640.0,0.03308037]
["bitfinex-derivatives","BTCF0:USTF0",1732016299436,0.001,91641.0,91640.0,0.08760537]
["bitfinex-derivatives","BTCF0:USTF0",1732016299735,0.05452,91649.0,91640.0,0.59199582]
["bitfinex-derivatives","BTCF0:USTF0",1732016300030,0.05452,91649.0,91644.0,0.32707485]
["bitfinex-derivatives","BTCF0:USTF0",1732016300215,0.05452,91649.0,91641.0,0.40288429]
["bitfinex-derivatives","BTCF0:USTF0",1732016300216,0.05452,91649.0,91645.0,0.04922696]
["bitfinex-derivatives","BTCF0:USTF0",1732016300419,0.05452,91649.0,91646.0,0.01922696]
["bitfinex-derivatives","BTCF0:USTF0",1732016300619,0.05452,91649.0,91648.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732016300835,0.05452,91649.0,91648.0,0.06475188]
["bitfinex-derivatives","BTCF0:USTF0",1732016302433,0.05452,91649.0,91648.0,0.06575188]
["bitfinex-derivatives","BTCF0:USTF0",1732016302623,0.05452,91649.0,91648.0,0.06675188]
["bitfinex-derivatives","BTCF0:USTF0",1732016302824,0.05452,91649.0,91648.0,0.09935188]
["bitfinex-derivatives","BTCF0:USTF0",1732016303125,0.05452,91649.0,91648.0,0.09835188]
["bitfinex-derivatives","BTCF0:USTF0",1732016303321,0.05452,91649.0,91648.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1732016303533,0.05452,91649.0,91648.0,0.10435035]
["bitfinex-derivatives","BTCF0:USTF0",1732016303836,0.05552,91649.0,91648.0,0.22095555]
["bitfinex-derivatives","BTCF0:USTF0",1732016304133,0.05552,91649.0,91648.0,0.22295555]
["bitfinex-derivatives","BTCF0:USTF0",1732016304334,0.05552,91649.0,91648.0,0.22695555]
["bitfinex-derivatives","BTCF0:USTF0",1732016305530,0.05552,91649.0,91648.0,0.21895555]
["bitfinex-derivatives","BTCF0:USTF0",1732016305730,0.05452,91649.0,91648.0,0.21095555]
["bitfinex-derivatives","BTCF0:USTF0",1732016305937,0.001,91649.0,91648.0,0.22395555]
["bitfinex-derivatives","BTCF0:USTF0",1732016306643,0.001,91649.0,91648.0,0.22595555]
["bitfinex-derivatives","BTCF0:USTF0",1732016306934,0.001,91649.0,91648.0,0.22695555]
["bitfinex-derivatives","BTCF0:USTF0",1732016307135,0.001,91649.0,91648.0,0.22895555]
["bitfinex-derivatives","BTCF0:USTF0",1732016308029,0.001,91649.0,91648.0,0.2187262]
["bitfinex-derivatives","BTCF0:USTF0",1732016308539,0.001,91649.0,91648.0,0.22895525]
["bitfinex-derivatives","BTCF0:USTF0",1732016308740,0.003,91649.0,91648.0,0.24095525]
["bitfinex-derivatives","BTCF0:USTF0",1732016309136,0.003,91649.0,91648.0,0.2307262]
["bitfinex-derivatives","BTCF0:USTF0",1732016309735,0.003,91649.0,91648.0,0.24095501]
["bitfinex-derivatives","BTCF0:USTF0",1732016312827,0.003,91649.0,91648.0,0.13434981]
["bitfinex-derivatives","BTCF0:USTF0",1732016313332,0.003,91649.0,91648.0,0.15616639]
["bitfinex-derivatives","BTCF0:USTF0",1732016313539,0.003,91649.0,91648.0,0.16504038]
["bitfinex-derivatives","BTCF0:USTF0",1732016313844,0.003,91649.0,91648.0,0.16504014]
["bitfinex-derivatives","BTCF0:USTF0",1732016314031,0.003,91649.0,91648.0,0.15616639]
["bitfinex-derivatives","BTCF0:USTF0",1732016314230,0.003,91649.0,91648.0,0.16505664]
["bitfinex-derivatives","BTCF0:USTF0",1732016314538,0.003,91649.0,91648.0,0.15616639]
["bitfinex-derivatives","BTCF0:USTF0",1732016318544,0.054516,91656.0,91655.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732016318848,0.054516,91656.0,91655.0,0.06474481]
["bitfinex-derivatives","BTCF0:USTF0",1732016319542,0.054516,91656.0,91655.0,0.26042151]
["bitfinex-derivatives","BTCF0:USTF0",1732016319736,0.054516,91656.0,91655.0,0.26642151]
["bitfinex-derivatives","BTCF0:USTF0",1732016320039,0.055516,91656.0,91655.0,0.08174481]
["bitfinex-derivatives","BTCF0:USTF0",1732016320433,0.001,91656.0,91655.0,0.08174481]
["bitfinex-derivatives","BTCF0:USTF0",1732016323141,0.001,91656.0,91655.0,0.34264707]
["bitfinex-derivatives","BTCF0:USTF0",1732016323534,0.001,91656.0,91655.0,0.08174481]
["bitfinex-derivatives","BTCF0:USTF0",1732016324644,0.001,91656.0,91655.0,0.13637086]
["bitfinex-derivatives","BTCF0:USTF0",1732016325540,0.0051,91668.0,91667.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732016325741,0.054505,91674.0,91673.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732016326049,0.054505,91674.0,91673.0,0.06473481]
["bitfinex-derivatives","BTCF0:USTF0",1732016326933,0.054505,91674.0,91673.0,0.01022881]
["bitfinex-derivatives","BTCF0:USTF0",1732016327640,0.054505,91674.0,91673.0,0.06473481]
["bitfinex-derivatives","BTCF0:USTF0",1732016327944,0.073505,91674.0,91673.0,0.06673481]
["bitfinex-derivatives","BTCF0:USTF0",1732016328847,0.073505,91674.0,91673.0,0.06773481]
["bitfinex-derivatives","BTCF0:USTF0",1732016328848,0.085505,91674.0,91673.0,0.06773481]
["bitfinex-derivatives","BTCF0:USTF0",1732016331344,0.031,91674.0,91673.0,0.06773481]
["bitfinex-derivatives","BTCF0:USTF0",1732016331538,0.031,91674.0,91673.0,0.26346358]
["bitfinex-derivatives","BTCF0:USTF0",1732016331738,0.031,91674.0,91673.0,0.06773481]
["bitfinex-derivatives","BTCF0:USTF0",1732016332142,0.031,91674.0,91673.0,0.32863707]
["bitfinex-derivatives","BTCF0:USTF0",1732016332347,0.085505,91674.0,91673.0,0.06773481]
["bitfinex-derivatives","BTCF0:USTF0",1732016334143,0.085505,91674.0,91673.0,0.26353219]
["bitfinex-derivatives","BTCF0:USTF0",1732016335250,0.085505,91674.0,91673.0,0.06773481]
["bitfinex-derivatives","BTCF0:USTF0",1732016335437,0.085505,91674.0,91673.0,0.26353219]
["bitfinex-derivatives","BTCF0:USTF0",1732016335947,0.085505,91674.0,91673.0,0.06773481]
["bitfinex-derivatives","BTCF0:USTF0",1732016336642,0.085505,91674.0,91673.0,0.26353219]
["bitfinex-derivatives","BTCF0:USTF0",1732016337151,0.085505,91674.0,91673.0,0.06773481]
["bitfinex-derivatives","BTCF0:USTF0",1732016337742,0.085505,91674.0,91673.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1732016338748,0.085505,91674.0,91673.0,0.06773213]
["bitfinex-derivatives","BTCF0:USTF0",1732016344960,0.031,91674.0,91673.0,0.06773213]
["bitfinex-derivatives","BTCF0:USTF0",1732016346559,0.031,91674.0,91673.0,0.32863439]
["bitfinex-derivatives","BTCF0:USTF0",1732016347146,0.031,91674.0,91673.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1732016347545,0.031,91674.0,91673.0,0.31868908]
["bitfinex-derivatives","BTCF0:USTF0",1732016347745,0.031,91674.0,91673.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1732016349053,0.031,91674.0,91673.0,0.07650396]
["bitfinex-derivatives","BTCF0:USTF0",1732016349250,0.031,91674.0,91673.0,0.07650568]
["bitfinex-derivatives","BTCF0:USTF0",1732016350153,0.085505,91674.0,91673.0,0.07650568]
["bitfinex-derivatives","BTCF0:USTF0",1732016350456,0.085505,91674.0,91673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016351147,0.085505,91674.0,91673.0,0.2643127]
["bitfinex-derivatives","BTCF0:USTF0",1732016351342,0.085505,91674.0,91673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016353057,0.085505,91674.0,91673.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1732016353856,0.085505,91674.0,91673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016354062,0.085505,91674.0,91673.0,0.26447925]
["bitfinex-derivatives","BTCF0:USTF0",1732016354250,0.085505,91674.0,91673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016354450,0.085505,91674.0,91673.0,0.19910796]
["bitfinex-derivatives","BTCF0:USTF0",1732016354657,0.085505,91674.0,91673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016355054,0.15297125,91674.0,91673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016358061,0.085505,91674.0,91673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016358663,0.085505,91674.0,91673.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1732016358862,0.031,91674.0,91673.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1732016359257,0.031,91674.0,91673.0,0.12497225]
["bitfinex-derivatives","BTCF0:USTF0",1732016359470,0.031,91674.0,91673.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1732016359665,0.0051,91686.0,91673.0,0.12505262]
["bitfinex-derivatives","BTCF0:USTF0",1732016359968,0.054498,91688.0,91687.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732016361158,0.081498,91688.0,91687.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732016361457,0.047,91688.0,91687.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1732016362567,0.101497,91688.0,91687.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1732016363267,0.047,91688.0,91687.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1732016363465,0.047,91688.0,91687.0,0.06872167]
["bitfinex-derivatives","BTCF0:USTF0",1732016363851,0.047,91688.0,91687.0,0.33020092]
["bitfinex-derivatives","BTCF0:USTF0",1732016364056,0.047,91688.0,91687.0,0.06872167]
["bitfinex-derivatives","BTCF0:USTF0",1732016364969,0.02,91688.0,91687.0,0.06672167]
["bitfinex-derivatives","BTCF0:USTF0",1732016365151,0.02,91688.0,91687.0,0.06772167]
["bitfinex-derivatives","BTCF0:USTF0",1732016365152,0.034,91688.0,91687.0,0.06772167]
["bitfinex-derivatives","BTCF0:USTF0",1732016365355,0.034,91688.0,91687.0,0.13518792]
["bitfinex-derivatives","BTCF0:USTF0",1732016365758,0.034,91688.0,91687.0,0.19041917]
["bitfinex-derivatives","BTCF0:USTF0",1732016366158,0.1,91700.0,91690.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732016366159,0.054496,91691.0,91690.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732016366368,0.054496,91691.0,91690.0,0.32587715]
["bitfinex-derivatives","BTCF0:USTF0",1732016366562,0.054496,91691.0,91690.0,0.06471967]
["bitfinex-derivatives","BTCF0:USTF0",1732016366766,0.054496,91691.0,91690.0,0.32587715]
["bitfinex-derivatives","BTCF0:USTF0",1732016366963,0.054496,91691.0,91690.0,0.31565248]
["bitfinex-derivatives","BTCF0:USTF0",1732016367158,0.054496,91691.0,91690.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732016367364,0.054496,91691.0,91690.0,0.31561807]
["bitfinex-derivatives","BTCF0:USTF0",1732016367569,0.054496,91691.0,91690.0,0.31961807]
["bitfinex-derivatives","BTCF0:USTF0",1732016367874,0.054496,91691.0,91690.0,0.32061807]
["bitfinex-derivatives","BTCF0:USTF0",1732016368271,0.054496,91691.0,91690.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1732016380187,0.054496,91691.0,91690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732016380382,0.054496,91691.0,91690.0,0.01522475]
["bitfinex-derivatives","BTCF0:USTF0",1732016380568,0.054496,91691.0,91690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732016382276,0.054496,91691.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016382785,0.054496,91691.0,91682.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1732016382974,0.0545,91683.0,91682.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1732016383378,0.054503,91679.0,91678.0,0.31562307]
["bitfinex-derivatives","BTCF0:USTF0",1732016383574,0.054503,91679.0,91678.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732016384584,0.054503,91678.0,91677.0,0.29290153]
["bitfinex-derivatives","BTCF0:USTF0",1732016384790,0.054504,91676.0,91673.0,0.28289519]
["bitfinex-derivatives","BTCF0:USTF0",1732016384983,0.054505,91674.0,91673.0,0.07639866]
["bitfinex-derivatives","BTCF0:USTF0",1732016385883,0.054505,91674.0,91673.0,0.34944511]
["bitfinex-derivatives","BTCF0:USTF0",1732016386089,0.054505,91674.0,91673.0,0.08839866]
["bitfinex-derivatives","BTCF0:USTF0",1732016386276,0.054501,91685.0,91684.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732016387492,0.054501,91681.0,91680.0,0.31567825]
["bitfinex-derivatives","BTCF0:USTF0",1732016387676,0.054501,91681.0,91680.0,0.31568038]
["bitfinex-derivatives","BTCF0:USTF0",1732016387990,0.26677774,91737.0,91680.0,0.16105821]
["bitfinex-derivatives","BTCF0:USTF0",1732016388178,0.054497,91689.0,91688.0,0.31566622]
["bitfinex-derivatives","BTCF0:USTF0",1732016388380,0.054497,91689.0,91688.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732016388575,0.054497,91689.0,91688.0,0.12192043]
["bitfinex-derivatives","BTCF0:USTF0",1732016389492,0.054497,91689.0,91688.0,0.13092043]
["bitfinex-derivatives","BTCF0:USTF0",1732016389789,0.054497,91689.0,91688.0,0.063497]
["bitfinex-derivatives","BTCF0:USTF0",1732016389989,0.054497,91689.0,91688.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1732016390778,0.054497,91689.0,91688.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1732016390983,0.054497,91689.0,91688.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1732016392489,0.1088,91699.0,91688.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1732016392685,0.054494,91693.0,91692.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732016392875,0.1,91700.0,91688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732016392876,0.1,91700.0,91691.0,0.10655481]
["bitfinex-derivatives","BTCF0:USTF0",1732016393078,0.054492,91697.0,91696.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732016394982,0.054492,91697.0,91696.0,0.06471332]
["bitfinex-derivatives","BTCF0:USTF0",1732016396288,0.1,91700.0,91696.0,0.01022332]
["bitfinex-derivatives","BTCF0:USTF0",1732016396492,0.15449,91700.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732016396787,0.15449,91700.0,91699.0,0.06471332]
["bitfinex-derivatives","BTCF0:USTF0",1732016397492,0.1,91700.0,91699.0,0.06471332]
["bitfinex-derivatives","BTCF0:USTF0",1732016397787,0.03866532,91700.0,91699.0,0.06471332]
["bitfinex-derivatives","BTCF0:USTF0",1732016397986,0.09315532,91700.0,91699.0,0.06471332]
["bitfinex-derivatives","BTCF0:USTF0",1732016398389,0.03866532,91700.0,91699.0,0.06471332]
["bitfinex-derivatives","BTCF0:USTF0",1732016398692,0.03866532,91700.0,91699.0,0.09771332]
["bitfinex-derivatives","BTCF0:USTF0",1732016398992,0.1719,91724.0,91699.0,0.09771332]
["bitfinex-derivatives","BTCF0:USTF0",1732016398993,0.22826802,91739.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732016399183,0.0051,91724.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732016399381,0.054475,91724.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732016400197,0.10655481,91729.0,91715.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1732016400383,0.054481,91715.0,91714.0,0.25015784]
["bitfinex-derivatives","BTCF0:USTF0",1732016400579,0.054481,91715.0,91714.0,0.26037943]
["bitfinex-derivatives","BTCF0:USTF0",1732016400896,0.054481,91715.0,91714.0,0.06470259]
["bitfinex-derivatives","BTCF0:USTF0",1732016401189,0.054481,91715.0,91714.0,0.25010203]
["bitfinex-derivatives","BTCF0:USTF0",1732016401494,0.054481,91715.0,91714.0,0.25008692]
["bitfinex-derivatives","BTCF0:USTF0",1732016401689,0.054479,91719.0,91710.0,0.10655481]
["bitfinex-derivatives","BTCF0:USTF0",1732016401877,0.054479,91719.0,91718.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732016405200,0.054474,91727.0,91726.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732016406391,0.054474,91727.0,91726.0,0.06469462]
["bitfinex-derivatives","BTCF0:USTF0",1732016406894,0.054474,91727.0,91726.0,0.06569474]
["bitfinex-derivatives","BTCF0:USTF0",1732016407195,0.054474,91727.0,91726.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1732016409508,0.054474,91727.0,91726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016411092,0.48806881,91727.0,91726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016411387,0.48806881,91727.0,91712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016411388,0.054482,91713.0,91712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016411688,0.054482,91713.0,91703.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732016411689,0.054487,91704.0,91703.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732016411990,0.054487,91704.0,91703.0,0.08651242]
["bitfinex-derivatives","BTCF0:USTF0",1732016412390,0.054487,91704.0,91703.0,0.03202542]
["bitfinex-derivatives","BTCF0:USTF0",1732016412590,0.054487,91704.0,91703.0,0.0102219]
["bitfinex-derivatives","BTCF0:USTF0",1732016413203,0.054489,91701.0,91700.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732016414401,0.054489,91701.0,91700.0,0.05457037]
["bitfinex-derivatives","BTCF0:USTF0",1732016414597,0.054489,91701.0,91700.0,0.09837389]
["bitfinex-derivatives","BTCF0:USTF0",1732016414902,0.054489,91701.0,91700.0,0.11237389]
["bitfinex-derivatives","BTCF0:USTF0",1732016415599,0.054489,91701.0,91700.0,0.11137389]
["bitfinex-derivatives","BTCF0:USTF0",1732016417300,0.054489,91701.0,91700.0,0.05688389]
["bitfinex-derivatives","BTCF0:USTF0",1732016417897,0.054489,91701.0,91700.0,0.11137389]
["bitfinex-derivatives","BTCF0:USTF0",1732016421100,0.054489,91701.0,91700.0,0.08957037]
["bitfinex-derivatives","BTCF0:USTF0",1732016422295,0.16715481,91717.0,91705.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732016422296,0.054488,91706.0,91705.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732016422500,0.054488,91706.0,91705.0,0.42195606]
["bitfinex-derivatives","BTCF0:USTF0",1732016422795,0.054488,91706.0,91705.0,0.39301854]
["bitfinex-derivatives","BTCF0:USTF0",1732016423200,0.054488,91706.0,91705.0,0.13210229]
["bitfinex-derivatives","BTCF0:USTF0",1732016423607,0.054488,91706.0,91705.0,0.14410229]
["bitfinex-derivatives","BTCF0:USTF0",1732016423903,0.054488,91706.0,91705.0,0.15210229]
["bitfinex-derivatives","BTCF0:USTF0",1732016424106,0.10724,91720.0,91705.0,0.09761729]
["bitfinex-derivatives","BTCF0:USTF0",1732016424310,0.054483,91714.0,91713.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732016424505,0.054483,91714.0,91713.0,0.31543071]
["bitfinex-derivatives","BTCF0:USTF0",1732016425603,0.054483,91714.0,91713.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732016426305,0.10724,91720.0,91713.0,0.26098877]
["bitfinex-derivatives","BTCF0:USTF0",1732016426504,0.161718,91720.0,91719.0,0.31761255]
["bitfinex-derivatives","BTCF0:USTF0",1732016426704,0.161718,91720.0,91719.0,0.3278345]
["bitfinex-derivatives","BTCF0:USTF0",1732016427014,0.054478,91720.0,91719.0,0.13209401]
["bitfinex-derivatives","BTCF0:USTF0",1732016428306,0.054475,91725.0,91719.0,0.13209401]
["bitfinex-derivatives","BTCF0:USTF0",1732016428505,0.054475,91725.0,91724.0,0.06739406]
["bitfinex-derivatives","BTCF0:USTF0",1732016428708,0.10724,91732.0,91724.0,0.07761496]
["bitfinex-derivatives","BTCF0:USTF0",1732016428902,0.10724,91732.0,91725.0,0.19572488]
["bitfinex-derivatives","BTCF0:USTF0",1732016429211,0.054474,91730.0,91729.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732016429416,0.054474,91730.0,91729.0,0.12186606]
["bitfinex-derivatives","BTCF0:USTF0",1732016430705,0.054474,91730.0,91729.0,0.12486606]
["bitfinex-derivatives","BTCF0:USTF0",1732016431411,0.05447,91734.0,91733.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732016431613,0.05447,91734.0,91733.0,0.06468802]
["bitfinex-derivatives","BTCF0:USTF0",1732016431803,0.054467,91738.0,91737.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732016432002,0.054467,91738.0,91737.0,0.13208108]
["bitfinex-derivatives","BTCF0:USTF0",1732016432203,0.054467,91738.0,91737.0,0.12186106]
["bitfinex-derivatives","BTCF0:USTF0",1732016433102,0.054467,91738.0,91737.0,0.13208045]
["bitfinex-derivatives","BTCF0:USTF0",1732016433303,0.054467,91738.0,91737.0,0.13308045]
["bitfinex-derivatives","BTCF0:USTF0",1732016434707,0.054467,91738.0,91737.0,0.07861345]
["bitfinex-derivatives","BTCF0:USTF0",1732016435211,0.054467,91738.0,91737.0,0.13308145]
["bitfinex-derivatives","BTCF0:USTF0",1732016435396,8.291e-05,91740.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732016435599,8.291e-05,91740.0,91739.0,0.06468639]
["bitfinex-derivatives","BTCF0:USTF0",1732016436405,0.05454891,91740.0,91739.0,0.06568639]
["bitfinex-derivatives","BTCF0:USTF0",1732016436915,8.291e-05,91740.0,91739.0,0.06568639]
["bitfinex-derivatives","BTCF0:USTF0",1732016437305,0.05446,91750.0,91739.0,0.01121939]
["bitfinex-derivatives","BTCF0:USTF0",1732016437515,0.05446,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732016437829,0.05446,91750.0,91749.0,0.06468039]
["bitfinex-derivatives","BTCF0:USTF0",1732016438314,0.05446,91750.0,91749.0,0.06478855]
["bitfinex-derivatives","BTCF0:USTF0",1732016439814,0.05446,91750.0,91749.0,0.06578855]
["bitfinex-derivatives","BTCF0:USTF0",1732016440014,0.054458,91754.0,91752.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732016440203,0.054458,91754.0,91753.0,0.01021939]
["bitfinex-derivatives","BTCF0:USTF0",1732016442206,0.16861301,91763.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016442207,0.11416001,91763.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016442400,0.054458,91753.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016442604,0.054458,91753.0,91752.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1732016442815,0.054458,91753.0,91752.0,0.0102177]
["bitfinex-derivatives","BTCF0:USTF0",1732016443502,0.054458,91753.0,91752.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1732016443716,0.054458,91753.0,91752.0,0.0132177]
["bitfinex-derivatives","BTCF0:USTF0",1732016443902,0.054458,91753.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016444102,0.054458,91753.0,91752.0,0.01321758]
["bitfinex-derivatives","BTCF0:USTF0",1732016444916,0.054458,91753.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016446106,0.294458,91753.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732016446305,0.294458,91753.0,91749.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732016446622,0.10642227,91750.0,91742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016446912,0.054468,91736.0,91735.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732016447114,0.054477,91722.0,91721.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732016447508,0.054477,91722.0,91721.0,0.05456352]
["bitfinex-derivatives","BTCF0:USTF0",1732016449119,0.054477,91722.0,91721.0,0.06356352]
["bitfinex-derivatives","BTCF0:USTF0",1732016450108,0.054477,91722.0,91721.0,0.07656352]
["bitfinex-derivatives","BTCF0:USTF0",1732016450607,0.054474,91726.0,91725.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732016451312,0.054474,91726.0,91725.0,0.06469218]
["bitfinex-derivatives","BTCF0:USTF0",1732016451819,0.054474,91726.0,91725.0,0.06969218]
["bitfinex-derivatives","BTCF0:USTF0",1732016452115,0.054474,91726.0,91725.0,0.02122018]
["bitfinex-derivatives","BTCF0:USTF0",1732016452512,0.054474,91726.0,91725.0,0.07569518]
["bitfinex-derivatives","BTCF0:USTF0",1732016452709,0.054474,91726.0,91725.0,0.02122018]
["bitfinex-derivatives","BTCF0:USTF0",1732016455620,0.054474,91726.0,91725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732016456816,0.054474,91726.0,91725.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1732016457219,0.054474,91726.0,91725.0,0.07569513]
["bitfinex-derivatives","BTCF0:USTF0",1732016458114,0.054474,91726.0,91725.0,0.27116839]
["bitfinex-derivatives","BTCF0:USTF0",1732016459125,0.054474,91726.0,91725.0,0.07569513]
["bitfinex-derivatives","BTCF0:USTF0",1732016459420,0.054474,91726.0,91725.0,0.27127446]
["bitfinex-derivatives","BTCF0:USTF0",1732016459815,0.054474,91726.0,91725.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1732016460120,0.054474,91726.0,91725.0,0.07569521]
["bitfinex-derivatives","BTCF0:USTF0",1732016463925,0.054474,91726.0,91725.0,0.07569524]
["bitfinex-derivatives","BTCF0:USTF0",1732016467526,0.054474,91726.0,91725.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1732016467728,0.054474,91726.0,91725.0,0.07569563]
["bitfinex-derivatives","BTCF0:USTF0",1732016467916,0.054474,91726.0,91725.0,0.02122063]
["bitfinex-derivatives","BTCF0:USTF0",1732016468435,0.16089627,91726.0,91725.0,0.02122063]
["bitfinex-derivatives","BTCF0:USTF0",1732016468619,0.12188662,91726.0,91725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732016469626,0.55624662,91726.0,91725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732016469929,0.55624662,91726.0,91721.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732016469930,0.054477,91722.0,91721.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732016470437,0.381557,91722.0,91721.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732016470729,0.48808709,91722.0,91721.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732016470915,0.48808709,91722.0,91721.0,0.00808652]
["bitfinex-derivatives","BTCF0:USTF0",1732016471121,0.16100709,91722.0,91721.0,0.00808652]
["bitfinex-derivatives","BTCF0:USTF0",1732016471318,0.16100709,91722.0,91721.0,0.02008652]
["bitfinex-derivatives","BTCF0:USTF0",1732016475427,0.054477,91722.0,91721.0,0.02008652]
["bitfinex-derivatives","BTCF0:USTF0",1732016475817,0.167717,91722.0,91721.0,0.02008652]
["bitfinex-derivatives","BTCF0:USTF0",1732016477123,0.167717,91722.0,91721.0,0.21568119]
["bitfinex-derivatives","BTCF0:USTF0",1732016477325,0.167717,91722.0,91721.0,0.02008652]
["bitfinex-derivatives","BTCF0:USTF0",1732016481323,0.054477,91722.0,91721.0,0.02008652]
["bitfinex-derivatives","BTCF0:USTF0",1732016481525,0.054477,91722.0,91721.0,0.07456352]
["bitfinex-derivatives","BTCF0:USTF0",1732016482135,0.054477,91722.0,91721.0,0.08478465]
["bitfinex-derivatives","BTCF0:USTF0",1732016485536,0.054475,91727.0,91726.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732016486636,0.054475,91727.0,91726.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1732016486828,0.054475,91727.0,91726.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1732016488534,0.1096621,91727.0,91726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732016489033,0.1096621,91727.0,91726.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1732016489333,0.1096621,91727.0,91726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732016490636,0.17705561,91727.0,91726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732016490933,0.1096621,91727.0,91726.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1732016491130,0.17705561,91727.0,91726.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1732016491542,0.1096621,91727.0,91726.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1732016491728,0.054475,91727.0,91726.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1732016492338,0.0051,91737.0,91726.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1732016492642,0.054472,91733.0,91732.0,0.25025133]
["bitfinex-derivatives","BTCF0:USTF0",1732016492839,0.054472,91733.0,91732.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732016493734,0.054472,91733.0,91732.0,0.25025331]
["bitfinex-derivatives","BTCF0:USTF0",1732016494346,0.062472,91733.0,91732.0,0.06469012]
["bitfinex-derivatives","BTCF0:USTF0",1732016495338,0.066472,91733.0,91732.0,0.06469012]
["bitfinex-derivatives","BTCF0:USTF0",1732016495834,0.066472,91733.0,91732.0,0.06469024]
["bitfinex-derivatives","BTCF0:USTF0",1732016498435,0.066472,91733.0,91732.0,0.01022024]
["bitfinex-derivatives","BTCF0:USTF0",1732016498641,0.066472,91733.0,91732.0,0.0638923]
["bitfinex-derivatives","BTCF0:USTF0",1732016498836,0.066472,91733.0,91732.0,0.01022024]
["bitfinex-derivatives","BTCF0:USTF0",1732016499045,0.066472,91733.0,91725.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732016499046,0.054474,91728.0,91727.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732016499249,0.012,91733.0,91727.0,0.01022033]
["bitfinex-derivatives","BTCF0:USTF0",1732016499430,0.054472,91732.0,91731.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732016499634,0.054472,91729.0,91728.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732016499841,0.054472,91729.0,91728.0,0.0646935]
["bitfinex-derivatives","BTCF0:USTF0",1732016501347,0.12186351,91734.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732016501542,0.12186351,91734.0,91733.0,0.0646905]
["bitfinex-derivatives","BTCF0:USTF0",1732016502539,0.05647,91734.0,91733.0,0.0646905]
["bitfinex-derivatives","BTCF0:USTF0",1732016503046,0.002,91734.0,91733.0,0.0646905]
["bitfinex-derivatives","BTCF0:USTF0",1732016503347,0.002,91734.0,91733.0,0.13208344]
["bitfinex-derivatives","BTCF0:USTF0",1732016503651,0.009,91734.0,91733.0,0.13208344]
["bitfinex-derivatives","BTCF0:USTF0",1732016505859,0.009,91734.0,91733.0,0.16258344]
["bitfinex-derivatives","BTCF0:USTF0",1732016509451,0.0051,91743.0,91742.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732016509655,0.0051,91749.0,91748.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732016509953,0.05446,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732016510353,0.05446,91750.0,91749.0,0.25020275]
["bitfinex-derivatives","BTCF0:USTF0",1732016510955,0.05446,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732016511155,0.06946,91750.0,91749.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732016511558,0.07846,91750.0,91749.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1732016512162,0.024,91750.0,91749.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1732016513460,0.024,91750.0,91749.0,0.06767908]
["bitfinex-derivatives","BTCF0:USTF0",1732016515567,0.021,91750.0,91749.0,0.06667908]
["bitfinex-derivatives","BTCF0:USTF0",1732016515863,0.07546,91750.0,91749.0,0.06667908]
["bitfinex-derivatives","BTCF0:USTF0",1732016516049,0.07546,91750.0,91749.0,0.01221808]
["bitfinex-derivatives","BTCF0:USTF0",1732016516466,0.07546,91750.0,91749.0,0.06667908]
["bitfinex-derivatives","BTCF0:USTF0",1732016516655,0.06046,91750.0,91749.0,0.06467908]
["bitfinex-derivatives","BTCF0:USTF0",1732016516963,0.06846,91750.0,91749.0,0.01021808]
["bitfinex-derivatives","BTCF0:USTF0",1732016517156,0.06846,91750.0,91749.0,0.06467908]
["bitfinex-derivatives","BTCF0:USTF0",1732016517860,0.06846,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732016518456,0.06846,91750.0,91749.0,0.12185451]
["bitfinex-derivatives","BTCF0:USTF0",1732016519661,0.06846,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732016519861,0.06846,91750.0,91749.0,0.12185451]
["bitfinex-derivatives","BTCF0:USTF0",1732016520055,0.014,91750.0,91749.0,0.12185451]
["bitfinex-derivatives","BTCF0:USTF0",1732016520260,0.014,91750.0,91749.0,0.31759626]
["bitfinex-derivatives","BTCF0:USTF0",1732016520772,0.014,91750.0,91749.0,0.25020275]
["bitfinex-derivatives","BTCF0:USTF0",1732016520968,0.014,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732016521368,0.014,91750.0,91749.0,0.06467851]
["bitfinex-derivatives","BTCF0:USTF0",1732016522268,0.014,91750.0,91749.0,0.25008055]
["bitfinex-derivatives","BTCF0:USTF0",1732016523076,0.014,91750.0,91749.0,0.26029803]
["bitfinex-derivatives","BTCF0:USTF0",1732016523963,0.014,91750.0,91749.0,0.26030214]
["bitfinex-derivatives","BTCF0:USTF0",1732016524156,0.014,91750.0,91749.0,0.06467848]
["bitfinex-derivatives","BTCF0:USTF0",1732016524576,0.014,91750.0,91749.0,0.26029822]
["bitfinex-derivatives","BTCF0:USTF0",1732016524766,0.014,91750.0,91749.0,0.13207199]
["bitfinex-derivatives","BTCF0:USTF0",1732016525672,0.014,91750.0,91749.0,0.16337199]
["bitfinex-derivatives","BTCF0:USTF0",1732016526077,0.014,91750.0,91749.0,0.19627199]
["bitfinex-derivatives","BTCF0:USTF0",1732016526780,0.006,91750.0,91749.0,0.21627199]
["bitfinex-derivatives","BTCF0:USTF0",1732016526965,0.0051,91760.0,91759.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732016527276,0.06739351,91777.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732016527277,0.059548,91771.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732016527578,0.06739351,91777.0,91764.0,0.06466795]
["bitfinex-derivatives","BTCF0:USTF0",1732016527579,0.054448,91770.0,91764.0,0.06466795]
["bitfinex-derivatives","BTCF0:USTF0",1732016527769,0.054448,91770.0,91764.0,0.13206146]
["bitfinex-derivatives","BTCF0:USTF0",1732016528082,0.054449,91769.0,91764.0,0.13206146]
["bitfinex-derivatives","BTCF0:USTF0",1732016528378,0.054447,91773.0,91764.0,0.13216375]
["bitfinex-derivatives","BTCF0:USTF0",1732016529073,0.059545,91776.0,91764.0,0.3951257]
["bitfinex-derivatives","BTCF0:USTF0",1732016529376,0.0051,91776.0,91764.0,0.18934131]
["bitfinex-derivatives","BTCF0:USTF0",1732016529574,0.0051,91776.0,91764.0,0.13216313]
["bitfinex-derivatives","BTCF0:USTF0",1732016529775,0.054445,91775.0,91764.0,0.1866707]
["bitfinex-derivatives","BTCF0:USTF0",1732016530075,0.0051,91776.0,91764.0,0.18667033]
["bitfinex-derivatives","BTCF0:USTF0",1732016530276,0.054445,91775.0,91764.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1732016530576,0.0021287,91765.0,91764.0,0.44917377]
["bitfinex-derivatives","BTCF0:USTF0",1732016530765,0.0021287,91765.0,91764.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1732016530966,0.0021287,91765.0,91764.0,0.44917377]
["bitfinex-derivatives","BTCF0:USTF0",1732016531174,0.0021287,91765.0,91764.0,0.17845537]
["bitfinex-derivatives","BTCF0:USTF0",1732016531878,0.0021287,91765.0,91764.0,0.25606393]
["bitfinex-derivatives","BTCF0:USTF0",1732016532176,0.0051,91776.0,91775.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732016532374,0.054443,91779.0,91778.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732016533781,0.054447,91776.0,91775.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732016534281,0.054447,91776.0,91767.0,0.06739351]
["bitfinex-derivatives","BTCF0:USTF0",1732016534282,0.054449,91770.0,91769.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732016535363,0.054447,91776.0,91764.0,0.05460986]
["bitfinex-derivatives","BTCF0:USTF0",1732016535571,0.0051,91780.0,91764.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1732016535572,0.054451,91765.0,91764.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1732016535773,0.054451,91765.0,91764.0,0.01031786]
["bitfinex-derivatives","BTCF0:USTF0",1732016536177,0.054451,91765.0,91764.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1732016536381,0.054451,91765.0,91764.0,0.01031851]
["bitfinex-derivatives","BTCF0:USTF0",1732016537068,0.054451,91765.0,91764.0,0.02431851]
["bitfinex-derivatives","BTCF0:USTF0",1732016537270,0.054451,91765.0,91764.0,0.04931851]
["bitfinex-derivatives","BTCF0:USTF0",1732016538071,0.054451,91765.0,91764.0,0.09355429]
["bitfinex-derivatives","BTCF0:USTF0",1732016538268,0.054451,91765.0,91764.0,0.08755429]
["bitfinex-derivatives","BTCF0:USTF0",1732016538870,0.054451,91765.0,91764.0,0.03310229]
["bitfinex-derivatives","BTCF0:USTF0",1732016539281,0.054451,91765.0,91764.0,0.03010229]
["bitfinex-derivatives","BTCF0:USTF0",1732016539881,0.054451,91765.0,91764.0,0.01910229]
["bitfinex-derivatives","BTCF0:USTF0",1732016540188,0.054451,91765.0,91764.0,0.03010229]
["bitfinex-derivatives","BTCF0:USTF0",1732016540967,0.16085275,91765.0,91764.0,0.03010229]
["bitfinex-derivatives","BTCF0:USTF0",1732016541880,0.21616168,91765.0,91764.0,0.03010229]
["bitfinex-derivatives","BTCF0:USTF0",1732016542185,0.16085275,91765.0,91764.0,0.03010229]
["bitfinex-derivatives","BTCF0:USTF0",1732016547485,0.16085275,91765.0,91764.0,0.22545175]
["bitfinex-derivatives","BTCF0:USTF0",1732016547678,0.16085275,91765.0,91764.0,0.03010229]
["bitfinex-derivatives","BTCF0:USTF0",1732016548574,0.16085275,91765.0,91764.0,0.01910229]
["bitfinex-derivatives","BTCF0:USTF0",1732016548575,0.054451,91765.0,91764.0,0.01910229]
["bitfinex-derivatives","BTCF0:USTF0",1732016549671,0.055451,91765.0,91764.0,0.05455429]
["bitfinex-derivatives","BTCF0:USTF0",1732016550278,0.054451,91765.0,91764.0,0.05455429]
["bitfinex-derivatives","BTCF0:USTF0",1732016550477,0.054451,91765.0,91764.0,0.05655429]
["bitfinex-derivatives","BTCF0:USTF0",1732016551486,0.054451,91765.0,91764.0,0.07055429]
["bitfinex-derivatives","BTCF0:USTF0",1732016552188,0.054451,91765.0,91764.0,0.07755429]
["bitfinex-derivatives","BTCF0:USTF0",1732016553187,0.054451,91765.0,91764.0,0.07855429]
["bitfinex-derivatives","BTCF0:USTF0",1732016553782,0.10528,91772.0,91764.0,0.02410229]
["bitfinex-derivatives","BTCF0:USTF0",1732016553985,0.054451,91766.0,91765.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732016554876,0.0325,91776.0,91769.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732016555184,0.0325,91776.0,91767.0,0.19570361]
["bitfinex-derivatives","BTCF0:USTF0",1732016555393,0.054448,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732016555889,0.054448,91771.0,91770.0,0.25015161]
["bitfinex-derivatives","BTCF0:USTF0",1732016556075,0.054448,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732016556896,0.054445,91776.0,91765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732016557096,0.054445,91776.0,91775.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732016557592,0.054441,91783.0,91781.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732016560194,0.061441,91783.0,91781.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732016561185,0.054442,91780.0,91778.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732016561387,0.054445,91777.0,91775.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732016561588,0.06730391,91778.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732016562089,0.12174691,91778.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732016563391,0.07430391,91783.0,91781.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732016563593,0.06144,91783.0,91781.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732016563783,0.06730391,91782.0,91781.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732016564290,0.06730391,91782.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016564487,0.054443,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016564792,0.054443,91778.0,91777.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1732016565594,0.054443,91778.0,91777.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1732016565988,0.054443,91778.0,91777.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1732016566591,0.054443,91778.0,91777.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1732016569295,0.059537,91788.0,91787.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732016569593,0.054437,91788.0,91787.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732016570595,0.061437,91788.0,91787.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1732016572888,0.061437,91788.0,91787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016579195,0.061437,91788.0,91787.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1732016580796,0.061437,91788.0,91787.0,0.25115587]
["bitfinex-derivatives","BTCF0:USTF0",1732016581500,0.061437,91788.0,91787.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1732016581889,0.007,91788.0,91787.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1732016582092,0.061437,91788.0,91787.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1732016587202,0.007,91788.0,91787.0,0.12274191]
["bitfinex-derivatives","BTCF0:USTF0",1732016587597,0.007,91788.0,91787.0,0.1329556]
["bitfinex-derivatives","BTCF0:USTF0",1732016587797,0.00755215,91788.0,91787.0,0.1329556]
["bitfinex-derivatives","BTCF0:USTF0",1732016588908,0.00755215,91788.0,91787.0,0.18610627]
["bitfinex-derivatives","BTCF0:USTF0",1732016589803,0.06198915,91788.0,91787.0,0.11880236]
["bitfinex-derivatives","BTCF0:USTF0",1732016590506,0.06198915,91788.0,91787.0,0.10858867]
["bitfinex-derivatives","BTCF0:USTF0",1732016591205,0.00755215,91788.0,91787.0,0.10858867]
["bitfinex-derivatives","BTCF0:USTF0",1732016591804,0.00755215,91788.0,91787.0,0.11880153]
["bitfinex-derivatives","BTCF0:USTF0",1732016592507,0.00755215,91788.0,91787.0,0.10858867]
["bitfinex-derivatives","BTCF0:USTF0",1732016593295,0.00755215,91788.0,91787.0,0.11880185]
["bitfinex-derivatives","BTCF0:USTF0",1732016593502,0.00755215,91788.0,91787.0,0.15060185]
["bitfinex-derivatives","BTCF0:USTF0",1732016595094,0.00055215,91788.0,91787.0,0.14960185]
["bitfinex-derivatives","BTCF0:USTF0",1732016595307,0.00655215,91788.0,91787.0,0.14960185]
["bitfinex-derivatives","BTCF0:USTF0",1732016596193,0.0051,91798.0,91797.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732016596391,0.10007665,91800.0,91799.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732016597207,0.10007665,91800.0,91799.0,0.31543061]
["bitfinex-derivatives","BTCF0:USTF0",1732016597400,0.10007665,91800.0,91799.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732016599901,0.10007665,91800.0,91799.0,0.06464283]
["bitfinex-derivatives","BTCF0:USTF0",1732016600408,0.10007665,91800.0,91799.0,0.06564283]
["bitfinex-derivatives","BTCF0:USTF0",1732016600705,0.10007665,91800.0,91799.0,0.32664244]
["bitfinex-derivatives","BTCF0:USTF0",1732016601702,0.10007665,91800.0,91799.0,0.06564283]
["bitfinex-derivatives","BTCF0:USTF0",1732016602411,0.10007665,91800.0,91799.0,0.12124201]
["bitfinex-derivatives","BTCF0:USTF0",1732016603100,0.10007665,91800.0,91799.0,0.12824201]
["bitfinex-derivatives","BTCF0:USTF0",1732016603300,0.10007665,91800.0,91799.0,0.13324201]
["bitfinex-derivatives","BTCF0:USTF0",1732016603805,0.10007665,91800.0,91799.0,0.13524201]
["bitfinex-derivatives","BTCF0:USTF0",1732016605003,0.10007665,91800.0,91799.0,0.12503018]
["bitfinex-derivatives","BTCF0:USTF0",1732016609508,0.10007665,91800.0,91799.0,0.14681504]
["bitfinex-derivatives","BTCF0:USTF0",1732016611304,0.15451265,91800.0,91799.0,0.14681504]
["bitfinex-derivatives","BTCF0:USTF0",1732016612003,0.10007665,91800.0,91799.0,0.14681504]
["bitfinex-derivatives","BTCF0:USTF0",1732016614316,0.15451265,91800.0,91799.0,0.14681504]
["bitfinex-derivatives","BTCF0:USTF0",1732016614710,0.15451265,91800.0,91799.0,0.41778877]
["bitfinex-derivatives","BTCF0:USTF0",1732016615011,0.15451265,91800.0,91799.0,0.14681504]
["bitfinex-derivatives","BTCF0:USTF0",1732016618005,0.15451265,91800.0,91799.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732016618006,0.28912047,91800.0,91799.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732016618216,0.054436,91799.0,91798.0,0.16067638]
["bitfinex-derivatives","BTCF0:USTF0",1732016618417,0.054436,91799.0,91785.0,0.26076202]
["bitfinex-derivatives","BTCF0:USTF0",1732016618418,0.0321,91799.0,91785.0,0.26076202]
["bitfinex-derivatives","BTCF0:USTF0",1732016618715,0.054448,91780.0,91778.0,0.26076202]
["bitfinex-derivatives","BTCF0:USTF0",1732016618919,0.054454,91774.0,91773.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732016620021,0.054454,91774.0,91773.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1732016620204,0.054454,91774.0,91773.0,0.08723857]
["bitfinex-derivatives","BTCF0:USTF0",1732016620411,0.054454,91774.0,91773.0,0.10823857]
["bitfinex-derivatives","BTCF0:USTF0",1732016620712,0.054454,91774.0,91773.0,0.05378757]
["bitfinex-derivatives","BTCF0:USTF0",1732016620908,0.054454,91774.0,91773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732016627517,0.054454,91774.0,91764.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1732016627727,0.16084715,91765.0,91764.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1732016628828,0.16084715,91765.0,91764.0,0.01010229]
["bitfinex-derivatives","BTCF0:USTF0",1732016629627,0.16084715,91765.0,91764.0,0.01910229]
["bitfinex-derivatives","BTCF0:USTF0",1732016629828,0.16384715,91765.0,91764.0,0.04510229]
["bitfinex-derivatives","BTCF0:USTF0",1732016631925,0.21729965,91765.0,91764.0,0.04510229]
["bitfinex-derivatives","BTCF0:USTF0",1732016632226,0.31785965,91765.0,91764.0,0.04510229]
["bitfinex-derivatives","BTCF0:USTF0",1732016644133,0.31789965,91765.0,91764.0,0.04510229]
["bitfinex-derivatives","BTCF0:USTF0",1732016644635,0.2788534,91765.0,91764.0,0.04510229]
["bitfinex-derivatives","BTCF0:USTF0",1732016646535,0.3461973,91765.0,91764.0,0.04510229]
["bitfinex-derivatives","BTCF0:USTF0",1732016648842,0.2455973,91765.0,91764.0,0.04510229]
["bitfinex-derivatives","BTCF0:USTF0",1732016649746,0.2425973,91765.0,91764.0,0.01910229]
["bitfinex-derivatives","BTCF0:USTF0",1732016649941,0.2445973,91765.0,91764.0,0.01710229]
["bitfinex-derivatives","BTCF0:USTF0",1732016650148,0.3394773,91765.0,91764.0,0.02710229]
["bitfinex-derivatives","BTCF0:USTF0",1732016650442,0.47121632,91765.0,91764.0,0.02710229]
["bitfinex-derivatives","BTCF0:USTF0",1732016651728,0.33652852,91765.0,91764.0,0.02710229]
["bitfinex-derivatives","BTCF0:USTF0",1732016651943,0.47121632,91765.0,91764.0,0.02710229]
["bitfinex-derivatives","BTCF0:USTF0",1732016652645,0.47104342,91765.0,91764.0,0.02710229]
["bitfinex-derivatives","BTCF0:USTF0",1732016654849,0.3394773,91765.0,91764.0,0.02710229]
["bitfinex-derivatives","BTCF0:USTF0",1732016661748,0.47157856,91765.0,91764.0,0.00573306]
["bitfinex-derivatives","BTCF0:USTF0",1732016662852,0.47157856,91765.0,91764.0,0.00582519]
["bitfinex-derivatives","BTCF0:USTF0",1732016665349,0.69965845,91765.0,91764.0,0.00582519]
["bitfinex-derivatives","BTCF0:USTF0",1732016665649,0.69965845,91765.0,91743.0,0.02178757]
["bitfinex-derivatives","BTCF0:USTF0",1732016665650,0.054469,91744.0,91743.0,0.07625757]
["bitfinex-derivatives","BTCF0:USTF0",1732016665953,0.054469,91744.0,91743.0,0.08473687]
["bitfinex-derivatives","BTCF0:USTF0",1732016665954,0.1218129,91744.0,91743.0,0.08473687]
["bitfinex-derivatives","BTCF0:USTF0",1732016666246,0.1218129,91744.0,91743.0,0.09495544]
["bitfinex-derivatives","BTCF0:USTF0",1732016666750,0.1238129,91744.0,91743.0,0.17706305]
["bitfinex-derivatives","BTCF0:USTF0",1732016666945,0.1268129,91744.0,91743.0,0.07648544]
["bitfinex-derivatives","BTCF0:USTF0",1732016667145,0.1268129,91744.0,91743.0,0.04621857]
["bitfinex-derivatives","BTCF0:USTF0",1732016667539,0.1268129,91744.0,91743.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732016669240,0.1268129,91744.0,91743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732016669442,0.1268129,91744.0,91743.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732016669849,0.1268129,91744.0,91743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732016669850,0.1238129,91744.0,91743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732016670155,0.1268129,91744.0,91743.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732016671048,0.3668129,91744.0,91743.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732016671646,0.299469,91744.0,91743.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732016675050,0.054476,91733.0,91727.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1732016675353,0.1891668,91728.0,91727.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1732016676843,0.1971668,91728.0,91727.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1732016677853,0.2051668,91728.0,91727.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1732016680354,0.26033264,91728.0,91727.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1732016682152,0.070479,91728.0,91727.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1732016682352,0.2313829,91728.0,91727.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1732016683154,0.2987268,91728.0,91727.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1732016689065,0.2313829,91728.0,91727.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1732016689753,0.2987268,91728.0,91727.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1732016689954,0.2313829,91728.0,91727.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1732016690655,0.2987268,91728.0,91727.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1732016692567,0.2987268,91728.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016700668,0.164039,91728.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016700870,0.2313829,91728.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016701168,0.164039,91728.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016701370,0.2313829,91728.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016701559,0.2987268,91728.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016703065,0.2051668,91728.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016703366,0.1378229,91728.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016705270,0.2051668,91728.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016707676,0.2051668,91728.0,91727.0,0.0683439]
["bitfinex-derivatives","BTCF0:USTF0",1732016707677,0.016,91728.0,91727.0,0.0683439]
["bitfinex-derivatives","BTCF0:USTF0",1732016707989,0.016,91728.0,91727.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1732016708865,0.0833439,91728.0,91727.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1732016709171,0.1378229,91728.0,91727.0,0.06569978]
["bitfinex-derivatives","BTCF0:USTF0",1732016710574,0.0833439,91728.0,91727.0,0.06569978]
["bitfinex-derivatives","BTCF0:USTF0",1732016711073,0.1378229,91728.0,91727.0,0.06569978]
["bitfinex-derivatives","BTCF0:USTF0",1732016711875,0.0833439,91728.0,91727.0,0.06569978]
["bitfinex-derivatives","BTCF0:USTF0",1732016712165,0.0833439,91728.0,91727.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1732016712379,0.0833439,91728.0,91727.0,0.06569974]
["bitfinex-derivatives","BTCF0:USTF0",1732016714270,0.016,91728.0,91727.0,0.32703502]
["bitfinex-derivatives","BTCF0:USTF0",1732016714972,0.016,91728.0,91727.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1732016715180,0.016,91728.0,91727.0,0.39273974]
["bitfinex-derivatives","BTCF0:USTF0",1732016718165,0.016,91728.0,91727.0,0.382519]
["bitfinex-derivatives","BTCF0:USTF0",1732016719376,0.016,91728.0,91727.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1732016725685,0.016,91728.0,91727.0,0.32703434]
["bitfinex-derivatives","BTCF0:USTF0",1732016726575,0.016,91728.0,91727.0,0.32703434]
["bitfinex-derivatives","BTCF0:USTF0",1732016727281,0.016,91728.0,91727.0,0.32697582]
["bitfinex-derivatives","BTCF0:USTF0",1732016731487,0.016,91728.0,91727.0,0.06569906]
["bitfinex-derivatives","BTCF0:USTF0",1732016733279,0.016,91728.0,91727.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1732016733781,0.016,91728.0,91727.0,0.32707213]
["bitfinex-derivatives","BTCF0:USTF0",1732016734188,0.016,91728.0,91727.0,0.06569937]
["bitfinex-derivatives","BTCF0:USTF0",1732016742895,0.016,91728.0,91727.0,0.26185726]
["bitfinex-derivatives","BTCF0:USTF0",1732016743092,0.016,91728.0,91727.0,0.06569937]
["bitfinex-derivatives","BTCF0:USTF0",1732016744095,0.016,91728.0,91727.0,0.26185777]
["bitfinex-derivatives","BTCF0:USTF0",1732016744891,0.016,91728.0,91727.0,0.06569937]
["bitfinex-derivatives","BTCF0:USTF0",1732016745493,0.016,91728.0,91727.0,0.11569937]
["bitfinex-derivatives","BTCF0:USTF0",1732016745692,0.0001137,91735.0,91734.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732016746000,0.0001137,91735.0,91734.0,0.06469537]
["bitfinex-derivatives","BTCF0:USTF0",1732016746687,0.0141137,91735.0,91734.0,0.06469537]
["bitfinex-derivatives","BTCF0:USTF0",1732016747392,0.0361137,91735.0,91734.0,0.06469537]
["bitfinex-derivatives","BTCF0:USTF0",1732016748299,0.0361137,91735.0,91734.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732016748893,0.0361137,91735.0,91734.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1732016749101,0.0361137,91735.0,91734.0,0.13945144]
["bitfinex-derivatives","BTCF0:USTF0",1732016750501,0.0361137,91735.0,91734.0,0.14967066]
["bitfinex-derivatives","BTCF0:USTF0",1732016750694,0.0361137,91735.0,91734.0,0.13945144]
["bitfinex-derivatives","BTCF0:USTF0",1732016752590,0.0361137,91735.0,91734.0,0.14967078]
["bitfinex-derivatives","BTCF0:USTF0",1732016752800,0.0361137,91735.0,91734.0,0.13945144]
["bitfinex-derivatives","BTCF0:USTF0",1732016754705,0.1579316,91735.0,91732.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1732016754896,0.054476,91732.0,91730.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732016755203,0.0673439,91731.0,91730.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732016755804,0.1218209,91731.0,91730.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732016756107,0.1218209,91731.0,91730.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1732016756503,0.1218209,91731.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016756699,0.0673439,91731.0,91728.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732016757003,0.1408209,91731.0,91730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016758399,0.1288209,91731.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016758599,0.1338209,91731.0,91730.0,0.0102208]
["bitfinex-derivatives","BTCF0:USTF0",1732016758795,0.1408209,91731.0,91730.0,0.03202388]
["bitfinex-derivatives","BTCF0:USTF0",1732016759199,0.1408209,91731.0,91730.0,0.03302388]
["bitfinex-derivatives","BTCF0:USTF0",1732016759713,0.1408209,91731.0,91730.0,0.03402388]
["bitfinex-derivatives","BTCF0:USTF0",1732016760997,0.1408209,91731.0,91730.0,0.0122208]
["bitfinex-derivatives","BTCF0:USTF0",1732016761211,0.1408209,91731.0,91730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016761908,0.1408209,91731.0,91730.0,0.19799062]
["bitfinex-derivatives","BTCF0:USTF0",1732016762611,0.1408209,91731.0,91730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016763019,0.1408209,91731.0,91730.0,0.19799062]
["bitfinex-derivatives","BTCF0:USTF0",1732016764309,0.1408209,91731.0,91730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016766104,0.1408209,91731.0,91730.0,0.19799062]
["bitfinex-derivatives","BTCF0:USTF0",1732016767116,0.1408209,91731.0,91730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016770616,0.073477,91731.0,91730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016770829,0.1408209,91731.0,91730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016774620,0.2081648,91731.0,91730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016775116,0.6284048,91731.0,91722.0,0.19599062]
["bitfinex-derivatives","BTCF0:USTF0",1732016775318,0.0673439,91723.0,91722.0,0.19599062]
["bitfinex-derivatives","BTCF0:USTF0",1732016775509,0.0673439,91723.0,91720.0,0.19599062]
["bitfinex-derivatives","BTCF0:USTF0",1732016775706,0.0673439,91723.0,91715.0,0.26132253]
["bitfinex-derivatives","BTCF0:USTF0",1732016775707,0.054484,91719.0,91718.0,0.19599062]
["bitfinex-derivatives","BTCF0:USTF0",1732016776019,0.2823718,91719.0,91714.0,0.19599062]
["bitfinex-derivatives","BTCF0:USTF0",1732016776207,0.054488,91712.0,91710.0,0.19599062]
["bitfinex-derivatives","BTCF0:USTF0",1732016776409,0.054488,91712.0,91708.0,0.19599062]
["bitfinex-derivatives","BTCF0:USTF0",1732016776614,0.05449,91709.0,91708.0,0.19599062]
["bitfinex-derivatives","BTCF0:USTF0",1732016776917,0.054492,91705.0,91704.0,0.26132253]
["bitfinex-derivatives","BTCF0:USTF0",1732016777125,0.054493,91703.0,91702.0,0.26132253]
["bitfinex-derivatives","BTCF0:USTF0",1732016777322,0.054495,91701.0,91699.0,0.26132253]
["bitfinex-derivatives","BTCF0:USTF0",1732016777522,0.054498,91695.0,91694.0,0.26132253]
["bitfinex-derivatives","BTCF0:USTF0",1732016777713,0.0932,91706.0,91692.0,0.36950732]
["bitfinex-derivatives","BTCF0:USTF0",1732016777714,0.054499,91693.0,91692.0,0.36950732]
["bitfinex-derivatives","BTCF0:USTF0",1732016778020,0.054499,91693.0,91692.0,0.10818479]
["bitfinex-derivatives","BTCF0:USTF0",1732016778413,0.054499,91693.0,91692.0,0.12999015]
["bitfinex-derivatives","BTCF0:USTF0",1732016778614,0.054499,91693.0,91692.0,0.14021449]
["bitfinex-derivatives","BTCF0:USTF0",1732016779225,0.054499,91693.0,91692.0,0.12999015]
["bitfinex-derivatives","BTCF0:USTF0",1732016779419,0.054499,91693.0,91692.0,0.32553714]
["bitfinex-derivatives","BTCF0:USTF0",1732016779830,0.057499,91693.0,91692.0,0.33053714]
["bitfinex-derivatives","BTCF0:USTF0",1732016780016,0.060499,91693.0,91692.0,0.33253714]
["bitfinex-derivatives","BTCF0:USTF0",1732016780412,0.060499,91693.0,91692.0,0.13699015]
["bitfinex-derivatives","BTCF0:USTF0",1732016782011,0.006,91693.0,91692.0,0.13699015]
["bitfinex-derivatives","BTCF0:USTF0",1732016782217,0.006,91693.0,91692.0,0.20433405]
["bitfinex-derivatives","BTCF0:USTF0",1732016789029,0.006,91693.0,91692.0,0.21455792]
["bitfinex-derivatives","BTCF0:USTF0",1732016791826,0.006,91693.0,91692.0,0.20433405]
["bitfinex-derivatives","BTCF0:USTF0",1732016793728,0.059589,91711.0,91692.0,0.27717795]
["bitfinex-derivatives","BTCF0:USTF0",1732016793923,0.054489,91711.0,91710.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732016795527,0.056489,91711.0,91710.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1732016795923,0.058489,91711.0,91710.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1732016796837,0.004,91711.0,91710.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1732016797028,0.004,91711.0,91710.0,0.12034373]
["bitfinex-derivatives","BTCF0:USTF0",1732016798334,0.004,91711.0,91710.0,0.13056667]
["bitfinex-derivatives","BTCF0:USTF0",1732016798919,0.004,91711.0,91710.0,0.13056624]
["bitfinex-derivatives","BTCF0:USTF0",1732016799535,0.0051,91724.0,91710.0,0.13319863]
["bitfinex-derivatives","BTCF0:USTF0",1732016799837,0.054481,91725.0,91724.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732016800133,0.054481,91725.0,91724.0,0.1218249]
["bitfinex-derivatives","BTCF0:USTF0",1732016800433,0.054478,91729.0,91728.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732016800730,0.0051,91741.0,91724.0,0.07756512]
["bitfinex-derivatives","BTCF0:USTF0",1732016800731,0.054476,91733.0,91732.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732016800920,0.054476,91733.0,91732.0,0.1218189]
["bitfinex-derivatives","BTCF0:USTF0",1732016801832,0.063476,91733.0,91732.0,0.1228189]
["bitfinex-derivatives","BTCF0:USTF0",1732016802233,0.085476,91733.0,91732.0,0.1238189]
["bitfinex-derivatives","BTCF0:USTF0",1732016802422,0.085476,91733.0,91732.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1732016803724,0.031,91733.0,91732.0,0.1238189]
["bitfinex-derivatives","BTCF0:USTF0",1732016807727,0.085476,91733.0,91732.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1732016812134,0.031,91733.0,91732.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1732016815641,0.085476,91733.0,91732.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1732016818264,0.085476,91733.0,91732.0,0.07827905]
["bitfinex-derivatives","BTCF0:USTF0",1732016822647,0.085476,91733.0,91732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016822840,0.1528199,91733.0,91723.0,0.19536584]
["bitfinex-derivatives","BTCF0:USTF0",1732016823154,0.1528199,91733.0,91722.0,0.24984684]
["bitfinex-derivatives","BTCF0:USTF0",1732016823155,0.054481,91723.0,91722.0,0.24984684]
["bitfinex-derivatives","BTCF0:USTF0",1732016823356,0.1218249,91723.0,91722.0,0.06470191]
["bitfinex-derivatives","BTCF0:USTF0",1732016824439,0.1238249,91723.0,91722.0,0.06570191]
["bitfinex-derivatives","BTCF0:USTF0",1732016825449,0.056481,91723.0,91722.0,0.06570191]
["bitfinex-derivatives","BTCF0:USTF0",1732016825639,0.002,91723.0,91722.0,0.26106775]
["bitfinex-derivatives","BTCF0:USTF0",1732016826360,0.003,91723.0,91722.0,0.08770191]
["bitfinex-derivatives","BTCF0:USTF0",1732016826852,0.003,91723.0,91722.0,0.14130767]
["bitfinex-derivatives","BTCF0:USTF0",1732016827254,0.003,91723.0,91722.0,0.33713677]
["bitfinex-derivatives","BTCF0:USTF0",1732016827557,0.003,91723.0,91722.0,0.14130767]
["bitfinex-derivatives","BTCF0:USTF0",1732016827953,0.003,91723.0,91722.0,0.31719488]
["bitfinex-derivatives","BTCF0:USTF0",1732016828452,0.003,91723.0,91722.0,0.12130767]
["bitfinex-derivatives","BTCF0:USTF0",1732016828453,0.057481,91723.0,91722.0,0.12130767]
["bitfinex-derivatives","BTCF0:USTF0",1732016828857,0.057481,91723.0,91722.0,0.06770191]
["bitfinex-derivatives","BTCF0:USTF0",1732016829557,0.003,91723.0,91722.0,0.06770191]
["bitfinex-derivatives","BTCF0:USTF0",1732016829755,0.003,91723.0,91722.0,0.26358912]
["bitfinex-derivatives","BTCF0:USTF0",1732016830054,0.003,91723.0,91722.0,0.09770191]
["bitfinex-derivatives","BTCF0:USTF0",1732016831849,0.003,91723.0,91722.0,0.1062563]
["bitfinex-derivatives","BTCF0:USTF0",1732016832165,0.0001137,91735.0,91734.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732016832363,0.0001137,91735.0,91734.0,0.1218189]
["bitfinex-derivatives","BTCF0:USTF0",1732016833258,0.0001137,91735.0,91734.0,0.13037657]
["bitfinex-derivatives","BTCF0:USTF0",1732016833457,0.0121137,91735.0,91734.0,0.13137657]
["bitfinex-derivatives","BTCF0:USTF0",1732016834249,0.0121137,91735.0,91734.0,0.13303857]
["bitfinex-derivatives","BTCF0:USTF0",1732016834549,0.0371137,91735.0,91734.0,0.14255929]
["bitfinex-derivatives","BTCF0:USTF0",1732016834757,0.0915877,91735.0,91734.0,0.06669467]
["bitfinex-derivatives","BTCF0:USTF0",1732016834954,0.0371137,91735.0,91734.0,0.06669467]
["bitfinex-derivatives","BTCF0:USTF0",1732016836259,0.0371137,91735.0,91734.0,0.32800859]
["bitfinex-derivatives","BTCF0:USTF0",1732016836450,0.0371137,91735.0,91734.0,0.06669467]
["bitfinex-derivatives","BTCF0:USTF0",1732016836655,0.0371137,91735.0,91734.0,0.32799418]
["bitfinex-derivatives","BTCF0:USTF0",1732016837969,0.0371137,91735.0,91734.0,0.39533808]
["bitfinex-derivatives","BTCF0:USTF0",1732016838265,0.0371137,91735.0,91734.0,0.13403857]
["bitfinex-derivatives","BTCF0:USTF0",1732016838864,0.0371137,91735.0,91734.0,0.39533808]
["bitfinex-derivatives","BTCF0:USTF0",1732016839367,0.0915877,91735.0,91734.0,0.1238189]
["bitfinex-derivatives","BTCF0:USTF0",1732016839957,0.0371137,91735.0,91734.0,0.1238189]
["bitfinex-derivatives","BTCF0:USTF0",1732016840267,0.0371137,91735.0,91734.0,0.13403891]
["bitfinex-derivatives","BTCF0:USTF0",1732016840468,0.0371137,91735.0,91734.0,0.39533842]
["bitfinex-derivatives","BTCF0:USTF0",1732016840957,0.0371137,91735.0,91734.0,0.13403891]
["bitfinex-derivatives","BTCF0:USTF0",1732016844371,0.0371137,91735.0,91734.0,0.15584116]
["bitfinex-derivatives","BTCF0:USTF0",1732016844875,0.0371137,91735.0,91734.0,0.03402226]
["bitfinex-derivatives","BTCF0:USTF0",1732016844876,0.0915877,91735.0,91734.0,0.03402226]
["bitfinex-derivatives","BTCF0:USTF0",1732016845362,0.0915877,91735.0,91734.0,0.02380225]
["bitfinex-derivatives","BTCF0:USTF0",1732016845561,0.0915877,91735.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016855266,0.4186277,91735.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016856284,0.4186277,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016856285,0.4066277,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016856578,0.4206277,91735.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016857277,0.4206277,91735.0,91734.0,0.00047411]
["bitfinex-derivatives","BTCF0:USTF0",1732016857278,0.54631833,91735.0,91734.0,0.00047411]
["bitfinex-derivatives","BTCF0:USTF0",1732016857684,0.54531833,91735.0,91734.0,0.00047411]
["bitfinex-derivatives","BTCF0:USTF0",1732016857883,0.54531648,91735.0,91734.0,0.00047411]
["bitfinex-derivatives","BTCF0:USTF0",1732016858066,0.21827648,91735.0,91734.0,0.00047411]
["bitfinex-derivatives","BTCF0:USTF0",1732016858580,0.28562038,91735.0,91734.0,0.00047411]
["bitfinex-derivatives","BTCF0:USTF0",1732016863282,0.61266038,91735.0,91734.0,0.00047411]
["bitfinex-derivatives","BTCF0:USTF0",1732016863980,0.054485,91717.0,91712.0,0.11397435]
["bitfinex-derivatives","BTCF0:USTF0",1732016864184,0.054485,91717.0,91716.0,0.03202293]
["bitfinex-derivatives","BTCF0:USTF0",1732016865177,0.054485,91717.0,91716.0,0.03302293]
["bitfinex-derivatives","BTCF0:USTF0",1732016865383,0.058485,91717.0,91716.0,0.22883754]
["bitfinex-derivatives","BTCF0:USTF0",1732016866079,0.0673439,91721.0,91716.0,0.22883754]
["bitfinex-derivatives","BTCF0:USTF0",1732016866284,0.0673439,91721.0,91717.0,0.20603655]
["bitfinex-derivatives","BTCF0:USTF0",1732016866476,0.054484,91718.0,91717.0,0.19581461]
["bitfinex-derivatives","BTCF0:USTF0",1732016866674,0.054484,91718.0,91717.0,0.20603653]
["bitfinex-derivatives","BTCF0:USTF0",1732016867277,0.054484,91718.0,91717.0,0.01022192]
["bitfinex-derivatives","BTCF0:USTF0",1732016867581,0.0683439,91721.0,91716.0,0.02280099]
["bitfinex-derivatives","BTCF0:USTF0",1732016867582,0.054485,91717.0,91716.0,0.02280099]
["bitfinex-derivatives","BTCF0:USTF0",1732016867784,0.054485,91717.0,91716.0,0.03302314]
["bitfinex-derivatives","BTCF0:USTF0",1732016868283,0.054485,91717.0,91716.0,0.03402314]
["bitfinex-derivatives","BTCF0:USTF0",1732016869074,0.056485,91717.0,91716.0,0.03402314]
["bitfinex-derivatives","BTCF0:USTF0",1732016870275,0.058485,91717.0,91716.0,0.03802314]
["bitfinex-derivatives","BTCF0:USTF0",1732016872087,0.058485,91717.0,91716.0,0.02780099]
["bitfinex-derivatives","BTCF0:USTF0",1732016873187,0.058485,91717.0,91716.0,0.28902418]
["bitfinex-derivatives","BTCF0:USTF0",1732016875387,0.058485,91717.0,91716.0,0.02780099]
["bitfinex-derivatives","BTCF0:USTF0",1732016876997,0.058485,91717.0,91716.0,0.03802318]
["bitfinex-derivatives","BTCF0:USTF0",1732016878389,0.058485,91717.0,91716.0,0.09250918]
["bitfinex-derivatives","BTCF0:USTF0",1732016878584,0.058485,91717.0,91716.0,0.08228699]
["bitfinex-derivatives","BTCF0:USTF0",1732016879693,0.004,91717.0,91716.0,0.08228699]
["bitfinex-derivatives","BTCF0:USTF0",1732016880302,0.004,91717.0,91716.0,0.09250823]
["bitfinex-derivatives","BTCF0:USTF0",1732016883599,0.05448,91727.0,91726.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732016883789,0.05448,91727.0,91726.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1732016884390,0.05448,91727.0,91726.0,0.2806871]
["bitfinex-derivatives","BTCF0:USTF0",1732016884592,0.05448,91727.0,91726.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1732016884790,0.05648,91727.0,91726.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1732016884990,0.06448,91727.0,91726.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1732016886402,0.06248,91727.0,91726.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1732016886702,0.06048,91727.0,91726.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1732016887200,0.05948,91727.0,91726.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1732016887396,0.06048,91727.0,91726.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1732016887794,0.006,91727.0,91726.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1732016888497,0.060479,91727.0,91726.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1732016890391,0.006,91727.0,91726.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1732016891213,0.006,91727.0,91726.0,0.34900861]
["bitfinex-derivatives","BTCF0:USTF0",1732016893605,0.006,91727.0,91726.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1732016897107,0.060479,91727.0,91726.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1732016898209,0.060479,91727.0,91726.0,0.10948301]
["bitfinex-derivatives","BTCF0:USTF0",1732016898711,0.006,91727.0,91726.0,0.10948301]
["bitfinex-derivatives","BTCF0:USTF0",1732016901204,0.0001137,91735.0,91726.0,0.11970419]
["bitfinex-derivatives","BTCF0:USTF0",1732016901411,0.0001137,91735.0,91734.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732016902003,0.0001137,91735.0,91734.0,0.06469515]
["bitfinex-derivatives","BTCF0:USTF0",1732016902817,0.0081137,91735.0,91734.0,0.06469515]
["bitfinex-derivatives","BTCF0:USTF0",1732016903417,0.0081137,91735.0,91734.0,0.06569515]
["bitfinex-derivatives","BTCF0:USTF0",1732016903915,0.0271137,91735.0,91734.0,0.06569515]
["bitfinex-derivatives","BTCF0:USTF0",1732016904515,0.0271137,91735.0,91734.0,0.06669515]
["bitfinex-derivatives","BTCF0:USTF0",1732016909422,0.0271137,91735.0,91734.0,0.32788057]
["bitfinex-derivatives","BTCF0:USTF0",1732016910420,0.0815877,91735.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016913020,0.0815877,91735.0,91734.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1732016913413,0.0815877,91735.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016915023,0.13559221,91735.0,91734.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1732016924125,0.0815877,91735.0,91734.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1732016924426,0.0815877,91735.0,91734.0,0.25239341]
["bitfinex-derivatives","BTCF0:USTF0",1732016924629,0.0815877,91735.0,91734.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1732016925126,0.0815877,91735.0,91734.0,0.2524124]
["bitfinex-derivatives","BTCF0:USTF0",1732016925433,0.0815877,91735.0,91734.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1732016925644,0.0815877,91735.0,91734.0,0.31769955]
["bitfinex-derivatives","BTCF0:USTF0",1732016928534,0.0271137,91735.0,91734.0,0.31769955]
["bitfinex-derivatives","BTCF0:USTF0",1732016928834,0.05447,91742.0,91741.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732016929135,0.05447,91742.0,91741.0,0.31572725]
["bitfinex-derivatives","BTCF0:USTF0",1732016929318,0.05447,91742.0,91741.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732016929830,0.05447,91742.0,91741.0,0.05460117]
["bitfinex-derivatives","BTCF0:USTF0",1732016930027,0.07047,91742.0,91741.0,0.05560117]
["bitfinex-derivatives","BTCF0:USTF0",1732016930620,0.09647,91742.0,91741.0,0.05760117]
["bitfinex-derivatives","BTCF0:USTF0",1732016930825,0.09147,91742.0,91741.0,0.05760117]
["bitfinex-derivatives","BTCF0:USTF0",1732016931522,0.08347,91742.0,91741.0,0.05760117]
["bitfinex-derivatives","BTCF0:USTF0",1732016932730,0.029,91742.0,91741.0,0.05760117]
["bitfinex-derivatives","BTCF0:USTF0",1732016933933,0.08347,91742.0,91741.0,0.05760117]
["bitfinex-derivatives","BTCF0:USTF0",1732016934141,0.029,91742.0,91741.0,0.05760117]
["bitfinex-derivatives","BTCF0:USTF0",1732016934434,0.029,91742.0,91741.0,0.06782046]
["bitfinex-derivatives","BTCF0:USTF0",1732016935834,0.018,91742.0,91741.0,0.06682046]
["bitfinex-derivatives","BTCF0:USTF0",1732016936026,0.019,91742.0,91741.0,0.07082046]
["bitfinex-derivatives","BTCF0:USTF0",1732016937638,0.001,91742.0,91741.0,0.06882046]
["bitfinex-derivatives","BTCF0:USTF0",1732016937944,0.001,91742.0,91741.0,0.07282046]
["bitfinex-derivatives","BTCF0:USTF0",1732016940629,0.001,91742.0,91741.0,0.26863786]
["bitfinex-derivatives","BTCF0:USTF0",1732016943651,0.001,91742.0,91741.0,0.07282046]
["bitfinex-derivatives","BTCF0:USTF0",1732016944330,0.001,91742.0,91741.0,0.06260117]
["bitfinex-derivatives","BTCF0:USTF0",1732016945848,0.05547,91742.0,91741.0,0.06260117]
["bitfinex-derivatives","BTCF0:USTF0",1732016946645,0.05547,91742.0,91741.0,0.01835158]
["bitfinex-derivatives","BTCF0:USTF0",1732016946839,0.05547,91742.0,91741.0,0.00813217]
["bitfinex-derivatives","BTCF0:USTF0",1732016947042,0.054479,91728.0,91727.0,0.19583424]
["bitfinex-derivatives","BTCF0:USTF0",1732016947247,0.1218229,91728.0,91726.0,0.19583424]
["bitfinex-derivatives","BTCF0:USTF0",1732016947435,0.1218229,91728.0,91724.0,0.07628558]
["bitfinex-derivatives","BTCF0:USTF0",1732016947636,0.05448,91725.0,91724.0,0.07628558]
["bitfinex-derivatives","BTCF0:USTF0",1732016947947,0.05448,91725.0,91724.0,0.08650693]
["bitfinex-derivatives","BTCF0:USTF0",1732016948158,0.05448,91725.0,91724.0,0.06470235]
["bitfinex-derivatives","BTCF0:USTF0",1732016948841,0.05648,91725.0,91724.0,0.09270235]
["bitfinex-derivatives","BTCF0:USTF0",1732016949340,0.05648,91725.0,91724.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1732016949541,0.05848,91725.0,91724.0,0.094481]
["bitfinex-derivatives","BTCF0:USTF0",1732016949743,0.05848,91725.0,91724.0,0.10470245]
["bitfinex-derivatives","BTCF0:USTF0",1732016950144,0.05648,91725.0,91724.0,0.05022145]
["bitfinex-derivatives","BTCF0:USTF0",1732016950448,0.05848,91725.0,91724.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732016951748,0.05848,91725.0,91724.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732016952135,0.05648,91725.0,91724.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732016952346,0.05848,91725.0,91724.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732016953151,0.05648,91725.0,91724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732016953346,0.05748,91725.0,91724.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732016954548,0.05548,91725.0,91724.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732016954746,0.05648,91725.0,91724.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732016954952,0.05648,91725.0,91724.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732016955542,0.05648,91725.0,91724.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732016955741,0.05648,91725.0,91724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732016955951,0.05648,91725.0,91724.0,0.0873439]
["bitfinex-derivatives","BTCF0:USTF0",1732016956255,0.05648,91725.0,91724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732016956441,0.05648,91725.0,91724.0,0.21583424]
["bitfinex-derivatives","BTCF0:USTF0",1732016956754,0.05648,91725.0,91724.0,0.27631524]
["bitfinex-derivatives","BTCF0:USTF0",1732016957959,0.05648,91725.0,91724.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1732016959244,0.002,91725.0,91724.0,0.41078207]
["bitfinex-derivatives","BTCF0:USTF0",1732016959452,0.002,91725.0,91724.0,0.16804653]
["bitfinex-derivatives","BTCF0:USTF0",1732016959956,0.054473,91738.0,91737.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732016961243,0.068473,91738.0,91737.0,0.06669283]
["bitfinex-derivatives","BTCF0:USTF0",1732016961446,0.014,91738.0,91737.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1732016961644,0.068473,91738.0,91737.0,0.26227499]
["bitfinex-derivatives","BTCF0:USTF0",1732016961851,0.068473,91738.0,91737.0,0.06669276]
["bitfinex-derivatives","BTCF0:USTF0",1732016962051,0.068473,91738.0,91737.0,0.26227506]
["bitfinex-derivatives","BTCF0:USTF0",1732016962255,0.059473,91738.0,91737.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1732016962648,0.055473,91738.0,91737.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1732016962852,0.056473,91738.0,91737.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1732016963656,0.056473,91738.0,91737.0,0.07269281]
["bitfinex-derivatives","BTCF0:USTF0",1732016963850,0.056473,91738.0,91737.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1732016964155,0.056473,91738.0,91737.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1732016964656,0.056473,91738.0,91737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732016965349,0.056473,91738.0,91737.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1732016972744,0.002,91738.0,91737.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1732016974460,0.002,91738.0,91737.0,0.07669243]
["bitfinex-derivatives","BTCF0:USTF0",1732016976459,0.002,91738.0,91737.0,0.10840127]
["bitfinex-derivatives","BTCF0:USTF0",1732016976653,0.002,91738.0,91737.0,0.099373]
["bitfinex-derivatives","BTCF0:USTF0",1732016976853,0.002,91738.0,91737.0,0.10840082]
["bitfinex-derivatives","BTCF0:USTF0",1732016977960,0.002,91738.0,91737.0,0.10959231]
["bitfinex-derivatives","BTCF0:USTF0",1732016979159,0.0051,91749.0,91748.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732016979468,0.00523507,91760.0,91759.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732016979669,0.05459507,91760.0,91759.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732016979961,0.00013507,91760.0,91754.0,0.19558426]
["bitfinex-derivatives","BTCF0:USTF0",1732016980159,0.054462,91756.0,91755.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732016980362,0.00013507,91760.0,91752.0,0.19558426]
["bitfinex-derivatives","BTCF0:USTF0",1732016980551,0.00013507,91760.0,91749.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732016980552,0.06747897,91760.0,91759.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732016980964,0.08447897,91760.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016981352,0.024,91756.0,91755.0,0.06668002]
["bitfinex-derivatives","BTCF0:USTF0",1732016981561,0.024,91756.0,91755.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1732016981956,0.024,91756.0,91755.0,0.06667961]
["bitfinex-derivatives","BTCF0:USTF0",1732016982463,0.04413507,91760.0,91759.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1732016982667,0.04413507,91760.0,91759.0,0.13402151]
["bitfinex-derivatives","BTCF0:USTF0",1732016983258,0.04413507,91760.0,91759.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1732016983459,0.04413507,91760.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016983460,0.11147897,91760.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016983662,0.16593897,91760.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732016983856,0.16593897,91760.0,91749.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732016983857,0.054462,91757.0,91756.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732016986357,0.055462,91757.0,91756.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732016987059,0.054469,91744.0,91743.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732016987259,0.1218129,91744.0,91743.0,0.06468771]
["bitfinex-derivatives","BTCF0:USTF0",1732016988256,0.1238129,91744.0,91743.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1732016988456,0.1238129,91744.0,91743.0,0.03721904]
["bitfinex-derivatives","BTCF0:USTF0",1732016988669,0.1238129,91744.0,91743.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732016989064,0.1248129,91744.0,91743.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732016989974,0.1288129,91744.0,91743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732016990561,0.1268129,91744.0,91743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732016991176,0.066469,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016992074,0.1338129,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732016994177,0.066469,91744.0,91743.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732016994366,0.1338129,91744.0,91743.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732016998370,0.1338129,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017000710,0.066469,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017001189,0.1338129,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017004481,0.066469,91744.0,91743.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732017005582,0.066469,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017016579,0.066469,91744.0,91743.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732017016784,0.066469,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017022885,0.17583661,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017028001,0.17583661,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017029592,0.066469,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017034202,0.054473,91738.0,91737.0,0.19539717]
["bitfinex-derivatives","BTCF0:USTF0",1732017034401,0.2272078,91738.0,91734.0,0.19539717]
["bitfinex-derivatives","BTCF0:USTF0",1732017034601,0.054474,91735.0,91730.0,0.26058834]
["bitfinex-derivatives","BTCF0:USTF0",1732017034801,0.1891648,91731.0,91729.0,0.26058834]
["bitfinex-derivatives","BTCF0:USTF0",1732017035006,0.054478,91729.0,91728.0,0.26058834]
["bitfinex-derivatives","BTCF0:USTF0",1732017035303,0.0673439,91729.0,91727.0,0.26058834]
["bitfinex-derivatives","BTCF0:USTF0",1732017035505,0.1218229,91728.0,91727.0,0.26058834]
["bitfinex-derivatives","BTCF0:USTF0",1732017036204,0.054479,91728.0,91727.0,0.26058834]
["bitfinex-derivatives","BTCF0:USTF0",1732017037304,0.055479,91728.0,91727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732017037602,0.1228229,91728.0,91727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732017038108,0.055479,91728.0,91727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732017038405,0.11300585,91728.0,91727.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732017038607,0.057479,91728.0,91727.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732017039395,0.057479,91728.0,91727.0,0.23200571]
["bitfinex-derivatives","BTCF0:USTF0",1732017041305,0.057479,91728.0,91727.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732017042408,0.09552,91728.0,91727.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1732017042912,0.149999,91728.0,91727.0,0.28648471]
["bitfinex-derivatives","BTCF0:USTF0",1732017043095,0.148999,91728.0,91727.0,0.27348471]
["bitfinex-derivatives","BTCF0:USTF0",1732017043300,0.149999,91728.0,91727.0,0.27748471]
["bitfinex-derivatives","BTCF0:USTF0",1732017043705,0.149999,91728.0,91727.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1732017043904,0.149999,91728.0,91727.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1732017044510,0.147999,91728.0,91727.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1732017044711,0.148999,91728.0,91727.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1732017045103,0.148999,91728.0,91727.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1732017045104,0.09352,91728.0,91727.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1732017045304,0.09552,91728.0,91727.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1732017045803,0.09552,91728.0,91727.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1732017046507,0.09552,91728.0,91727.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1732017046817,0.09552,91728.0,91727.0,0.10010665]
["bitfinex-derivatives","BTCF0:USTF0",1732017047613,0.149999,91728.0,91727.0,0.10010665]
["bitfinex-derivatives","BTCF0:USTF0",1732017048304,0.149999,91728.0,91727.0,0.09669974]
["bitfinex-derivatives","BTCF0:USTF0",1732017048503,0.149999,91728.0,91727.0,0.10010665]
["bitfinex-derivatives","BTCF0:USTF0",1732017050407,0.149999,91728.0,91727.0,0.10010673]
["bitfinex-derivatives","BTCF0:USTF0",1732017052517,0.149999,91728.0,91727.0,0.15544874]
["bitfinex-derivatives","BTCF0:USTF0",1732017053021,0.05460652,91728.0,91727.0,0.15544874]
["bitfinex-derivatives","BTCF0:USTF0",1732017053618,0.05460652,91728.0,91727.0,0.04562773]
["bitfinex-derivatives","BTCF0:USTF0",1732017053816,0.05460652,91728.0,91727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732017054009,0.12195042,91728.0,91727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732017054210,0.05460652,91728.0,91727.0,0.29329932]
["bitfinex-derivatives","BTCF0:USTF0",1732017054707,0.05460652,91728.0,91727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732017054906,0.05460652,91728.0,91727.0,0.29330997]
["bitfinex-derivatives","BTCF0:USTF0",1732017055314,0.12195042,91728.0,91727.0,0.29330997]
["bitfinex-derivatives","BTCF0:USTF0",1732017055819,0.12195042,91728.0,91727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732017056609,0.18929432,91728.0,91727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732017062209,0.12195042,91728.0,91727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732017062409,0.05460652,91728.0,91727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732017062618,0.12195042,91728.0,91727.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1732017064513,0.12195042,91728.0,91727.0,0.28255546]
["bitfinex-derivatives","BTCF0:USTF0",1732017065025,0.12195042,91728.0,91727.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1732017065820,0.12195042,91728.0,91727.0,0.10916021]
["bitfinex-derivatives","BTCF0:USTF0",1732017066022,0.12195042,91728.0,91727.0,0.10010474]
["bitfinex-derivatives","BTCF0:USTF0",1732017066510,0.06747142,91728.0,91727.0,0.10010474]
["bitfinex-derivatives","BTCF0:USTF0",1732017066921,0.06747142,91728.0,91727.0,0.10913382]
["bitfinex-derivatives","BTCF0:USTF0",1732017067616,0.12194942,91728.0,91727.0,0.43510442]
["bitfinex-derivatives","BTCF0:USTF0",1732017067813,0.08788074,91728.0,91727.0,0.43510442]
["bitfinex-derivatives","BTCF0:USTF0",1732017068528,0.08788074,91728.0,91727.0,0.10913382]
["bitfinex-derivatives","BTCF0:USTF0",1732017069032,0.08788074,91728.0,91727.0,0.10572689]
["bitfinex-derivatives","BTCF0:USTF0",1732017071019,0.08788074,91728.0,91727.0,0.43169749]
["bitfinex-derivatives","BTCF0:USTF0",1732017072017,0.08788074,91728.0,91727.0,0.42266841]
["bitfinex-derivatives","BTCF0:USTF0",1732017074534,0.08788074,91728.0,91727.0,0.09669781]
["bitfinex-derivatives","BTCF0:USTF0",1732017075927,0.08788074,91728.0,91727.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1732017076430,0.054478,91728.0,91727.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1732017076633,0.1218219,91728.0,91727.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1732017077420,0.1218219,91728.0,91727.0,0.09669767]
["bitfinex-derivatives","BTCF0:USTF0",1732017078428,0.054478,91728.0,91727.0,0.09669767]
["bitfinex-derivatives","BTCF0:USTF0",1732017078633,0.054475,91733.0,91732.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732017078928,0.1218189,91733.0,91732.0,0.31587721]
["bitfinex-derivatives","BTCF0:USTF0",1732017079227,0.1218189,91733.0,91732.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732017079419,0.1218189,91733.0,91732.0,0.06469502]
["bitfinex-derivatives","BTCF0:USTF0",1732017079823,0.1218189,91733.0,91732.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732017080133,0.1218189,91733.0,91732.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1732017080330,0.1228189,91733.0,91732.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1732017080634,0.1238189,91733.0,91732.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1732017082034,0.002,91733.0,91732.0,0.08169517]
["bitfinex-derivatives","BTCF0:USTF0",1732017082237,0.002,91733.0,91732.0,0.08045221]
["bitfinex-derivatives","BTCF0:USTF0",1732017082238,0.056475,91733.0,91732.0,0.08045221]
["bitfinex-derivatives","BTCF0:USTF0",1732017082531,0.0693439,91733.0,91732.0,0.08045221]
["bitfinex-derivatives","BTCF0:USTF0",1732017082737,0.0693439,91733.0,91732.0,0.08045049]
["bitfinex-derivatives","BTCF0:USTF0",1732017083321,0.002,91733.0,91732.0,0.08045049]
["bitfinex-derivatives","BTCF0:USTF0",1732017083732,0.002,91733.0,91732.0,0.11095049]
["bitfinex-derivatives","BTCF0:USTF0",1732017084125,0.002,91733.0,91732.0,0.101975]
["bitfinex-derivatives","BTCF0:USTF0",1732017084836,0.002,91733.0,91732.0,0.37211223]
["bitfinex-derivatives","BTCF0:USTF0",1732017085033,0.002,91733.0,91732.0,0.3632398]
["bitfinex-derivatives","BTCF0:USTF0",1732017085430,0.002,91733.0,91732.0,0.101975]
["bitfinex-derivatives","BTCF0:USTF0",1732017085736,0.056475,91733.0,91732.0,0.101975]
["bitfinex-derivatives","BTCF0:USTF0",1732017085930,0.056475,91733.0,91732.0,0.3632398]
["bitfinex-derivatives","BTCF0:USTF0",1732017086136,0.056475,91733.0,91732.0,0.101975]
["bitfinex-derivatives","BTCF0:USTF0",1732017086538,0.002,91733.0,91732.0,0.101975]
["bitfinex-derivatives","BTCF0:USTF0",1732017087037,0.002,91733.0,91732.0,0.11083703]
["bitfinex-derivatives","BTCF0:USTF0",1732017088237,0.002,91733.0,91732.0,0.101975]
["bitfinex-derivatives","BTCF0:USTF0",1732017088527,0.002,91733.0,91732.0,0.11219494]
["bitfinex-derivatives","BTCF0:USTF0",1732017088937,0.056475,91733.0,91732.0,0.11219494]
["bitfinex-derivatives","BTCF0:USTF0",1732017089539,0.06249851,91734.0,91732.0,0.308144]
["bitfinex-derivatives","BTCF0:USTF0",1732017089742,0.06249851,91734.0,91733.0,0.06469494]
["bitfinex-derivatives","BTCF0:USTF0",1732017090042,0.11697351,91734.0,91733.0,0.06469494]
["bitfinex-derivatives","BTCF0:USTF0",1732017091343,0.11697351,91734.0,91733.0,0.07269494]
["bitfinex-derivatives","BTCF0:USTF0",1732017091531,0.11797351,91734.0,91733.0,0.07269494]
["bitfinex-derivatives","BTCF0:USTF0",1732017092245,0.11697351,91734.0,91733.0,0.07269494]
["bitfinex-derivatives","BTCF0:USTF0",1732017092443,0.11797351,91734.0,91733.0,0.07769494]
["bitfinex-derivatives","BTCF0:USTF0",1732017092633,0.18531741,91734.0,91733.0,0.02321994]
["bitfinex-derivatives","BTCF0:USTF0",1732017092835,0.18531741,91734.0,91733.0,0.20899862]
["bitfinex-derivatives","BTCF0:USTF0",1732017093139,0.18531741,91734.0,91733.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732017094934,0.18531741,91734.0,91721.0,0.26131826]
["bitfinex-derivatives","BTCF0:USTF0",1732017094935,0.25266131,91734.0,91721.0,0.26131826]
["bitfinex-derivatives","BTCF0:USTF0",1732017095134,0.1346878,91722.0,91720.0,0.26131826]
["bitfinex-derivatives","BTCF0:USTF0",1732017095443,0.054483,91719.0,91718.0,0.26131826]
["bitfinex-derivatives","BTCF0:USTF0",1732017095642,0.0673439,91719.0,91715.0,0.26131826]
["bitfinex-derivatives","BTCF0:USTF0",1732017095939,0.09244,91721.0,91713.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1732017095940,0.054485,91715.0,91714.0,0.26131826]
["bitfinex-derivatives","BTCF0:USTF0",1732017096131,0.054485,91715.0,91714.0,0.01022204]
["bitfinex-derivatives","BTCF0:USTF0",1732017096539,0.054485,91715.0,91714.0,0.01022225]
["bitfinex-derivatives","BTCF0:USTF0",1732017097338,0.054485,91715.0,91714.0,0.27141769]
["bitfinex-derivatives","BTCF0:USTF0",1732017097537,0.054487,91713.0,91712.0,0.26119544]
["bitfinex-derivatives","BTCF0:USTF0",1732017097732,0.054487,91713.0,91712.0,0.0102227]
["bitfinex-derivatives","BTCF0:USTF0",1732017097733,0.1218309,91713.0,91712.0,0.0102227]
["bitfinex-derivatives","BTCF0:USTF0",1732017098268,0.054487,91712.0,91711.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732017098443,0.1218309,91712.0,91711.0,0.0647108]
["bitfinex-derivatives","BTCF0:USTF0",1732017098646,0.1218309,91712.0,91711.0,0.0102228]
["bitfinex-derivatives","BTCF0:USTF0",1732017099331,0.054487,91712.0,91711.0,0.0102228]
["bitfinex-derivatives","BTCF0:USTF0",1732017100139,0.054489,91710.0,91709.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732017100335,0.054489,91710.0,91709.0,0.06471183]
["bitfinex-derivatives","BTCF0:USTF0",1732017100737,0.1218329,91710.0,91709.0,0.01022283]
["bitfinex-derivatives","BTCF0:USTF0",1732017101039,0.054494,91701.0,91697.0,0.31569144]
["bitfinex-derivatives","BTCF0:USTF0",1732017101234,0.054494,91701.0,91700.0,0.01219324]
["bitfinex-derivatives","BTCF0:USTF0",1732017101947,0.0673439,91704.0,91700.0,0.01219324]
["bitfinex-derivatives","BTCF0:USTF0",1732017102134,0.1218379,91701.0,91700.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1732017102446,0.054494,91701.0,91700.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1732017103146,0.056494,91701.0,91700.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1732017103648,0.054494,91701.0,91700.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1732017103844,0.056494,91701.0,91700.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1732017104743,0.056494,91701.0,91700.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1732017104744,0.151934,91701.0,91700.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1732017104955,0.005,91701.0,91700.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1732017105251,0.064686,91715.0,91714.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732017105453,0.054486,91715.0,91714.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732017105654,0.1218299,91715.0,91714.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732017106551,0.054486,91715.0,91714.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732017107052,0.056486,91715.0,91714.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1732017108139,0.056486,91715.0,91714.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1732017108140,0.057486,91715.0,91714.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1732017108741,0.057486,91715.0,91714.0,0.3490703]
["bitfinex-derivatives","BTCF0:USTF0",1732017109051,0.058486,91715.0,91714.0,0.3530703]
["bitfinex-derivatives","BTCF0:USTF0",1732017109248,0.004,91715.0,91714.0,0.3530703]
["bitfinex-derivatives","BTCF0:USTF0",1732017109653,0.002,91715.0,91714.0,0.3310703]
["bitfinex-derivatives","BTCF0:USTF0",1732017109945,0.004,91715.0,91714.0,0.3570703]
["bitfinex-derivatives","BTCF0:USTF0",1732017110340,0.004,91715.0,91714.0,0.096486]
["bitfinex-derivatives","BTCF0:USTF0",1732017111152,0.054494,91702.0,91701.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732017111446,0.16101662,91702.0,91701.0,0.01022305]
["bitfinex-derivatives","BTCF0:USTF0",1732017112345,0.16401662,91702.0,91701.0,0.02922305]
["bitfinex-derivatives","BTCF0:USTF0",1732017112844,0.16701662,91702.0,91701.0,0.03822305]
["bitfinex-derivatives","BTCF0:USTF0",1732017113041,0.16701662,91702.0,91701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017114851,0.060494,91702.0,91701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017123850,0.060494,91702.0,91701.0,0.3539706]
["bitfinex-derivatives","BTCF0:USTF0",1732017124360,0.060494,91702.0,91701.0,0.47809927]
["bitfinex-derivatives","BTCF0:USTF0",1732017124554,0.060494,91702.0,91701.0,0.80444945]
["bitfinex-derivatives","BTCF0:USTF0",1732017124747,0.060494,91702.0,91701.0,0.47809927]
["bitfinex-derivatives","BTCF0:USTF0",1732017125059,0.060494,91702.0,91701.0,0.85894193]
["bitfinex-derivatives","BTCF0:USTF0",1732017125258,0.060494,91702.0,91701.0,0.53259327]
["bitfinex-derivatives","BTCF0:USTF0",1732017125446,0.054494,91702.0,91701.0,0.53259327]
["bitfinex-derivatives","BTCF0:USTF0",1732017128364,0.054494,91702.0,91701.0,0.53746258]
["bitfinex-derivatives","BTCF0:USTF0",1732017128752,0.12192675,91702.0,91701.0,0.53746258]
["bitfinex-derivatives","BTCF0:USTF0",1732017129362,0.12192675,91702.0,91701.0,0.48296858]
["bitfinex-derivatives","BTCF0:USTF0",1732017129859,0.12192675,91702.0,91701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017130666,0.16107304,91702.0,91701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017131168,0.16107304,91702.0,91701.0,0.35450943]
["bitfinex-derivatives","BTCF0:USTF0",1732017131367,0.16107304,91702.0,91701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017131666,0.16107304,91702.0,91701.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1732017131972,0.25347304,91702.0,91701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017132764,0.25347304,91702.0,91701.0,0.35450943]
["bitfinex-derivatives","BTCF0:USTF0",1732017132964,0.25347304,91702.0,91701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017133570,0.25347304,91702.0,91701.0,0.35450943]
["bitfinex-derivatives","BTCF0:USTF0",1732017133786,0.25347304,91702.0,91701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017134861,0.36005208,91702.0,91701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017135166,0.25347304,91702.0,91701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017135359,0.36019199,91702.0,91701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017135559,0.36019199,91702.0,91685.0,0.32650943]
["bitfinex-derivatives","BTCF0:USTF0",1732017135560,0.054503,91686.0,91685.0,0.32650943]
["bitfinex-derivatives","BTCF0:USTF0",1732017135879,0.054503,91686.0,91685.0,0.01004842]
["bitfinex-derivatives","BTCF0:USTF0",1732017136771,0.055503,91686.0,91685.0,0.01404842]
["bitfinex-derivatives","BTCF0:USTF0",1732017136974,0.056503,91686.0,91685.0,0.01804842]
["bitfinex-derivatives","BTCF0:USTF0",1732017137570,0.002,91686.0,91685.0,0.07255142]
["bitfinex-derivatives","BTCF0:USTF0",1732017137863,0.002,91686.0,91685.0,0.10545142]
["bitfinex-derivatives","BTCF0:USTF0",1732017138574,0.0051,91694.0,91685.0,0.91319216]
["bitfinex-derivatives","BTCF0:USTF0",1732017138762,0.0051,91694.0,91693.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732017138963,0.00013991,91702.0,91693.0,0.01022506]
["bitfinex-derivatives","BTCF0:USTF0",1732017138964,0.05973491,91702.0,91693.0,0.01022506]
["bitfinex-derivatives","BTCF0:USTF0",1732017139268,0.05973491,91702.0,91701.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732017139575,0.05463491,91702.0,91701.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732017140173,0.08163491,91702.0,91701.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732017140966,0.08163491,91702.0,91701.0,0.53853686]
["bitfinex-derivatives","BTCF0:USTF0",1732017141362,0.05563491,91702.0,91701.0,0.53853686]
["bitfinex-derivatives","BTCF0:USTF0",1732017141577,0.05563491,91702.0,91701.0,0.86518668]
["bitfinex-derivatives","BTCF0:USTF0",1732017141777,0.05563491,91702.0,91701.0,0.81069268]
["bitfinex-derivatives","BTCF0:USTF0",1732017142073,0.05563491,91702.0,91701.0,0.48404286]
["bitfinex-derivatives","BTCF0:USTF0",1732017142772,0.07663491,91702.0,91701.0,0.48404286]
["bitfinex-derivatives","BTCF0:USTF0",1732017143076,0.11053491,91702.0,91701.0,0.48704286]
["bitfinex-derivatives","BTCF0:USTF0",1732017143577,0.10553491,91702.0,91701.0,0.32766781]
["bitfinex-derivatives","BTCF0:USTF0",1732017143766,0.10553491,91702.0,91701.0,0.47953537]
["bitfinex-derivatives","BTCF0:USTF0",1732017144174,0.09853491,91702.0,91701.0,0.47953537]
["bitfinex-derivatives","BTCF0:USTF0",1732017144470,0.09853491,91702.0,91701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017144471,0.10753491,91702.0,91701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017145767,0.054494,91701.0,91700.0,0.32666133]
["bitfinex-derivatives","BTCF0:USTF0",1732017146878,0.054496,91699.0,91698.0,0.32666133]
["bitfinex-derivatives","BTCF0:USTF0",1732017147077,0.054496,91699.0,91698.0,0.79961296]
["bitfinex-derivatives","BTCF0:USTF0",1732017147078,0.16107504,91699.0,91698.0,0.79961296]
["bitfinex-derivatives","BTCF0:USTF0",1732017147581,0.16107504,91699.0,91698.0,0.47295163]
["bitfinex-derivatives","BTCF0:USTF0",1732017147967,0.16107404,91699.0,91698.0,0.48049403]
["bitfinex-derivatives","BTCF0:USTF0",1732017149167,0.18307404,91699.0,91698.0,0.48149403]
["bitfinex-derivatives","BTCF0:USTF0",1732017149883,0.17207404,91699.0,91698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017150172,0.17207404,91699.0,91696.0,0.32668602]
["bitfinex-derivatives","BTCF0:USTF0",1732017150173,0.054496,91697.0,91696.0,0.32668602]
["bitfinex-derivatives","BTCF0:USTF0",1732017150378,0.054496,91697.0,91696.0,0.80715027]
["bitfinex-derivatives","BTCF0:USTF0",1732017150578,0.054496,91697.0,91696.0,0.48046218]
["bitfinex-derivatives","BTCF0:USTF0",1732017152577,0.062496,91697.0,91696.0,0.48046218]
["bitfinex-derivatives","BTCF0:USTF0",1732017152881,0.067496,91697.0,91696.0,0.48450767]
["bitfinex-derivatives","BTCF0:USTF0",1732017157073,0.067496,91697.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017157591,0.013,91697.0,91696.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1732017157973,0.013,91697.0,91696.0,0.54149876]
["bitfinex-derivatives","BTCF0:USTF0",1732017158983,0.013,91697.0,91696.0,0.54146735]
["bitfinex-derivatives","BTCF0:USTF0",1732017161477,0.013,91697.0,91696.0,0.59709306]
["bitfinex-derivatives","BTCF0:USTF0",1732017162583,0.013,91697.0,91696.0,0.60709306]
["bitfinex-derivatives","BTCF0:USTF0",1732017163684,0.013,91697.0,91696.0,0.61731684]
["bitfinex-derivatives","BTCF0:USTF0",1732017165088,0.054495,91698.0,91697.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732017165290,0.054495,91698.0,91697.0,0.56068613]
["bitfinex-derivatives","BTCF0:USTF0",1732017165488,0.054495,91698.0,91697.0,0.59228613]
["bitfinex-derivatives","BTCF0:USTF0",1732017166091,0.063495,91698.0,91697.0,0.59228613]
["bitfinex-derivatives","BTCF0:USTF0",1732017166281,0.070495,91698.0,91697.0,0.59328613]
["bitfinex-derivatives","BTCF0:USTF0",1732017167189,0.07006674,91698.0,91697.0,0.59328613]
["bitfinex-derivatives","BTCF0:USTF0",1732017167789,0.016,91698.0,91697.0,0.59328613]
["bitfinex-derivatives","BTCF0:USTF0",1732017167983,0.00013991,91702.0,91697.0,1.49881579]
["bitfinex-derivatives","BTCF0:USTF0",1732017168190,0.00013991,91702.0,91701.0,0.16106804]
["bitfinex-derivatives","BTCF0:USTF0",1732017168396,0.00013991,91702.0,91701.0,1.30563283]
["bitfinex-derivatives","BTCF0:USTF0",1732017168583,0.00013991,91702.0,91701.0,2.43329379]
["bitfinex-derivatives","BTCF0:USTF0",1732017168783,0.00013991,91702.0,91701.0,1.26646306]
["bitfinex-derivatives","BTCF0:USTF0",1732017168987,0.00013991,91702.0,91701.0,1.59362306]
["bitfinex-derivatives","BTCF0:USTF0",1732017169188,0.0051,91710.0,91709.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732017169398,0.0051,91718.0,91709.0,1.21938333]
["bitfinex-derivatives","BTCF0:USTF0",1732017169692,0.24,91738.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732017169693,0.0051,91724.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732017169890,0.00064,91738.0,91731.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732017169891,0.0051,91732.0,91731.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732017170086,0.05447,91734.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732017170398,0.0051,91740.0,91733.0,0.94187836]
["bitfinex-derivatives","BTCF0:USTF0",1732017170399,0.06740927,91740.0,91733.0,0.94187836]
["bitfinex-derivatives","BTCF0:USTF0",1732017170599,0.054467,91739.0,91738.0,0.32600945]
["bitfinex-derivatives","BTCF0:USTF0",1732017170783,0.054467,91739.0,91738.0,0.8119808]
["bitfinex-derivatives","BTCF0:USTF0",1732017171097,0.054467,91738.0,91737.0,0.32600945]
["bitfinex-derivatives","BTCF0:USTF0",1732017171298,0.054469,91735.0,91734.0,0.32656945]
["bitfinex-derivatives","BTCF0:USTF0",1732017171485,0.054469,91735.0,91734.0,0.32600945]
["bitfinex-derivatives","BTCF0:USTF0",1732017171687,0.10646686,91741.0,91733.0,0.32600945]
["bitfinex-derivatives","BTCF0:USTF0",1732017171996,0.10646686,91741.0,91738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017172187,0.054467,91739.0,91738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017172696,0.060469,91735.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017173095,0.056469,91735.0,91734.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1732017173896,0.060469,91735.0,91734.0,0.06668865]
["bitfinex-derivatives","BTCF0:USTF0",1732017174281,0.058469,91735.0,91734.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1732017175191,0.063469,91735.0,91734.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1732017175393,0.063469,91735.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017176987,0.063469,91735.0,91734.0,0.01221965]
["bitfinex-derivatives","BTCF0:USTF0",1732017177798,0.063469,91735.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017179997,0.063469,91735.0,91734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732017180393,0.063469,91735.0,91734.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1732017180591,0.063469,91735.0,91734.0,0.32707663]
["bitfinex-derivatives","BTCF0:USTF0",1732017180790,0.063469,91735.0,91734.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1732017181004,0.063469,91735.0,91734.0,0.32707663]
["bitfinex-derivatives","BTCF0:USTF0",1732017181300,0.009,91735.0,91734.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1732017183803,0.009,91735.0,91734.0,0.07668796]
["bitfinex-derivatives","BTCF0:USTF0",1732017184001,0.009,91735.0,91734.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1732017186203,0.063469,91735.0,91734.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1732017186504,0.063469,91735.0,91734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732017193317,0.063469,91735.0,91734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732017195108,0.05449843,91739.0,91734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732017195309,0.054469,91735.0,91734.0,0.33800945]
["bitfinex-derivatives","BTCF0:USTF0",1732017195505,0.054469,91735.0,91734.0,0.8053399]
["bitfinex-derivatives","BTCF0:USTF0",1732017196012,0.054469,91735.0,91734.0,0.33800945]
["bitfinex-derivatives","BTCF0:USTF0",1732017196206,0.054469,91735.0,91734.0,0.47627901]
["bitfinex-derivatives","BTCF0:USTF0",1732017196402,0.054469,91735.0,91734.0,0.47530647]
["bitfinex-derivatives","BTCF0:USTF0",1732017197917,0.056469,91735.0,91734.0,0.47530647]
["bitfinex-derivatives","BTCF0:USTF0",1732017198216,0.056469,91735.0,91734.0,0.80265531]
["bitfinex-derivatives","BTCF0:USTF0",1732017198416,0.056469,91735.0,91734.0,0.79265531]
["bitfinex-derivatives","BTCF0:USTF0",1732017198620,0.056469,91735.0,91734.0,0.46616467]
["bitfinex-derivatives","BTCF0:USTF0",1732017201210,0.056469,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017201420,0.056469,91735.0,91734.0,0.46748065]
["bitfinex-derivatives","BTCF0:USTF0",1732017202113,0.056469,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017205218,0.056469,91735.0,91734.0,0.26232746]
["bitfinex-derivatives","BTCF0:USTF0",1732017206120,0.056469,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017207624,0.056469,91735.0,91734.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1732017208125,0.056469,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017208821,0.056469,91735.0,91734.0,0.56059282]
["bitfinex-derivatives","BTCF0:USTF0",1732017208822,0.002,91735.0,91734.0,0.56059282]
["bitfinex-derivatives","BTCF0:USTF0",1732017209825,0.002,91735.0,91734.0,0.59369282]
["bitfinex-derivatives","BTCF0:USTF0",1732017210011,0.002,91735.0,91734.0,0.98559149]
["bitfinex-derivatives","BTCF0:USTF0",1732017210217,0.054464,91743.0,91742.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732017210413,0.054461,91748.0,91747.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732017210610,0.054461,91748.0,91747.0,0.52923408]
["bitfinex-derivatives","BTCF0:USTF0",1732017210811,0.0001243,91750.0,91747.0,0.47477308]
["bitfinex-derivatives","BTCF0:USTF0",1732017211016,0.0001243,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732017211318,0.0001243,91750.0,91749.0,1.09408869]
["bitfinex-derivatives","BTCF0:USTF0",1732017211514,0.0051,91757.0,91756.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732017211714,0.054455,91759.0,91758.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732017211914,0.054455,91759.0,91758.0,0.52922808]
["bitfinex-derivatives","BTCF0:USTF0",1732017212215,0.054455,91759.0,91758.0,0.92069894]
["bitfinex-derivatives","BTCF0:USTF0",1732017212526,0.054455,91759.0,91758.0,0.52922808]
["bitfinex-derivatives","BTCF0:USTF0",1732017213118,0.059455,91759.0,91758.0,0.53022808]
["bitfinex-derivatives","BTCF0:USTF0",1732017213627,0.065455,91759.0,91758.0,0.53122808]
["bitfinex-derivatives","BTCF0:USTF0",1732017213826,0.060455,91759.0,91758.0,0.53022808]
["bitfinex-derivatives","BTCF0:USTF0",1732017214026,0.062455,91759.0,91758.0,0.53122808]
["bitfinex-derivatives","BTCF0:USTF0",1732017215020,0.062455,91759.0,91758.0,0.80277539]
["bitfinex-derivatives","BTCF0:USTF0",1732017215210,0.062455,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017215415,0.05479148,91764.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017215617,0.054452,91763.0,91762.0,0.26073935]
["bitfinex-derivatives","BTCF0:USTF0",1732017215917,0.054453,91762.0,91761.0,0.26073935]
["bitfinex-derivatives","BTCF0:USTF0",1732017216112,0.054453,91762.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017216113,0.16131378,91766.0,91760.0,0.26073935]
["bitfinex-derivatives","BTCF0:USTF0",1732017216318,0.054455,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017216831,0.054455,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017217127,0.054455,91759.0,91758.0,0.19654259]
["bitfinex-derivatives","BTCF0:USTF0",1732017217423,0.054455,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017217821,0.060455,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017218314,0.16686185,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017219520,0.16686185,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017219716,0.16786185,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017220223,0.26058185,91759.0,91758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017225034,0.26058185,91759.0,91751.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017225035,0.054459,91752.0,91751.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017225338,0.054463,91745.0,91744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017225539,0.054467,91739.0,91738.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017225854,0.054467,91739.0,91728.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732017225855,0.054469,91734.0,91733.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017226036,0.054471,91732.0,91730.0,0.19554259]
["bitfinex-derivatives","BTCF0:USTF0",1732017226247,0.054471,91732.0,91729.0,0.19554259]
["bitfinex-derivatives","BTCF0:USTF0",1732017226735,0.054471,91732.0,91728.0,0.23264259]
["bitfinex-derivatives","BTCF0:USTF0",1732017227238,0.057471,91732.0,91731.0,0.02008957]
["bitfinex-derivatives","BTCF0:USTF0",1732017227827,0.054471,91732.0,91731.0,0.01508957]
["bitfinex-derivatives","BTCF0:USTF0",1732017228032,0.056471,91732.0,91731.0,0.01508957]
["bitfinex-derivatives","BTCF0:USTF0",1732017228738,0.057471,91732.0,91731.0,0.02308957]
["bitfinex-derivatives","BTCF0:USTF0",1732017230345,0.16387785,91732.0,91731.0,0.02308957]
["bitfinex-derivatives","BTCF0:USTF0",1732017233437,0.10640685,91735.0,91731.0,0.02308957]
["bitfinex-derivatives","BTCF0:USTF0",1732017233841,0.054471,91732.0,91731.0,0.02308957]
["bitfinex-derivatives","BTCF0:USTF0",1732017234544,0.054471,91732.0,91731.0,0.01708957]
["bitfinex-derivatives","BTCF0:USTF0",1732017234847,0.12186047,91732.0,91731.0,0.01708957]
["bitfinex-derivatives","BTCF0:USTF0",1732017235034,0.12386047,91732.0,91731.0,0.02208957]
["bitfinex-derivatives","BTCF0:USTF0",1732017235743,0.12486047,91732.0,91731.0,0.02508957]
["bitfinex-derivatives","BTCF0:USTF0",1732017238352,0.12486047,91732.0,91731.0,0.49216884]
["bitfinex-derivatives","BTCF0:USTF0",1732017238353,0.057471,91732.0,91731.0,0.49216884]
["bitfinex-derivatives","BTCF0:USTF0",1732017239749,0.057471,91732.0,91731.0,0.54663984]
["bitfinex-derivatives","BTCF0:USTF0",1732017240148,0.057471,91732.0,91731.0,0.07956057]
["bitfinex-derivatives","BTCF0:USTF0",1732017240648,0.057471,91732.0,91731.0,0.57651034]
["bitfinex-derivatives","BTCF0:USTF0",1732017240858,0.057471,91732.0,91731.0,0.10956057]
["bitfinex-derivatives","BTCF0:USTF0",1732017241238,0.057471,91732.0,91731.0,0.43526109]
["bitfinex-derivatives","BTCF0:USTF0",1732017241639,0.057471,91732.0,91731.0,0.10956057]
["bitfinex-derivatives","BTCF0:USTF0",1732017242141,0.057471,91732.0,91731.0,0.43526109]
["bitfinex-derivatives","BTCF0:USTF0",1732017243250,0.057471,91732.0,91731.0,0.57676575]
["bitfinex-derivatives","BTCF0:USTF0",1732017244947,0.057471,91732.0,91731.0,0.57692005]
["bitfinex-derivatives","BTCF0:USTF0",1732017247243,0.057471,91732.0,91731.0,0.37039551]
["bitfinex-derivatives","BTCF0:USTF0",1732017248156,0.057471,91732.0,91731.0,0.10956057]
["bitfinex-derivatives","BTCF0:USTF0",1732017249541,0.057471,91732.0,91731.0,0.57718962]
["bitfinex-derivatives","BTCF0:USTF0",1732017254853,0.057471,91732.0,91731.0,0.10956057]
["bitfinex-derivatives","BTCF0:USTF0",1732017255063,0.057471,91732.0,91731.0,0.57708422]
["bitfinex-derivatives","BTCF0:USTF0",1732017255250,0.057471,91732.0,91731.0,1.13424319]
["bitfinex-derivatives","BTCF0:USTF0",1732017257559,0.057471,91732.0,91731.0,1.07977219]
["bitfinex-derivatives","BTCF0:USTF0",1732017258459,0.057471,91732.0,91731.0,1.07877219]
["bitfinex-derivatives","BTCF0:USTF0",1732017259855,0.056471,91732.0,91731.0,1.06977219]
["bitfinex-derivatives","BTCF0:USTF0",1732017260064,0.057471,91732.0,91731.0,1.07877219]
["bitfinex-derivatives","BTCF0:USTF0",1732017260462,0.06738947,91735.0,91731.0,1.07877219]
["bitfinex-derivatives","BTCF0:USTF0",1732017260653,0.06738947,91735.0,91732.0,1.02468262]
["bitfinex-derivatives","BTCF0:USTF0",1732017260970,0.054467,91738.0,91733.0,0.46752365]
["bitfinex-derivatives","BTCF0:USTF0",1732017261163,0.054468,91737.0,91736.0,0.39183177]
["bitfinex-derivatives","BTCF0:USTF0",1732017261357,0.054468,91737.0,91736.0,0.46752365]
["bitfinex-derivatives","BTCF0:USTF0",1732017262159,0.054467,91738.0,91731.0,0.34565111]
["bitfinex-derivatives","BTCF0:USTF0",1732017262361,0.055468,91737.0,91736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732017263063,0.055468,91737.0,91736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732017263064,0.056468,91737.0,91736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732017264267,0.055468,91737.0,91736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732017264768,0.056468,91737.0,91736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732017265562,0.056468,91737.0,91736.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732017265960,0.056468,91737.0,91736.0,0.28432179]
["bitfinex-derivatives","BTCF0:USTF0",1732017266669,0.056468,91737.0,91736.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732017267369,0.056468,91737.0,91736.0,0.52108157]
["bitfinex-derivatives","BTCF0:USTF0",1732017268157,0.056468,91737.0,91736.0,0.51308157]
["bitfinex-derivatives","BTCF0:USTF0",1732017268354,0.058468,91737.0,91736.0,0.53508157]
["bitfinex-derivatives","BTCF0:USTF0",1732017269552,0.059468,91737.0,91736.0,0.54308157]
["bitfinex-derivatives","BTCF0:USTF0",1732017269773,0.059468,91737.0,91736.0,0.53308157]
["bitfinex-derivatives","BTCF0:USTF0",1732017269963,0.057468,91737.0,91736.0,0.53408157]
["bitfinex-derivatives","BTCF0:USTF0",1732017270276,0.055468,91737.0,91736.0,1.12732303]
["bitfinex-derivatives","BTCF0:USTF0",1732017270466,0.056468,91737.0,91736.0,1.14132303]
["bitfinex-derivatives","BTCF0:USTF0",1732017271164,0.01493397,91739.0,91736.0,1.14132303]
["bitfinex-derivatives","BTCF0:USTF0",1732017271360,0.21481548,91741.0,91737.0,1.10432303]
["bitfinex-derivatives","BTCF0:USTF0",1732017271554,0.21425547,91741.0,91738.0,1.10432303]
["bitfinex-derivatives","BTCF0:USTF0",1732017271757,0.21425547,91741.0,91739.0,1.10431061]
["bitfinex-derivatives","BTCF0:USTF0",1732017271960,0.21425547,91741.0,91740.0,0.49807411]
["bitfinex-derivatives","BTCF0:USTF0",1732017272570,0.21425547,91741.0,91740.0,1.10431501]
["bitfinex-derivatives","BTCF0:USTF0",1732017273073,0.26871471,91741.0,91740.0,1.10431501]
["bitfinex-derivatives","BTCF0:USTF0",1732017273772,0.26971471,91741.0,91740.0,1.11531501]
["bitfinex-derivatives","BTCF0:USTF0",1732017274161,0.27171471,91741.0,91740.0,1.11531501]
["bitfinex-derivatives","BTCF0:USTF0",1732017274574,0.26971471,91741.0,91740.0,1.11531501]
["bitfinex-derivatives","BTCF0:USTF0",1732017274875,0.27171471,91741.0,91740.0,1.13331501]
["bitfinex-derivatives","BTCF0:USTF0",1732017275067,0.27171471,91741.0,91740.0,1.133315]
["bitfinex-derivatives","BTCF0:USTF0",1732017276366,0.20432524,91741.0,91740.0,1.133315]
["bitfinex-derivatives","BTCF0:USTF0",1732017277275,0.20432524,91741.0,91740.0,0.52707411]
["bitfinex-derivatives","BTCF0:USTF0",1732017279368,0.20432524,91741.0,91740.0,0.52707045]
["bitfinex-derivatives","BTCF0:USTF0",1732017279965,0.20432524,91741.0,91740.0,0.91930605]
["bitfinex-derivatives","BTCF0:USTF0",1732017280876,0.20432524,91741.0,91740.0,0.52707045]
["bitfinex-derivatives","BTCF0:USTF0",1732017285381,0.20432524,91741.0,91740.0,1.13329838]
["bitfinex-derivatives","BTCF0:USTF0",1732017292385,0.20432524,91741.0,91740.0,0.52707045]
["bitfinex-derivatives","BTCF0:USTF0",1732017293491,0.20432524,91741.0,91740.0,0.91940425]
["bitfinex-derivatives","BTCF0:USTF0",1732017293989,0.20432524,91741.0,91740.0,0.52707045]
["bitfinex-derivatives","BTCF0:USTF0",1732017294885,0.27171471,91741.0,91740.0,0.52707045]
["bitfinex-derivatives","BTCF0:USTF0",1732017295086,0.20432524,91741.0,91740.0,0.52707045]
["bitfinex-derivatives","BTCF0:USTF0",1732017295590,0.20432524,91741.0,91740.0,0.52706318]
["bitfinex-derivatives","BTCF0:USTF0",1732017300391,0.20432524,91741.0,91740.0,1.12654856]
["bitfinex-derivatives","BTCF0:USTF0",1732017300588,0.20432524,91741.0,91740.0,1.12654356]
["bitfinex-derivatives","BTCF0:USTF0",1732017304217,0.09232,91741.0,91740.0,1.12654356]
["bitfinex-derivatives","BTCF0:USTF0",1732017304805,0.146786,91741.0,91740.0,1.12654356]
["bitfinex-derivatives","BTCF0:USTF0",1732017305417,0.09232,91741.0,91740.0,1.12654356]
["bitfinex-derivatives","BTCF0:USTF0",1732017305624,0.15970947,91741.0,91740.0,1.12654356]
["bitfinex-derivatives","BTCF0:USTF0",1732017305804,0.21417547,91741.0,91740.0,1.12654356]
["bitfinex-derivatives","BTCF0:USTF0",1732017309321,0.21417547,91741.0,91740.0,1.09650865]
["bitfinex-derivatives","BTCF0:USTF0",1732017310219,0.21417547,91741.0,91740.0,0.51601063]
["bitfinex-derivatives","BTCF0:USTF0",1732017310418,0.21417547,91741.0,91740.0,1.09655934]
["bitfinex-derivatives","BTCF0:USTF0",1732017311311,0.21417547,91741.0,91740.0,0.51601063]
["bitfinex-derivatives","BTCF0:USTF0",1732017311513,0.21417547,91741.0,91740.0,1.09649327]
["bitfinex-derivatives","BTCF0:USTF0",1732017311711,0.21417547,91741.0,91740.0,0.51601063]
["bitfinex-derivatives","BTCF0:USTF0",1732017314421,0.21417547,91741.0,91740.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732017317722,0.146786,91741.0,91740.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732017318026,0.21417547,91741.0,91740.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732017322428,0.21417547,91741.0,91740.0,0.51420252]
["bitfinex-derivatives","BTCF0:USTF0",1732017324433,0.21417547,91741.0,91740.0,0.90658588]
["bitfinex-derivatives","BTCF0:USTF0",1732017325332,0.21417547,91741.0,91740.0,0.51425284]
["bitfinex-derivatives","BTCF0:USTF0",1732017329436,0.21417547,91741.0,91740.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732017333644,0.21417547,91741.0,91740.0,0.22510161]
["bitfinex-derivatives","BTCF0:USTF0",1732017333936,0.21417547,91741.0,91740.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732017334529,0.21417547,91741.0,91740.0,0.22510692]
["bitfinex-derivatives","BTCF0:USTF0",1732017336023,0.21417547,91741.0,91740.0,0.22510827]
["bitfinex-derivatives","BTCF0:USTF0",1732017336225,0.21417547,91741.0,91740.0,0.22510662]
["bitfinex-derivatives","BTCF0:USTF0",1732017336533,0.21417547,91741.0,91740.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732017336840,0.21417547,91741.0,91740.0,0.22511014]
["bitfinex-derivatives","BTCF0:USTF0",1732017337336,0.21417547,91741.0,91740.0,0.2251132]
["bitfinex-derivatives","BTCF0:USTF0",1732017337643,0.21417547,91741.0,91740.0,0.50880172]
["bitfinex-derivatives","BTCF0:USTF0",1732017339439,0.21417547,91741.0,91740.0,0.50882943]
["bitfinex-derivatives","BTCF0:USTF0",1732017339629,0.28156494,91741.0,91740.0,0.50882943]
["bitfinex-derivatives","BTCF0:USTF0",1732017339830,0.054468,91737.0,91731.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017340137,0.054471,91732.0,91731.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017340329,0.294471,91732.0,91731.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017340524,0.621511,91732.0,91731.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017340836,0.82367941,91732.0,91731.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017341027,0.75628994,91732.0,91731.0,0.01408957]
["bitfinex-derivatives","BTCF0:USTF0",1732017341231,0.75628994,91732.0,91731.0,0.04208957]
["bitfinex-derivatives","BTCF0:USTF0",1732017341535,0.75828994,91732.0,91731.0,0.04208957]
["bitfinex-derivatives","BTCF0:USTF0",1732017342838,0.75828994,91732.0,91722.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732017342839,0.054476,91723.0,91722.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732017343037,0.21406547,91723.0,91719.0,0.1960272]
["bitfinex-derivatives","BTCF0:USTF0",1732017343242,0.054479,91718.0,91717.0,0.1960272]
["bitfinex-derivatives","BTCF0:USTF0",1732017343448,0.12186847,91718.0,91713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732017343744,0.12187047,91714.0,91713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732017343945,0.12187047,91714.0,91713.0,0.03103318]
["bitfinex-derivatives","BTCF0:USTF0",1732017345138,0.12287047,91714.0,91713.0,0.03103318]
["bitfinex-derivatives","BTCF0:USTF0",1732017346231,0.057481,91714.0,91713.0,0.03103318]
["bitfinex-derivatives","BTCF0:USTF0",1732017348641,0.11177245,91714.0,91713.0,0.03103318]
["bitfinex-derivatives","BTCF0:USTF0",1732017348849,0.17916192,91714.0,91713.0,0.03103318]
["bitfinex-derivatives","BTCF0:USTF0",1732017351841,0.003,91714.0,91713.0,0.09842265]
["bitfinex-derivatives","BTCF0:USTF0",1732017352044,0.054475,91724.0,91714.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732017352348,0.06738947,91717.0,91713.0,0.03103318]
["bitfinex-derivatives","BTCF0:USTF0",1732017352644,0.06738947,91717.0,91716.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732017353949,0.07338947,91717.0,91716.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732017355646,0.07238947,91717.0,91716.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732017356233,0.07238947,91717.0,91713.0,0.03103318]
["bitfinex-derivatives","BTCF0:USTF0",1732017356444,0.005,91717.0,91716.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732017356941,0.146553,91729.0,91713.0,0.03103318]
["bitfinex-derivatives","BTCF0:USTF0",1732017356942,0.09208,91727.0,91715.0,0.06738947]
["bitfinex-derivatives","BTCF0:USTF0",1732017357140,0.054475,91726.0,91725.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732017357447,0.054464,91744.0,91724.0,0.19557388]
["bitfinex-derivatives","BTCF0:USTF0",1732017357448,0.054472,91730.0,91729.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732017357646,0.0051,91749.0,91728.0,0.06738947]
["bitfinex-derivatives","BTCF0:USTF0",1732017357839,0.054468,91737.0,91736.0,0.12185747]
["bitfinex-derivatives","BTCF0:USTF0",1732017358535,0.054468,91737.0,91736.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732017359543,0.09208,91748.0,91735.0,0.06738947]
["bitfinex-derivatives","BTCF0:USTF0",1732017359745,0.054466,91741.0,91740.0,0.25002397]
["bitfinex-derivatives","BTCF0:USTF0",1732017359952,0.054466,91741.0,91740.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732017360133,0.05420483,91749.0,91740.0,0.06738947]
["bitfinex-derivatives","BTCF0:USTF0",1732017360338,0.05420483,91749.0,91744.0,0.25001963]
["bitfinex-derivatives","BTCF0:USTF0",1732017360339,0.054463,91745.0,91744.0,0.25001963]
["bitfinex-derivatives","BTCF0:USTF0",1732017360539,0.054463,91745.0,91744.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732017361441,0.081463,91745.0,91744.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732017362950,0.096463,91745.0,91744.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732017365345,0.096463,91745.0,91744.0,0.2498478]
["bitfinex-derivatives","BTCF0:USTF0",1732017367453,0.16385247,91745.0,91744.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732017368951,0.096463,91745.0,91744.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732017373860,0.096463,91745.0,91734.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1732017373861,0.10938947,91745.0,91734.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732017374050,0.10938947,91745.0,91710.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1732017374051,0.054472,91730.0,91729.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732017374247,0.06738947,91733.0,91730.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732017374447,0.06738947,91733.0,91721.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732017374448,0.09204,91740.0,91738.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732017374753,0.09204,91740.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732017375851,0.146506,91740.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732017376656,0.064466,91740.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732017377254,0.084466,91740.0,91739.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732017378164,0.054467,91738.0,91737.0,0.1953858]
["bitfinex-derivatives","BTCF0:USTF0",1732017378559,0.054468,91737.0,91736.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732017379258,0.054471,91733.0,91732.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732017380859,0.061471,91733.0,91732.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732017381763,0.064471,91733.0,91732.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732017385374,0.064471,91733.0,91732.0,0.37993073]
["bitfinex-derivatives","BTCF0:USTF0",1732017385561,0.064471,91733.0,91732.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732017386272,0.064471,91733.0,91732.0,0.50549948]
["bitfinex-derivatives","BTCF0:USTF0",1732017387375,0.064471,91733.0,91732.0,0.89773975]
["bitfinex-derivatives","BTCF0:USTF0",1732017387569,0.064471,91733.0,91732.0,0.89822287]
["bitfinex-derivatives","BTCF0:USTF0",1732017388282,0.064471,91733.0,91732.0,0.89791274]
["bitfinex-derivatives","BTCF0:USTF0",1732017388772,0.064471,91733.0,91732.0,0.5059826]
["bitfinex-derivatives","BTCF0:USTF0",1732017389761,0.064471,91733.0,91732.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1732017390370,0.064471,91733.0,91732.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732017397779,0.05556099,91738.0,91732.0,0.49674031]
["bitfinex-derivatives","BTCF0:USTF0",1732017397975,0.054468,91737.0,91736.0,0.3266428]
["bitfinex-derivatives","BTCF0:USTF0",1732017398291,0.054468,91737.0,91736.0,0.76891311]
["bitfinex-derivatives","BTCF0:USTF0",1732017398872,0.054468,91737.0,91736.0,0.3266428]
["bitfinex-derivatives","BTCF0:USTF0",1732017399470,0.054468,91737.0,91736.0,0.76615824]
["bitfinex-derivatives","BTCF0:USTF0",1732017399970,0.066468,91737.0,91736.0,0.76615824]
["bitfinex-derivatives","BTCF0:USTF0",1732017400379,0.072468,91737.0,91736.0,0.43951544]
["bitfinex-derivatives","BTCF0:USTF0",1732017404779,0.018,91737.0,91736.0,0.26153571]
["bitfinex-derivatives","BTCF0:USTF0",1732017404977,0.072468,91737.0,91736.0,0.26153571]
["bitfinex-derivatives","BTCF0:USTF0",1732017406878,0.054468,91736.0,91735.0,0.26153571]
["bitfinex-derivatives","BTCF0:USTF0",1732017408078,0.059468,91736.0,91735.0,0.26153571]
["bitfinex-derivatives","BTCF0:USTF0",1732017408882,0.069468,91736.0,91735.0,0.26153571]
["bitfinex-derivatives","BTCF0:USTF0",1732017410179,0.015,91736.0,91734.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732017410373,0.054469,91735.0,91734.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732017411289,0.054471,91731.0,91730.0,0.38139164]
["bitfinex-derivatives","BTCF0:USTF0",1732017411485,0.054471,91731.0,91730.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1732017412076,0.054471,91731.0,91730.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732017412982,0.055471,91731.0,91730.0,1.01816205]
["bitfinex-derivatives","BTCF0:USTF0",1732017413786,0.056471,91731.0,91730.0,1.01816205]
["bitfinex-derivatives","BTCF0:USTF0",1732017414388,0.056471,91731.0,91730.0,0.4396473]
["bitfinex-derivatives","BTCF0:USTF0",1732017416393,0.056471,91731.0,91730.0,0.5141193]
["bitfinex-derivatives","BTCF0:USTF0",1732017417791,0.056471,91731.0,91730.0,0.4596473]
["bitfinex-derivatives","BTCF0:USTF0",1732017418880,0.056471,91731.0,91730.0,0.9850401]
["bitfinex-derivatives","BTCF0:USTF0",1732017419996,0.056471,91731.0,91730.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1732017420599,0.056471,91731.0,91730.0,0.40143364]
["bitfinex-derivatives","BTCF0:USTF0",1732017422586,0.056471,91731.0,91730.0,0.34696164]
["bitfinex-derivatives","BTCF0:USTF0",1732017423788,0.056471,91731.0,91730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732017426600,0.056471,91731.0,91730.0,0.34696164]
["bitfinex-derivatives","BTCF0:USTF0",1732017426803,0.056471,91731.0,91730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732017427003,0.056471,91731.0,91730.0,0.51592973]
["bitfinex-derivatives","BTCF0:USTF0",1732017427713,0.056471,91731.0,91730.0,1.04213762]
["bitfinex-derivatives","BTCF0:USTF0",1732017435015,0.056471,91731.0,91730.0,0.51592973]
["bitfinex-derivatives","BTCF0:USTF0",1732017436910,0.056471,91731.0,91730.0,0.4013958]
["bitfinex-derivatives","BTCF0:USTF0",1732017437607,0.056471,91731.0,91730.0,0.3469238]
["bitfinex-derivatives","BTCF0:USTF0",1732017437803,0.056471,91731.0,91730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732017438006,0.056471,91731.0,91730.0,0.3469238]
["bitfinex-derivatives","BTCF0:USTF0",1732017438416,0.056471,91731.0,91730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732017438720,0.056471,91731.0,91730.0,0.28155762]
["bitfinex-derivatives","BTCF0:USTF0",1732017438721,0.12386047,91731.0,91730.0,0.28155762]
["bitfinex-derivatives","BTCF0:USTF0",1732017438922,0.12386047,91731.0,91730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732017440520,0.17871346,91731.0,91730.0,0.21610152]
["bitfinex-derivatives","BTCF0:USTF0",1732017440917,0.17871346,91731.0,91730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732017441622,0.11132399,91731.0,91730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732017442325,0.11132399,91731.0,91730.0,0.44124209]
["bitfinex-derivatives","BTCF0:USTF0",1732017446420,0.17871346,91731.0,91730.0,0.44124209]
["bitfinex-derivatives","BTCF0:USTF0",1732017446922,0.12424246,91731.0,91730.0,0.44108481]
["bitfinex-derivatives","BTCF0:USTF0",1732017447114,0.17871446,91731.0,91730.0,0.44108481]
["bitfinex-derivatives","BTCF0:USTF0",1732017447318,0.054472,91730.0,91729.0,0.32670627]
["bitfinex-derivatives","BTCF0:USTF0",1732017447520,0.18596147,91730.0,91729.0,0.7675155]
["bitfinex-derivatives","BTCF0:USTF0",1732017448422,0.18596147,91730.0,91729.0,0.32670627]
["bitfinex-derivatives","BTCF0:USTF0",1732017448920,0.34603094,91730.0,91729.0,0.32670627]
["bitfinex-derivatives","BTCF0:USTF0",1732017449125,0.054473,91728.0,91727.0,0.32670627]
["bitfinex-derivatives","BTCF0:USTF0",1732017449326,0.06738947,91728.0,91726.0,0.32670627]
["bitfinex-derivatives","BTCF0:USTF0",1732017449529,0.054475,91726.0,91725.0,0.32670627]
["bitfinex-derivatives","BTCF0:USTF0",1732017449826,0.054475,91726.0,91724.0,0.32670627]
["bitfinex-derivatives","BTCF0:USTF0",1732017450026,0.12186447,91725.0,91724.0,0.32670627]
["bitfinex-derivatives","BTCF0:USTF0",1732017450214,0.054479,91719.0,91718.0,0.39231263]
["bitfinex-derivatives","BTCF0:USTF0",1732017450416,0.06738947,91720.0,91719.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732017450622,0.06738947,91720.0,91719.0,0.45146988]
["bitfinex-derivatives","BTCF0:USTF0",1732017450830,0.06738947,91720.0,91719.0,0.45090988]
["bitfinex-derivatives","BTCF0:USTF0",1732017451919,0.12186747,91720.0,91719.0,0.45090988]
["bitfinex-derivatives","BTCF0:USTF0",1732017452519,0.12386747,91720.0,91719.0,0.45090988]
["bitfinex-derivatives","BTCF0:USTF0",1732017452936,0.12386747,91720.0,91719.0,0.33657277]
["bitfinex-derivatives","BTCF0:USTF0",1732017453224,0.12686747,91720.0,91713.0,0.00523318]
["bitfinex-derivatives","BTCF0:USTF0",1732017453415,0.12187147,91714.0,91713.0,0.01013318]
["bitfinex-derivatives","BTCF0:USTF0",1732017454827,0.054482,91714.0,91713.0,0.01013318]
["bitfinex-derivatives","BTCF0:USTF0",1732017455829,0.057482,91714.0,91713.0,0.01013318]
["bitfinex-derivatives","BTCF0:USTF0",1732017456633,0.057482,91714.0,91713.0,0.06461518]
["bitfinex-derivatives","BTCF0:USTF0",1732017456634,0.060482,91714.0,91713.0,0.06461518]
["bitfinex-derivatives","BTCF0:USTF0",1732017459730,0.060482,91714.0,91713.0,0.09611518]
["bitfinex-derivatives","BTCF0:USTF0",1732017461727,0.060482,91714.0,91713.0,0.42270285]
["bitfinex-derivatives","BTCF0:USTF0",1732017462231,0.060482,91714.0,91713.0,0.09611518]
["bitfinex-derivatives","BTCF0:USTF0",1732017463231,0.060482,91714.0,91713.0,0.16350465]
["bitfinex-derivatives","BTCF0:USTF0",1732017463432,0.060482,91714.0,91713.0,0.49009232]
["bitfinex-derivatives","BTCF0:USTF0",1732017463630,0.060482,91714.0,91713.0,0.16350465]
["bitfinex-derivatives","BTCF0:USTF0",1732017463819,0.060482,91714.0,91713.0,0.49009232]
["bitfinex-derivatives","BTCF0:USTF0",1732017464026,0.060482,91714.0,91713.0,0.16350465]
["bitfinex-derivatives","BTCF0:USTF0",1732017464625,0.060482,91714.0,91713.0,0.09611518]
["bitfinex-derivatives","BTCF0:USTF0",1732017465130,0.06738947,91721.0,91713.0,0.93266443]
["bitfinex-derivatives","BTCF0:USTF0",1732017465335,0.054478,91720.0,91719.0,0.3263752]
["bitfinex-derivatives","BTCF0:USTF0",1732017465636,0.054478,91720.0,91719.0,0.78061182]
["bitfinex-derivatives","BTCF0:USTF0",1732017466128,0.054478,91720.0,91719.0,0.78064685]
["bitfinex-derivatives","BTCF0:USTF0",1732017466535,0.054478,91720.0,91719.0,0.45423662]
["bitfinex-derivatives","BTCF0:USTF0",1732017466730,0.054478,91720.0,91719.0,0.50871562]
["bitfinex-derivatives","BTCF0:USTF0",1732017466927,0.057478,91720.0,91719.0,0.50653683]
["bitfinex-derivatives","BTCF0:USTF0",1732017467121,0.059478,91720.0,91719.0,0.50653683]
["bitfinex-derivatives","BTCF0:USTF0",1732017472226,0.059478,91720.0,91719.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1732017472621,0.059478,91720.0,91719.0,0.83244649]
["bitfinex-derivatives","BTCF0:USTF0",1732017473027,0.059478,91720.0,91719.0,0.50585787]
["bitfinex-derivatives","BTCF0:USTF0",1732017473445,0.005,91720.0,91719.0,0.50585787]
["bitfinex-derivatives","BTCF0:USTF0",1732017473645,0.059478,91720.0,91719.0,0.50585787]
["bitfinex-derivatives","BTCF0:USTF0",1732017478531,0.059478,91720.0,91719.0,0.8981705]
["bitfinex-derivatives","BTCF0:USTF0",1732017478732,0.059478,91720.0,91719.0,0.50585787]
["bitfinex-derivatives","BTCF0:USTF0",1732017480242,0.059478,91720.0,91719.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1732017480443,0.005,91720.0,91719.0,0.13186847]
["bitfinex-derivatives","BTCF0:USTF0",1732017480832,0.005,91720.0,91719.0,0.91159732]
["bitfinex-derivatives","BTCF0:USTF0",1732017481043,0.005,91720.0,91719.0,0.58480922]
["bitfinex-derivatives","BTCF0:USTF0",1732017483738,0.005,91720.0,91719.0,0.63920991]
["bitfinex-derivatives","BTCF0:USTF0",1732017485537,0.005,91720.0,91719.0,0.63912297]
["bitfinex-derivatives","BTCF0:USTF0",1732017487233,0.005,91720.0,91719.0,1.12453933]
["bitfinex-derivatives","BTCF0:USTF0",1732017487541,0.059471,91720.0,91719.0,1.12453933]
["bitfinex-derivatives","BTCF0:USTF0",1732017487735,0.059471,91720.0,91719.0,1.00267086]
["bitfinex-derivatives","BTCF0:USTF0",1732017488041,0.059471,91720.0,91719.0,1.05714286]
["bitfinex-derivatives","BTCF0:USTF0",1732017488733,0.005,91720.0,91719.0,1.05714286]
["bitfinex-derivatives","BTCF0:USTF0",1732017489229,0.005,91720.0,91719.0,0.51732581]
["bitfinex-derivatives","BTCF0:USTF0",1732017490043,0.005,91720.0,91719.0,1.05743175]
["bitfinex-derivatives","BTCF0:USTF0",1732017490545,0.0051,91732.0,91731.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732017490737,0.059853,91751.0,91731.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732017490738,0.054459,91742.0,91741.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732017490942,0.054459,91742.0,91741.0,0.51842281]
["bitfinex-derivatives","BTCF0:USTF0",1732017491137,0.1100949,91742.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017492147,0.1310949,91742.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017492548,0.1410949,91742.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017494048,0.20848437,91742.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017495537,0.1410949,91742.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017497844,0.2326149,91742.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017498646,0.054461,91737.0,91736.0,0.19567535]
["bitfinex-derivatives","BTCF0:USTF0",1732017498854,0.054461,91737.0,91736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017499735,0.064461,91737.0,91736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732017500551,0.068461,91737.0,91736.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1732017502541,0.0652,91741.0,91736.0,0.51952236]
["bitfinex-derivatives","BTCF0:USTF0",1732017502738,0.054461,91738.0,91737.0,0.32621731]
["bitfinex-derivatives","BTCF0:USTF0",1732017502958,0.054461,91738.0,91737.0,0.34621731]
["bitfinex-derivatives","BTCF0:USTF0",1732017503254,0.054461,91738.0,91737.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1732017503841,0.066461,91738.0,91737.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1732017504040,0.066461,91738.0,91737.0,0.52541866]
["bitfinex-derivatives","BTCF0:USTF0",1732017504447,0.0556359,91742.0,91737.0,0.59380813]
["bitfinex-derivatives","BTCF0:USTF0",1732017504651,0.054458,91743.0,91742.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732017504859,0.054458,91743.0,91742.0,0.65187016]
["bitfinex-derivatives","BTCF0:USTF0",1732017505045,0.054455,91752.0,91751.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732017505240,0.054451,91754.0,91753.0,0.06738947]
["bitfinex-derivatives","BTCF0:USTF0",1732017505445,0.054448,91760.0,91753.0,0.3283715]
["bitfinex-derivatives","BTCF0:USTF0",1732017505742,0.054448,91759.0,91755.0,0.26098203]
["bitfinex-derivatives","BTCF0:USTF0",1732017505938,0.054448,91759.0,91757.0,0.26098203]
["bitfinex-derivatives","BTCF0:USTF0",1732017506154,0.054449,91757.0,91755.0,0.26098203]
["bitfinex-derivatives","BTCF0:USTF0",1732017506342,0.05445,91756.0,91755.0,0.26098203]
["bitfinex-derivatives","BTCF0:USTF0",1732017506543,0.08495,91756.0,91755.0,0.26094564]
["bitfinex-derivatives","BTCF0:USTF0",1732017507243,0.08495,91756.0,91755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017507442,0.08495,91756.0,91755.0,0.26294564]
["bitfinex-derivatives","BTCF0:USTF0",1732017507945,0.09195,91756.0,91755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732017508656,0.06145,91756.0,91755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732017508855,0.06145,91756.0,91755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017509063,0.07345,91756.0,91755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017509243,0.07345,91756.0,91755.0,0.26293369]
["bitfinex-derivatives","BTCF0:USTF0",1732017509555,0.07345,91756.0,91755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017510968,0.07345,91756.0,91755.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1732017511345,0.07345,91756.0,91755.0,0.15384047]
["bitfinex-derivatives","BTCF0:USTF0",1732017512250,0.07345,91756.0,91755.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1732017512549,0.07345,91756.0,91755.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732017512550,0.06145,91756.0,91755.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732017512758,0.06345,91756.0,91755.0,0.25458854]
["bitfinex-derivatives","BTCF0:USTF0",1732017513253,0.05745,91756.0,91755.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732017513946,0.05645,91756.0,91755.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1732017514153,0.05845,91756.0,91755.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732017514744,0.05745,91756.0,91755.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732017515350,0.05545,91756.0,91755.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732017515556,0.05645,91756.0,91755.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732017515947,0.05645,91756.0,91755.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732017515948,0.05545,91756.0,91755.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732017516256,0.05745,91756.0,91755.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732017516462,0.12175,91756.0,91755.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732017517259,0.12275,91756.0,91755.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732017518849,0.12275,91756.0,91755.0,0.25758322]
["bitfinex-derivatives","BTCF0:USTF0",1732017519360,0.12075,91756.0,91755.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732017519558,0.12075,91756.0,91755.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732017519742,0.12075,91756.0,91755.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732017519944,0.12275,91756.0,91755.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732017520149,0.12175,91756.0,91755.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732017520947,0.12175,91756.0,91755.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732017521554,0.12075,91756.0,91755.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732017521749,0.12075,91756.0,91755.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732017521950,0.11975,91756.0,91755.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732017522155,0.11975,91756.0,91755.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732017522156,0.12075,91756.0,91755.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732017522548,0.11975,91756.0,91755.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732017523160,0.11975,91756.0,91755.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732017523369,0.11975,91756.0,91755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732017524064,0.11975,91756.0,91755.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732017524867,0.11975,91756.0,91755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732017525362,0.11975,91756.0,91755.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732017525567,0.11975,91756.0,91755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732017526075,0.12475,91756.0,91755.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732017526560,0.11975,91756.0,91755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732017526957,0.12575,91756.0,91755.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732017527758,0.11975,91756.0,91755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732017529268,0.11975,91756.0,91755.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732017529466,0.12375,91756.0,91755.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732017529665,0.12575,91756.0,91755.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732017530066,0.12075,91756.0,91755.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732017530258,0.12075,91756.0,91755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732017530259,0.11975,91756.0,91755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732017530458,0.11975,91756.0,91749.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017530459,0.054454,91750.0,91749.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017530667,0.054459,91742.0,91741.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017530865,0.12184847,91742.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017531762,0.17549819,91742.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017532163,0.10810872,91742.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017532763,0.11010872,91742.0,91741.0,0.28006649]
["bitfinex-derivatives","BTCF0:USTF0",1732017533166,0.11010872,91742.0,91741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732017533374,0.10810872,91742.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017533592,0.11010872,91742.0,91741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017534183,0.11010872,91742.0,91741.0,0.28905409]
["bitfinex-derivatives","BTCF0:USTF0",1732017534386,0.11010872,91742.0,91741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017535282,0.11010872,91742.0,91741.0,0.28904376]
["bitfinex-derivatives","BTCF0:USTF0",1732017535496,0.11010872,91742.0,91741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017536697,0.11010872,91742.0,91741.0,0.28904376]
["bitfinex-derivatives","BTCF0:USTF0",1732017538796,0.11010872,91742.0,91741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017539000,0.11010872,91742.0,91741.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732017539998,0.11010872,91742.0,91741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732017539999,0.10910872,91742.0,91741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732017540197,0.11010872,91742.0,91741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732017540697,0.17749819,91742.0,91741.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732017540995,0.11010872,91742.0,91741.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732017541190,0.11010872,91742.0,91741.0,0.32244376]
["bitfinex-derivatives","BTCF0:USTF0",1732017541589,0.11010872,91742.0,91741.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732017541794,0.10910872,91742.0,91741.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732017541997,0.11010872,91742.0,91741.0,0.13078947]
["bitfinex-derivatives","BTCF0:USTF0",1732017542497,0.11010872,91742.0,91741.0,0.12878947]
["bitfinex-derivatives","BTCF0:USTF0",1732017543087,0.11010872,91742.0,91741.0,0.45498618]
["bitfinex-derivatives","BTCF0:USTF0",1732017543397,0.11110872,91742.0,91741.0,0.90430956]
["bitfinex-derivatives","BTCF0:USTF0",1732017543792,0.11110872,91742.0,91741.0,0.57811285]
["bitfinex-derivatives","BTCF0:USTF0",1732017544194,0.057459,91742.0,91741.0,0.57811285]
["bitfinex-derivatives","BTCF0:USTF0",1732017545294,0.057459,91742.0,91741.0,0.51072338]
["bitfinex-derivatives","BTCF0:USTF0",1732017545485,0.057459,91742.0,91741.0,0.57811285]
["bitfinex-derivatives","BTCF0:USTF0",1732017546000,0.057459,91742.0,91741.0,0.47832338]
["bitfinex-derivatives","BTCF0:USTF0",1732017546302,0.057459,91742.0,91741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732017554204,0.12484847,91742.0,91741.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732017554902,0.12284847,91742.0,91741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732017555106,0.14084847,91742.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017555901,0.14284847,91742.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017556599,0.14284847,91742.0,91741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017556600,0.13584847,91742.0,91741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017556800,0.14384847,91742.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017557202,0.14084847,91742.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017558507,0.13284847,91742.0,91741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017558703,0.13984847,91742.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017562403,0.13284847,91742.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017562600,0.13884847,91742.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017563605,0.12784847,91742.0,91741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017563806,0.13984847,91742.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017564214,0.12784847,91742.0,91741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017564408,0.13784847,91742.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017565707,0.13784847,91742.0,91733.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017565916,0.12185347,91734.0,91733.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017566111,0.054465,91733.0,91731.0,0.19592997]
["bitfinex-derivatives","BTCF0:USTF0",1732017566412,0.054466,91731.0,91730.0,0.19592997]
["bitfinex-derivatives","BTCF0:USTF0",1732017568105,0.055466,91731.0,91730.0,0.20792997]
["bitfinex-derivatives","BTCF0:USTF0",1732017568521,0.056466,91731.0,91730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732017568816,0.056466,91731.0,91730.0,0.21492997]
["bitfinex-derivatives","BTCF0:USTF0",1732017569422,0.056466,91731.0,91730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732017571121,0.20235881,91731.0,91730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732017580030,0.20235881,91731.0,91730.0,0.28036429]
["bitfinex-derivatives","BTCF0:USTF0",1732017580233,0.20235881,91731.0,91730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732017580817,0.20235881,91731.0,91730.0,0.28036988]
["bitfinex-derivatives","BTCF0:USTF0",1732017581017,0.20235881,91731.0,91730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732017591933,0.20235881,91731.0,91730.0,0.2150623]
["bitfinex-derivatives","BTCF0:USTF0",1732017592531,0.20235881,91731.0,91730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732017595441,0.26974828,91731.0,91730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732017595626,0.26974828,91731.0,91727.0,0.32288345]
["bitfinex-derivatives","BTCF0:USTF0",1732017595627,0.054468,91728.0,91727.0,0.32288345]
["bitfinex-derivatives","BTCF0:USTF0",1732017595831,0.06738947,91728.0,91719.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017596133,0.054472,91721.0,91720.0,0.44216394]
["bitfinex-derivatives","BTCF0:USTF0",1732017596733,0.12186147,91721.0,91720.0,0.44216394]
["bitfinex-derivatives","BTCF0:USTF0",1732017597336,0.12486147,91721.0,91720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732017597539,0.12686147,91721.0,91720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017597741,0.12686147,91721.0,91720.0,0.28952656]
["bitfinex-derivatives","BTCF0:USTF0",1732017598228,0.18065149,91721.0,91720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017603437,0.11326202,91721.0,91720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017603638,0.21070202,91721.0,91720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017604336,0.15623002,91721.0,91720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017604751,0.005,91721.0,91720.0,0.112472]
["bitfinex-derivatives","BTCF0:USTF0",1732017604944,0.06738947,91747.0,91720.0,0.42538947]
["bitfinex-derivatives","BTCF0:USTF0",1732017605147,0.06738947,91747.0,91736.0,0.06738947]
["bitfinex-derivatives","BTCF0:USTF0",1732017605148,0.054461,91739.0,91736.0,0.06738947]
["bitfinex-derivatives","BTCF0:USTF0",1732017605338,0.054462,91738.0,91737.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732017607152,0.064462,91738.0,91737.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732017607649,0.12019149,91738.0,91737.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732017608151,0.12019149,91738.0,91737.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732017608359,0.18758096,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017608539,0.12019149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017608854,0.12019149,91738.0,91737.0,0.19783268]
["bitfinex-derivatives","BTCF0:USTF0",1732017609043,0.12019149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017610451,0.18758096,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017612147,0.12019149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017612347,0.18758096,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017612745,0.12019149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017615548,0.18758096,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017615856,0.12019149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017616255,0.18758096,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017616551,0.12019149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017619855,0.22327149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017623158,0.22327149,91738.0,91737.0,0.26308255]
["bitfinex-derivatives","BTCF0:USTF0",1732017623752,0.22327149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017626265,0.12019149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017626468,0.22327149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017631153,0.22327149,91738.0,91737.0,0.26309593]
["bitfinex-derivatives","BTCF0:USTF0",1732017631555,0.22327149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017631761,0.22327149,91738.0,91737.0,0.26309593]
["bitfinex-derivatives","BTCF0:USTF0",1732017632163,0.22327149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017634367,0.25407149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017635074,0.22327149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017636259,0.12019149,91738.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017636459,0.29380541,91780.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017636460,0.10304,91748.0,91737.0,0.50335676]
["bitfinex-derivatives","BTCF0:USTF0",1732017636663,0.054456,91747.0,91746.0,0.26124561]
["bitfinex-derivatives","BTCF0:USTF0",1732017636868,0.054456,91747.0,91738.0,0.52585676]
["bitfinex-derivatives","BTCF0:USTF0",1732017636869,0.054459,91743.0,91742.0,0.32656566]
["bitfinex-derivatives","BTCF0:USTF0",1732017637872,0.06738947,91744.0,91740.0,0.26120762]
["bitfinex-derivatives","BTCF0:USTF0",1732017638066,0.05446,91741.0,91740.0,0.26120762]
["bitfinex-derivatives","BTCF0:USTF0",1732017638373,0.069459,91743.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017638866,0.06738947,91744.0,91740.0,0.26120762]
["bitfinex-derivatives","BTCF0:USTF0",1732017638867,0.05446,91741.0,91740.0,0.26120762]
["bitfinex-derivatives","BTCF0:USTF0",1732017639069,0.05446,91741.0,91740.0,0.26220762]
["bitfinex-derivatives","BTCF0:USTF0",1732017639270,0.05446,91741.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017640571,0.054462,91738.0,91737.0,0.26120762]
["bitfinex-derivatives","BTCF0:USTF0",1732017640873,0.007,91743.0,91737.0,0.26120762]
["bitfinex-derivatives","BTCF0:USTF0",1732017640874,0.06738947,91739.0,91737.0,0.26120762]
["bitfinex-derivatives","BTCF0:USTF0",1732017641170,0.06738947,91739.0,91738.0,0.19587419]
["bitfinex-derivatives","BTCF0:USTF0",1732017641370,0.06738947,91739.0,91737.0,0.19587419]
["bitfinex-derivatives","BTCF0:USTF0",1732017641558,0.06738947,91739.0,91735.0,0.26120762]
["bitfinex-derivatives","BTCF0:USTF0",1732017642171,0.12485047,91739.0,91737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017642660,0.054462,91738.0,91737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017642864,0.054462,91738.0,91735.0,0.26220762]
["bitfinex-derivatives","BTCF0:USTF0",1732017643570,0.07038947,91739.0,91735.0,0.26220762]
["bitfinex-derivatives","BTCF0:USTF0",1732017643775,0.054462,91737.0,91735.0,0.26220762]
["bitfinex-derivatives","BTCF0:USTF0",1732017644883,0.054462,91737.0,91735.0,0.26120762]
["bitfinex-derivatives","BTCF0:USTF0",1732017645072,0.054462,91737.0,91736.0,0.45837573]
["bitfinex-derivatives","BTCF0:USTF0",1732017645073,0.057462,91737.0,91736.0,0.45837573]
["bitfinex-derivatives","BTCF0:USTF0",1732017645975,0.057462,91737.0,91736.0,0.4583929]
["bitfinex-derivatives","BTCF0:USTF0",1732017647285,0.054462,91737.0,91736.0,0.4583929]
["bitfinex-derivatives","BTCF0:USTF0",1732017647471,0.057462,91737.0,91736.0,0.4593929]
["bitfinex-derivatives","BTCF0:USTF0",1732017648278,0.057462,91737.0,91736.0,0.85107002]
["bitfinex-derivatives","BTCF0:USTF0",1732017649484,0.057462,91737.0,91736.0,0.4693929]
["bitfinex-derivatives","BTCF0:USTF0",1732017650983,0.057462,91737.0,91736.0,0.47006646]
["bitfinex-derivatives","BTCF0:USTF0",1732017652478,0.003,91737.0,91736.0,0.52452946]
["bitfinex-derivatives","BTCF0:USTF0",1732017652671,0.36632,91782.0,91743.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732017652878,0.054451,91758.0,91757.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732017653084,0.07248947,91773.0,91757.0,0.45906646]
["bitfinex-derivatives","BTCF0:USTF0",1732017653085,0.06738947,91772.0,91757.0,0.45906646]
["bitfinex-derivatives","BTCF0:USTF0",1732017653294,0.054449,91760.0,91759.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732017653577,0.054449,91760.0,91759.0,0.58090493]
["bitfinex-derivatives","BTCF0:USTF0",1732017653779,0.054449,91760.0,91759.0,0.97215238]
["bitfinex-derivatives","BTCF0:USTF0",1732017654080,0.054449,91760.0,91759.0,0.45906646]
["bitfinex-derivatives","BTCF0:USTF0",1732017654781,0.054449,91760.0,91759.0,0.51351546]
["bitfinex-derivatives","BTCF0:USTF0",1732017655272,0.029,91760.0,91759.0,0.51651546]
["bitfinex-derivatives","BTCF0:USTF0",1732017655679,0.029,91760.0,91759.0,0.51537881]
["bitfinex-derivatives","BTCF0:USTF0",1732017656182,0.029,91760.0,91759.0,0.84096373]
["bitfinex-derivatives","BTCF0:USTF0",1732017656380,0.029,91760.0,91759.0,0.9083532]
["bitfinex-derivatives","BTCF0:USTF0",1732017656982,0.083449,91760.0,91759.0,0.9083532]
["bitfinex-derivatives","BTCF0:USTF0",1732017657175,0.083449,91760.0,91759.0,0.12483847]
["bitfinex-derivatives","BTCF0:USTF0",1732017657582,0.13850241,91760.0,91759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732017668590,0.13850241,91760.0,91759.0,0.1982196]
["bitfinex-derivatives","BTCF0:USTF0",1732017668796,0.13850241,91760.0,91759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732017669798,0.08405341,91760.0,91759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732017669998,0.08405341,91760.0,91759.0,0.2632928]
["bitfinex-derivatives","BTCF0:USTF0",1732017670388,0.08405341,91760.0,91759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732017670885,0.029,91760.0,91759.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1732017671091,0.054442,91772.0,91769.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732017671286,0.054442,91772.0,91771.0,0.06738947]
["bitfinex-derivatives","BTCF0:USTF0",1732017671900,0.054442,91772.0,91768.0,0.26037761]
["bitfinex-derivatives","BTCF0:USTF0",1732017671901,0.05464447,91777.0,91768.0,0.26037761]
["bitfinex-derivatives","BTCF0:USTF0",1732017672105,0.05444,91775.0,91774.0,0.19527289]
["bitfinex-derivatives","BTCF0:USTF0",1732017672796,0.054441,91773.0,91768.0,0.31482161]
["bitfinex-derivatives","BTCF0:USTF0",1732017673188,0.054441,91773.0,91769.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732017673389,0.054441,91773.0,91770.0,0.26037761]
["bitfinex-derivatives","BTCF0:USTF0",1732017673593,0.016,91775.0,91770.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732017673790,0.016,91775.0,91774.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732017673992,0.016,91775.0,91774.0,0.31477448]
["bitfinex-derivatives","BTCF0:USTF0",1732017674198,0.016,91775.0,91774.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732017674394,0.028,91773.0,91772.0,0.06738947]
["bitfinex-derivatives","BTCF0:USTF0",1732017674600,0.028,91773.0,91772.0,0.12183047]
["bitfinex-derivatives","BTCF0:USTF0",1732017674791,0.028,91773.0,91772.0,0.15363047]
["bitfinex-derivatives","BTCF0:USTF0",1732017674991,0.014,91773.0,91772.0,0.48051047]
["bitfinex-derivatives","BTCF0:USTF0",1732017675293,0.014,91773.0,91772.0,0.49051047]
["bitfinex-derivatives","BTCF0:USTF0",1732017675797,0.028,91773.0,91772.0,0.75284142]
["bitfinex-derivatives","BTCF0:USTF0",1732017676005,0.014,91773.0,91772.0,0.75284142]
["bitfinex-derivatives","BTCF0:USTF0",1732017676196,0.014,91773.0,91772.0,0.49251047]
["bitfinex-derivatives","BTCF0:USTF0",1732017676501,0.014,91773.0,91772.0,0.75268714]
["bitfinex-derivatives","BTCF0:USTF0",1732017677202,0.001,91773.0,91772.0,0.77568714]
["bitfinex-derivatives","BTCF0:USTF0",1732017677393,0.003,91773.0,91772.0,0.52951047]
["bitfinex-derivatives","BTCF0:USTF0",1732017677594,0.003,91773.0,91772.0,0.78968714]
["bitfinex-derivatives","BTCF0:USTF0",1732017677895,0.003,91773.0,91772.0,0.52951047]
["bitfinex-derivatives","BTCF0:USTF0",1732017678298,0.002,91773.0,91772.0,0.53251047]
["bitfinex-derivatives","BTCF0:USTF0",1732017679093,0.002,91773.0,91772.0,0.53851047]
["bitfinex-derivatives","BTCF0:USTF0",1732017680401,0.054432,91789.0,91788.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732017681197,0.054432,91789.0,91788.0,0.25947076]
["bitfinex-derivatives","BTCF0:USTF0",1732017681400,0.054432,91789.0,91788.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1732017682003,0.054432,91789.0,91788.0,0.26947076]
["bitfinex-derivatives","BTCF0:USTF0",1732017682306,0.054432,91789.0,91788.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1732017682514,0.054432,91789.0,91788.0,0.26946613]
["bitfinex-derivatives","BTCF0:USTF0",1732017682702,0.054432,91789.0,91788.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1732017684306,0.054432,91789.0,91788.0,0.33440677]
["bitfinex-derivatives","BTCF0:USTF0",1732017685706,0.054432,91789.0,91788.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732017685707,0.054431,91789.0,91788.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732017686005,0.054431,91789.0,91788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017686006,0.149991,91789.0,91788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017686806,0.09556,91789.0,91788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017687000,0.09556,91795.0,91788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017687205,0.149988,91795.0,91790.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732017687911,0.149988,91795.0,91790.0,0.24936169]
["bitfinex-derivatives","BTCF0:USTF0",1732017688109,0.152988,91795.0,91791.0,0.19493169]
["bitfinex-derivatives","BTCF0:USTF0",1732017688305,0.152988,91795.0,91794.0,0.19493169]
["bitfinex-derivatives","BTCF0:USTF0",1732017688505,0.152988,91795.0,91791.0,0.19493169]
["bitfinex-derivatives","BTCF0:USTF0",1732017688706,0.152988,91795.0,91793.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732017688707,0.003,91795.0,91793.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732017688912,0.003,91795.0,91794.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732017689217,0.003,91795.0,91794.0,0.25935969]
["bitfinex-derivatives","BTCF0:USTF0",1732017689813,0.003,91795.0,91794.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1732017689814,0.008,91795.0,91794.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1732017691211,0.005,91795.0,91794.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1732017691412,0.008,91795.0,91794.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1732017691912,0.008,91795.0,91791.0,0.19484174]
["bitfinex-derivatives","BTCF0:USTF0",1732017692213,0.008,91795.0,91791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017692214,0.05443,91792.0,91791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017693500,0.05443,91792.0,91791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732017693913,0.05443,91792.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017699521,0.05443,91792.0,91791.0,0.26089265]
["bitfinex-derivatives","BTCF0:USTF0",1732017701530,0.05443,91792.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017702419,0.05443,91792.0,91791.0,0.46098598]
["bitfinex-derivatives","BTCF0:USTF0",1732017702926,0.12786,91794.0,91791.0,0.46098598]
["bitfinex-derivatives","BTCF0:USTF0",1732017703123,0.12786,91794.0,91792.0,0.44998598]
["bitfinex-derivatives","BTCF0:USTF0",1732017703318,0.12786,91794.0,91793.0,0.44998598]
["bitfinex-derivatives","BTCF0:USTF0",1732017703526,0.054428,91795.0,91793.0,0.44998598]
["bitfinex-derivatives","BTCF0:USTF0",1732017703527,0.054426,91798.0,91793.0,0.46998598]
["bitfinex-derivatives","BTCF0:USTF0",1732017703729,0.054426,91798.0,91797.0,0.32568188]
["bitfinex-derivatives","BTCF0:USTF0",1732017704032,0.054426,91798.0,91797.0,0.77588719]
["bitfinex-derivatives","BTCF0:USTF0",1732017704219,0.054426,91798.0,91797.0,0.32567862]
["bitfinex-derivatives","BTCF0:USTF0",1732017704419,0.054426,91798.0,91797.0,0.4501435]
["bitfinex-derivatives","BTCF0:USTF0",1732017704831,0.070426,91798.0,91797.0,0.4511435]
["bitfinex-derivatives","BTCF0:USTF0",1732017705129,0.070426,91798.0,91797.0,0.77689646]
["bitfinex-derivatives","BTCF0:USTF0",1732017705431,0.070426,91798.0,91797.0,0.4511435]
["bitfinex-derivatives","BTCF0:USTF0",1732017706330,0.070426,91798.0,91797.0,0.4821435]
["bitfinex-derivatives","BTCF0:USTF0",1732017706831,0.070426,91798.0,91797.0,0.8079561]
["bitfinex-derivatives","BTCF0:USTF0",1732017707129,0.070426,91798.0,91797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017707334,0.101726,91798.0,91797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017711539,0.101726,91798.0,91797.0,0.26274016]
["bitfinex-derivatives","BTCF0:USTF0",1732017712035,0.070426,91798.0,91797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017718044,0.016,91798.0,91797.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1732017720346,0.016,91798.0,91797.0,0.50452694]
["bitfinex-derivatives","BTCF0:USTF0",1732017721047,0.070426,91798.0,91797.0,0.45009994]
["bitfinex-derivatives","BTCF0:USTF0",1732017722833,0.070426,91798.0,91797.0,0.50452694]
["bitfinex-derivatives","BTCF0:USTF0",1732017722834,0.016,91798.0,91797.0,0.50452694]
["bitfinex-derivatives","BTCF0:USTF0",1732017723037,0.016,91798.0,91797.0,0.51452694]
["bitfinex-derivatives","BTCF0:USTF0",1732017724449,0.22834666,91837.0,91797.0,0.51452694]
["bitfinex-derivatives","BTCF0:USTF0",1732017724450,0.054419,91810.0,91808.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732017724750,0.054419,91810.0,91799.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732017724751,0.054419,91810.0,91809.0,1.00391453]
["bitfinex-derivatives","BTCF0:USTF0",1732017724938,0.05441,91825.0,91809.0,0.94949453]
["bitfinex-derivatives","BTCF0:USTF0",1732017725138,0.054416,91815.0,91813.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732017725541,0.054416,91815.0,91810.0,0.32557582]
["bitfinex-derivatives","BTCF0:USTF0",1732017725744,0.054416,91815.0,91814.0,0.32557582]
["bitfinex-derivatives","BTCF0:USTF0",1732017726356,0.00011114,91827.0,91817.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732017726357,0.054412,91823.0,91817.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732017726556,0.00011114,91827.0,91822.0,0.26019745]
["bitfinex-derivatives","BTCF0:USTF0",1732017726737,0.05535838,91827.0,91823.0,0.26019399]
["bitfinex-derivatives","BTCF0:USTF0",1732017726938,0.054411,91824.0,91823.0,0.26019399]
["bitfinex-derivatives","BTCF0:USTF0",1732017727445,0.05535838,91827.0,91817.0,0.16077314]
["bitfinex-derivatives","BTCF0:USTF0",1732017727755,0.054411,91824.0,91823.0,0.10635814]
["bitfinex-derivatives","BTCF0:USTF0",1732017727950,0.054411,91824.0,91823.0,0.13735814]
["bitfinex-derivatives","BTCF0:USTF0",1732017728449,0.054411,91823.0,91822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017729451,0.015,91824.0,91821.0,0.19480182]
["bitfinex-derivatives","BTCF0:USTF0",1732017729452,0.054412,91822.0,91821.0,0.19480182]
["bitfinex-derivatives","BTCF0:USTF0",1732017729640,0.054413,91821.0,91817.0,0.16077214]
["bitfinex-derivatives","BTCF0:USTF0",1732017729959,0.054413,91820.0,91817.0,0.16077214]
["bitfinex-derivatives","BTCF0:USTF0",1732017730250,0.019,91823.0,91816.0,0.26019399]
["bitfinex-derivatives","BTCF0:USTF0",1732017730443,0.019,91823.0,91814.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017730444,0.054412,91821.0,91820.0,0.19479444]
["bitfinex-derivatives","BTCF0:USTF0",1732017730949,0.005,91822.0,91820.0,0.19479444]
["bitfinex-derivatives","BTCF0:USTF0",1732017730950,0.005,91822.0,91821.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732017731349,0.014,91823.0,91819.0,0.19479444]
["bitfinex-derivatives","BTCF0:USTF0",1732017731547,0.065412,91822.0,91821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017732464,0.054412,91822.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017732647,0.012,91823.0,91820.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732017732841,0.012,91823.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017732842,0.012,91823.0,91822.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732017733153,0.054411,91824.0,91822.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732017733449,0.054411,91824.0,91823.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732017734058,0.05535838,91827.0,91823.0,0.10635814]
["bitfinex-derivatives","BTCF0:USTF0",1732017734255,0.10976738,91827.0,91826.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732017735452,0.054401,91840.0,91826.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732017735657,0.10927726,91840.0,91831.0,0.19442269]
["bitfinex-derivatives","BTCF0:USTF0",1732017736558,0.10927726,91840.0,91830.0,0.19442269]
["bitfinex-derivatives","BTCF0:USTF0",1732017736559,0.054407,91831.0,91830.0,0.19442269]
["bitfinex-derivatives","BTCF0:USTF0",1732017737451,0.054407,91831.0,91827.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1732017737651,0.059407,91831.0,91830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017738769,0.081407,91831.0,91830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732017739056,0.081407,91831.0,91830.0,0.19835592]
["bitfinex-derivatives","BTCF0:USTF0",1732017739460,0.081407,91831.0,91830.0,0.19836311]
["bitfinex-derivatives","BTCF0:USTF0",1732017739650,0.081407,91831.0,91830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732017748447,0.081407,91831.0,91830.0,0.26419399]
["bitfinex-derivatives","BTCF0:USTF0",1732017748649,0.027,91831.0,91830.0,0.1756389]
["bitfinex-derivatives","BTCF0:USTF0",1732017748853,0.027,91831.0,91830.0,0.50121472]
["bitfinex-derivatives","BTCF0:USTF0",1732017749262,0.027,91831.0,91830.0,0.96459117]
["bitfinex-derivatives","BTCF0:USTF0",1732017749459,0.027,91831.0,91830.0,0.63901535]
["bitfinex-derivatives","BTCF0:USTF0",1732017749851,0.032,91831.0,91830.0,0.64001535]
["bitfinex-derivatives","BTCF0:USTF0",1732017750049,0.05487626,91840.0,91830.0,0.58460835]
["bitfinex-derivatives","BTCF0:USTF0",1732017750248,0.054391,91858.0,91856.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732017750457,0.0672319,91863.0,91852.0,0.32411766]
["bitfinex-derivatives","BTCF0:USTF0",1732017750659,0.054392,91856.0,91855.0,0.19436362]
["bitfinex-derivatives","BTCF0:USTF0",1732017750953,0.10618556,91866.0,91854.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732017750954,0.10618556,91866.0,91854.0,0.19436362]
["bitfinex-derivatives","BTCF0:USTF0",1732017751153,0.0327,91866.0,91854.0,0.19436362]
["bitfinex-derivatives","BTCF0:USTF0",1732017751349,0.0327,91866.0,91857.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732017751556,0.054389,91861.0,91857.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732017751951,0.05439,91860.0,91857.0,0.24875462]
["bitfinex-derivatives","BTCF0:USTF0",1732017752155,0.05439,91860.0,91858.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732017752657,0.05439,91860.0,91858.0,0.24875362]
["bitfinex-derivatives","BTCF0:USTF0",1732017752852,0.08709956,91866.0,91858.0,0.19436362]
["bitfinex-derivatives","BTCF0:USTF0",1732017753059,0.054387,91864.0,91860.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732017753251,0.08709956,91866.0,91858.0,0.19436362]
["bitfinex-derivatives","BTCF0:USTF0",1732017753450,0.05439956,91866.0,91865.0,0.05362642]
["bitfinex-derivatives","BTCF0:USTF0",1732017753662,0.032,91867.0,91866.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732017753863,0.12214,91882.0,91863.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732017754161,0.05447498,91874.0,91871.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732017754551,9.398e-05,91874.0,91871.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732017754752,9.398e-05,91874.0,91866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017755261,9.398e-05,91874.0,91873.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732017755963,0.01309398,91874.0,91873.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732017756163,0.06625204,91874.0,91873.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732017756366,0.01309398,91874.0,91873.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1732017757661,0.01209398,91874.0,91873.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1732017758755,0.06568543,91874.0,91873.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1732017758960,0.01209398,91874.0,91873.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1732017759465,0.01209398,91874.0,91873.0,0.25174562]
["bitfinex-derivatives","BTCF0:USTF0",1732017759768,0.01209398,91874.0,91873.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1732017761072,0.08752347,91881.0,91873.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1732017761073,0.1051,91900.0,91873.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1732017761369,0.1051,91900.0,91899.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732017761370,0.1,91900.0,91899.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732017762158,0.15396697,91900.0,91899.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732017763370,0.15396697,91900.0,91899.0,0.24772109]
["bitfinex-derivatives","BTCF0:USTF0",1732017763573,0.15396697,91900.0,91899.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732017763767,0.15396697,91900.0,91899.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1732017764571,0.1,91900.0,91899.0,0.062366]
["bitfinex-derivatives","BTCF0:USTF0",1732017764773,9.215e-05,91913.0,91912.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732017764967,0.05495712,91913.0,91912.0,0.16054456]
["bitfinex-derivatives","BTCF0:USTF0",1732017765168,9.215e-05,91913.0,91912.0,0.16054456]
["bitfinex-derivatives","BTCF0:USTF0",1732017765371,9.215e-05,91913.0,91912.0,0.1606477]
["bitfinex-derivatives","BTCF0:USTF0",1732017766467,9.215e-05,91913.0,91912.0,0.1616477]
["bitfinex-derivatives","BTCF0:USTF0",1732017768669,0.0301,91922.0,91921.0,0.16053856]
["bitfinex-derivatives","BTCF0:USTF0",1732017768971,0.05435,91927.0,91921.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732017769172,0.054346,91933.0,91928.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732017769378,0.0305,91939.0,91928.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732017769379,0.054347,91932.0,91928.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732017769577,0.0305,91939.0,91927.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732017769772,0.054346,91935.0,91927.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732017769973,0.054345,91935.0,91928.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732017770278,0.0305,91939.0,91927.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732017770477,0.0305,91939.0,91930.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732017770478,0.054344,91937.0,91930.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732017770870,0.054345,91936.0,91930.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732017771073,0.054345,91935.0,91930.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732017771774,0.0305,91939.0,91928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017771775,0.054346,91934.0,91928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017771965,0.0305,91939.0,91928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017772168,0.054349,91929.0,91928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017772766,0.09156,91930.0,91917.0,0.1982543]
["bitfinex-derivatives","BTCF0:USTF0",1732017772971,0.09156,91930.0,91915.0,0.1931543]
["bitfinex-derivatives","BTCF0:USTF0",1732017772972,0.054356,91916.0,91915.0,0.1931543]
["bitfinex-derivatives","BTCF0:USTF0",1732017773280,0.054349,91928.0,91913.0,0.1931543]
["bitfinex-derivatives","BTCF0:USTF0",1732017773472,0.05435,91927.0,91914.0,0.1931543]
["bitfinex-derivatives","BTCF0:USTF0",1732017773668,0.054349,91928.0,91912.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1732017773669,0.054356,91916.0,91913.0,0.1931543]
["bitfinex-derivatives","BTCF0:USTF0",1732017773873,0.054356,91916.0,91912.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1732017774168,0.0332,91926.0,91912.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1732017774169,0.054358,91913.0,91912.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1732017776178,0.10986861,91913.0,91912.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1732017776377,0.10986861,91913.0,91903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017776378,0.054363,91904.0,91903.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017776584,0.054363,91904.0,91894.0,0.25844349]
["bitfinex-derivatives","BTCF0:USTF0",1732017776585,0.25206856,91904.0,91893.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017776772,0.054372,91890.0,91887.0,0.1931543]
["bitfinex-derivatives","BTCF0:USTF0",1732017777081,0.12432,91889.0,91884.0,0.1931543]
["bitfinex-derivatives","BTCF0:USTF0",1732017777279,0.054375,91885.0,91884.0,0.1931543]
["bitfinex-derivatives","BTCF0:USTF0",1732017777480,0.054374,91886.0,91885.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017777980,0.178692,91889.0,91885.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017778176,0.054368,91897.0,91888.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732017778375,0.09152,91898.0,91885.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017778585,0.09152,91898.0,91885.0,0.19335186]
["bitfinex-derivatives","BTCF0:USTF0",1732017778586,0.054374,91886.0,91885.0,0.19335186]
["bitfinex-derivatives","BTCF0:USTF0",1732017778774,0.054374,91886.0,91885.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017779584,0.054374,91886.0,91885.0,0.19348939]
["bitfinex-derivatives","BTCF0:USTF0",1732017779786,0.054374,91886.0,91885.0,0.21148939]
["bitfinex-derivatives","BTCF0:USTF0",1732017779982,0.054372,91890.0,91885.0,0.23048939]
["bitfinex-derivatives","BTCF0:USTF0",1732017780287,0.054373,91889.0,91885.0,0.23048939]
["bitfinex-derivatives","BTCF0:USTF0",1732017780482,0.054372,91889.0,91888.0,0.19338558]
["bitfinex-derivatives","BTCF0:USTF0",1732017780786,0.054372,91889.0,91885.0,0.03710381]
["bitfinex-derivatives","BTCF0:USTF0",1732017780787,0.054373,91888.0,91885.0,0.03710381]
["bitfinex-derivatives","BTCF0:USTF0",1732017780990,0.01501037,91898.0,91885.0,0.01810381]
["bitfinex-derivatives","BTCF0:USTF0",1732017781178,0.054372,91891.0,91885.0,0.08447781]
["bitfinex-derivatives","BTCF0:USTF0",1732017781374,0.054373,91889.0,91885.0,0.03010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017781683,0.054374,91886.0,91885.0,0.03010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017782187,0.054374,91886.0,91885.0,0.02210381]
["bitfinex-derivatives","BTCF0:USTF0",1732017782593,0.054374,91886.0,91885.0,0.01010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017782975,0.054374,91886.0,91885.0,0.01410381]
["bitfinex-derivatives","BTCF0:USTF0",1732017782976,0.145934,91886.0,91885.0,0.01410381]
["bitfinex-derivatives","BTCF0:USTF0",1732017783379,0.054374,91886.0,91885.0,0.01910381]
["bitfinex-derivatives","BTCF0:USTF0",1732017783586,0.145934,91886.0,91885.0,0.01910381]
["bitfinex-derivatives","BTCF0:USTF0",1732017783784,0.145934,91886.0,91885.0,0.01010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017783984,0.145934,91886.0,91885.0,0.01910381]
["bitfinex-derivatives","BTCF0:USTF0",1732017784377,0.145934,91886.0,91885.0,0.01410381]
["bitfinex-derivatives","BTCF0:USTF0",1732017785493,0.145934,91886.0,91885.0,0.00510381]
["bitfinex-derivatives","BTCF0:USTF0",1732017785675,0.145934,91886.0,91885.0,0.01110381]
["bitfinex-derivatives","BTCF0:USTF0",1732017785880,0.145934,91886.0,91885.0,0.00610381]
["bitfinex-derivatives","BTCF0:USTF0",1732017786083,0.145934,91886.0,91885.0,0.01110381]
["bitfinex-derivatives","BTCF0:USTF0",1732017786388,0.20074214,91886.0,91885.0,0.01110381]
["bitfinex-derivatives","BTCF0:USTF0",1732017786790,0.14636814,91886.0,91885.0,0.01110381]
["bitfinex-derivatives","BTCF0:USTF0",1732017787384,0.20074214,91886.0,91885.0,0.01110381]
["bitfinex-derivatives","BTCF0:USTF0",1732017787577,0.14636814,91886.0,91885.0,0.01110381]
["bitfinex-derivatives","BTCF0:USTF0",1732017787980,0.09156,91886.0,91885.0,0.01110381]
["bitfinex-derivatives","BTCF0:USTF0",1732017789884,0.11786868,91890.0,91885.0,0.01110381]
["bitfinex-derivatives","BTCF0:USTF0",1732017790089,0.09156,91889.0,91885.0,0.01110381]
["bitfinex-derivatives","BTCF0:USTF0",1732017791182,0.09156,91888.0,91885.0,0.00610381]
["bitfinex-derivatives","BTCF0:USTF0",1732017791691,0.09156,91888.0,91886.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732017792080,0.09156,91888.0,91887.0,0.19338558]
["bitfinex-derivatives","BTCF0:USTF0",1732017792279,0.08756868,91890.0,91887.0,0.19338558]
["bitfinex-derivatives","BTCF0:USTF0",1732017792479,0.09156,91889.0,91888.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732017792891,0.02176461,91894.0,91888.0,0.19338558]
["bitfinex-derivatives","BTCF0:USTF0",1732017793200,0.02176461,91894.0,91893.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732017793493,0.11332461,91894.0,91893.0,0.24775558]
["bitfinex-derivatives","BTCF0:USTF0",1732017793995,0.08703127,91902.0,91893.0,0.19338558]
["bitfinex-derivatives","BTCF0:USTF0",1732017794287,0.09156,91894.0,91893.0,0.24775558]
["bitfinex-derivatives","BTCF0:USTF0",1732017794492,0.08703127,91902.0,91895.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732017794690,0.09156,91901.0,91895.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732017795081,0.09156,91900.0,91895.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732017795278,0.09156,91900.0,91899.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732017796191,0.08703127,91902.0,91901.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732017796394,0.14579127,91902.0,91901.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732017796696,0.05423127,91902.0,91901.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732017796894,0.09156,91902.0,91901.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732017797195,0.05844419,91909.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017797399,0.05844419,91909.0,91901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732017797583,0.09156,91903.0,91902.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732017797784,0.0318,91913.0,91911.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732017797979,0.09156,91912.0,91911.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732017798780,0.05443807,91913.0,91907.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1732017798983,0.02176461,91918.0,91912.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732017799182,0.09156,91917.0,91912.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732017799594,0.09156,91917.0,91913.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732017800597,0.09156,91917.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017800983,0.09156,91917.0,91910.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1732017801289,0.09156,91917.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017802401,0.054357,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017802701,0.054358,91913.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017803202,0.10618556,91916.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017803389,0.054357,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017803894,0.10618556,91916.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017804099,0.054358,91913.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017804294,0.10618556,91916.0,91902.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017804490,0.054362,91907.0,91902.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017804685,0.054362,91907.0,91901.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732017805283,0.054362,91907.0,91899.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732017805284,0.054365,91901.0,91899.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732017805491,0.10618556,91900.0,91894.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017805805,0.10618556,91900.0,91886.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732017805806,0.09152,91899.0,91891.0,0.19369246]
["bitfinex-derivatives","BTCF0:USTF0",1732017805986,0.09152,91899.0,91889.0,0.19369246]
["bitfinex-derivatives","BTCF0:USTF0",1732017806189,0.09152,91899.0,91891.0,0.19369246]
["bitfinex-derivatives","BTCF0:USTF0",1732017806504,0.054369,91895.0,91894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732017806998,0.054369,91895.0,91890.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732017807302,0.09152,91899.0,91890.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732017810007,0.054369,91895.0,91894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732017810504,0.054369,91895.0,91894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732017811497,0.054369,91895.0,91894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732017811896,0.054369,91895.0,91894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017815402,0.054369,91895.0,91894.0,0.28667187]
["bitfinex-derivatives","BTCF0:USTF0",1732017815599,0.054369,91895.0,91894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017815910,0.054369,91895.0,91894.0,0.28676214]
["bitfinex-derivatives","BTCF0:USTF0",1732017817006,0.054369,91895.0,91894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017818902,0.054369,91895.0,91894.0,0.00469327]
["bitfinex-derivatives","BTCF0:USTF0",1732017819114,0.054373,91888.0,91887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017819413,0.054374,91886.0,91885.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017819717,0.145894,91886.0,91885.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017820528,0.145894,91886.0,91885.0,0.01710381]
["bitfinex-derivatives","BTCF0:USTF0",1732017821112,0.145894,91886.0,91885.0,0.03010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017821411,0.472497,91886.0,91885.0,0.03010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017821610,0.503497,91886.0,91885.0,0.03010381]
["bitfinex-derivatives","BTCF0:USTF0",1732017821810,0.503497,91886.0,91876.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017821811,0.16056456,91877.0,91876.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017822012,0.054382,91872.0,91871.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017822211,0.0051,91882.0,91868.0,0.19423989]
["bitfinex-derivatives","BTCF0:USTF0",1732017822435,0.054384,91869.0,91868.0,0.19423989]
["bitfinex-derivatives","BTCF0:USTF0",1732017822719,0.054384,91870.0,91868.0,0.19434986]
["bitfinex-derivatives","BTCF0:USTF0",1732017822914,0.09156,91869.0,91868.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017823812,0.09456,91869.0,91868.0,0.0420876]
["bitfinex-derivatives","BTCF0:USTF0",1732017824406,0.09456,91869.0,91868.0,0.0190876]
["bitfinex-derivatives","BTCF0:USTF0",1732017824602,0.09656,91869.0,91868.0,0.0430876]
["bitfinex-derivatives","BTCF0:USTF0",1732017825719,0.09156,91869.0,91868.0,0.36720526]
["bitfinex-derivatives","BTCF0:USTF0",1732017826119,0.09490595,91871.0,91868.0,0.36720526]
["bitfinex-derivatives","BTCF0:USTF0",1732017826311,0.09156,91870.0,91868.0,0.36720526]
["bitfinex-derivatives","BTCF0:USTF0",1732017826514,0.09156,91870.0,91868.0,0.0430876]
["bitfinex-derivatives","BTCF0:USTF0",1732017827219,0.09156,91870.0,91868.0,0.0180876]
["bitfinex-derivatives","BTCF0:USTF0",1732017827516,0.09156,91870.0,91868.0,0.0450876]
["bitfinex-derivatives","BTCF0:USTF0",1732017827823,0.05744544,91871.0,91868.0,0.0180876]
["bitfinex-derivatives","BTCF0:USTF0",1732017828020,0.09448,91870.0,91869.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732017829123,0.09648,91870.0,91869.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732017829422,0.09348,91870.0,91869.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732017829724,0.09148,91870.0,91869.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732017829924,0.09548,91870.0,91869.0,0.106384]
["bitfinex-derivatives","BTCF0:USTF0",1732017830222,0.05544544,91871.0,91869.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732017830420,0.09148,91872.0,91871.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732017832225,0.02177106,91873.0,91869.0,0.37511766]
["bitfinex-derivatives","BTCF0:USTF0",1732017832425,0.02177106,91873.0,91872.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732017832626,0.09148,91875.0,91872.0,0.54628085]
["bitfinex-derivatives","BTCF0:USTF0",1732017832828,0.09148,91875.0,91874.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732017833026,0.09148,91875.0,91874.0,0.37752598]
["bitfinex-derivatives","BTCF0:USTF0",1732017833325,0.09148,91875.0,91874.0,0.86922686]
["bitfinex-derivatives","BTCF0:USTF0",1732017833532,0.09148,91875.0,91874.0,0.54608188]
["bitfinex-derivatives","BTCF0:USTF0",1732017833830,0.09248,91875.0,91874.0,0.54608188]
["bitfinex-derivatives","BTCF0:USTF0",1732017834010,0.09248,91875.0,91874.0,0.56408188]
["bitfinex-derivatives","BTCF0:USTF0",1732017834215,0.09548,91875.0,91874.0,0.56408188]
["bitfinex-derivatives","BTCF0:USTF0",1732017834525,0.004,91875.0,91874.0,0.56408188]
["bitfinex-derivatives","BTCF0:USTF0",1732017835217,0.004,91875.0,91874.0,0.58308188]
["bitfinex-derivatives","BTCF0:USTF0",1732017835417,0.004,91875.0,91874.0,0.97379962]
["bitfinex-derivatives","BTCF0:USTF0",1732017835919,0.004,91875.0,91874.0,0.58308188]
["bitfinex-derivatives","BTCF0:USTF0",1732017836717,0.09148,91878.0,91877.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732017836916,0.09148,91878.0,91877.0,0.93423958]
["bitfinex-derivatives","BTCF0:USTF0",1732017836917,0.11325104,91878.0,91877.0,0.93423958]
["bitfinex-derivatives","BTCF0:USTF0",1732017837117,0.11325104,91878.0,91877.0,0.54607988]
["bitfinex-derivatives","BTCF0:USTF0",1732017837533,0.11325104,91878.0,91877.0,0.55167454]
["bitfinex-derivatives","BTCF0:USTF0",1732017837825,0.02177104,91878.0,91877.0,0.55167454]
["bitfinex-derivatives","BTCF0:USTF0",1732017838530,0.001,91878.0,91877.0,1.27238743]
["bitfinex-derivatives","BTCF0:USTF0",1732017838735,0.001,91878.0,91877.0,1.27172507]
["bitfinex-derivatives","BTCF0:USTF0",1732017838933,0.001,91878.0,91877.0,1.28172507]
["bitfinex-derivatives","BTCF0:USTF0",1732017839336,0.000123,91886.0,91885.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732017839632,0.000123,91886.0,91885.0,0.55167054]
["bitfinex-derivatives","BTCF0:USTF0",1732017840325,0.001123,91886.0,91885.0,0.56267054]
["bitfinex-derivatives","BTCF0:USTF0",1732017840827,0.001123,91886.0,91885.0,0.56257211]
["bitfinex-derivatives","BTCF0:USTF0",1732017841624,0.001123,91886.0,91885.0,0.38866387]
["bitfinex-derivatives","BTCF0:USTF0",1732017841821,0.001123,91886.0,91885.0,0.39666387]
["bitfinex-derivatives","BTCF0:USTF0",1732017842021,0.001123,91886.0,91885.0,0.57057922]
["bitfinex-derivatives","BTCF0:USTF0",1732017842226,0.001123,91886.0,91885.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1732017844321,0.001123,91886.0,91885.0,0.33213455]
["bitfinex-derivatives","BTCF0:USTF0",1732017845439,0.001123,91886.0,91885.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1732017846827,0.001123,91886.0,91885.0,0.33228766]
["bitfinex-derivatives","BTCF0:USTF0",1732017847022,0.001123,91886.0,91885.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1732017847432,0.001123,91886.0,91885.0,0.33228766]
["bitfinex-derivatives","BTCF0:USTF0",1732017847831,0.001123,91886.0,91885.0,0.56262214]
["bitfinex-derivatives","BTCF0:USTF0",1732017848036,0.001123,91886.0,91885.0,0.56762214]
["bitfinex-derivatives","BTCF0:USTF0",1732017848843,0.001123,91886.0,91885.0,0.56862214]
["bitfinex-derivatives","BTCF0:USTF0",1732017849139,0.001123,91886.0,91885.0,0.56562214]
["bitfinex-derivatives","BTCF0:USTF0",1732017849539,0.001123,91886.0,91885.0,0.56962214]
["bitfinex-derivatives","BTCF0:USTF0",1732017850934,0.001123,91886.0,91885.0,0.95799725]
["bitfinex-derivatives","BTCF0:USTF0",1732017852338,0.055497,91886.0,91885.0,0.95799725]
["bitfinex-derivatives","BTCF0:USTF0",1732017852638,0.055497,91886.0,91885.0,0.56962214]
["bitfinex-derivatives","BTCF0:USTF0",1732017853040,0.055497,91886.0,91885.0,0.569623]
["bitfinex-derivatives","BTCF0:USTF0",1732017853536,0.001123,91886.0,91885.0,0.569623]
["bitfinex-derivatives","BTCF0:USTF0",1732017854739,0.09148,91892.0,91885.0,0.515248]
["bitfinex-derivatives","BTCF0:USTF0",1732017855045,0.054372,91889.0,91888.0,0.25889921]
["bitfinex-derivatives","BTCF0:USTF0",1732017855844,0.054372,91889.0,91888.0,0.31327221]
["bitfinex-derivatives","BTCF0:USTF0",1732017856946,0.054372,91889.0,91888.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732017857941,9.164e-05,91890.0,91889.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732017859543,9.164e-05,91890.0,91889.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1732017860248,9.164e-05,91890.0,91889.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1732017860544,9.164e-05,91890.0,91889.0,0.63261608]
["bitfinex-derivatives","BTCF0:USTF0",1732017861141,0.02176684,91894.0,91893.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732017861347,0.02176684,91894.0,91893.0,0.55161408]
["bitfinex-derivatives","BTCF0:USTF0",1732017862051,0.02176684,91894.0,91893.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732017862250,0.02176684,91894.0,91893.0,0.37841596]
["bitfinex-derivatives","BTCF0:USTF0",1732017862753,0.02176684,91894.0,91893.0,0.87573896]
["bitfinex-derivatives","BTCF0:USTF0",1732017862942,0.02176684,91894.0,91893.0,1.15679433]
["bitfinex-derivatives","BTCF0:USTF0",1732017862943,0.02576684,91894.0,91893.0,1.15679433]
["bitfinex-derivatives","BTCF0:USTF0",1732017863338,0.005,91894.0,91893.0,1.15679433]
["bitfinex-derivatives","BTCF0:USTF0",1732017864948,0.059369,91894.0,91893.0,1.15679433]
["bitfinex-derivatives","BTCF0:USTF0",1732017865946,0.059369,91894.0,91893.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732017866152,0.059369,91894.0,91893.0,1.15679154]
["bitfinex-derivatives","BTCF0:USTF0",1732017866852,0.005,91894.0,91893.0,1.15679154]
["bitfinex-derivatives","BTCF0:USTF0",1732017867262,0.10618556,91934.0,91893.0,1.34297521]
["bitfinex-derivatives","BTCF0:USTF0",1732017867444,0.0051,91912.0,91911.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732017867643,0.0324,91923.0,91911.0,1.10228172]
["bitfinex-derivatives","BTCF0:USTF0",1732017867848,0.054354,91921.0,91918.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732017868056,0.054354,91921.0,91919.0,0.49722011]
["bitfinex-derivatives","BTCF0:USTF0",1732017868256,0.05448666,91921.0,91920.0,0.49722011]
["bitfinex-derivatives","BTCF0:USTF0",1732017868557,0.07625026,91921.0,91920.0,0.49722011]
["bitfinex-derivatives","BTCF0:USTF0",1732017868752,0.40261026,91921.0,91920.0,0.49343302]
["bitfinex-derivatives","BTCF0:USTF0",1732017868956,0.40261026,91921.0,91920.0,0.32398197]
["bitfinex-derivatives","BTCF0:USTF0",1732017869259,0.054361,91908.0,91907.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017869555,0.054361,91908.0,91897.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732017869556,0.19758556,91908.0,91897.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1732017869757,0.054364,91903.0,91892.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732017870059,0.054364,91903.0,91901.0,0.19444575]
["bitfinex-derivatives","BTCF0:USTF0",1732017870260,0.0324,91907.0,91898.0,0.19444575]
["bitfinex-derivatives","BTCF0:USTF0",1732017870754,0.054365,91901.0,91898.0,0.19444575]
["bitfinex-derivatives","BTCF0:USTF0",1732017871150,0.054365,91901.0,91897.0,0.19444575]
["bitfinex-derivatives","BTCF0:USTF0",1732017871657,0.10618556,91901.0,91897.0,0.19444575]
["bitfinex-derivatives","BTCF0:USTF0",1732017871847,0.48699056,91901.0,91896.0,0.1350542]
["bitfinex-derivatives","BTCF0:USTF0",1732017872047,0.054373,91888.0,91887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017872349,0.0914,91888.0,91877.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017872551,0.10618556,91882.0,91873.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732017872755,0.10618556,91875.0,91871.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017873055,0.19758556,91875.0,91864.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017873255,0.19758556,91875.0,91869.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732017873560,0.14570137,91875.0,91864.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017873860,0.0924,91882.0,91881.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732017874256,0.0914,91882.0,91881.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732017875952,0.0924,91882.0,91881.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1732017876353,0.001,91882.0,91881.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1732017876552,0.001,91882.0,91881.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1732017877851,0.0914,91892.0,91881.0,1.14529622]
["bitfinex-derivatives","BTCF0:USTF0",1732017878052,0.11316832,91896.0,91895.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732017878558,0.0914,91896.0,91895.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732017878858,0.054366,91900.0,91887.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732017879054,0.054366,91900.0,91899.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732017879555,0.0914,91903.0,91899.0,0.60256898]
["bitfinex-derivatives","BTCF0:USTF0",1732017879761,0.0914,91903.0,91902.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732017879952,0.0914,91903.0,91902.0,0.65693298]
["bitfinex-derivatives","BTCF0:USTF0",1732017880751,0.0914,91903.0,91902.0,0.65556353]
["bitfinex-derivatives","BTCF0:USTF0",1732017880946,0.0924,91903.0,91902.0,0.6555517]
["bitfinex-derivatives","BTCF0:USTF0",1732017881157,0.1054,91903.0,91902.0,0.6555517]
["bitfinex-derivatives","BTCF0:USTF0",1732017881462,0.014,91903.0,91902.0,0.6555517]
["bitfinex-derivatives","BTCF0:USTF0",1732017881846,0.068364,91903.0,91902.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732017882055,0.068364,91903.0,91902.0,0.65586975]
["bitfinex-derivatives","BTCF0:USTF0",1732017882762,0.059364,91903.0,91902.0,0.65586975]
["bitfinex-derivatives","BTCF0:USTF0",1732017882967,0.005,91903.0,91902.0,0.65586975]
["bitfinex-derivatives","BTCF0:USTF0",1732017883462,0.005,91903.0,91902.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732017883855,0.005,91903.0,91902.0,1.15347493]
["bitfinex-derivatives","BTCF0:USTF0",1732017884167,0.005,91903.0,91902.0,1.15347669]
["bitfinex-derivatives","BTCF0:USTF0",1732017884353,0.005,91903.0,91902.0,1.15343815]
["bitfinex-derivatives","BTCF0:USTF0",1732017884764,0.005,91903.0,91902.0,0.55151514]
["bitfinex-derivatives","BTCF0:USTF0",1732017885757,0.005,91903.0,91902.0,0.5515113]
["bitfinex-derivatives","BTCF0:USTF0",1732017889055,0.059364,91903.0,91902.0,0.5515113]
["bitfinex-derivatives","BTCF0:USTF0",1732017889778,0.05569968,91911.0,91902.0,0.4971473]
["bitfinex-derivatives","BTCF0:USTF0",1732017889960,0.054346,91934.0,91902.0,0.4971473]
["bitfinex-derivatives","BTCF0:USTF0",1732017889961,0.00523266,91921.0,91903.0,0.60331378]
["bitfinex-derivatives","BTCF0:USTF0",1732017890165,0.054357,91916.0,91913.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732017890373,0.05528796,91921.0,91907.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732017890677,0.054359,91912.0,91910.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732017890967,0.054359,91912.0,91911.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732017891968,0.10618556,91917.0,91911.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732017892168,0.031,91925.0,91911.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732017892169,0.0025,91941.0,91912.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1732017892359,0.36568,92018.0,91932.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732017892360,0.10781103,91946.0,91932.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732017892559,0.13828556,91952.0,91932.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017893072,0.13828556,91952.0,91943.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732017893273,0.09236,91951.0,91950.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017893471,0.09247791,91951.0,91950.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017893670,0.00011791,91951.0,91950.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017895168,0.024,91952.0,91950.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017895466,0.009,91952.0,91951.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732017895657,0.10618556,91961.0,91950.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017895865,0.01,91951.0,91950.0,0.05442775]
["bitfinex-derivatives","BTCF0:USTF0",1732017896472,0.015,91952.0,91951.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732017896856,0.006,91952.0,91951.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732017897062,0.006,91952.0,91950.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732017897266,0.0051,91975.0,91968.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732017897563,0.05474838,91991.0,91985.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732017897766,0.10618556,91990.0,91975.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732017897968,0.10618556,91983.0,91973.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732017898160,0.16050256,91983.0,91973.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732017898358,0.16050256,91983.0,91978.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732017898359,0.10618556,91983.0,91978.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732017898576,0.10618556,91990.0,91978.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732017899068,0.054314,91988.0,91985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017899270,0.10618556,91986.0,91985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017899772,0.19850556,91986.0,91985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017900170,0.19850556,91986.0,91985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017900171,0.10618556,91986.0,91985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017900868,0.10618556,91986.0,91985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732017901668,0.10718556,91986.0,91983.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732017901874,0.011,91986.0,91974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732017902063,0.011,91986.0,91985.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732017902373,0.10618556,91986.0,91985.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732017902572,0.10618556,91986.0,91977.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1732017902760,0.11618556,91986.0,91981.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732017903670,0.01,91986.0,91981.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732017904971,0.002,91986.0,91981.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732017905172,0.002,91986.0,91982.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732017905778,0.002,91986.0,91984.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732017907160,0.16186149,91993.0,91976.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1732017907365,0.054314,91988.0,91976.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1732017907561,0.054314,91988.0,91976.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1732017907766,0.054314,91988.0,91983.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732017908076,0.16186149,91993.0,91983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017908379,0.16186149,91993.0,91985.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732017908575,0.054312,91990.0,91985.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732017908769,0.004,91988.0,91985.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732017909582,0.054313,91989.0,91985.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1732017910370,0.054313,91989.0,91985.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732017911186,0.002,91988.0,91985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017911368,0.054317,91983.0,91977.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1732017911568,0.002,91988.0,91976.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017911569,0.054317,91982.0,91976.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017911781,0.054319,91980.0,91974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732017912079,0.054317,91983.0,91975.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732017912285,0.10618556,91986.0,91975.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732017912470,0.054318,91981.0,91975.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732017912666,0.003,91989.0,91971.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017912667,0.054323,91973.0,91971.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017912872,0.054323,91973.0,91969.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017912873,0.054326,91968.0,91964.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017913078,0.054326,91968.0,91963.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732017913881,0.054326,91968.0,91961.0,0.32107504]
["bitfinex-derivatives","BTCF0:USTF0",1732017913882,0.0332,91971.0,91961.0,0.32107504]
["bitfinex-derivatives","BTCF0:USTF0",1732017914072,0.054325,91969.0,91962.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732017914277,0.0332,91971.0,91962.0,0.32107504]
["bitfinex-derivatives","BTCF0:USTF0",1732017914576,0.0332,91971.0,91963.0,0.32107504]
["bitfinex-derivatives","BTCF0:USTF0",1732017915281,0.054326,91967.0,91966.0,0.32107504]
["bitfinex-derivatives","BTCF0:USTF0",1732017915581,0.054327,91965.0,91964.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732017915787,0.054327,91965.0,91963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732017915986,0.054328,91964.0,91963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732017916286,0.054328,91964.0,91963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017916977,0.10841228,91964.0,91963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017917175,0.10841228,91964.0,91958.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017917379,0.0626,91963.0,91953.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017917585,0.05433,91960.0,91956.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732017917887,0.05433,91960.0,91953.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017917888,0.14661,91960.0,91957.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732017918076,0.054331,91959.0,91953.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1732017918390,0.054331,91959.0,91950.0,0.10627731]
["bitfinex-derivatives","BTCF0:USTF0",1732017918579,0.05503026,91965.0,91957.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732017918777,0.054326,91968.0,91963.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1732017919088,0.054326,91968.0,91964.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732017919276,0.0332,91971.0,91963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017919587,0.054324,91970.0,91963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017919881,0.2310867,92036.0,91963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732017920083,0.054321,91976.0,91964.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017920284,0.10618556,91987.0,91963.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1732017920285,0.10618556,91987.0,91970.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732017920586,0.054321,91976.0,91971.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732017920780,0.054322,91975.0,91971.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732017921389,0.054315,91985.0,91967.0,0.32617504]
["bitfinex-derivatives","BTCF0:USTF0",1732017921583,0.054315,91986.0,91968.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732017921786,0.054322,91974.0,91967.0,0.32617504]
["bitfinex-derivatives","BTCF0:USTF0",1732017921980,0.054315,91986.0,91971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732017922184,0.05432,91977.0,91971.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1732017922373,0.10618556,91987.0,91971.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1732017922577,0.054322,91975.0,91972.0,0.46845822]
["bitfinex-derivatives","BTCF0:USTF0",1732017922787,0.054322,91974.0,91973.0,0.46845822]
["bitfinex-derivatives","BTCF0:USTF0",1732017923789,0.054322,91974.0,91973.0,0.85648479]
["bitfinex-derivatives","BTCF0:USTF0",1732017924294,0.054322,91974.0,91973.0,0.46845822]
["bitfinex-derivatives","BTCF0:USTF0",1732017924686,0.054322,91974.0,91973.0,0.47845822]
["bitfinex-derivatives","BTCF0:USTF0",1732017925386,0.054322,91974.0,91973.0,0.49045822]
["bitfinex-derivatives","BTCF0:USTF0",1732017925387,0.02267265,91974.0,91973.0,0.49045822]
["bitfinex-derivatives","BTCF0:USTF0",1732017925595,0.02267265,91974.0,91973.0,0.48045822]
["bitfinex-derivatives","BTCF0:USTF0",1732017925794,0.17402855,91974.0,91973.0,0.47029338]
["bitfinex-derivatives","BTCF0:USTF0",1732017925980,0.07674855,91974.0,91973.0,0.47029338]
["bitfinex-derivatives","BTCF0:USTF0",1732017926289,0.0540759,91974.0,91973.0,0.52461638]
["bitfinex-derivatives","BTCF0:USTF0",1732017926591,0.054321,91977.0,91973.0,0.52461638]
["bitfinex-derivatives","BTCF0:USTF0",1732017926785,0.054321,91977.0,91974.0,0.46929338]
["bitfinex-derivatives","BTCF0:USTF0",1732017926984,0.054321,91976.0,91975.0,0.46929338]
["bitfinex-derivatives","BTCF0:USTF0",1732017928693,0.054321,91976.0,91975.0,0.47701644]
["bitfinex-derivatives","BTCF0:USTF0",1732017928882,0.09728,91981.0,91975.0,0.47701644]
["bitfinex-derivatives","BTCF0:USTF0",1732017929085,0.05432,91977.0,91976.0,0.46901644]
["bitfinex-derivatives","BTCF0:USTF0",1732017930595,0.05432,91977.0,91975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732017930796,0.05432,91977.0,91976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017931094,0.05432,91977.0,91976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732017931595,0.05432,91977.0,91976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017931793,0.05432,91977.0,91975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732017931998,0.054321,91976.0,91975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732017932983,0.054321,91976.0,91975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732017933185,0.054324,91971.0,91970.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017933392,0.054324,91971.0,91969.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017933595,0.05432,91978.0,91975.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732017933901,0.10618556,91980.0,91971.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017934099,0.10618556,91980.0,91970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732017934100,0.054322,91974.0,91972.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017934306,0.10618556,91980.0,91972.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017934307,0.09728,91979.0,91972.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017934610,0.054322,91974.0,91972.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017934900,0.054322,91974.0,91971.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017935396,0.09728,91979.0,91971.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017935397,0.054323,91973.0,91971.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017935698,0.054323,91972.0,91971.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017936306,0.05432,91978.0,91970.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017936602,0.05485874,91984.0,91971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732017936810,0.10618556,91998.0,91972.0,0.36503069]
["bitfinex-derivatives","BTCF0:USTF0",1732017937103,0.054312,91991.0,91987.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732017937305,0.054312,91991.0,91988.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732017937695,0.05526803,91993.0,91989.0,0.25884513]
["bitfinex-derivatives","BTCF0:USTF0",1732017938001,0.00207933,91993.0,91992.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732017938304,0.12858,92016.0,91999.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732017938602,0.05338387,92006.0,91999.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732017938900,0.151579,92014.0,92004.0,0.32335567]
["bitfinex-derivatives","BTCF0:USTF0",1732017939091,0.151579,92014.0,92009.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1732017939092,0.09728,92014.0,92009.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1732017939293,0.09728,92014.0,92010.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732017939493,0.09728,92014.0,92008.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1732017939695,0.09728,92014.0,92004.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732017939696,0.054301,92010.0,92007.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1732017939897,0.054302,92008.0,92007.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1732017940101,0.054302,92007.0,92004.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1732017940308,0.10618556,92008.0,92003.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1732017940598,0.10618556,92008.0,92003.0,0.25854694]
["bitfinex-derivatives","BTCF0:USTF0",1732017940807,0.054305,92003.0,92002.0,0.25854694]
["bitfinex-derivatives","BTCF0:USTF0",1732017940992,0.054305,92002.0,92001.0,0.25854694]
["bitfinex-derivatives","BTCF0:USTF0",1732017941192,0.054305,92002.0,91992.0,0.02813814]
["bitfinex-derivatives","BTCF0:USTF0",1732017941193,0.0324,92002.0,91998.0,0.25854694]
["bitfinex-derivatives","BTCF0:USTF0",1732017941394,0.0324,92002.0,91994.0,0.25854694]
["bitfinex-derivatives","BTCF0:USTF0",1732017941395,0.05431,91995.0,91994.0,0.25854694]
["bitfinex-derivatives","BTCF0:USTF0",1732017941602,0.054311,91993.0,91992.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732017942599,0.054305,92003.0,91992.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732017942600,0.054308,91998.0,91993.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732017942793,0.09728,91996.0,91993.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732017942991,0.054308,91998.0,91995.0,0.25857461]
["bitfinex-derivatives","BTCF0:USTF0",1732017943198,0.054308,91998.0,91994.0,0.25857461]
["bitfinex-derivatives","BTCF0:USTF0",1732017943504,0.151586,92002.0,91998.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732017943697,0.054307,92000.0,91995.0,0.31288361]
["bitfinex-derivatives","BTCF0:USTF0",1732017943998,0.09728,92002.0,91997.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732017944199,0.054307,92000.0,91994.0,0.25857461]
["bitfinex-derivatives","BTCF0:USTF0",1732017944400,0.054307,92000.0,91997.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732017944608,0.09728,92002.0,91998.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732017944993,0.09728,92002.0,91994.0,0.28357461]
["bitfinex-derivatives","BTCF0:USTF0",1732017944994,0.054307,92000.0,91994.0,0.28357461]
["bitfinex-derivatives","BTCF0:USTF0",1732017945301,0.116298,92015.0,91994.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732017945302,0.0318,92015.0,91994.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732017945610,0.054301,92009.0,92003.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732017945798,0.054301,92009.0,92004.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732017946190,0.09728,92013.0,92004.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732017946191,0.05519322,92015.0,92005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732017946396,0.10618556,92017.0,92005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732017946598,0.054296,92019.0,92005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732017946599,0.054303,92006.0,92005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732017947303,0.10618556,92010.0,92005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732017947504,0.054299,92013.0,92005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732017947703,0.054299,92013.0,92005.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732017947899,0.16048656,92010.0,92005.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732017948095,0.16048656,92010.0,92005.0,0.093103]
["bitfinex-derivatives","BTCF0:USTF0",1732017948405,0.054299,92013.0,92008.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732017948598,0.054299,92013.0,92009.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732017949004,0.054303,92006.0,92005.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732017949197,0.054303,92006.0,92005.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732017949797,0.054303,92006.0,92005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732017950196,0.054306,92001.0,92000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017950404,0.10618556,92010.0,91995.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732017950405,0.054308,91998.0,91995.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732017950905,0.0319,92009.0,91995.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732017951299,0.05302173,92010.0,92005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017951605,0.054303,92007.0,92005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017951798,0.054303,92007.0,92004.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732017951995,0.054303,92007.0,91995.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732017952304,0.054303,92007.0,92005.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732017952502,0.054303,92007.0,92005.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1732017952699,0.054297,92017.0,92012.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732017952900,0.05543111,92021.0,92013.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732017953104,0.00010503,92021.0,92015.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732017953294,0.00010503,92021.0,92014.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732017953295,0.054296,92019.0,92016.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732017953712,0.00010503,92021.0,92016.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732017953907,0.054296,92018.0,92014.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1732017954305,0.054297,92017.0,92014.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1732017954811,0.054297,92017.0,92016.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732017955213,0.00010503,92021.0,92015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732017955509,0.00010503,92021.0,92020.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732017955900,0.00010503,92021.0,92016.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732017956105,0.00010503,92021.0,92016.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732017956306,0.00010503,92021.0,92019.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732017956904,0.00010503,92021.0,92020.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017957809,0.00010503,92021.0,92020.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1732017958411,0.00010503,92021.0,92020.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732017958610,0.00010503,92021.0,92020.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1732017959217,0.00010503,92021.0,92020.0,0.108295]
["bitfinex-derivatives","BTCF0:USTF0",1732017959913,0.00010503,92021.0,92020.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1732017960112,0.00010503,92021.0,92020.0,0.110295]
["bitfinex-derivatives","BTCF0:USTF0",1732017961113,0.00010503,92021.0,92020.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1732017961320,0.00010503,92021.0,92020.0,0.110295]
["bitfinex-derivatives","BTCF0:USTF0",1732017962602,0.00010503,92021.0,92020.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1732017962813,0.00010503,92021.0,92020.0,0.11039852]
["bitfinex-derivatives","BTCF0:USTF0",1732017963219,0.0029,92048.0,92038.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732017963220,0.054284,92039.0,92038.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732017963417,0.054285,92037.0,92036.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732017963612,0.054285,92037.0,92036.0,0.16047056]
["bitfinex-derivatives","BTCF0:USTF0",1732017964316,0.054277,92051.0,92039.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732017964613,0.054285,92037.0,92036.0,0.11128556]
["bitfinex-derivatives","BTCF0:USTF0",1732017964816,0.054285,92037.0,92036.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732017965022,0.054285,92037.0,92036.0,0.13018556]
["bitfinex-derivatives","BTCF0:USTF0",1732017965317,0.054285,92037.0,92036.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732017965510,0.054287,92034.0,92033.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1732017965711,0.05430117,92052.0,92033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732017965914,0.05430117,92052.0,92037.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732017966215,0.054282,92043.0,92042.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732017966913,0.05430117,92052.0,92038.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017967116,0.05430117,92052.0,92036.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732017967117,0.05428,92046.0,92045.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732017968007,0.054283,92040.0,92039.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1732017968214,0.054284,92038.0,92037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732017968604,0.054284,92038.0,92028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017968605,0.054284,92038.0,92030.0,0.25857461]
["bitfinex-derivatives","BTCF0:USTF0",1732017968804,0.054289,92029.0,92028.0,0.26367461]
["bitfinex-derivatives","BTCF0:USTF0",1732017969105,0.10618556,92041.0,92023.0,0.25770136]
["bitfinex-derivatives","BTCF0:USTF0",1732017969302,0.054283,92040.0,92039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732017969709,0.054284,92038.0,92037.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732017970820,0.054284,92038.0,92031.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017970821,0.054288,92032.0,92031.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732017971025,0.054294,92021.0,92019.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732017971207,0.054294,92021.0,92007.0,0.25770136]
["bitfinex-derivatives","BTCF0:USTF0",1732017971406,0.054294,92021.0,92005.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732017972318,0.054303,92006.0,92005.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732017972524,0.0311,92020.0,91998.0,0.25770136]
["bitfinex-derivatives","BTCF0:USTF0",1732017972713,0.054307,91999.0,91998.0,0.25770136]
["bitfinex-derivatives","BTCF0:USTF0",1732017972913,0.054308,91998.0,91997.0,0.25770136]
["bitfinex-derivatives","BTCF0:USTF0",1732017973120,0.054308,91998.0,91995.0,0.25770136]
["bitfinex-derivatives","BTCF0:USTF0",1732017973421,0.054308,91998.0,91996.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1732017973618,0.054305,92002.0,91996.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1732017973811,0.10618556,92005.0,91996.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1732017974209,0.054308,91997.0,91996.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1732017974413,0.054308,91997.0,91984.0,0.25810327]
["bitfinex-derivatives","BTCF0:USTF0",1732017974717,0.054308,91997.0,91978.0,0.32335567]
["bitfinex-derivatives","BTCF0:USTF0",1732017974718,0.054316,91984.0,91978.0,0.25810327]
["bitfinex-derivatives","BTCF0:USTF0",1732017974926,0.054316,91984.0,91974.0,0.25810327]
["bitfinex-derivatives","BTCF0:USTF0",1732017974927,0.155556,91984.0,91974.0,0.25810327]
["bitfinex-derivatives","BTCF0:USTF0",1732017975113,0.155556,91984.0,91973.0,0.25810327]
["bitfinex-derivatives","BTCF0:USTF0",1732017975515,0.155556,91984.0,91983.0,0.0057323]
["bitfinex-derivatives","BTCF0:USTF0",1732017975823,0.00012372,91991.0,91983.0,0.0337323]
["bitfinex-derivatives","BTCF0:USTF0",1732017976134,0.00012372,91991.0,91984.0,0.31241927]
["bitfinex-derivatives","BTCF0:USTF0",1732017976431,0.00012372,91991.0,91983.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1732017976731,0.057316,91984.0,91983.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1732017976926,0.00012372,91991.0,91983.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1732017977132,0.10708,91990.0,91983.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1732017977333,0.054314,91988.0,91983.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1732017977519,0.10708,91990.0,91983.0,0.1110483]
["bitfinex-derivatives","BTCF0:USTF0",1732017977921,0.00012372,91991.0,91983.0,0.1110483]
["bitfinex-derivatives","BTCF0:USTF0",1732017978125,0.00012372,91991.0,91988.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732017978320,0.00012372,91991.0,91990.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732017978521,0.00112372,91991.0,91990.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732017979324,0.02424494,92017.0,91990.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1732017979524,0.054293,92023.0,92006.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732017979525,0.10708,92020.0,92006.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732017979735,0.054302,92009.0,92006.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732017980037,0.054302,92008.0,92006.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732017980225,0.10708,92020.0,92011.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732017980429,0.054298,92015.0,92014.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732017981528,0.054295,92020.0,92019.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732017982840,0.003,92020.0,92019.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732017983131,0.004,92020.0,92019.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732017983321,0.058295,92020.0,92019.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732017983522,0.004,92020.0,92019.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732017984426,0.001,92020.0,92019.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1732017984635,0.00013014,92026.0,92019.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017984636,0.054292,92025.0,92019.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732017984935,0.001,92020.0,92019.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1732017985129,0.001,92020.0,92019.0,0.100295]
["bitfinex-derivatives","BTCF0:USTF0",1732017985438,0.00013014,92026.0,92025.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732017985834,0.05442114,92026.0,92025.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732017986227,0.00013014,92026.0,92025.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732017986640,0.00113014,92026.0,92025.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1732017988036,0.00113014,92026.0,92025.0,0.101292]
["bitfinex-derivatives","BTCF0:USTF0",1732017988037,0.05542114,92026.0,92025.0,0.101292]
["bitfinex-derivatives","BTCF0:USTF0",1732017988541,0.05542114,92026.0,92025.0,0.106292]
["bitfinex-derivatives","BTCF0:USTF0",1732017988841,0.23555875,92047.0,92025.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1732017988842,0.00056001,92047.0,92025.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1732017989036,5e-05,92052.0,92041.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732017989238,5e-05,92052.0,92047.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732017989541,0.054326,92052.0,92047.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732017989735,5e-05,92052.0,92048.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732017990240,5e-05,92052.0,92042.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732017990241,5e-05,92052.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732017991238,0.00305,92052.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732017991432,0.057326,92052.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732017991637,0.056326,92052.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732017991834,0.059326,92052.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732017992144,0.00505,92052.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732017994236,0.00505,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732017995233,0.00205,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732017995539,0.00505,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732017995730,0.00505,92052.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732017996148,0.054276,92051.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732017997041,0.054278,92048.0,92047.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732017997338,0.059326,92052.0,92048.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732017997537,0.059326,92052.0,92043.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1732017997538,0.054277,92051.0,92046.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732017997746,0.054277,92051.0,92044.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732017997933,0.054277,92051.0,92049.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732017998437,0.054277,92051.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732017998948,0.057277,92051.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732017999331,0.004,92051.0,92042.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732017999535,0.054279,92048.0,92047.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732017999840,0.004,92051.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732018000438,0.058276,92051.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732018000741,0.004,92051.0,92050.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732018000933,5e-05,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732018001937,0.00305,92052.0,92051.0,0.380196]
["bitfinex-derivatives","BTCF0:USTF0",1732018002941,0.00305,92052.0,92051.0,0.48638156]
["bitfinex-derivatives","BTCF0:USTF0",1732018003136,0.00305,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732018003137,0.00505,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732018003440,0.059326,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732018005430,0.00505,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732018007139,0.059326,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732018008244,0.00505,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732018009243,0.059326,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732018011551,0.00505,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732018011854,0.059326,92052.0,92051.0,0.24729571]
["bitfinex-derivatives","BTCF0:USTF0",1732018012453,0.059326,92052.0,92051.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732018014153,0.059326,92052.0,92014.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1732018014154,0.10618556,92053.0,92050.0,0.25828464]
["bitfinex-derivatives","BTCF0:USTF0",1732018014357,0.054278,92048.0,92045.0,0.25828464]
["bitfinex-derivatives","BTCF0:USTF0",1732018014550,0.054278,92048.0,92047.0,0.19382058]
["bitfinex-derivatives","BTCF0:USTF0",1732018014749,0.054278,92048.0,92042.0,0.14382058]
["bitfinex-derivatives","BTCF0:USTF0",1732018014950,0.0331,92051.0,92035.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018014951,0.054285,92036.0,92035.0,0.26338464]
["bitfinex-derivatives","BTCF0:USTF0",1732018015147,0.054286,92035.0,92034.0,0.25828464]
["bitfinex-derivatives","BTCF0:USTF0",1732018015355,0.0313,92035.0,92033.0,0.25828464]
["bitfinex-derivatives","BTCF0:USTF0",1732018015556,0.0313,92035.0,92028.0,0.32335567]
["bitfinex-derivatives","BTCF0:USTF0",1732018015858,0.0313,92035.0,92027.0,0.32335567]
["bitfinex-derivatives","BTCF0:USTF0",1732018016159,0.0313,92035.0,92033.0,0.25851582]
["bitfinex-derivatives","BTCF0:USTF0",1732018016349,0.054287,92034.0,92033.0,0.25851582]
["bitfinex-derivatives","BTCF0:USTF0",1732018016544,0.054288,92031.0,92030.0,0.25851582]
["bitfinex-derivatives","BTCF0:USTF0",1732018016757,0.0313,92035.0,92021.0,0.32845567]
["bitfinex-derivatives","BTCF0:USTF0",1732018016758,0.0313,92035.0,92029.0,0.25851582]
["bitfinex-derivatives","BTCF0:USTF0",1732018017062,0.054289,92029.0,92021.0,0.32845567]
["bitfinex-derivatives","BTCF0:USTF0",1732018017272,0.054289,92029.0,92020.0,0.3234327]
["bitfinex-derivatives","BTCF0:USTF0",1732018017455,0.0302,92030.0,92020.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018017456,0.054294,92021.0,92020.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018018353,0.054294,92021.0,92020.0,0.02807703]
["bitfinex-derivatives","BTCF0:USTF0",1732018018660,0.054294,92021.0,92020.0,0.04907703]
["bitfinex-derivatives","BTCF0:USTF0",1732018020054,0.055294,92021.0,92020.0,0.05607703]
["bitfinex-derivatives","BTCF0:USTF0",1732018020351,0.001,92021.0,92020.0,0.21655759]
["bitfinex-derivatives","BTCF0:USTF0",1732018021156,0.001,92021.0,92020.0,0.21455759]
["bitfinex-derivatives","BTCF0:USTF0",1732018021346,0.0321,92046.0,92020.0,0.28455759]
["bitfinex-derivatives","BTCF0:USTF0",1732018021547,0.0321,92046.0,92034.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018021754,0.054285,92037.0,92034.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018022151,0.054285,92036.0,92034.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018022358,0.054286,92036.0,92034.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018023159,0.05478049,92047.0,92034.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018023472,0.0011,92050.0,92048.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732018023473,0.055377,92050.0,92048.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732018023962,0.0011,92050.0,92045.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018024161,0.0011,92050.0,92049.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732018026655,0.055374,92055.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018026959,0.055374,92055.0,92054.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732018027750,0.059374,92055.0,92054.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732018029353,0.0051,92055.0,92054.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732018029553,0.059374,92055.0,92054.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732018030363,0.0051,92055.0,92054.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732018032069,0.0051,92055.0,92054.0,0.16046056]
["bitfinex-derivatives","BTCF0:USTF0",1732018032560,0.0051,92055.0,92054.0,0.41831692]
["bitfinex-derivatives","BTCF0:USTF0",1732018032754,0.0051,92055.0,92054.0,0.16046056]
["bitfinex-derivatives","BTCF0:USTF0",1732018033264,0.0051,92055.0,92054.0,0.4183149]
["bitfinex-derivatives","BTCF0:USTF0",1732018033968,0.0051,92055.0,92054.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732018034658,0.0051,92055.0,92054.0,0.05439087]
["bitfinex-derivatives","BTCF0:USTF0",1732018035665,0.0021,92055.0,92054.0,0.07639087]
["bitfinex-derivatives","BTCF0:USTF0",1732018036068,0.0021,92055.0,92054.0,0.10439087]
["bitfinex-derivatives","BTCF0:USTF0",1732018036461,0.0021,92055.0,92054.0,0.11039087]
["bitfinex-derivatives","BTCF0:USTF0",1732018038072,0.056374,92055.0,92054.0,0.11039087]
["bitfinex-derivatives","BTCF0:USTF0",1732018038572,0.0021,92055.0,92054.0,0.11039087]
["bitfinex-derivatives","BTCF0:USTF0",1732018038765,0.056374,92055.0,92054.0,0.11039087]
["bitfinex-derivatives","BTCF0:USTF0",1732018039775,0.056374,92055.0,92054.0,0.05611587]
["bitfinex-derivatives","BTCF0:USTF0",1732018044976,0.0568661,92055.0,92054.0,0.05611587]
["bitfinex-derivatives","BTCF0:USTF0",1732018045576,0.4776461,92055.0,92054.0,0.05611587]
["bitfinex-derivatives","BTCF0:USTF0",1732018046169,0.5747661,92055.0,92054.0,0.05611587]
["bitfinex-derivatives","BTCF0:USTF0",1732018048473,0.5747661,92055.0,92054.0,0.04063304]
["bitfinex-derivatives","BTCF0:USTF0",1732018048474,0.8747661,92055.0,92054.0,0.04063304]
["bitfinex-derivatives","BTCF0:USTF0",1732018048680,0.054279,92046.0,92045.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018048886,0.054279,92046.0,92032.0,0.2578267]
["bitfinex-derivatives","BTCF0:USTF0",1732018048887,0.045595,92037.0,92036.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018049076,0.16046456,92046.0,92032.0,0.2578267]
["bitfinex-derivatives","BTCF0:USTF0",1732018049077,0.054287,92033.0,92032.0,0.2578267]
["bitfinex-derivatives","BTCF0:USTF0",1732018049381,0.10618556,92039.0,92028.0,0.2581605]
["bitfinex-derivatives","BTCF0:USTF0",1732018049590,0.054287,92033.0,92032.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1732018050182,0.054287,92033.0,92032.0,0.02811527]
["bitfinex-derivatives","BTCF0:USTF0",1732018050889,0.054287,92033.0,92032.0,0.03680527]
["bitfinex-derivatives","BTCF0:USTF0",1732018051185,0.054287,92033.0,92032.0,0.00880527]
["bitfinex-derivatives","BTCF0:USTF0",1732018051369,0.054287,92033.0,92032.0,0.03680527]
["bitfinex-derivatives","BTCF0:USTF0",1732018051977,0.003,92039.0,92032.0,0.14299083]
["bitfinex-derivatives","BTCF0:USTF0",1732018052177,0.001,92033.0,92032.0,0.03680527]
["bitfinex-derivatives","BTCF0:USTF0",1732018052471,0.10618556,92050.0,92032.0,0.03680527]
["bitfinex-derivatives","BTCF0:USTF0",1732018052677,0.10618556,92050.0,92032.0,0.00880527]
["bitfinex-derivatives","BTCF0:USTF0",1732018052882,0.002,92033.0,92032.0,0.07609327]
["bitfinex-derivatives","BTCF0:USTF0",1732018053277,0.005,92039.0,92032.0,0.00880527]
["bitfinex-derivatives","BTCF0:USTF0",1732018053479,0.002,92033.0,92032.0,0.07609327]
["bitfinex-derivatives","BTCF0:USTF0",1732018053977,0.002,92033.0,92032.0,0.07555059]
["bitfinex-derivatives","BTCF0:USTF0",1732018054777,0.002,92033.0,92032.0,0.07655059]
["bitfinex-derivatives","BTCF0:USTF0",1732018054984,0.002,92033.0,92032.0,0.07664849]
["bitfinex-derivatives","BTCF0:USTF0",1732018055379,0.002,92033.0,92032.0,0.18283405]
["bitfinex-derivatives","BTCF0:USTF0",1732018055586,0.054278,92049.0,92042.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732018055774,0.09712,92052.0,92034.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018055975,0.09712,92052.0,92046.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732018056175,0.054278,92049.0,92046.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732018057085,0.054276,92051.0,92046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018057296,0.054279,92048.0,92046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018057481,0.054279,92048.0,92046.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732018057677,0.054279,92048.0,92046.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1732018058275,0.013,92049.0,92046.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1732018058276,0.013,92049.0,92047.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018058486,0.0011,92054.0,92053.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732018058681,0.0004921,92055.0,92054.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732018059088,0.07599244,92071.0,92051.0,0.32335567]
["bitfinex-derivatives","BTCF0:USTF0",1732018059387,0.07599244,92071.0,92064.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732018059592,0.05439143,92069.0,92064.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732018060186,0.00012543,92069.0,92055.0,0.26289158]
["bitfinex-derivatives","BTCF0:USTF0",1732018060487,0.00212543,92069.0,92058.0,0.25779158]
["bitfinex-derivatives","BTCF0:USTF0",1732018060692,0.00212543,92069.0,92065.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732018060884,0.00212543,92069.0,92067.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732018061086,0.00212543,92069.0,92063.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732018061285,0.00312543,92069.0,92058.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732018061481,0.00312543,92069.0,92059.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732018061686,0.054268,92067.0,92061.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732018061887,0.054269,92065.0,92059.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732018062090,0.054269,92065.0,92064.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732018062496,0.00212543,92069.0,92059.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732018062791,0.054269,92064.0,92060.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732018062990,0.00112543,92069.0,92061.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732018062991,0.001,92067.0,92061.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732018063196,0.001,92065.0,92061.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732018063397,0.001,92065.0,92061.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1732018063785,0.054268,92066.0,92061.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1732018063981,0.054269,92064.0,92061.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1732018064387,0.001,92067.0,92063.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732018064796,0.001,92067.0,92061.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732018064797,0.054269,92063.0,92061.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732018065294,0.001,92067.0,92061.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732018065485,0.001,92065.0,92064.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732018065892,0.054267,92067.0,92064.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732018066094,0.00112543,92069.0,92062.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018066298,0.054269,92063.0,92062.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018068394,0.054269,92063.0,92062.0,0.02008767]
["bitfinex-derivatives","BTCF0:USTF0",1732018068395,0.380149,92063.0,92062.0,0.02008767]
["bitfinex-derivatives","BTCF0:USTF0",1732018068904,0.4365579,92063.0,92062.0,0.02208767]
["bitfinex-derivatives","BTCF0:USTF0",1732018069101,0.4365579,92063.0,92062.0,0.03108767]
["bitfinex-derivatives","BTCF0:USTF0",1732018069102,0.4375579,92063.0,92062.0,0.03108767]
["bitfinex-derivatives","BTCF0:USTF0",1732018069789,0.7365579,92063.0,92062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732018069996,0.7365579,92063.0,92062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732018070297,0.7365579,92063.0,92055.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018070496,0.054278,92049.0,92048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018070695,0.054278,92049.0,92036.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732018070696,0.054284,92038.0,92037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018070898,0.054285,92037.0,92036.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732018071102,0.054285,92037.0,92036.0,0.03122422]
["bitfinex-derivatives","BTCF0:USTF0",1732018072202,0.054285,92037.0,92036.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1732018072902,0.056285,92037.0,92036.0,0.02012422]
["bitfinex-derivatives","BTCF0:USTF0",1732018073090,0.382245,92037.0,92036.0,0.02012422]
["bitfinex-derivatives","BTCF0:USTF0",1732018073293,0.88971056,92037.0,92036.0,0.02012422]
["bitfinex-derivatives","BTCF0:USTF0",1732018073494,0.783525,92037.0,92036.0,0.02012422]
["bitfinex-derivatives","BTCF0:USTF0",1732018074605,0.783525,92037.0,92036.0,0.01512422]
["bitfinex-derivatives","BTCF0:USTF0",1732018074788,0.783525,92037.0,92036.0,0.01312422]
["bitfinex-derivatives","BTCF0:USTF0",1732018075299,0.781525,92037.0,92036.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1732018075598,0.783525,92037.0,92036.0,0.01312422]
["bitfinex-derivatives","BTCF0:USTF0",1732018077725,0.483525,92037.0,92036.0,0.01312422]
["bitfinex-derivatives","BTCF0:USTF0",1732018078721,0.783525,92037.0,92036.0,0.01312422]
["bitfinex-derivatives","BTCF0:USTF0",1732018079216,0.682245,92037.0,92036.0,0.01312422]
["bitfinex-derivatives","BTCF0:USTF0",1732018079726,0.483525,92037.0,92036.0,0.01312422]
["bitfinex-derivatives","BTCF0:USTF0",1732018080608,0.505262,92037.0,92036.0,0.01312422]
["bitfinex-derivatives","BTCF0:USTF0",1732018081623,0.505262,92037.0,92025.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1732018081624,0.054291,92026.0,92025.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1732018081817,0.0543,92011.0,92010.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018082121,0.054306,92001.0,91999.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018082319,0.054302,92008.0,91995.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732018082527,0.054308,91997.0,91996.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1732018083208,0.155588,91997.0,91996.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1732018083424,0.155588,91997.0,91996.0,0.00883064]
["bitfinex-derivatives","BTCF0:USTF0",1732018083425,0.481668,91997.0,91996.0,0.00883064]
["bitfinex-derivatives","BTCF0:USTF0",1732018083614,0.59843776,91997.0,91996.0,0.00883064]
["bitfinex-derivatives","BTCF0:USTF0",1732018084125,0.49715776,91997.0,91996.0,0.00883064]
["bitfinex-derivatives","BTCF0:USTF0",1732018084719,0.59843776,91997.0,91996.0,0.00883064]
["bitfinex-derivatives","BTCF0:USTF0",1732018085218,0.59943776,91997.0,91996.0,0.01383064]
["bitfinex-derivatives","BTCF0:USTF0",1732018085424,0.60043776,91997.0,91996.0,0.01383064]
["bitfinex-derivatives","BTCF0:USTF0",1732018085726,0.89943776,91997.0,91996.0,0.01183064]
["bitfinex-derivatives","BTCF0:USTF0",1732018085917,0.91543776,91997.0,91996.0,0.01183064]
["bitfinex-derivatives","BTCF0:USTF0",1732018086115,0.81415776,91997.0,91996.0,0.01183064]
["bitfinex-derivatives","BTCF0:USTF0",1732018086428,0.72166332,91997.0,91996.0,0.01183064]
["bitfinex-derivatives","BTCF0:USTF0",1732018086718,0.61547776,91997.0,91996.0,0.01183064]
["bitfinex-derivatives","BTCF0:USTF0",1732018086926,0.53015776,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018087117,0.63147776,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018087309,0.61547776,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018087514,0.64247776,91997.0,91996.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1732018087807,0.15167776,91997.0,91996.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1732018088011,0.09736976,91997.0,91996.0,0.06514264]
["bitfinex-derivatives","BTCF0:USTF0",1732018088419,0.09736976,91997.0,91996.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1732018088622,0.054308,92002.0,91996.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1732018089012,0.00010949,92004.0,91996.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1732018089213,0.054311,91997.0,91996.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1732018090016,0.054311,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018090216,0.16049656,91997.0,91996.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1732018090724,0.17749656,91997.0,91996.0,0.01183064]
["bitfinex-derivatives","BTCF0:USTF0",1732018091421,0.50357656,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018091623,0.50457656,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018091821,0.51257656,91997.0,91996.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1732018092012,0.49457656,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018092216,0.50657656,91997.0,91996.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1732018093112,0.49857656,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018093316,0.50757656,91997.0,91996.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1732018093724,0.51157656,91997.0,91996.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1732018094028,0.50757656,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018094218,0.49157656,91997.0,91996.0,0.00883064]
["bitfinex-derivatives","BTCF0:USTF0",1732018094425,0.49157656,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018094426,0.53132315,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018094725,0.30656315,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018094919,0.63264315,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018095823,0.30656315,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018096019,0.63488315,91997.0,91996.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1732018097010,0.93488315,91997.0,91978.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732018097217,0.054324,91979.0,91978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018097421,0.054324,91979.0,91972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732018097422,0.054328,91973.0,91972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732018097925,0.157888,91973.0,91972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732018098230,0.157888,91973.0,91972.0,0.0305768]
["bitfinex-derivatives","BTCF0:USTF0",1732018098823,0.157888,91973.0,91972.0,0.0374568]
["bitfinex-derivatives","BTCF0:USTF0",1732018099225,0.157888,91973.0,91972.0,0.0349568]
["bitfinex-derivatives","BTCF0:USTF0",1732018099729,0.054328,91973.0,91972.0,0.0349568]
["bitfinex-derivatives","BTCF0:USTF0",1732018099932,0.157888,91973.0,91972.0,0.0349568]
["bitfinex-derivatives","BTCF0:USTF0",1732018100324,0.054334,91962.0,91961.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018100530,0.16051956,91962.0,91946.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732018100829,0.16052856,91947.0,91946.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732018101417,0.16052856,91947.0,91946.0,0.09628703]
["bitfinex-derivatives","BTCF0:USTF0",1732018101821,0.16052856,91947.0,91946.0,0.12428703]
["bitfinex-derivatives","BTCF0:USTF0",1732018102024,0.16052856,91947.0,91946.0,0.09298703]
["bitfinex-derivatives","BTCF0:USTF0",1732018102324,0.16252856,91947.0,91946.0,0.06098703]
["bitfinex-derivatives","BTCF0:USTF0",1732018102519,0.16252856,91947.0,91946.0,0.02808703]
["bitfinex-derivatives","BTCF0:USTF0",1732018102726,0.48880856,91947.0,91933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732018102926,0.16053656,91934.0,91933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732018103126,0.26413656,91934.0,91933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732018103626,0.20978556,91934.0,91920.0,0.25779158]
["bitfinex-derivatives","BTCF0:USTF0",1732018103823,0.054359,91921.0,91920.0,0.25779158]
["bitfinex-derivatives","BTCF0:USTF0",1732018104130,0.1036,91921.0,91917.0,0.25779158]
["bitfinex-derivatives","BTCF0:USTF0",1732018104332,0.10618556,91918.0,91917.0,0.25779158]
["bitfinex-derivatives","BTCF0:USTF0",1732018104530,0.1036,91921.0,91916.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732018104826,0.10618556,91917.0,91916.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732018105030,0.10618556,91917.0,91916.0,0.03032193]
["bitfinex-derivatives","BTCF0:USTF0",1732018105424,0.20978556,91917.0,91916.0,0.03032193]
["bitfinex-derivatives","BTCF0:USTF0",1732018105627,0.10618556,91917.0,91916.0,0.03032193]
["bitfinex-derivatives","BTCF0:USTF0",1732018105828,0.00014092,91920.0,91919.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732018106023,0.10618556,91931.0,91919.0,0.47641738]
["bitfinex-derivatives","BTCF0:USTF0",1732018106329,0.1036,91933.0,91928.0,0.25741955]
["bitfinex-derivatives","BTCF0:USTF0",1732018106529,0.1036,91933.0,91917.0,0.41002657]
["bitfinex-derivatives","BTCF0:USTF0",1732018106530,0.1036,91933.0,91931.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732018106730,0.1036,91933.0,91932.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732018107035,0.1036,91939.0,91938.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732018107237,0.00012762,91943.0,91934.0,0.32177444]
["bitfinex-derivatives","BTCF0:USTF0",1732018107533,0.00012762,91943.0,91938.0,0.32177444]
["bitfinex-derivatives","BTCF0:USTF0",1732018108037,0.00012762,91943.0,91942.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732018108336,0.00012762,91943.0,91938.0,0.32177444]
["bitfinex-derivatives","BTCF0:USTF0",1732018108337,0.02175424,91947.0,91941.0,0.32177444]
["bitfinex-derivatives","BTCF0:USTF0",1732018108536,0.02175424,91947.0,91946.0,0.31170246]
["bitfinex-derivatives","BTCF0:USTF0",1732018108834,0.02175424,91947.0,91941.0,0.32177444]
["bitfinex-derivatives","BTCF0:USTF0",1732018108835,0.10618556,91952.0,91951.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732018110627,0.10918556,91952.0,91951.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732018111030,0.003,91952.0,91951.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732018111838,8.534e-05,91960.0,91951.0,0.63793047]
["bitfinex-derivatives","BTCF0:USTF0",1732018112032,8.534e-05,91960.0,91959.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732018113034,0.01208534,91960.0,91959.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732018113632,0.01208534,91960.0,91959.0,0.53043583]
["bitfinex-derivatives","BTCF0:USTF0",1732018113832,0.10618556,91980.0,91979.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732018114726,0.10618556,91980.0,91979.0,0.05443797]
["bitfinex-derivatives","BTCF0:USTF0",1732018115845,0.10985727,91983.0,91982.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732018116028,0.13160673,91983.0,91982.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732018116232,0.02188673,91983.0,91982.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732018117629,0.02288673,91983.0,91982.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1732018118034,0.02288673,91983.0,91982.0,0.32877252]
["bitfinex-derivatives","BTCF0:USTF0",1732018118641,0.10618556,91985.0,91982.0,0.27444952]
["bitfinex-derivatives","BTCF0:USTF0",1732018118943,0.10618556,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732018120139,0.10972,91991.0,91990.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732018120639,9.704e-05,91997.0,91986.0,0.25744952]
["bitfinex-derivatives","BTCF0:USTF0",1732018120943,9.704e-05,91997.0,91984.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732018120944,0.10981704,91997.0,91987.0,0.25744952]
["bitfinex-derivatives","BTCF0:USTF0",1732018121238,9.704e-05,91997.0,91996.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732018123641,0.00109704,91997.0,91996.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1732018124440,0.00109704,91997.0,91996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732018125647,0.00109704,91997.0,91996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732018126357,0.00109704,91997.0,91996.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1732018127429,0.00109704,91997.0,91996.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1732018129145,9.704e-05,91997.0,91996.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732018129342,0.00109704,91997.0,91996.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1732018129650,0.00109704,91997.0,91996.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732018129860,0.00109704,91997.0,91996.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732018130637,0.00109704,91997.0,91996.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732018132252,9.704e-05,91997.0,91996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732018132940,9.704e-05,91997.0,91996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732018133751,9.704e-05,91997.0,91996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018135345,9.704e-05,91997.0,91996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732018136048,9.704e-05,91997.0,91996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732018136850,9.704e-05,91997.0,91996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732018136851,0.05441104,91997.0,91996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732018138540,0.05441104,91997.0,91996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732018139354,0.05441104,91997.0,91987.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018139546,0.16050456,91988.0,91987.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018139749,0.05432,91987.0,91979.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732018140052,0.10618556,91988.0,91979.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732018140248,0.054322,91984.0,91981.0,0.19283396]
["bitfinex-derivatives","BTCF0:USTF0",1732018140449,0.054323,91982.0,91981.0,0.19283396]
["bitfinex-derivatives","BTCF0:USTF0",1732018140653,0.10968,91986.0,91979.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732018141056,0.10968,91986.0,91981.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732018141459,0.10968,91986.0,91979.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732018141661,0.10968,91986.0,91979.0,0.19294793]
["bitfinex-derivatives","BTCF0:USTF0",1732018141956,0.054324,91980.0,91979.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732018142150,0.16050956,91980.0,91979.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732018142356,0.19150956,91980.0,91979.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732018142552,0.19150956,91980.0,91979.0,0.00911397]
["bitfinex-derivatives","BTCF0:USTF0",1732018143060,0.054327,91974.0,91973.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018143256,0.054331,91968.0,91967.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018143558,0.054334,91962.0,91961.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018143860,0.10618556,91968.0,91956.0,0.19283396]
["bitfinex-derivatives","BTCF0:USTF0",1732018144059,0.054337,91958.0,91957.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1732018144967,0.054337,91958.0,91957.0,0.19408108]
["bitfinex-derivatives","BTCF0:USTF0",1732018145151,0.054337,91958.0,91957.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1732018145963,0.380577,91958.0,91957.0,0.00511485]
["bitfinex-derivatives","BTCF0:USTF0",1732018146151,0.1392592,91958.0,91957.0,0.00511485]
["bitfinex-derivatives","BTCF0:USTF0",1732018147455,0.1091592,91958.0,91957.0,0.00511485]
["bitfinex-derivatives","BTCF0:USTF0",1732018147853,0.1111592,91958.0,91957.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1732018148564,0.1151592,91958.0,91957.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1732018149254,0.1091592,91958.0,91957.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1732018149453,0.1091592,91958.0,91957.0,0.00311485]
["bitfinex-derivatives","BTCF0:USTF0",1732018151459,0.4353992,91958.0,91957.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1732018151770,0.4353992,91958.0,91957.0,0.00111485]
["bitfinex-derivatives","BTCF0:USTF0",1732018152361,0.4393992,91958.0,91957.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1732018153165,0.1131592,91958.0,91957.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1732018153362,0.4393992,91958.0,91957.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1732018153563,0.054341,91951.0,91950.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018153769,0.054344,91946.0,91945.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018153970,0.054347,91940.0,91939.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018154266,0.054347,91940.0,91927.0,0.19396623]
["bitfinex-derivatives","BTCF0:USTF0",1732018154267,0.054353,91930.0,91929.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018154455,0.10618556,91937.0,91929.0,0.19396623]
["bitfinex-derivatives","BTCF0:USTF0",1732018154656,0.10618556,91937.0,91920.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018154657,0.10618556,91937.0,91928.0,0.19396623]
["bitfinex-derivatives","BTCF0:USTF0",1732018154866,0.054353,91931.0,91930.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018157172,0.054353,91931.0,91930.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1732018157173,0.055353,91931.0,91930.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1732018157473,0.001,91931.0,91930.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1732018158054,0.054351,91934.0,91930.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1732018158254,0.05552836,91935.0,91930.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1732018158467,0.054352,91933.0,91930.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1732018158868,0.054353,91932.0,91930.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1732018159569,0.054353,91931.0,91930.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1732018160275,0.054353,91931.0,91930.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018160473,0.054353,91931.0,91930.0,0.0210796]
["bitfinex-derivatives","BTCF0:USTF0",1732018161275,0.055353,91931.0,91930.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1732018162463,0.001,91931.0,91930.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1732018162670,0.001,91931.0,91930.0,0.27239883]
["bitfinex-derivatives","BTCF0:USTF0",1732018163066,0.001,91931.0,91930.0,0.0784326]
["bitfinex-derivatives","BTCF0:USTF0",1732018164774,0.0051,91940.0,91939.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018164775,0.059447,91940.0,91939.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018164980,0.054349,91938.0,91937.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732018165582,0.054351,91935.0,91933.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732018165761,0.16121929,91944.0,91931.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732018166078,0.054353,91931.0,91930.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1732018166765,0.054353,91931.0,91930.0,0.0544326]
["bitfinex-derivatives","BTCF0:USTF0",1732018166964,0.054353,91931.0,91930.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018167269,0.054353,91931.0,91930.0,0.0544276]
["bitfinex-derivatives","BTCF0:USTF0",1732018167478,0.054353,91931.0,91930.0,0.24777397]
["bitfinex-derivatives","BTCF0:USTF0",1732018167774,0.055353,91931.0,91930.0,0.27277397]
["bitfinex-derivatives","BTCF0:USTF0",1732018167979,0.055353,91931.0,91930.0,0.0794276]
["bitfinex-derivatives","BTCF0:USTF0",1732018168376,0.001,91931.0,91930.0,0.0794276]
["bitfinex-derivatives","BTCF0:USTF0",1732018168579,0.001,91931.0,91930.0,0.27277397]
["bitfinex-derivatives","BTCF0:USTF0",1732018168876,0.001,91931.0,91930.0,0.37895953]
["bitfinex-derivatives","BTCF0:USTF0",1732018169067,0.001,91931.0,91930.0,0.18561316]
["bitfinex-derivatives","BTCF0:USTF0",1732018169673,0.055347,91931.0,91930.0,0.18561316]
["bitfinex-derivatives","BTCF0:USTF0",1732018170279,0.055347,91931.0,91930.0,0.44272511]
["bitfinex-derivatives","BTCF0:USTF0",1732018170681,0.055347,91931.0,91930.0,0.64587713]
["bitfinex-derivatives","BTCF0:USTF0",1732018171876,0.001,91931.0,91930.0,0.64587713]
["bitfinex-derivatives","BTCF0:USTF0",1732018172666,0.054347,91932.0,91931.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732018172870,0.054347,91932.0,91931.0,0.51461097]
["bitfinex-derivatives","BTCF0:USTF0",1732018173385,0.054347,91932.0,91931.0,0.46026397]
["bitfinex-derivatives","BTCF0:USTF0",1732018173684,0.054347,91932.0,91931.0,0.51461097]
["bitfinex-derivatives","BTCF0:USTF0",1732018173885,0.055347,91932.0,91931.0,0.53761097]
["bitfinex-derivatives","BTCF0:USTF0",1732018174084,0.055347,91932.0,91931.0,1.0870732]
["bitfinex-derivatives","BTCF0:USTF0",1732018174885,0.055347,91932.0,91931.0,0.53761097]
["bitfinex-derivatives","BTCF0:USTF0",1732018175198,0.055347,91932.0,91931.0,1.08745897]
["bitfinex-derivatives","BTCF0:USTF0",1732018177079,0.055347,91932.0,91931.0,0.48326397]
["bitfinex-derivatives","BTCF0:USTF0",1732018178283,0.055347,91932.0,91931.0,0.8720449]
["bitfinex-derivatives","BTCF0:USTF0",1732018178670,0.055347,91932.0,91931.0,0.28225251]
["bitfinex-derivatives","BTCF0:USTF0",1732018179288,0.11066181,91932.0,91931.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732018179474,0.11066181,91932.0,91931.0,0.21749476]
["bitfinex-derivatives","BTCF0:USTF0",1732018179675,0.054347,91931.0,91930.0,0.19457436]
["bitfinex-derivatives","BTCF0:USTF0",1732018179980,0.054347,91931.0,91926.0,0.19449476]
["bitfinex-derivatives","BTCF0:USTF0",1732018180183,0.05435,91926.0,91925.0,0.19449476]
["bitfinex-derivatives","BTCF0:USTF0",1732018180382,0.054352,91923.0,91922.0,0.19449476]
["bitfinex-derivatives","BTCF0:USTF0",1732018180695,0.054352,91923.0,91920.0,0.19449476]
["bitfinex-derivatives","BTCF0:USTF0",1732018180696,0.054353,91921.0,91920.0,0.19449476]
["bitfinex-derivatives","BTCF0:USTF0",1732018180882,0.054353,91921.0,91918.0,0.19449476]
["bitfinex-derivatives","BTCF0:USTF0",1732018180883,0.054354,91919.0,91918.0,0.19449476]
["bitfinex-derivatives","BTCF0:USTF0",1732018181083,0.10618556,91921.0,91915.0,0.19454976]
["bitfinex-derivatives","BTCF0:USTF0",1732018181084,0.054356,91916.0,91915.0,0.19454976]
["bitfinex-derivatives","BTCF0:USTF0",1732018181588,0.054356,91916.0,91915.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1732018182782,0.10556,91916.0,91915.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1732018183184,0.162916,91916.0,91915.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1732018184192,0.057356,91916.0,91915.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1732018184494,0.10856,91916.0,91915.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1732018184978,0.003,91916.0,91915.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1732018185788,0.057356,91916.0,91915.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1732018186383,0.003,91916.0,91915.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1732018186888,0.057356,91916.0,91915.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1732018189187,0.05669805,91916.0,91915.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1732018190094,0.0051,91927.0,91915.0,0.85804317]
["bitfinex-derivatives","BTCF0:USTF0",1732018190299,0.0051,91927.0,91926.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732018190496,0.10556,91937.0,91928.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732018190497,0.05417396,91929.0,91928.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732018190694,0.0051,91937.0,91928.0,0.56992367]
["bitfinex-derivatives","BTCF0:USTF0",1732018190891,0.0051,91937.0,91931.0,0.3776344]
["bitfinex-derivatives","BTCF0:USTF0",1732018191196,0.10556,91952.0,91931.0,0.51808511]
["bitfinex-derivatives","BTCF0:USTF0",1732018191197,0.0051,91942.0,91931.0,0.51808511]
["bitfinex-derivatives","BTCF0:USTF0",1732018191404,0.054344,91937.0,91931.0,0.51808511]
["bitfinex-derivatives","BTCF0:USTF0",1732018191699,0.0051,91942.0,91931.0,0.51808511]
["bitfinex-derivatives","BTCF0:USTF0",1732018191897,0.054345,91935.0,91931.0,0.51808511]
["bitfinex-derivatives","BTCF0:USTF0",1732018192584,0.05501722,91933.0,91931.0,0.51808511]
["bitfinex-derivatives","BTCF0:USTF0",1732018192781,0.0051,91942.0,91931.0,0.51808511]
["bitfinex-derivatives","BTCF0:USTF0",1732018192782,0.054342,91940.0,91931.0,0.51808511]
["bitfinex-derivatives","BTCF0:USTF0",1732018192986,0.054342,91940.0,91939.0,0.16052856]
["bitfinex-derivatives","BTCF0:USTF0",1732018194804,0.0051,91947.0,91939.0,0.55684856]
["bitfinex-derivatives","BTCF0:USTF0",1732018194997,0.0051,91953.0,91946.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018195191,0.054334,91954.0,91953.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732018195392,9.733e-05,91955.0,91954.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732018196000,9.733e-05,91955.0,91954.0,0.380574]
["bitfinex-derivatives","BTCF0:USTF0",1732018196198,9.733e-05,91955.0,91954.0,0.57416495]
["bitfinex-derivatives","BTCF0:USTF0",1732018196593,9.733e-05,91955.0,91954.0,0.380574]
["bitfinex-derivatives","BTCF0:USTF0",1732018196787,9.733e-05,91955.0,91954.0,0.57416495]
["bitfinex-derivatives","BTCF0:USTF0",1732018197292,9.733e-05,91955.0,91954.0,0.38066609]
["bitfinex-derivatives","BTCF0:USTF0",1732018198098,0.00209733,91955.0,91954.0,0.40866609]
["bitfinex-derivatives","BTCF0:USTF0",1732018199096,0.00209733,91955.0,91954.0,0.60193557]
["bitfinex-derivatives","BTCF0:USTF0",1732018199601,0.00209733,91955.0,91954.0,0.38066609]
["bitfinex-derivatives","BTCF0:USTF0",1732018199602,9.733e-05,91955.0,91954.0,0.38066609]
["bitfinex-derivatives","BTCF0:USTF0",1732018199795,0.00193634,91955.0,91954.0,0.40866609]
["bitfinex-derivatives","BTCF0:USTF0",1732018199996,0.0051,91968.0,91967.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732018200300,0.10618556,91998.0,91967.0,0.43238556]
["bitfinex-derivatives","BTCF0:USTF0",1732018200301,0.054319,91980.0,91967.0,0.43238556]
["bitfinex-derivatives","BTCF0:USTF0",1732018200598,0.054319,91980.0,91979.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732018201193,0.08516994,91987.0,91975.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018201503,0.054321,91976.0,91975.0,0.16050656]
["bitfinex-derivatives","BTCF0:USTF0",1732018202888,0.055321,91976.0,91975.0,0.17350656]
["bitfinex-derivatives","BTCF0:USTF0",1732018203601,0.055321,91976.0,91975.0,0.17550656]
["bitfinex-derivatives","BTCF0:USTF0",1732018203801,0.001,91976.0,91975.0,0.17550656]
["bitfinex-derivatives","BTCF0:USTF0",1732018204486,0.055321,91976.0,91975.0,0.17550656]
["bitfinex-derivatives","BTCF0:USTF0",1732018205091,0.054321,91976.0,91975.0,0.16050656]
["bitfinex-derivatives","BTCF0:USTF0",1732018205390,0.054321,91976.0,91975.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1732018205391,0.055321,91976.0,91975.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1732018205995,0.055321,91976.0,91975.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1732018206400,0.001,91976.0,91975.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1732018206704,0.054319,91979.0,91971.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732018206905,0.001,91976.0,91975.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1732018207785,0.001,91976.0,91975.0,0.17450656]
["bitfinex-derivatives","BTCF0:USTF0",1732018208391,0.054316,91984.0,91983.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732018209593,0.054316,91984.0,91983.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1732018211502,0.054316,91984.0,91983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018219810,0.06406001,91993.0,91983.0,0.11318556]
["bitfinex-derivatives","BTCF0:USTF0",1732018220021,0.06406001,91993.0,91991.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018220022,0.0635,91993.0,91991.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018220203,0.0635,91993.0,91992.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732018220403,0.0635,91993.0,91987.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732018220603,0.054312,91991.0,91988.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732018221008,0.054313,91989.0,91988.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732018221406,0.054313,91989.0,91984.0,0.11128556]
["bitfinex-derivatives","BTCF0:USTF0",1732018221407,0.0655,91993.0,91984.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018221716,0.054315,91985.0,91979.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018221906,0.0655,91993.0,91976.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018222115,0.0635,91993.0,91992.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732018222813,0.05537553,91996.0,91992.0,0.25856484]
["bitfinex-derivatives","BTCF0:USTF0",1732018223016,0.054311,91994.0,91993.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732018223309,0.05537553,91996.0,91995.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732018223310,0.00012928,91996.0,91995.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732018223611,0.05443828,91996.0,91995.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732018224021,0.00012928,91996.0,91995.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732018225218,0.05943828,91996.0,91995.0,0.50407806]
["bitfinex-derivatives","BTCF0:USTF0",1732018225912,0.16115828,91996.0,91993.0,0.25849616]
["bitfinex-derivatives","BTCF0:USTF0",1732018226112,0.054309,91995.0,91987.0,0.25849616]
["bitfinex-derivatives","BTCF0:USTF0",1732018226318,0.054309,91995.0,91984.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018226319,0.054315,91986.0,91984.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018226612,0.054318,91981.0,91980.0,0.32303781]
["bitfinex-derivatives","BTCF0:USTF0",1732018226812,0.10618556,91989.0,91978.0,0.32303781]
["bitfinex-derivatives","BTCF0:USTF0",1732018226813,0.054319,91979.0,91978.0,0.32303781]
["bitfinex-derivatives","BTCF0:USTF0",1732018227019,0.05432,91978.0,91976.0,0.32303781]
["bitfinex-derivatives","BTCF0:USTF0",1732018227518,0.05432,91977.0,91976.0,0.32303781]
["bitfinex-derivatives","BTCF0:USTF0",1732018227811,0.05432,91977.0,91976.0,0.76689051]
["bitfinex-derivatives","BTCF0:USTF0",1732018228018,0.054321,91976.0,91975.0,0.32303781]
["bitfinex-derivatives","BTCF0:USTF0",1732018228218,0.10618556,91980.0,91972.0,0.32813781]
["bitfinex-derivatives","BTCF0:USTF0",1732018228410,0.10172,91982.0,91979.0,0.25878422]
["bitfinex-derivatives","BTCF0:USTF0",1732018228609,0.10172,91982.0,91981.0,0.25878422]
["bitfinex-derivatives","BTCF0:USTF0",1732018228610,0.156037,91982.0,91981.0,0.25878422]
["bitfinex-derivatives","BTCF0:USTF0",1732018228811,0.156037,91982.0,91981.0,0.25873232]
["bitfinex-derivatives","BTCF0:USTF0",1732018229017,0.054318,91980.0,91979.0,0.25873232]
["bitfinex-derivatives","BTCF0:USTF0",1732018229407,0.054318,91980.0,91976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018229408,0.001,91980.0,91978.0,0.3234796]
["bitfinex-derivatives","BTCF0:USTF0",1732018229709,0.001,91980.0,91979.0,0.44332308]
["bitfinex-derivatives","BTCF0:USTF0",1732018230309,0.001,91980.0,91978.0,0.32345441]
["bitfinex-derivatives","BTCF0:USTF0",1732018230514,0.055319,91980.0,91978.0,0.32345441]
["bitfinex-derivatives","BTCF0:USTF0",1732018230705,0.055319,91980.0,91972.0,0.44310393]
["bitfinex-derivatives","BTCF0:USTF0",1732018230706,0.001,91980.0,91972.0,0.38934093]
["bitfinex-derivatives","BTCF0:USTF0",1732018230909,0.054322,91974.0,91973.0,0.44355292]
["bitfinex-derivatives","BTCF0:USTF0",1732018231321,0.054322,91974.0,91968.0,0.39325338]
["bitfinex-derivatives","BTCF0:USTF0",1732018231322,0.054324,91971.0,91970.0,0.32351625]
["bitfinex-derivatives","BTCF0:USTF0",1732018231620,0.054325,91969.0,91968.0,0.32351625]
["bitfinex-derivatives","BTCF0:USTF0",1732018231807,0.054325,91969.0,91968.0,0.44358885]
["bitfinex-derivatives","BTCF0:USTF0",1732018232007,0.054322,91974.0,91967.0,0.3234771]
["bitfinex-derivatives","BTCF0:USTF0",1732018232208,0.054323,91972.0,91971.0,0.25880685]
["bitfinex-derivatives","BTCF0:USTF0",1732018232419,0.054322,91974.0,91964.0,0.3234771]
["bitfinex-derivatives","BTCF0:USTF0",1732018232420,0.054322,91974.0,91969.0,0.25880685]
["bitfinex-derivatives","BTCF0:USTF0",1732018232607,0.054325,91968.0,91967.0,0.25880685]
["bitfinex-derivatives","BTCF0:USTF0",1732018232810,0.10618556,91976.0,91965.0,0.25880685]
["bitfinex-derivatives","BTCF0:USTF0",1732018233013,0.054327,91966.0,91965.0,0.25876586]
["bitfinex-derivatives","BTCF0:USTF0",1732018233521,0.054327,91966.0,91960.0,0.25876586]
["bitfinex-derivatives","BTCF0:USTF0",1732018233707,0.05433,91960.0,91959.0,0.25876586]
["bitfinex-derivatives","BTCF0:USTF0",1732018234117,0.054328,91964.0,91959.0,0.25872361]
["bitfinex-derivatives","BTCF0:USTF0",1732018234319,0.054331,91959.0,91958.0,0.25872361]
["bitfinex-derivatives","BTCF0:USTF0",1732018234525,0.0314,91965.0,91956.0,0.25872361]
["bitfinex-derivatives","BTCF0:USTF0",1732018234526,0.054332,91957.0,91956.0,0.25872361]
["bitfinex-derivatives","BTCF0:USTF0",1732018234826,0.054333,91955.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018236116,0.055333,91955.0,91954.0,0.01309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018238224,0.054333,91955.0,91954.0,0.00509209]
["bitfinex-derivatives","BTCF0:USTF0",1732018238907,0.054333,91955.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018239114,0.10776404,91955.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018240710,0.10776404,91955.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018240925,0.10776404,91955.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018241823,0.054333,91955.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018242825,0.05415426,91959.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018243024,0.054333,91955.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018243724,0.054333,91955.0,91954.0,0.00409209]
["bitfinex-derivatives","BTCF0:USTF0",1732018244226,0.10905822,91955.0,91954.0,0.00409209]
["bitfinex-derivatives","BTCF0:USTF0",1732018244425,0.054333,91955.0,91954.0,0.00109209]
["bitfinex-derivatives","BTCF0:USTF0",1732018245231,0.056333,91955.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018245727,0.10998699,91955.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018245925,0.10432,91959.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018246121,0.15766404,91959.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018246927,0.054333,91955.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018247618,0.054333,91955.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018247823,0.054333,91955.0,91954.0,0.00209209]
["bitfinex-derivatives","BTCF0:USTF0",1732018248419,0.054333,91955.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018248614,0.054333,91955.0,91954.0,0.00609209]
["bitfinex-derivatives","BTCF0:USTF0",1732018250722,0.054333,91955.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018250923,0.054333,91955.0,91954.0,0.00409209]
["bitfinex-derivatives","BTCF0:USTF0",1732018251627,0.054333,91955.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018251833,0.055333,91955.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018253523,0.054333,91955.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018253722,0.054333,91955.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018257219,0.158653,91955.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018257830,0.054333,91955.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018258035,0.158653,91955.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018260935,0.158653,91955.0,91954.0,0.26160252]
["bitfinex-derivatives","BTCF0:USTF0",1732018261529,0.158653,91955.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018263924,0.159653,91955.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018266443,0.158653,91955.0,91954.0,0.00309209]
["bitfinex-derivatives","BTCF0:USTF0",1732018267043,0.165653,91955.0,91954.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018269233,0.165653,91955.0,91948.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018269234,0.054342,91949.0,91948.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018269532,0.054345,91944.0,91943.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018269729,0.054348,91939.0,91938.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018270035,0.054348,91939.0,91935.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732018270036,0.05435,91936.0,91935.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732018270233,0.05435,91936.0,91935.0,0.03161831]
["bitfinex-derivatives","BTCF0:USTF0",1732018270428,0.16053556,91936.0,91935.0,0.03161831]
["bitfinex-derivatives","BTCF0:USTF0",1732018270943,0.25913556,91936.0,91935.0,0.03161831]
["bitfinex-derivatives","BTCF0:USTF0",1732018271142,0.25927233,91936.0,91935.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1732018271345,0.26027233,91936.0,91935.0,0.01311831]
["bitfinex-derivatives","BTCF0:USTF0",1732018272138,0.31480092,91936.0,91935.0,0.01311831]
["bitfinex-derivatives","BTCF0:USTF0",1732018273344,0.64112092,91936.0,91935.0,0.00608197]
["bitfinex-derivatives","BTCF0:USTF0",1732018275945,0.11001536,91936.0,91935.0,0.00608197]
["bitfinex-derivatives","BTCF0:USTF0",1732018276856,0.05566536,91936.0,91935.0,0.00608197]
["bitfinex-derivatives","BTCF0:USTF0",1732018277150,0.02175924,91938.0,91935.0,0.00608197]
["bitfinex-derivatives","BTCF0:USTF0",1732018277338,0.054349,91937.0,91936.0,0.25889816]
["bitfinex-derivatives","BTCF0:USTF0",1732018277539,0.054349,91937.0,91935.0,0.00608197]
["bitfinex-derivatives","BTCF0:USTF0",1732018277746,0.0986,91941.0,91936.0,0.25889816]
["bitfinex-derivatives","BTCF0:USTF0",1732018278049,0.0986,91941.0,91935.0,0.00608197]
["bitfinex-derivatives","BTCF0:USTF0",1732018278050,0.15180653,91941.0,91935.0,0.26498013]
["bitfinex-derivatives","BTCF0:USTF0",1732018278246,0.05435,91936.0,91935.0,0.26498013]
["bitfinex-derivatives","BTCF0:USTF0",1732018279051,0.05435,91936.0,91935.0,0.26789816]
["bitfinex-derivatives","BTCF0:USTF0",1732018279240,0.05435,91936.0,91935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732018279444,0.05435,91936.0,91935.0,0.26794796]
["bitfinex-derivatives","BTCF0:USTF0",1732018279745,0.05435,91936.0,91935.0,0.25894796]
["bitfinex-derivatives","BTCF0:USTF0",1732018279950,0.05535,91936.0,91935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732018281036,0.00014119,91941.0,91940.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732018281239,0.00014119,91941.0,91935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732018281240,0.0986,91943.0,91941.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732018281639,0.054344,91946.0,91942.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732018281836,0.054344,91946.0,91939.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018281837,0.054345,91945.0,91943.0,0.31325526]
["bitfinex-derivatives","BTCF0:USTF0",1732018282041,0.054345,91944.0,91939.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018282241,0.054347,91941.0,91940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732018282851,0.054346,91944.0,91940.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1732018283046,0.054346,91944.0,91943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018283047,0.054345,91944.0,91943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018283353,0.15353664,91948.0,91947.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732018283354,0.054343,91948.0,91947.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732018284049,0.0546646,91951.0,91946.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018284240,0.0546646,91951.0,91943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018284241,0.1037,91960.0,91950.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018284553,0.05434,91953.0,91951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732018286055,0.0986,91962.0,91951.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732018286250,0.05434,91952.0,91951.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732018286756,0.05434,91952.0,91951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732018286954,0.05434,91952.0,91951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732018287254,0.05432208,91955.0,91951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732018287555,0.05432208,91955.0,91952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732018287855,0.05432208,91955.0,91953.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732018289146,0.05434,91953.0,91952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732018289750,0.054344,91945.0,91944.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018290046,0.054344,91945.0,91941.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732018290245,0.05432208,91955.0,91952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018290652,0.05434,91953.0,91952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018291553,0.05432208,91955.0,91952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018291760,0.10866108,91955.0,91949.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732018291955,0.05434,91954.0,91949.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732018292455,0.002,91953.0,91949.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732018292957,0.002,91953.0,91945.0,0.26906685]
["bitfinex-derivatives","BTCF0:USTF0",1732018292958,0.05634,91953.0,91945.0,0.26906685]
["bitfinex-derivatives","BTCF0:USTF0",1732018293152,0.054342,91950.0,91945.0,0.26906685]
["bitfinex-derivatives","BTCF0:USTF0",1732018293355,0.054342,91949.0,91945.0,0.25886685]
["bitfinex-derivatives","BTCF0:USTF0",1732018293960,0.002,91954.0,91945.0,0.25886685]
["bitfinex-derivatives","BTCF0:USTF0",1732018294154,0.054343,91947.0,91945.0,0.25886685]
["bitfinex-derivatives","BTCF0:USTF0",1732018294355,0.002,91954.0,91945.0,0.25886685]
["bitfinex-derivatives","BTCF0:USTF0",1732018294659,0.054342,91949.0,91945.0,0.25886685]
["bitfinex-derivatives","BTCF0:USTF0",1732018295156,0.002,91954.0,91944.0,0.31321085]
["bitfinex-derivatives","BTCF0:USTF0",1732018295157,0.056339,91954.0,91944.0,0.31321085]
["bitfinex-derivatives","BTCF0:USTF0",1732018295460,0.21046108,91955.0,91950.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732018296161,0.05434,91952.0,91945.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1732018296461,0.05434,91952.0,91945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018296650,0.05434,91952.0,91947.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732018297864,0.05434,91952.0,91945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018298058,0.05434,91952.0,91948.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732018298361,0.15612208,91955.0,91944.0,0.37525241]
["bitfinex-derivatives","BTCF0:USTF0",1732018298362,0.15812208,91955.0,91944.0,0.37525241]
["bitfinex-derivatives","BTCF0:USTF0",1732018298549,0.05434,91953.0,91944.0,0.37525241]
["bitfinex-derivatives","BTCF0:USTF0",1732018298754,0.10391429,91955.0,91953.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732018299050,0.0029,91982.0,91953.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732018299051,0.00056001,91980.0,91964.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732018299358,0.00126,91999.0,91966.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018299359,0.0025,91991.0,91966.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018299658,0.054325,91979.0,91969.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018299857,0.17168556,91998.0,91968.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018299858,0.17418556,91998.0,91968.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018300060,0.054326,91977.0,91975.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732018300253,0.054326,91977.0,91976.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018300962,0.02175263,91986.0,91976.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018301160,0.054322,91983.0,91982.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732018302465,0.054322,91983.0,91982.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732018302665,0.067322,91983.0,91982.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732018302964,0.067322,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018303170,0.013,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018303464,0.013,91983.0,91982.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1732018307159,0.00010506,91988.0,91987.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732018307464,0.00010506,91988.0,91987.0,0.16050456]
["bitfinex-derivatives","BTCF0:USTF0",1732018307863,0.00010506,91988.0,91987.0,0.26226456]
["bitfinex-derivatives","BTCF0:USTF0",1732018308365,0.01510506,91988.0,91987.0,0.26326456]
["bitfinex-derivatives","BTCF0:USTF0",1732018308566,0.054307,92007.0,91998.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732018308772,0.054311,91999.0,91998.0,0.16049756]
["bitfinex-derivatives","BTCF0:USTF0",1732018309067,0.054311,91999.0,91998.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732018309266,0.054304,92012.0,91998.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732018309267,0.054309,92004.0,92003.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732018310573,0.05348569,92016.0,91998.0,0.19479756]
["bitfinex-derivatives","BTCF0:USTF0",1732018310574,0.054311,91999.0,91998.0,0.19479756]
["bitfinex-derivatives","BTCF0:USTF0",1732018310959,0.054311,91999.0,91998.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732018311162,0.054316,91993.0,91990.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732018311469,0.054316,91993.0,91992.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732018311963,0.054317,91990.0,91988.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732018312159,0.0928,92007.0,91988.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732018312359,0.054315,91993.0,91992.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732018313179,0.0928,92007.0,91993.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732018313557,0.054307,92006.0,91986.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1732018313764,0.054318,91989.0,91986.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732018313986,0.054318,91987.0,91986.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732018314467,0.054313,91996.0,91978.0,0.31293836]
["bitfinex-derivatives","BTCF0:USTF0",1732018314653,0.10618556,91990.0,91978.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732018314859,0.10618556,91990.0,91986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018315054,0.10618556,91997.0,91986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018315266,0.054318,91987.0,91986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018315658,0.117118,91987.0,91986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018316558,0.117118,91987.0,91978.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018316873,0.054323,91979.0,91978.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732018317165,0.054323,91979.0,91978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018317366,0.0628,91987.0,91976.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018317673,0.117118,91987.0,91986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732018317869,0.17171264,91987.0,91986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732018318272,0.11739464,91987.0,91978.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018318472,0.054322,91981.0,91978.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1732018318674,0.054322,91981.0,91978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732018319169,0.054323,91979.0,91978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732018320070,0.054323,91979.0,91976.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018320567,0.2235802,91987.0,91976.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018320870,0.054323,91979.0,91978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732018321776,0.054323,91979.0,91976.0,0.00609401]
["bitfinex-derivatives","BTCF0:USTF0",1732018322363,0.22418021,91987.0,91976.0,0.00609401]
["bitfinex-derivatives","BTCF0:USTF0",1732018322564,0.054319,91979.0,91976.0,0.00609401]
["bitfinex-derivatives","BTCF0:USTF0",1732018323165,0.11799465,91987.0,91977.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732018323481,0.02174003,91991.0,91978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732018323669,0.054313,91990.0,91986.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732018323869,0.0608,92000.0,91992.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732018323870,0.054308,91998.0,91992.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732018324191,0.11438154,92000.0,91988.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018324382,0.054312,91991.0,91989.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018324678,0.054312,91991.0,91988.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732018324881,0.054312,91990.0,91988.0,0.31292836]
["bitfinex-derivatives","BTCF0:USTF0",1732018325082,0.08418154,92000.0,91987.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018325377,0.05358154,92000.0,91996.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732018325586,0.054306,92001.0,91996.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732018325772,0.054308,91998.0,91996.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732018326168,0.02174575,92006.0,91990.0,0.26881436]
["bitfinex-derivatives","BTCF0:USTF0",1732018326482,0.02174575,92006.0,91991.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018326675,0.02174575,92006.0,91994.0,0.31292436]
["bitfinex-derivatives","BTCF0:USTF0",1732018327269,0.02174575,92006.0,91996.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018327470,0.02174575,92006.0,91995.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018328081,0.02174575,92006.0,91995.0,0.31292336]
["bitfinex-derivatives","BTCF0:USTF0",1732018328283,0.02174575,92006.0,91996.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732018329175,0.02174575,92006.0,91998.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732018330281,0.02174575,92006.0,91990.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018330467,0.02174575,92006.0,91996.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732018330672,0.02174575,92006.0,91997.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732018331381,0.02174575,92006.0,91990.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018331581,0.02174575,92006.0,91998.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732018331887,0.02174575,92006.0,91991.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018332080,0.02174575,92006.0,91998.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732018332694,0.02174575,92006.0,91999.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732018333970,0.00040863,92003.0,91999.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732018334479,0.00040863,92003.0,92000.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732018335075,0.00040863,92003.0,91993.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732018335273,0.054307,91999.0,91990.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018335574,0.10618556,91994.0,91990.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018335788,0.10618556,91994.0,91989.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732018335979,0.0332,91998.0,91989.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732018336179,0.0332,91998.0,91991.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018336386,0.10618556,91994.0,91990.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018336582,0.10618556,91994.0,91987.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018336776,0.10618556,91994.0,91988.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018337084,0.16049656,91994.0,91987.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018337275,0.16049656,91994.0,91984.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018337276,0.10618556,91994.0,91989.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732018337676,0.08756977,91998.0,91987.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018337873,0.10484,91997.0,91988.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732018338690,0.10484,91997.0,91988.0,0.31292736]
["bitfinex-derivatives","BTCF0:USTF0",1732018338884,0.10484,91997.0,91987.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018339193,0.10484,91997.0,91984.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018339194,0.054315,91985.0,91984.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018339392,0.10618556,91989.0,91978.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018339393,0.054319,91980.0,91978.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018339594,0.054319,91980.0,91976.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018339894,0.10618556,91989.0,91977.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018340088,0.054319,91979.0,91977.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018340281,0.054319,91979.0,91976.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018340282,0.10618556,91989.0,91976.0,0.25870837]
["bitfinex-derivatives","BTCF0:USTF0",1732018340485,0.054317,91983.0,91976.0,0.25870837]
["bitfinex-derivatives","BTCF0:USTF0",1732018340788,0.054317,91982.0,91976.0,0.25870837]
["bitfinex-derivatives","BTCF0:USTF0",1732018340989,0.054317,91982.0,91977.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1732018341180,0.054317,91982.0,91976.0,0.01309401]
["bitfinex-derivatives","BTCF0:USTF0",1732018342285,0.10618556,91989.0,91976.0,0.01309401]
["bitfinex-derivatives","BTCF0:USTF0",1732018342593,0.054317,91983.0,91976.0,0.01009401]
["bitfinex-derivatives","BTCF0:USTF0",1732018343282,0.054317,91983.0,91976.0,0.01109401]
["bitfinex-derivatives","BTCF0:USTF0",1732018344092,0.054317,91982.0,91976.0,0.01009401]
["bitfinex-derivatives","BTCF0:USTF0",1732018344799,0.10618556,91989.0,91976.0,0.01009401]
["bitfinex-derivatives","BTCF0:USTF0",1732018345187,0.05432,91977.0,91976.0,0.01009401]
["bitfinex-derivatives","BTCF0:USTF0",1732018345495,0.04922,91977.0,91976.0,0.01109401]
["bitfinex-derivatives","BTCF0:USTF0",1732018346290,0.04922,91977.0,91976.0,0.01609401]
["bitfinex-derivatives","BTCF0:USTF0",1732018348783,0.04922,91977.0,91967.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018348784,0.054325,91968.0,91967.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018348983,0.054325,91968.0,91962.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732018348984,0.16051156,91968.0,91962.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732018349183,0.10488,91967.0,91962.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732018349395,0.054327,91965.0,91962.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732018349783,0.054327,91965.0,91963.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1732018352197,0.25340656,91976.0,91963.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1732018352198,0.10618556,91976.0,91963.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1732018352393,0.054325,91968.0,91963.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1732018352597,0.002,91965.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018353202,0.002,91965.0,91963.0,0.22166208]
["bitfinex-derivatives","BTCF0:USTF0",1732018353497,0.002,91965.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018354386,0.002,91965.0,91963.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1732018354588,0.054327,91966.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018355888,0.054328,91965.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018356388,0.054328,91964.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018359596,0.117928,91964.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018362202,0.054328,91964.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018362412,0.02174911,91965.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018362701,0.054323,91972.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018362904,0.11032,91976.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018363108,0.054322,91975.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018363409,0.11032,91976.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018363593,0.054324,91971.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018364204,0.05547765,91977.0,91965.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732018364507,0.11128556,91982.0,91965.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732018364508,0.07606705,91978.0,91965.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732018365096,0.05432,91977.0,91965.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732018365296,0.02174705,91978.0,91965.0,0.24778768]
["bitfinex-derivatives","BTCF0:USTF0",1732018366010,0.054321,91976.0,91967.0,0.19346068]
["bitfinex-derivatives","BTCF0:USTF0",1732018366404,0.054321,91976.0,91973.0,0.19346068]
["bitfinex-derivatives","BTCF0:USTF0",1732018366606,0.054321,91976.0,91974.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732018367007,0.02174705,91978.0,91974.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732018367201,0.054321,91975.0,91974.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732018367401,0.054321,91975.0,91974.0,0.22566068]
["bitfinex-derivatives","BTCF0:USTF0",1732018367603,0.054321,91975.0,91974.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732018368515,0.054321,91975.0,91974.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732018370514,0.054321,91975.0,91974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732018372014,0.05497198,91982.0,91974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732018372221,0.054307,92000.0,91986.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732018372405,0.00040863,92003.0,91986.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018372406,0.054307,91999.0,91986.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018372608,0.054307,91999.0,91994.0,0.25814959]
["bitfinex-derivatives","BTCF0:USTF0",1732018372804,0.054307,91999.0,91995.0,0.25814959]
["bitfinex-derivatives","BTCF0:USTF0",1732018373008,0.054307,91999.0,91994.0,0.25814959]
["bitfinex-derivatives","BTCF0:USTF0",1732018373315,0.054307,91999.0,91993.0,0.25814959]
["bitfinex-derivatives","BTCF0:USTF0",1732018373824,0.054307,91999.0,91995.0,0.25814959]
["bitfinex-derivatives","BTCF0:USTF0",1732018374054,0.054307,91999.0,91996.0,0.25814959]
["bitfinex-derivatives","BTCF0:USTF0",1732018374202,0.00040863,92003.0,91996.0,0.25814959]
["bitfinex-derivatives","BTCF0:USTF0",1732018374403,0.054305,92002.0,92001.0,0.19348948]
["bitfinex-derivatives","BTCF0:USTF0",1732018374610,0.054307,92000.0,91999.0,0.19348948]
["bitfinex-derivatives","BTCF0:USTF0",1732018375308,0.054307,92000.0,91990.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018375309,0.00040863,92003.0,91997.0,0.19348948]
["bitfinex-derivatives","BTCF0:USTF0",1732018375510,0.054308,91998.0,91997.0,0.19348948]
["bitfinex-derivatives","BTCF0:USTF0",1732018376322,0.054308,91998.0,91992.0,0.25814959]
["bitfinex-derivatives","BTCF0:USTF0",1732018376323,0.054308,91998.0,91996.0,0.19348948]
["bitfinex-derivatives","BTCF0:USTF0",1732018376520,0.054308,91997.0,91996.0,0.19348948]
["bitfinex-derivatives","BTCF0:USTF0",1732018377417,0.00040863,92003.0,91994.0,0.19348948]
["bitfinex-derivatives","BTCF0:USTF0",1732018377418,0.054309,91996.0,91994.0,0.19348948]
["bitfinex-derivatives","BTCF0:USTF0",1732018377622,0.00040863,92003.0,91989.0,0.25814959]
["bitfinex-derivatives","BTCF0:USTF0",1732018377623,0.05431,91994.0,91993.0,0.19348948]
["bitfinex-derivatives","BTCF0:USTF0",1732018377921,0.054311,91993.0,91992.0,0.19348948]
["bitfinex-derivatives","BTCF0:USTF0",1732018378311,0.054311,91993.0,91991.0,0.19316295]
["bitfinex-derivatives","BTCF0:USTF0",1732018378511,0.054311,91993.0,91992.0,0.19311624]
["bitfinex-derivatives","BTCF0:USTF0",1732018379419,0.054311,91993.0,91985.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1732018379420,0.054311,91993.0,91991.0,0.19311624]
["bitfinex-derivatives","BTCF0:USTF0",1732018380017,0.054307,91999.0,91992.0,0.19311624]
["bitfinex-derivatives","BTCF0:USTF0",1732018380214,0.054307,91999.0,91989.0,0.19311624]
["bitfinex-derivatives","BTCF0:USTF0",1732018380523,0.054308,91997.0,91992.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732018381011,0.00040863,92003.0,91992.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732018381327,0.05431,91994.0,91987.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732018381540,0.00040863,92003.0,91987.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732018381736,0.05431,91995.0,91988.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732018381916,0.054306,92002.0,91988.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732018382111,0.00040863,92003.0,91989.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732018382112,0.054309,91996.0,91989.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732018382314,0.00040863,92003.0,91989.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732018382516,0.054309,91997.0,91986.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732018382725,0.054309,91997.0,91992.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732018382927,0.054309,91996.0,91992.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732018383124,0.054309,91996.0,91985.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018383125,0.054309,91996.0,91991.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732018383628,0.054309,91995.0,91991.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732018384028,0.00040863,92003.0,91991.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732018384230,0.054311,91992.0,91991.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732018384421,0.00040863,92003.0,91992.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732018384616,0.00040863,92003.0,91985.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1732018384818,0.00040863,92003.0,91987.0,0.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1732018385131,0.00040863,92003.0,91993.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732018385425,0.054307,92000.0,91998.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732018385729,0.054307,92000.0,91999.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732018388535,0.00040863,92003.0,91999.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732018388717,0.054306,92001.0,92000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732018394524,0.00040863,92003.0,92000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732018394733,0.054306,92001.0,92000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732018395627,0.00040863,92003.0,92000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732018396620,0.00040863,92003.0,92002.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732018397925,0.05471363,92003.0,92002.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732018400630,0.054306,92001.0,92000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732018401434,0.054306,92001.0,92000.0,0.28994766]
["bitfinex-derivatives","BTCF0:USTF0",1732018402239,0.054306,92001.0,92000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732018402433,0.054306,92001.0,92000.0,0.28994766]
["bitfinex-derivatives","BTCF0:USTF0",1732018403332,0.054306,92001.0,92000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732018403534,0.054306,92001.0,92000.0,1.02053789]
["bitfinex-derivatives","BTCF0:USTF0",1732018403731,0.054306,92001.0,92000.0,0.48336385]
["bitfinex-derivatives","BTCF0:USTF0",1732018403931,0.054306,92001.0,92000.0,0.87087798]
["bitfinex-derivatives","BTCF0:USTF0",1732018404136,0.054306,92001.0,92000.0,1.02053559]
["bitfinex-derivatives","BTCF0:USTF0",1732018405432,0.054306,92001.0,92000.0,1.07484259]
["bitfinex-derivatives","BTCF0:USTF0",1732018405737,0.054306,92001.0,92000.0,1.02053559]
["bitfinex-derivatives","BTCF0:USTF0",1732018407847,0.054306,92001.0,92000.0,0.98783559]
["bitfinex-derivatives","BTCF0:USTF0",1732018409740,0.18831524,92001.0,92000.0,0.45066385]
["bitfinex-derivatives","BTCF0:USTF0",1732018409939,0.18831524,92001.0,91994.0,0.3925887]
["bitfinex-derivatives","BTCF0:USTF0",1732018409940,0.12131062,92001.0,91996.0,0.32298722]
["bitfinex-derivatives","BTCF0:USTF0",1732018410144,0.054307,92000.0,91995.0,0.32298722]
["bitfinex-derivatives","BTCF0:USTF0",1732018410444,0.06700462,91996.0,91995.0,0.32298722]
["bitfinex-derivatives","BTCF0:USTF0",1732018410631,0.12131362,91996.0,91995.0,0.32298722]
["bitfinex-derivatives","BTCF0:USTF0",1732018410832,0.12131362,91996.0,91995.0,0.45363295]
["bitfinex-derivatives","BTCF0:USTF0",1732018411030,0.054309,91996.0,91995.0,0.45363295]
["bitfinex-derivatives","BTCF0:USTF0",1732018411239,0.054309,91996.0,91995.0,0.77649792]
["bitfinex-derivatives","BTCF0:USTF0",1732018411427,0.054309,91995.0,91993.0,0.32292348]
["bitfinex-derivatives","BTCF0:USTF0",1732018411629,0.054309,91995.0,91992.0,0.32292348]
["bitfinex-derivatives","BTCF0:USTF0",1732018411831,0.06700462,91993.0,91991.0,0.32292348]
["bitfinex-derivatives","BTCF0:USTF0",1732018412040,0.054311,91992.0,91991.0,0.32292348]
["bitfinex-derivatives","BTCF0:USTF0",1732018412241,0.054312,91991.0,91990.0,0.32292348]
["bitfinex-derivatives","BTCF0:USTF0",1732018412546,0.054312,91991.0,91980.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732018412547,0.054312,91990.0,91989.0,0.32292348]
["bitfinex-derivatives","BTCF0:USTF0",1732018412731,0.06700462,91990.0,91989.0,0.45364595]
["bitfinex-derivatives","BTCF0:USTF0",1732018412937,0.12131662,91990.0,91989.0,0.45364595]
["bitfinex-derivatives","BTCF0:USTF0",1732018413243,0.054309,91995.0,91989.0,0.45364595]
["bitfinex-derivatives","BTCF0:USTF0",1732018413244,0.054312,91991.0,91989.0,0.45364595]
["bitfinex-derivatives","BTCF0:USTF0",1732018413442,0.054312,91991.0,91990.0,0.45364595]
["bitfinex-derivatives","BTCF0:USTF0",1732018415448,0.054312,91991.0,91990.0,0.45464595]
["bitfinex-derivatives","BTCF0:USTF0",1732018416148,0.054312,91991.0,91990.0,0.32380011]
["bitfinex-derivatives","BTCF0:USTF0",1732018416348,0.054312,91991.0,91990.0,0.77716248]
["bitfinex-derivatives","BTCF0:USTF0",1732018416548,0.054312,91991.0,91990.0,0.77891011]
["bitfinex-derivatives","BTCF0:USTF0",1732018417048,0.054312,91991.0,91990.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1732018417236,0.054312,91991.0,91990.0,0.77885508]
["bitfinex-derivatives","BTCF0:USTF0",1732018417431,0.10869055,91991.0,91990.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1732018417647,0.054312,91991.0,91990.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1732018417848,0.054312,91991.0,91990.0,0.45599239]
["bitfinex-derivatives","BTCF0:USTF0",1732018418548,0.054312,91991.0,91990.0,0.25916744]
["bitfinex-derivatives","BTCF0:USTF0",1732018419747,0.054312,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018419946,0.054312,91991.0,91990.0,0.25911957]
["bitfinex-derivatives","BTCF0:USTF0",1732018420945,0.054312,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018421153,0.478992,91991.0,91984.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018421341,0.16020975,91985.0,91984.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018421536,0.16020975,91985.0,91977.0,0.19872508]
["bitfinex-derivatives","BTCF0:USTF0",1732018421537,0.05432,91978.0,91977.0,0.19872508]
["bitfinex-derivatives","BTCF0:USTF0",1732018421738,0.05432,91978.0,91977.0,0.19362508]
["bitfinex-derivatives","BTCF0:USTF0",1732018421937,0.05432,91978.0,91972.0,0.25811957]
["bitfinex-derivatives","BTCF0:USTF0",1732018422145,0.16021475,91978.0,91974.0,0.19365862]
["bitfinex-derivatives","BTCF0:USTF0",1732018422350,0.054322,91974.0,91973.0,0.19365862]
["bitfinex-derivatives","BTCF0:USTF0",1732018424149,0.054323,91972.0,91971.0,0.19365862]
["bitfinex-derivatives","BTCF0:USTF0",1732018425741,0.054323,91972.0,91971.0,0.20965862]
["bitfinex-derivatives","BTCF0:USTF0",1732018426141,0.1080589,91972.0,91971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732018426555,0.1080589,91972.0,91971.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732018431653,0.4342589,91972.0,91971.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732018432657,0.4342589,91972.0,91965.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018432658,0.054327,91966.0,91965.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018432856,0.054328,91964.0,91961.0,0.3874887]
["bitfinex-derivatives","BTCF0:USTF0",1732018433045,0.152888,91964.0,91961.0,0.3874887]
["bitfinex-derivatives","BTCF0:USTF0",1732018434153,0.152888,91964.0,91958.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018435847,0.155888,91964.0,91963.0,0.02613522]
["bitfinex-derivatives","BTCF0:USTF0",1732018438556,0.003,91964.0,91963.0,0.08046322]
["bitfinex-derivatives","BTCF0:USTF0",1732018438761,0.054322,91974.0,91968.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732018438956,0.054322,91974.0,91963.0,0.02613522]
["bitfinex-derivatives","BTCF0:USTF0",1732018438957,0.05394573,91975.0,91967.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018439159,0.054323,91972.0,91971.0,0.19319092]
["bitfinex-derivatives","BTCF0:USTF0",1732018439452,0.054323,91972.0,91964.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018439453,0.054327,91965.0,91964.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018439658,0.054328,91964.0,91963.0,0.02613522]
["bitfinex-derivatives","BTCF0:USTF0",1732018439846,0.054328,91964.0,91963.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1732018440650,0.055328,91964.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018441250,0.001,91964.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018442053,0.054328,91965.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018442255,0.02174689,91976.0,91963.0,0.02813522]
["bitfinex-derivatives","BTCF0:USTF0",1732018442462,0.02174689,91976.0,91971.0,0.25774927]
["bitfinex-derivatives","BTCF0:USTF0",1732018442763,0.054321,91975.0,91973.0,0.25774927]
["bitfinex-derivatives","BTCF0:USTF0",1732018442951,0.054321,91975.0,91974.0,0.25774927]
["bitfinex-derivatives","BTCF0:USTF0",1732018444161,0.054321,91975.0,91974.0,0.2577489]
["bitfinex-derivatives","BTCF0:USTF0",1732018444365,0.10980042,91986.0,91974.0,0.2577489]
["bitfinex-derivatives","BTCF0:USTF0",1732018444564,0.054318,91980.0,91979.0,0.19330041]
["bitfinex-derivatives","BTCF0:USTF0",1732018446161,0.054317,91983.0,91981.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732018446369,0.054317,91983.0,91982.0,0.32211055]
["bitfinex-derivatives","BTCF0:USTF0",1732018446563,0.054317,91983.0,91982.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732018448462,0.054317,91983.0,91982.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732018450568,0.054316,91984.0,91982.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732018450969,0.054317,91983.0,91982.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732018451756,0.054317,91983.0,91982.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732018452466,0.054313,91990.0,91984.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732018452662,0.054313,91990.0,91985.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732018452969,0.054313,91989.0,91985.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732018453657,0.10589475,92000.0,91990.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732018453858,0.054312,91992.0,91990.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732018454060,0.054312,91992.0,91984.0,0.20353627]
["bitfinex-derivatives","BTCF0:USTF0",1732018454061,0.054312,91992.0,91987.0,0.19333627]
["bitfinex-derivatives","BTCF0:USTF0",1732018454264,0.054312,91991.0,91987.0,0.19333627]
["bitfinex-derivatives","BTCF0:USTF0",1732018454463,0.005,91989.0,91988.0,0.19333627]
["bitfinex-derivatives","BTCF0:USTF0",1732018454763,0.005,91989.0,91987.0,0.19333627]
["bitfinex-derivatives","BTCF0:USTF0",1732018454969,0.005,91989.0,91986.0,0.24765127]
["bitfinex-derivatives","BTCF0:USTF0",1732018455161,0.054313,91990.0,91986.0,0.24765127]
["bitfinex-derivatives","BTCF0:USTF0",1732018455355,0.054313,91990.0,91988.0,0.19333627]
["bitfinex-derivatives","BTCF0:USTF0",1732018455558,0.054313,91990.0,91987.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732018455762,0.054313,91990.0,91987.0,0.24765027]
["bitfinex-derivatives","BTCF0:USTF0",1732018456165,0.054313,91990.0,91987.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732018456963,0.054313,91989.0,91987.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732018457164,0.059313,91989.0,91987.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732018457860,0.02174572,91999.0,91982.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732018457861,0.054316,91985.0,91982.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732018458070,0.054316,91985.0,91984.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732018458259,0.054316,91985.0,91984.0,0.50682434]
["bitfinex-derivatives","BTCF0:USTF0",1732018458659,0.05890301,91989.0,91984.0,0.50682434]
["bitfinex-derivatives","BTCF0:USTF0",1732018458875,0.054314,91988.0,91986.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732018459076,0.005,91989.0,91987.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1732018459369,0.054314,91988.0,91987.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1732018460071,0.005,91989.0,91985.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732018460375,0.054312,91990.0,91986.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1732018461176,0.004,91988.0,91986.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1732018461861,0.054312,91990.0,91986.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1732018462083,0.054313,91989.0,91986.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732018462265,0.054313,91989.0,91987.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1732018463561,0.10589475,91997.0,91987.0,0.223434]
["bitfinex-derivatives","BTCF0:USTF0",1732018463562,0.004,91988.0,91987.0,0.223434]
["bitfinex-derivatives","BTCF0:USTF0",1732018463766,0.004,91988.0,91987.0,0.47522032]
["bitfinex-derivatives","BTCF0:USTF0",1732018464168,0.004,91988.0,91987.0,0.68299927]
["bitfinex-derivatives","BTCF0:USTF0",1732018464367,0.005,91989.0,91988.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732018465072,0.054302,92008.0,92004.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732018465280,0.054302,92008.0,92007.0,0.19311755]
["bitfinex-derivatives","BTCF0:USTF0",1732018465461,0.05332518,92009.0,92005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732018465775,0.054302,92007.0,92005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732018467166,0.054302,92007.0,92005.0,0.34359407]
["bitfinex-derivatives","BTCF0:USTF0",1732018467576,0.061302,92007.0,92006.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732018468371,0.007,92007.0,92006.0,0.31179307]
["bitfinex-derivatives","BTCF0:USTF0",1732018469168,0.007,92007.0,92006.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732018469877,0.007,92007.0,92006.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1732018470380,0.007,92007.0,92006.0,0.31283334]
["bitfinex-derivatives","BTCF0:USTF0",1732018470578,0.006,92007.0,92006.0,0.31183334]
["bitfinex-derivatives","BTCF0:USTF0",1732018471176,0.006,92007.0,92006.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732018476277,0.006,92007.0,92006.0,0.24745047]
["bitfinex-derivatives","BTCF0:USTF0",1732018476482,0.006,92007.0,92006.0,0.32745047]
["bitfinex-derivatives","BTCF0:USTF0",1732018476878,0.00642756,92007.0,92006.0,0.31745047]
["bitfinex-derivatives","BTCF0:USTF0",1732018477082,0.00642756,92007.0,92006.0,0.24745047]
["bitfinex-derivatives","BTCF0:USTF0",1732018477275,0.00642756,92007.0,92006.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732018477586,0.00642756,92007.0,92006.0,0.05442081]
["bitfinex-derivatives","BTCF0:USTF0",1732018477789,0.00642756,92007.0,92006.0,0.13442081]
["bitfinex-derivatives","BTCF0:USTF0",1732018477980,0.00642756,92007.0,92006.0,0.05442081]
["bitfinex-derivatives","BTCF0:USTF0",1732018478286,0.00642756,92007.0,92006.0,0.12442081]
["bitfinex-derivatives","BTCF0:USTF0",1732018478785,0.00442756,92007.0,92006.0,0.12442081]
["bitfinex-derivatives","BTCF0:USTF0",1732018478980,0.00442756,92007.0,92006.0,0.38195115]
["bitfinex-derivatives","BTCF0:USTF0",1732018479192,0.054296,92019.0,92017.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732018479484,0.054296,92019.0,92018.0,0.82888496]
["bitfinex-derivatives","BTCF0:USTF0",1732018479690,0.10759095,92019.0,92018.0,0.3763733]
["bitfinex-derivatives","BTCF0:USTF0",1732018480191,0.10759095,92019.0,92018.0,0.50676601]
["bitfinex-derivatives","BTCF0:USTF0",1732018480389,0.10759095,92019.0,92018.0,0.50622673]
["bitfinex-derivatives","BTCF0:USTF0",1732018481388,0.10759095,92019.0,92018.0,0.51622673]
["bitfinex-derivatives","BTCF0:USTF0",1732018481589,0.05329495,92019.0,92018.0,0.51622673]
["bitfinex-derivatives","BTCF0:USTF0",1732018481781,0.05429,92028.0,92018.0,0.46193073]
["bitfinex-derivatives","BTCF0:USTF0",1732018482084,0.05429,92028.0,92020.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732018482285,0.05573547,92021.0,92020.0,0.50497658]
["bitfinex-derivatives","BTCF0:USTF0",1732018483283,0.05573547,92021.0,92020.0,0.60361658]
["bitfinex-derivatives","BTCF0:USTF0",1732018483486,0.0001059,92021.0,92020.0,0.60361658]
["bitfinex-derivatives","BTCF0:USTF0",1732018483686,0.05223242,92035.0,92020.0,0.60361658]
["bitfinex-derivatives","BTCF0:USTF0",1732018483687,0.054285,92037.0,92030.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732018483886,0.054285,92037.0,92020.0,1.07010934]
["bitfinex-derivatives","BTCF0:USTF0",1732018483887,0.10589475,92040.0,92035.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732018484086,0.054283,92040.0,92035.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732018484384,0.054283,92040.0,92034.0,0.25744294]
["bitfinex-derivatives","BTCF0:USTF0",1732018484385,0.10787315,92044.0,92038.0,0.2473037]
["bitfinex-derivatives","BTCF0:USTF0",1732018484591,0.054281,92043.0,92039.0,0.1930197]
["bitfinex-derivatives","BTCF0:USTF0",1732018484778,0.05359215,92044.0,92042.0,0.1930197]
["bitfinex-derivatives","BTCF0:USTF0",1732018484979,0.05359215,92044.0,92039.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732018484980,0.05359215,92044.0,92043.0,0.1930197]
["bitfinex-derivatives","BTCF0:USTF0",1732018485186,0.05359215,92044.0,92042.0,0.1930197]
["bitfinex-derivatives","BTCF0:USTF0",1732018485386,0.05359215,92044.0,92042.0,0.2473017]
["bitfinex-derivatives","BTCF0:USTF0",1732018485784,0.05359215,92044.0,92043.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732018485980,0.10600547,92055.0,92042.0,0.1930197]
["bitfinex-derivatives","BTCF0:USTF0",1732018486292,0.054276,92053.0,92047.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732018486476,0.05334972,92055.0,92048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732018486678,0.00011072,92055.0,92054.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732018486988,0.054275,92054.0,92049.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1732018487184,0.00011072,92055.0,92050.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732018487386,0.00011072,92055.0,92051.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732018487582,0.009,92053.0,92051.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732018487885,0.009,92053.0,92049.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1732018488077,0.009,92053.0,92052.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732018488277,0.00011072,92055.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018488482,0.06338572,92055.0,92051.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732018488689,0.054275,92054.0,92051.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732018488890,0.00911072,92055.0,92051.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732018489095,0.00911072,92055.0,92052.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732018489693,0.00911072,92055.0,92054.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732018489896,0.18774682,92073.0,92054.0,0.29876975]
["bitfinex-derivatives","BTCF0:USTF0",1732018490191,0.1328,92073.0,92061.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018490389,0.1328,92073.0,92061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732018490594,0.1328,92073.0,92067.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732018490892,0.1,92073.0,92072.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732018491589,0.109,92073.0,92072.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732018491782,0.109,92073.0,92069.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732018491988,0.109,92073.0,92071.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732018493298,0.1,92073.0,92072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018493999,0.1,92073.0,92071.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1732018494183,0.1,92073.0,92072.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732018494588,0.1,92073.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018494786,0.154264,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018495297,0.1,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018495887,0.1,92073.0,92072.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1732018496593,0.1,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018497296,0.154264,92073.0,92068.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732018497700,0.1,92073.0,92072.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732018497893,0.00012715,92088.0,92072.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732018498092,0.00012715,92088.0,92082.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018498297,0.00012715,92088.0,92083.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732018498603,0.054249,92098.0,92083.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732018498897,0.25056001,92100.0,92092.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018499092,0.05425,92096.0,92093.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732018499700,0.25056001,92100.0,92093.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732018499893,0.25,92100.0,92099.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018500302,0.25,92100.0,92094.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732018500501,0.054248,92099.0,92095.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732018500693,0.25,92100.0,92098.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018500694,0.25056001,92100.0,92098.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018501101,0.25,92100.0,92098.0,0.20129475]
["bitfinex-derivatives","BTCF0:USTF0",1732018501398,0.05320408,92118.0,92099.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732018501624,0.054241,92112.0,92106.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018501805,0.054242,92110.0,92102.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732018501998,0.05520823,92119.0,92100.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018502192,0.054243,92108.0,92100.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1732018502393,0.054237,92118.0,92101.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1732018502705,0.05520823,92119.0,92104.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732018503002,0.05520823,92119.0,92106.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018503304,0.05520823,92119.0,92104.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1732018503513,0.056728,92134.0,92104.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1732018503514,0.054223,92143.0,92126.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732018503693,0.01309724,92203.0,92126.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732018503694,0.054208,92168.0,92131.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732018503893,0.0309,92182.0,92132.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1732018504087,0.054205,92172.0,92171.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018504504,0.054192,92195.0,92172.0,0.32555937]
["bitfinex-derivatives","BTCF0:USTF0",1732018504801,0.02172006,92187.0,92172.0,0.03217937]
["bitfinex-derivatives","BTCF0:USTF0",1732018504994,0.10589475,92173.0,92172.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018505198,0.032,92186.0,92148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018505400,0.054218,92151.0,92128.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018505715,0.054228,92133.0,92131.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018505893,0.10589475,92138.0,92117.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018506094,0.10589475,92138.0,92117.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018506397,0.0306,92137.0,92118.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1732018506597,0.054233,92125.0,92118.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1732018506800,0.0306,92137.0,92118.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1732018507005,0.13649475,92137.0,92118.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1732018507196,0.054231,92129.0,92118.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1732018507596,0.054227,92136.0,92120.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018507792,0.054227,92136.0,92126.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732018507993,0.0315,92173.0,92133.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732018508201,0.10589475,92161.0,92138.0,0.10589475]
["bitfinex-derivatives","BTCF0:USTF0",1732018508393,0.054207,92169.0,92145.0,0.16011575]
["bitfinex-derivatives","BTCF0:USTF0",1732018508394,0.054209,92166.0,92145.0,0.16011575]
["bitfinex-derivatives","BTCF0:USTF0",1732018508595,0.09532,92168.0,92145.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732018508596,0.054214,92157.0,92145.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732018508999,0.09532,92165.0,92142.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018509206,0.02172006,92171.0,92141.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018509395,0.0025,92252.0,92159.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018509396,0.054192,92195.0,92159.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018509596,0.15685358,92179.0,92160.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018509800,0.15685358,92179.0,92155.0,0.25744294]
["bitfinex-derivatives","BTCF0:USTF0",1732018509801,0.054207,92170.0,92159.0,0.19489308]
["bitfinex-derivatives","BTCF0:USTF0",1732018510008,0.054207,92170.0,92161.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018510206,0.15685358,92179.0,92162.0,0.19247002]
["bitfinex-derivatives","BTCF0:USTF0",1732018510504,0.15685358,92179.0,92162.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018510505,0.054205,92173.0,92162.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018510708,0.054205,92173.0,92163.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732018511011,0.01477023,92168.0,92163.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732018511401,0.054202,92178.0,92164.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732018511705,0.054202,92178.0,92166.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732018511906,0.0533052,92188.0,92174.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732018512208,0.054203,92177.0,92173.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018512393,0.15685358,92181.0,92168.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018512594,0.054204,92175.0,92169.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018512804,0.15685358,92181.0,92169.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018512997,0.0542,92181.0,92170.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018513199,0.01,92176.0,92171.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018513398,0.01,92176.0,92172.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018513599,0.01,92176.0,92174.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018513806,0.01,92176.0,92168.0,0.25744294]
["bitfinex-derivatives","BTCF0:USTF0",1732018513807,0.01,92176.0,92166.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018514004,0.01,92171.0,92166.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018514201,0.01,92171.0,92167.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018514398,0.02,92169.0,92165.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018514599,0.02,92169.0,92166.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018514908,0.02,92169.0,92165.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018515097,0.02,92169.0,92166.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018515303,0.02,92168.0,92167.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732018515611,0.02,92168.0,92167.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018515914,0.02,92168.0,92166.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018516112,0.02,92167.0,92166.0,0.19239308]
["bitfinex-derivatives","BTCF0:USTF0",1732018516307,0.02,92167.0,92164.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732018516628,0.0623,92190.0,92164.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732018516629,0.02803854,92166.0,92164.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732018516801,0.02803854,92166.0,92163.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732018517516,0.02803854,92165.0,92163.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732018518012,0.02803854,92165.0,92163.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1732018518316,9.137e-05,92200.0,92164.0,0.48237358]
["bitfinex-derivatives","BTCF0:USTF0",1732018518609,9.137e-05,92200.0,92173.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732018518610,0.054199,92183.0,92173.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732018518909,0.054199,92183.0,92167.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018518910,0.054201,92180.0,92179.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018519118,0.027,92182.0,92170.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018519312,0.054201,92180.0,92167.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1732018519511,0.054201,92179.0,92169.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732018519700,0.027,92182.0,92167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018520008,0.027,92182.0,92170.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732018520202,0.054195,92189.0,92167.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018520398,0.054195,92189.0,92167.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732018520602,9.137e-05,92200.0,92174.0,0.15685358]
["bitfinex-derivatives","BTCF0:USTF0",1732018520810,9.137e-05,92200.0,92191.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732018521311,9.137e-05,92200.0,92186.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732018521312,0.054191,92197.0,92186.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732018521500,9.137e-05,92200.0,92186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018521700,0.054196,92187.0,92186.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018522017,0.054202,92179.0,92177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018522207,0.054202,92179.0,92169.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018522407,0.054202,92179.0,92167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018522603,0.054202,92178.0,92174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018522803,0.054203,92177.0,92174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018523008,0.0313,92186.0,92174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018523405,0.0313,92186.0,92171.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018523406,0.054203,92175.0,92171.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018523606,0.0313,92186.0,92164.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018523808,0.054209,92166.0,92164.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018524016,0.10096,92184.0,92162.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018524313,0.054203,92176.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018524519,0.054203,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018525817,0.054209,92166.0,92165.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018526012,0.054209,92165.0,92164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018526617,0.0326,92174.0,92162.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018526618,0.054211,92163.0,92162.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018526920,0.0326,92174.0,92162.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018527218,0.054208,92167.0,92162.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018527528,0.10096,92183.0,92164.0,0.15985358]
["bitfinex-derivatives","BTCF0:USTF0",1732018527814,0.05403477,92184.0,92178.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732018528214,0.05403477,92184.0,92174.0,0.15685358]
["bitfinex-derivatives","BTCF0:USTF0",1732018528215,0.0326,92191.0,92174.0,0.15685358]
["bitfinex-derivatives","BTCF0:USTF0",1732018528421,0.0304,92198.0,92184.0,0.15685358]
["bitfinex-derivatives","BTCF0:USTF0",1732018528619,0.05428037,92200.0,92189.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732018528918,0.05419,92198.0,92191.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732018529312,9.137e-05,92200.0,92194.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732018530922,0.05419,92198.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018531312,9.137e-05,92200.0,92194.0,0.25744294]
["bitfinex-derivatives","BTCF0:USTF0",1732018531514,9.137e-05,92200.0,92198.0,0.19159779]
["bitfinex-derivatives","BTCF0:USTF0",1732018531515,0.054189,92199.0,92198.0,0.19159779]
["bitfinex-derivatives","BTCF0:USTF0",1732018531728,0.054189,92199.0,92197.0,0.19159484]
["bitfinex-derivatives","BTCF0:USTF0",1732018531916,0.0327,92198.0,92196.0,0.19159484]
["bitfinex-derivatives","BTCF0:USTF0",1732018532111,0.0327,92198.0,92194.0,0.1936138]
["bitfinex-derivatives","BTCF0:USTF0",1732018532319,0.3557,92197.0,92188.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018532614,0.054198,92184.0,92183.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018532813,0.10096,92184.0,92178.0,0.25744294]
["bitfinex-derivatives","BTCF0:USTF0",1732018533007,0.054201,92180.0,92179.0,0.25744294]
["bitfinex-derivatives","BTCF0:USTF0",1732018533221,0.054201,92180.0,92179.0,0.25581999]
["bitfinex-derivatives","BTCF0:USTF0",1732018533421,0.054201,92180.0,92179.0,0.45349509]
["bitfinex-derivatives","BTCF0:USTF0",1732018534722,0.054201,92180.0,92179.0,0.83748362]
["bitfinex-derivatives","BTCF0:USTF0",1732018535123,0.054201,92180.0,92179.0,0.45349509]
["bitfinex-derivatives","BTCF0:USTF0",1732018536418,0.054201,92180.0,92179.0,0.4518757]
["bitfinex-derivatives","BTCF0:USTF0",1732018536821,0.054198,92185.0,92179.0,0.4518757]
["bitfinex-derivatives","BTCF0:USTF0",1732018537024,0.10096,92203.0,92182.0,0.38398853]
["bitfinex-derivatives","BTCF0:USTF0",1732018537328,0.10096,92203.0,92193.0,0.32022434]
["bitfinex-derivatives","BTCF0:USTF0",1732018537531,0.054191,92197.0,92196.0,0.32022434]
["bitfinex-derivatives","BTCF0:USTF0",1732018537733,0.10096,92203.0,92196.0,0.4518757]
["bitfinex-derivatives","BTCF0:USTF0",1732018538031,0.05419,92198.0,92197.0,0.4518757]
["bitfinex-derivatives","BTCF0:USTF0",1732018539024,0.05419,92198.0,92197.0,0.99054605]
["bitfinex-derivatives","BTCF0:USTF0",1732018539218,0.05419,92198.0,92197.0,0.4518757]
["bitfinex-derivatives","BTCF0:USTF0",1732018539424,0.10870131,92209.0,92192.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1732018539627,0.054189,92199.0,92198.0,0.25648363]
["bitfinex-derivatives","BTCF0:USTF0",1732018539926,0.054191,92197.0,92196.0,0.26158363]
["bitfinex-derivatives","BTCF0:USTF0",1732018540127,0.02175071,92208.0,92195.0,0.25648363]
["bitfinex-derivatives","BTCF0:USTF0",1732018540128,0.054191,92196.0,92195.0,0.25648363]
["bitfinex-derivatives","BTCF0:USTF0",1732018540434,8.586e-05,92200.0,92195.0,0.25654344]
["bitfinex-derivatives","BTCF0:USTF0",1732018540725,8.586e-05,92200.0,92194.0,0.26164344]
["bitfinex-derivatives","BTCF0:USTF0",1732018540926,0.054192,92195.0,92194.0,0.25654344]
["bitfinex-derivatives","BTCF0:USTF0",1732018541419,8.586e-05,92200.0,92188.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1732018541731,0.05419,92199.0,92190.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1732018541923,0.05419,92199.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018542322,0.05419,92199.0,92198.0,0.25855587]
["bitfinex-derivatives","BTCF0:USTF0",1732018542524,0.05419,92199.0,92198.0,0.25855915]
["bitfinex-derivatives","BTCF0:USTF0",1732018542926,0.05419,92199.0,92198.0,0.25655915]
["bitfinex-derivatives","BTCF0:USTF0",1732018543125,0.05419,92199.0,92197.0,0.25655915]
["bitfinex-derivatives","BTCF0:USTF0",1732018543327,0.05419,92199.0,92198.0,0.25655915]
["bitfinex-derivatives","BTCF0:USTF0",1732018543729,8.586e-05,92200.0,92193.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1732018543925,8.586e-05,92200.0,92199.0,0.25649845]
["bitfinex-derivatives","BTCF0:USTF0",1732018544125,8.586e-05,92200.0,92198.0,0.25649845]
["bitfinex-derivatives","BTCF0:USTF0",1732018544430,8.586e-05,92200.0,92199.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732018544631,8.586e-05,92200.0,92195.0,0.37479113]
["bitfinex-derivatives","BTCF0:USTF0",1732018544924,8.586e-05,92200.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018545728,8.586e-05,92200.0,92199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018545924,8.586e-05,92200.0,92199.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1732018546126,5e-05,92208.0,92199.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1732018546320,5e-05,92208.0,92206.0,0.25630642]
["bitfinex-derivatives","BTCF0:USTF0",1732018546529,5e-05,92208.0,92200.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732018546530,5e-05,92208.0,92205.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1732018546819,0.054185,92206.0,92202.0,0.1053955]
["bitfinex-derivatives","BTCF0:USTF0",1732018547029,5e-05,92208.0,92203.0,0.44960439]
["bitfinex-derivatives","BTCF0:USTF0",1732018547330,5e-05,92208.0,92205.0,0.32027364]
["bitfinex-derivatives","BTCF0:USTF0",1732018547525,5e-05,92208.0,92204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732018547828,0.054234,92208.0,92207.0,0.25616714]
["bitfinex-derivatives","BTCF0:USTF0",1732018548032,0.054188,92202.0,92200.0,0.35867364]
["bitfinex-derivatives","BTCF0:USTF0",1732018548220,5e-05,92208.0,92199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018548419,5e-05,92208.0,92203.0,0.25619693]
["bitfinex-derivatives","BTCF0:USTF0",1732018548616,0.054187,92203.0,92202.0,0.25619693]
["bitfinex-derivatives","BTCF0:USTF0",1732018548828,0.054187,92203.0,92202.0,0.25529041]
["bitfinex-derivatives","BTCF0:USTF0",1732018549128,5e-05,92208.0,92195.0,0.32027364]
["bitfinex-derivatives","BTCF0:USTF0",1732018549432,0.054192,92195.0,92194.0,0.43076914]
["bitfinex-derivatives","BTCF0:USTF0",1732018549634,0.054192,92195.0,92194.0,0.55427441]
["bitfinex-derivatives","BTCF0:USTF0",1732018549935,0.054192,92195.0,92194.0,0.87448346]
["bitfinex-derivatives","BTCF0:USTF0",1732018550115,5e-05,92208.0,92193.0,0.32020905]
["bitfinex-derivatives","BTCF0:USTF0",1732018550320,5e-05,92208.0,92191.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018550734,0.054193,92192.0,92191.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018550918,0.054194,92191.0,92182.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018551435,0.054202,92178.0,92177.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018551730,0.054204,92174.0,92173.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732018551930,0.054206,92170.0,92169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732018554025,0.054207,92169.0,92168.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1732018555239,0.054211,92163.0,92162.0,0.00517694]
["bitfinex-derivatives","BTCF0:USTF0",1732018555426,0.054211,92163.0,92162.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018555626,0.379731,92163.0,92162.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018557235,0.482411,92163.0,92162.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018557747,0.722411,92163.0,92162.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018559130,0.722411,92163.0,92162.0,0.00107694]
["bitfinex-derivatives","BTCF0:USTF0",1732018560636,0.482411,92163.0,92162.0,0.00107694]
["bitfinex-derivatives","BTCF0:USTF0",1732018561233,0.379731,92163.0,92162.0,0.00107694]
["bitfinex-derivatives","BTCF0:USTF0",1732018561438,0.482411,92163.0,92162.0,0.00107694]
["bitfinex-derivatives","BTCF0:USTF0",1732018561733,0.054216,92153.0,92152.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018561934,0.10268,92158.0,92138.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018562136,0.10268,92158.0,92135.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732018562427,0.054224,92140.0,92135.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732018562636,0.10268,92158.0,92135.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732018562839,0.10268,92158.0,92150.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018562840,0.054218,92151.0,92150.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018563429,0.379778,92151.0,92150.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018564451,0.054218,92151.0,92150.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018564750,0.87619946,92151.0,92108.0,0.32020905]
["bitfinex-derivatives","BTCF0:USTF0",1732018564940,0.054242,92109.0,92108.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732018565435,0.10268,92111.0,92108.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732018565635,0.054242,92109.0,92108.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732018565834,0.054242,92109.0,92108.0,0.0401286]
["bitfinex-derivatives","BTCF0:USTF0",1732018566642,0.21113908,92109.0,92108.0,0.0401286]
["bitfinex-derivatives","BTCF0:USTF0",1732018567244,0.21113908,92109.0,92108.0,0.0461286]
["bitfinex-derivatives","BTCF0:USTF0",1732018567441,0.054247,92101.0,92098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732018567635,0.054256,92085.0,92084.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732018567830,0.02171631,92112.0,92084.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732018567831,0.10852,92096.0,92084.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732018568140,0.054251,92094.0,92084.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732018568329,0.10852,92096.0,92085.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018568735,0.054253,92091.0,92085.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018568937,0.10852,92096.0,92085.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018569133,0.15689708,92110.0,92085.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018569437,0.02171631,92112.0,92088.0,0.15689708]
["bitfinex-derivatives","BTCF0:USTF0",1732018569941,0.02171631,92112.0,92085.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018569942,0.054251,92094.0,92085.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018570145,0.17861339,92112.0,92085.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1732018570345,0.054246,92103.0,92085.0,0.00358721]
["bitfinex-derivatives","BTCF0:USTF0",1732018570531,0.054244,92107.0,92085.0,0.00358721]
["bitfinex-derivatives","BTCF0:USTF0",1732018570736,0.02171631,92112.0,92099.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732018570935,0.054241,92111.0,92100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732018571137,8.291e-05,92113.0,92104.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732018571337,8.291e-05,92113.0,92100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732018571553,0.05432391,92113.0,92101.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732018571845,0.05432391,92113.0,92102.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732018572147,0.007,92112.0,92102.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732018572543,0.007,92112.0,92100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732018572741,0.007,92112.0,92103.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732018573051,0.054241,92111.0,92100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732018573647,0.05329183,92121.0,92101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018573848,0.054241,92111.0,92101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018574238,0.054246,92102.0,92101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018574439,0.054239,92115.0,92101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018574646,0.054241,92111.0,92100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732018574950,0.054247,92101.0,92100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018575940,0.054255,92088.0,92087.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018576141,0.054256,92086.0,92085.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018577448,0.3258,92086.0,92074.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018577760,0.054264,92073.0,92072.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018577952,0.054266,92068.0,92067.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732018578155,0.049166,92068.0,92067.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732018578558,0.049166,92068.0,92067.0,0.03099886]
["bitfinex-derivatives","BTCF0:USTF0",1732018579461,0.05513548,92077.0,92067.0,0.03099886]
["bitfinex-derivatives","BTCF0:USTF0",1732018579646,0.054263,92074.0,92067.0,0.03099886]
["bitfinex-derivatives","BTCF0:USTF0",1732018580354,0.054259,92080.0,92067.0,0.03099886]
["bitfinex-derivatives","BTCF0:USTF0",1732018580554,0.054259,92080.0,92075.0,0.15689708]
["bitfinex-derivatives","BTCF0:USTF0",1732018580951,0.05426,92079.0,92075.0,0.15689708]
["bitfinex-derivatives","BTCF0:USTF0",1732018581555,0.054256,92086.0,92075.0,0.15689708]
["bitfinex-derivatives","BTCF0:USTF0",1732018581856,0.054261,92078.0,92075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018582257,0.1086,92090.0,92075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018582449,0.054256,92085.0,92075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018582760,0.054258,92083.0,92075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018582965,0.054259,92082.0,92075.0,0.16189708]
["bitfinex-derivatives","BTCF0:USTF0",1732018583261,0.054256,92087.0,92075.0,0.16189708]
["bitfinex-derivatives","BTCF0:USTF0",1732018583647,0.1086,92093.0,92075.0,0.16189708]
["bitfinex-derivatives","BTCF0:USTF0",1732018583845,0.054258,92083.0,92075.0,0.16189708]
["bitfinex-derivatives","BTCF0:USTF0",1732018584178,0.02172362,92086.0,92075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018584450,0.05532463,92096.0,92075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018584657,0.054254,92090.0,92078.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732018584957,0.054259,92081.0,92080.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018585155,0.054256,92086.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018585661,0.054257,92084.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018586056,0.02172362,92090.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018586263,0.054254,92089.0,92078.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1732018586459,0.054254,92089.0,92088.0,0.15689708]
["bitfinex-derivatives","BTCF0:USTF0",1732018586656,0.054254,92089.0,92080.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018586960,0.054254,92089.0,92080.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732018587459,0.054246,92104.0,92080.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732018587460,0.02172103,92122.0,92088.0,0.15689708]
["bitfinex-derivatives","BTCF0:USTF0",1732018587656,0.02172103,92122.0,92107.0,0.31972235]
["bitfinex-derivatives","BTCF0:USTF0",1732018587852,0.02172103,92122.0,92105.0,0.15689708]
["bitfinex-derivatives","BTCF0:USTF0",1732018587853,0.02172103,92122.0,92106.0,0.31972235]
["bitfinex-derivatives","BTCF0:USTF0",1732018588063,0.02172103,92122.0,92105.0,0.15689708]
["bitfinex-derivatives","BTCF0:USTF0",1732018588245,0.05388446,92118.0,92102.0,0.31972235]
["bitfinex-derivatives","BTCF0:USTF0",1732018588446,0.054246,92102.0,92101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732018588965,0.054253,92090.0,92089.0,0.35122235]
["bitfinex-derivatives","BTCF0:USTF0",1732018589261,0.054252,92093.0,92089.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732018589462,0.054253,92091.0,92089.0,0.35122235]
["bitfinex-derivatives","BTCF0:USTF0",1732018589667,0.054253,92091.0,92089.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732018590062,0.054256,92086.0,92085.0,0.31972235]
["bitfinex-derivatives","BTCF0:USTF0",1732018590356,0.054251,92095.0,92081.0,0.35252235]
["bitfinex-derivatives","BTCF0:USTF0",1732018590555,0.054258,92082.0,92081.0,0.31972235]
["bitfinex-derivatives","BTCF0:USTF0",1732018590860,0.054258,92082.0,92071.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018590861,0.054254,92089.0,92078.0,0.31972235]
["bitfinex-derivatives","BTCF0:USTF0",1732018591063,0.1086,92097.0,92071.0,0.41656683]
["bitfinex-derivatives","BTCF0:USTF0",1732018591064,0.054255,92088.0,92072.0,0.31972235]
["bitfinex-derivatives","BTCF0:USTF0",1732018591270,0.054265,92071.0,92070.0,0.31972235]
["bitfinex-derivatives","BTCF0:USTF0",1732018591566,0.054265,92071.0,92067.0,0.03039886]
["bitfinex-derivatives","BTCF0:USTF0",1732018591859,0.46226181,92097.0,92067.0,0.03039886]
["bitfinex-derivatives","BTCF0:USTF0",1732018591860,0.054266,92068.0,92067.0,0.03039886]
["bitfinex-derivatives","BTCF0:USTF0",1732018592066,0.054266,92068.0,92067.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018593959,0.054262,92076.0,92067.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018594359,0.001,92068.0,92067.0,0.01709886]
["bitfinex-derivatives","BTCF0:USTF0",1732018595054,0.054266,92068.0,92067.0,0.00909886]
["bitfinex-derivatives","BTCF0:USTF0",1732018596663,0.054266,92068.0,92067.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018596859,0.001,92068.0,92067.0,0.17399594]
["bitfinex-derivatives","BTCF0:USTF0",1732018597059,0.001,92068.0,92067.0,0.22826294]
["bitfinex-derivatives","BTCF0:USTF0",1732018597572,0.055266,92068.0,92067.0,0.01709886]
["bitfinex-derivatives","BTCF0:USTF0",1732018598168,0.001,92068.0,92067.0,0.01709886]
["bitfinex-derivatives","BTCF0:USTF0",1732018598762,0.001,92068.0,92067.0,0.44792247]
["bitfinex-derivatives","BTCF0:USTF0",1732018600174,0.02172067,92078.0,92067.0,0.44792247]
["bitfinex-derivatives","BTCF0:USTF0",1732018600369,0.054264,92072.0,92071.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018600567,0.02172067,92078.0,92071.0,0.75245192]
["bitfinex-derivatives","BTCF0:USTF0",1732018600763,0.02172067,92078.0,92070.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018600973,0.054265,92071.0,92070.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018601278,0.05431255,92086.0,92067.0,0.00709886]
["bitfinex-derivatives","BTCF0:USTF0",1732018601477,0.054253,92091.0,92079.0,0.15689708]
["bitfinex-derivatives","BTCF0:USTF0",1732018601673,0.05425,92097.0,92077.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732018601876,0.05425,92096.0,92077.0,0.37558749]
["bitfinex-derivatives","BTCF0:USTF0",1732018602170,0.0652,92103.0,92078.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018602171,0.1148,92092.0,92078.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018602363,0.1148,92092.0,92079.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018602568,0.07597467,92090.0,92079.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018602774,0.054256,92087.0,92078.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018603075,0.054257,92085.0,92079.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018603374,0.13652067,92090.0,92078.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018603562,0.13652067,92090.0,92080.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018603765,0.13652067,92090.0,92079.0,0.42811068]
["bitfinex-derivatives","BTCF0:USTF0",1732018603766,0.13652067,92090.0,92081.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018604169,0.14052067,92090.0,92081.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018604477,0.14052067,92090.0,92083.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018604779,0.02572067,92090.0,92082.0,0.32276649]
["bitfinex-derivatives","BTCF0:USTF0",1732018604989,0.02572067,92090.0,92082.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018604990,0.169055,92089.0,92082.0,0.32132649]
["bitfinex-derivatives","BTCF0:USTF0",1732018605673,0.054256,92087.0,92081.0,0.32432649]
["bitfinex-derivatives","BTCF0:USTF0",1732018605879,0.054256,92087.0,92082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018606182,0.054258,92083.0,92082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018606378,0.1148,92089.0,92082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018606698,0.09859268,92095.0,92086.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732018606871,0.054251,92095.0,92086.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732018607582,0.054251,92094.0,92085.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732018608275,0.054251,92094.0,92086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018608578,0.1148,92096.0,92086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018608771,0.04407234,92103.0,92087.0,0.25727921]
["bitfinex-derivatives","BTCF0:USTF0",1732018608973,0.054244,92107.0,92098.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732018609177,0.1148,92102.0,92098.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732018609475,0.1148,92102.0,92093.0,0.26747921]
["bitfinex-derivatives","BTCF0:USTF0",1732018609678,0.1148,92102.0,92098.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732018609984,0.1148,92102.0,92095.0,0.25727921]
["bitfinex-derivatives","BTCF0:USTF0",1732018610482,0.1148,92102.0,92096.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1732018610678,0.005,92103.0,92098.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732018610868,0.005,92103.0,92096.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732018611065,0.005,92103.0,92096.0,0.39523027]
["bitfinex-derivatives","BTCF0:USTF0",1732018611269,0.005,92103.0,92096.0,0.13795106]
["bitfinex-derivatives","BTCF0:USTF0",1732018611468,0.40808439,92111.0,92098.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732018611674,0.054242,92109.0,92100.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732018611877,0.40808439,92111.0,92096.0,0.39675027]
["bitfinex-derivatives","BTCF0:USTF0",1732018612078,0.40808439,92111.0,92101.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732018612482,0.40808439,92111.0,92098.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732018612483,0.054242,92109.0,92098.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732018612675,0.02171728,92108.0,92098.0,0.25727921]
["bitfinex-derivatives","BTCF0:USTF0",1732018612880,0.054246,92103.0,92096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018613273,0.054246,92102.0,92096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018613589,0.054247,92101.0,92096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018614211,0.054248,92099.0,92096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018614482,0.054248,92099.0,92093.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018614680,0.054248,92099.0,92088.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1732018615073,0.054249,92098.0,92088.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1732018615385,0.054249,92099.0,92096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018615772,0.054249,92097.0,92096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018616184,0.054254,92089.0,92088.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1732018616376,0.054254,92089.0,92088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018616969,0.1148,92090.0,92088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018617579,0.054254,92089.0,92088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732018617772,0.1148,92090.0,92080.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732018618178,0.054258,92083.0,92080.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732018618380,0.054258,92083.0,92080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732018619083,0.10565106,92089.0,92080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732018619278,0.054259,92081.0,92080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732018619881,0.054259,92081.0,92080.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732018620675,0.05372358,92081.0,92080.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732018620882,0.054256,92086.0,92080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732018621073,0.1148,92090.0,92080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732018621074,0.054259,92081.0,92080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732018621873,0.054259,92081.0,92074.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732018622085,0.055259,92081.0,92080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732018622783,0.055259,92081.0,92080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732018623580,0.04372769,92081.0,92080.0,0.14565106]
["bitfinex-derivatives","BTCF0:USTF0",1732018623781,0.001,92081.0,92080.0,0.16991006]
["bitfinex-derivatives","BTCF0:USTF0",1732018623986,0.1148,92104.0,92080.0,0.16991006]
["bitfinex-derivatives","BTCF0:USTF0",1732018624294,0.10565106,92109.0,92080.0,0.16991006]
["bitfinex-derivatives","BTCF0:USTF0",1732018624295,0.169045,92105.0,92081.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732018624594,0.02171785,92099.0,92086.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018624784,0.02171785,92099.0,92089.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732018624991,0.07596685,92099.0,92086.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018625387,0.054251,92095.0,92086.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018625587,0.07596685,92099.0,92086.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018625998,0.08396685,92099.0,92086.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018626290,0.054249,92098.0,92086.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018626484,0.02971785,92099.0,92086.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018626892,0.054253,92091.0,92086.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018627095,0.02971785,92099.0,92082.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732018627289,0.054252,92093.0,92082.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732018627489,0.10565106,92089.0,92082.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732018627790,0.10565106,92097.0,92082.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732018627993,0.054254,92090.0,92082.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732018628500,0.054254,92090.0,92082.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732018628892,0.0643159,92099.0,92082.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732018629097,0.054257,92084.0,92082.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732018629286,0.054258,92083.0,92082.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732018629486,0.10565106,92093.0,92082.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732018629487,0.054255,92088.0,92082.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732018629692,0.054255,92087.0,92082.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732018629993,0.054256,92086.0,92082.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732018630194,0.10565106,92093.0,92082.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732018630396,0.054255,92087.0,92082.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732018630795,0.02171785,92099.0,92082.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732018631097,0.02971785,92099.0,92084.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732018631300,0.02971785,92099.0,92090.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732018631497,0.02971785,92099.0,92083.0,0.11075106]
["bitfinex-derivatives","BTCF0:USTF0",1732018631498,0.008,92099.0,92092.0,0.10565106]
["bitfinex-derivatives","BTCF0:USTF0",1732018631699,0.11384,92107.0,92092.0,0.10565106]
["bitfinex-derivatives","BTCF0:USTF0",1732018631895,0.09749228,92111.0,92100.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732018632086,0.09749228,92111.0,92101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732018632690,0.04325128,92111.0,92101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732018632891,0.054242,92109.0,92101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732018633594,0.054243,92108.0,92101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732018634209,9.993e-05,92112.0,92099.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018634210,0.054246,92102.0,92099.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018634500,0.054252,92093.0,92092.0,0.00309038]
["bitfinex-derivatives","BTCF0:USTF0",1732018634893,0.11384,92094.0,92092.0,0.00309038]
["bitfinex-derivatives","BTCF0:USTF0",1732018635403,0.054252,92093.0,92092.0,0.00309038]
["bitfinex-derivatives","BTCF0:USTF0",1732018635797,0.055252,92093.0,92092.0,0.01509038]
["bitfinex-derivatives","BTCF0:USTF0",1732018636398,0.381012,92093.0,92078.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018636718,0.054263,92074.0,92073.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018636903,0.054261,92077.0,92067.0,0.28937807]
["bitfinex-derivatives","BTCF0:USTF0",1732018637107,0.054266,92069.0,92067.0,0.03209886]
["bitfinex-derivatives","BTCF0:USTF0",1732018637305,0.10565106,92078.0,92067.0,0.03209886]
["bitfinex-derivatives","BTCF0:USTF0",1732018637809,0.054266,92069.0,92067.0,0.03209886]
["bitfinex-derivatives","BTCF0:USTF0",1732018638305,0.054266,92069.0,92067.0,0.05509886]
["bitfinex-derivatives","BTCF0:USTF0",1732018638306,0.055266,92069.0,92067.0,0.05509886]
["bitfinex-derivatives","BTCF0:USTF0",1732018638704,0.001,92069.0,92067.0,0.05509886]
["bitfinex-derivatives","BTCF0:USTF0",1732018639392,0.001,92069.0,92068.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732018639591,0.001,92069.0,92067.0,0.05509886]
["bitfinex-derivatives","BTCF0:USTF0",1732018640106,0.044084,92082.0,92067.0,0.05509886]
["bitfinex-derivatives","BTCF0:USTF0",1732018640300,0.00141,92130.0,92111.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732018640504,0.04394498,92122.0,92111.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732018640805,0.04394498,92122.0,92110.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732018640999,0.04394498,92122.0,92105.0,0.32138211]
["bitfinex-derivatives","BTCF0:USTF0",1732018641197,0.054235,92123.0,92105.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732018641597,0.054235,92122.0,92111.0,0.25682553]
["bitfinex-derivatives","BTCF0:USTF0",1732018642202,0.02172268,92126.0,92111.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732018642607,0.054232,92128.0,92111.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732018643104,0.054232,92128.0,92111.0,0.31092139]
["bitfinex-derivatives","BTCF0:USTF0",1732018643504,0.01109993,92112.0,92111.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1732018644005,0.00141,92130.0,92111.0,0.00108025]
["bitfinex-derivatives","BTCF0:USTF0",1732018644221,0.00141,92130.0,92118.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732018644595,0.00141,92130.0,92119.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732018644796,0.00141,92130.0,92120.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732018645299,0.00141,92130.0,92121.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732018645601,0.00141,92130.0,92115.0,0.15695584]
["bitfinex-derivatives","BTCF0:USTF0",1732018645602,0.00141,92130.0,92122.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1732018645802,0.00141,92130.0,92127.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732018645998,0.00141,92130.0,92123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732018646203,0.00141,92130.0,92127.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732018646404,0.00141,92130.0,92124.0,0.15695584]
["bitfinex-derivatives","BTCF0:USTF0",1732018646707,0.00141,92130.0,92123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732018647005,0.00141,92130.0,92124.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732018647602,0.00141,92130.0,92123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732018648001,0.00141,92130.0,92129.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732018649513,7.912e-05,92133.0,92132.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732018652704,7.912e-05,92133.0,92132.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1732018653622,7.912e-05,92133.0,92132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732018654215,7.912e-05,92133.0,92132.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1732018654412,7.912e-05,92133.0,92132.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1732018655416,7.912e-05,92133.0,92132.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1732018658406,7.912e-05,92133.0,92132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732018658610,7.912e-05,92133.0,92132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732018660818,7.912e-05,92133.0,92132.0,0.067229]
["bitfinex-derivatives","BTCF0:USTF0",1732018661008,7.912e-05,92133.0,92132.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732018661318,7.912e-05,92133.0,92132.0,0.068229]
["bitfinex-derivatives","BTCF0:USTF0",1732018661813,0.059324,92140.0,92133.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732018662011,0.054224,92140.0,92133.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732018662715,0.054224,92140.0,92134.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018663704,0.0051,92141.0,92134.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018663909,0.054223,92142.0,92134.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018664108,0.054223,92142.0,92135.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732018664312,0.0051,92146.0,92134.0,0.11063063]
["bitfinex-derivatives","BTCF0:USTF0",1732018664619,0.054224,92140.0,92134.0,0.11763063]
["bitfinex-derivatives","BTCF0:USTF0",1732018664823,0.0051,92146.0,92134.0,0.11763063]
["bitfinex-derivatives","BTCF0:USTF0",1732018665027,0.054225,92139.0,92134.0,0.11763063]
["bitfinex-derivatives","BTCF0:USTF0",1732018665321,0.0051,92146.0,92134.0,0.11063063]
["bitfinex-derivatives","BTCF0:USTF0",1732018665510,0.054225,92140.0,92134.0,0.11063063]
["bitfinex-derivatives","BTCF0:USTF0",1732018666217,0.054221,92145.0,92134.0,0.11063063]
["bitfinex-derivatives","BTCF0:USTF0",1732018666418,0.054221,92145.0,92134.0,0.16485763]
["bitfinex-derivatives","BTCF0:USTF0",1732018666926,0.054224,92141.0,92134.0,0.11063063]
["bitfinex-derivatives","BTCF0:USTF0",1732018667218,0.054224,92141.0,92134.0,0.11663063]
["bitfinex-derivatives","BTCF0:USTF0",1732018667922,0.054224,92141.0,92134.0,0.11263063]
["bitfinex-derivatives","BTCF0:USTF0",1732018668714,0.054224,92141.0,92134.0,0.11463063]
["bitfinex-derivatives","BTCF0:USTF0",1732018668925,0.054223,92142.0,92134.0,0.11463063]
["bitfinex-derivatives","BTCF0:USTF0",1732018669625,0.054224,92140.0,92134.0,0.3062566]
["bitfinex-derivatives","BTCF0:USTF0",1732018669919,0.054224,92140.0,92134.0,0.11463063]
["bitfinex-derivatives","BTCF0:USTF0",1732018670626,0.054224,92140.0,92135.0,0.19162597]
["bitfinex-derivatives","BTCF0:USTF0",1732018671431,0.0051,92146.0,92138.0,0.19162597]
["bitfinex-derivatives","BTCF0:USTF0",1732018671612,0.0051,92146.0,92145.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018671815,0.00014047,92150.0,92145.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018672017,0.00014047,92150.0,92145.0,0.2971566]
["bitfinex-derivatives","BTCF0:USTF0",1732018672327,0.054219,92149.0,92145.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018673724,0.00014047,92150.0,92145.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018673725,0.054221,92146.0,92145.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018674027,0.05435847,92150.0,92145.0,0.56379733]
["bitfinex-derivatives","BTCF0:USTF0",1732018674250,0.05435847,92150.0,92149.0,0.32123084]
["bitfinex-derivatives","BTCF0:USTF0",1732018674727,0.05435847,92150.0,92149.0,0.45832584]
["bitfinex-derivatives","BTCF0:USTF0",1732018675726,0.05535847,92150.0,92149.0,0.45832584]
["bitfinex-derivatives","BTCF0:USTF0",1732018678130,0.05435847,92150.0,92149.0,0.45832584]
["bitfinex-derivatives","BTCF0:USTF0",1732018678430,0.05535847,92150.0,92149.0,0.45832584]
["bitfinex-derivatives","BTCF0:USTF0",1732018678837,0.00114047,92150.0,92149.0,0.94755639]
["bitfinex-derivatives","BTCF0:USTF0",1732018679028,0.00114047,92150.0,92149.0,0.61807547]
["bitfinex-derivatives","BTCF0:USTF0",1732018679223,0.00114047,92150.0,92149.0,1.00177539]
["bitfinex-derivatives","BTCF0:USTF0",1732018679626,0.00114047,92150.0,92149.0,0.61807547]
["bitfinex-derivatives","BTCF0:USTF0",1732018679833,0.00114047,92150.0,92149.0,1.00406884]
["bitfinex-derivatives","BTCF0:USTF0",1732018680028,0.00114047,92150.0,92149.0,0.61807547]
["bitfinex-derivatives","BTCF0:USTF0",1732018680830,0.00114047,92150.0,92149.0,1.1660327]
["bitfinex-derivatives","BTCF0:USTF0",1732018681030,0.00114047,92150.0,92149.0,1.16574723]
["bitfinex-derivatives","BTCF0:USTF0",1732018681336,0.00014047,92150.0,92149.0,1.16574723]
["bitfinex-derivatives","BTCF0:USTF0",1732018681532,0.0051,92154.0,92149.0,1.16565451]
["bitfinex-derivatives","BTCF0:USTF0",1732018681747,0.04255255,92169.0,92150.0,1.51750478]
["bitfinex-derivatives","BTCF0:USTF0",1732018681931,0.054211,92163.0,92152.0,0.32147407]
["bitfinex-derivatives","BTCF0:USTF0",1732018682132,0.054211,92163.0,92150.0,0.32147407]
["bitfinex-derivatives","BTCF0:USTF0",1732018682333,0.0327,92168.0,92161.0,0.25720941]
["bitfinex-derivatives","BTCF0:USTF0",1732018682535,0.054209,92165.0,92161.0,0.25720941]
["bitfinex-derivatives","BTCF0:USTF0",1732018682721,8.376e-05,92162.0,92157.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732018683143,8.376e-05,92162.0,92161.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732018683432,8.376e-05,92162.0,92161.0,0.25709563]
["bitfinex-derivatives","BTCF0:USTF0",1732018683633,8.376e-05,92162.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018683823,0.054213,92159.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018684022,8.376e-05,92162.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018684023,0.0327,92161.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018684229,0.054213,92159.0,92158.0,0.25723462]
["bitfinex-derivatives","BTCF0:USTF0",1732018684932,0.054213,92159.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018685333,0.055213,92159.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018686030,0.055213,92159.0,92158.0,0.19292507]
["bitfinex-derivatives","BTCF0:USTF0",1732018686534,0.055213,92159.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018687437,0.001,92159.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018687623,0.001,92159.0,92158.0,0.0543349]
["bitfinex-derivatives","BTCF0:USTF0",1732018687830,8.376e-05,92162.0,92158.0,0.10565253]
["bitfinex-derivatives","BTCF0:USTF0",1732018688029,8.376e-05,92162.0,92161.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732018688629,8.376e-05,92162.0,92160.0,0.25692973]
["bitfinex-derivatives","BTCF0:USTF0",1732018688828,0.00108376,92162.0,92160.0,0.25692973]
["bitfinex-derivatives","BTCF0:USTF0",1732018689029,0.00108376,92162.0,92161.0,0.4555615]
["bitfinex-derivatives","BTCF0:USTF0",1732018689257,0.00108376,92162.0,92161.0,0.5097735]
["bitfinex-derivatives","BTCF0:USTF0",1732018690035,0.00108376,92162.0,92161.0,0.89467001]
["bitfinex-derivatives","BTCF0:USTF0",1732018690342,0.054194,92192.0,92167.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732018690546,0.04396468,92190.0,92186.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732018690843,0.20553063,92200.0,92183.0,0.32093109]
["bitfinex-derivatives","BTCF0:USTF0",1732018691143,0.20553063,92200.0,92196.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018691144,0.24941283,92200.0,92196.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018691445,0.0001082,92199.0,92193.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018691641,0.0001082,92199.0,92192.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018692353,0.0001082,92199.0,92191.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018692642,0.0001082,92199.0,92195.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018692945,0.0542972,92199.0,92196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018693242,0.0542972,92199.0,92196.0,0.19445084]
["bitfinex-derivatives","BTCF0:USTF0",1732018693439,0.054191,92197.0,92196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018694342,0.00052698,92198.0,92191.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018694648,0.054193,92192.0,92191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018695141,0.054193,92192.0,92189.0,0.22555084]
["bitfinex-derivatives","BTCF0:USTF0",1732018695142,0.054194,92191.0,92189.0,0.22555084]
["bitfinex-derivatives","BTCF0:USTF0",1732018695339,0.10553063,92194.0,92188.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018695340,0.054195,92189.0,92188.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018695544,0.10553063,92189.0,92185.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018695740,0.054199,92183.0,92182.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018695941,0.054199,92183.0,92175.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018695942,0.054203,92176.0,92175.0,0.19245084]
["bitfinex-derivatives","BTCF0:USTF0",1732018696145,0.15973363,92176.0,92165.0,0.25660113]
["bitfinex-derivatives","BTCF0:USTF0",1732018696338,0.10553063,92167.0,92164.0,0.25660113]
["bitfinex-derivatives","BTCF0:USTF0",1732018696539,0.054211,92162.0,92161.0,0.25660113]
["bitfinex-derivatives","BTCF0:USTF0",1732018696758,0.10553063,92162.0,92157.0,0.25660113]
["bitfinex-derivatives","BTCF0:USTF0",1732018697040,0.054213,92159.0,92151.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018699147,0.054213,92159.0,92158.0,0.0121219]
["bitfinex-derivatives","BTCF0:USTF0",1732018699541,0.09762039,92159.0,92158.0,0.0121219]
["bitfinex-derivatives","BTCF0:USTF0",1732018701245,0.09762039,92159.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018701451,0.054209,92166.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018702248,0.11456,92167.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018702451,0.10553063,92159.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018702749,0.15974363,92159.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018702950,0.054213,92159.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018703354,0.21213102,92167.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018704270,0.15792202,92167.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018704447,0.054209,92166.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018704857,0.054211,92163.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018705456,0.04336202,92167.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018705663,0.02170489,92172.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018705843,0.0311,92191.0,92158.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732018705844,0.11456,92174.0,92165.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018706049,0.054202,92178.0,92165.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018706249,0.02170489,92173.0,92165.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018706445,0.054205,92172.0,92165.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018707059,0.054205,92172.0,92160.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1732018707253,0.054206,92171.0,92160.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1732018708360,0.02170489,92173.0,92161.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732018708659,0.054205,92172.0,92161.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732018709861,0.11456,92180.0,92165.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018710054,0.054201,92179.0,92166.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732018710248,0.02169719,92186.0,92166.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018710447,0.054199,92183.0,92173.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732018710647,0.054199,92183.0,92174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732018710850,0.054199,92182.0,92174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732018711055,0.00052698,92198.0,92174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732018711249,0.0440032,92198.0,92176.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018711449,0.054197,92186.0,92176.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018712263,0.054197,92186.0,92176.0,0.26680113]
["bitfinex-derivatives","BTCF0:USTF0",1732018712855,0.00052698,92198.0,92176.0,0.26680113]
["bitfinex-derivatives","BTCF0:USTF0",1732018713063,0.02170338,92189.0,92176.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018713366,0.054201,92179.0,92176.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732018713663,0.054201,92179.0,92174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732018713664,0.054202,92178.0,92174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732018713849,0.03,92177.0,92174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732018714055,0.084203,92177.0,92174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732018714459,0.054203,92177.0,92174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732018715259,0.054203,92176.0,92174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732018715461,0.03,92184.0,92174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732018715763,0.00052698,92198.0,92180.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018715953,0.04398179,92198.0,92188.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018716149,0.04398179,92198.0,92192.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732018716350,0.04398179,92198.0,92188.0,0.15972563]
["bitfinex-derivatives","BTCF0:USTF0",1732018716555,0.04398179,92198.0,92188.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018716756,0.04398179,92198.0,92191.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732018717966,0.0001082,92199.0,92191.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732018718358,0.04377133,92199.0,92191.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1732018718664,0.0001082,92199.0,92196.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018718863,0.0051,92216.0,92207.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732018719063,0.10553063,92234.0,92208.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732018719367,0.10553063,92234.0,92206.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018719368,0.054179,92216.0,92215.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018719559,0.054177,92221.0,92206.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018719959,0.00010777,92215.0,92210.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732018720158,0.22619548,92248.0,92211.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018720360,0.10553063,92235.0,92216.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018720561,0.10553063,92235.0,92217.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732018721674,0.10553063,92228.0,92217.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732018722264,0.0001118,92239.0,92217.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732018722265,0.10553063,92236.0,92217.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732018722770,0.10553063,92229.0,92217.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732018722974,0.054175,92224.0,92216.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732018723273,0.054175,92224.0,92211.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018723274,0.10553063,92229.0,92217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018724073,0.054173,92228.0,92218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732018725176,0.054174,92226.0,92218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732018725477,0.15970263,92228.0,92218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732018725664,0.10553063,92228.0,92218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732018725970,0.054174,92226.0,92218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732018726362,0.054175,92223.0,92218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732018726565,0.054176,92222.0,92218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732018726779,0.054177,92221.0,92218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732018727069,0.054174,92226.0,92218.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732018728473,0.054174,92225.0,92218.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732018728675,0.10553063,92237.0,92218.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732018728875,0.054171,92231.0,92218.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732018729871,0.054171,92231.0,92218.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732018730072,0.054171,92231.0,92218.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732018730367,0.05417,92233.0,92218.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732018730574,0.054181,92213.0,92212.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018730875,0.054183,92211.0,92189.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018731079,0.054179,92217.0,92190.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732018731274,0.054183,92211.0,92190.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732018731480,0.05419,92198.0,92190.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732018731678,0.054186,92205.0,92191.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018732482,0.13803063,92232.0,92191.0,0.5566885]
["bitfinex-derivatives","BTCF0:USTF0",1732018732483,0.04310628,92217.0,92191.0,0.5566885]
["bitfinex-derivatives","BTCF0:USTF0",1732018732679,0.05418,92216.0,92192.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732018732977,0.054183,92210.0,92192.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1732018733186,0.10553063,92218.0,92192.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1732018733187,0.14962172,92218.0,92192.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1732018733375,0.10553063,92218.0,92194.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732018733578,0.054184,92209.0,92194.0,0.31079313]
["bitfinex-derivatives","BTCF0:USTF0",1732018733776,0.054185,92207.0,92194.0,0.61079313]
["bitfinex-derivatives","BTCF0:USTF0",1732018733980,0.054186,92206.0,92195.0,0.25660113]
["bitfinex-derivatives","BTCF0:USTF0",1732018734182,0.054186,92206.0,92194.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018734400,0.054188,92202.0,92194.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018734601,0.001,92211.0,92194.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018734801,0.054185,92206.0,92194.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018735002,0.001,92207.0,92194.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018735396,0.054191,92197.0,92194.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018735795,0.054191,92197.0,92192.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732018735796,0.054193,92193.0,92192.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732018737699,0.054193,92193.0,92192.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732018738698,0.054193,92193.0,92192.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1732018738893,0.054193,92193.0,92192.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732018739991,0.054193,92193.0,92192.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732018740196,0.054193,92193.0,92192.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732018740800,0.054193,92193.0,92192.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732018741007,0.054193,92193.0,92192.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732018743503,0.054193,92193.0,92192.0,0.35603109]
["bitfinex-derivatives","BTCF0:USTF0",1732018743711,0.054193,92193.0,92192.0,0.48535724]
["bitfinex-derivatives","BTCF0:USTF0",1732018744211,0.054193,92193.0,92192.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732018744597,0.054193,92193.0,92192.0,0.48542389]
["bitfinex-derivatives","BTCF0:USTF0",1732018745307,0.054193,92193.0,92192.0,0.80621322]
["bitfinex-derivatives","BTCF0:USTF0",1732018745604,0.054193,92193.0,92192.0,0.48542389]
["bitfinex-derivatives","BTCF0:USTF0",1732018746395,0.054193,92193.0,92192.0,0.45232389]
["bitfinex-derivatives","BTCF0:USTF0",1732018746596,0.054193,92193.0,92192.0,0.32392699]
["bitfinex-derivatives","BTCF0:USTF0",1732018746903,0.054193,92193.0,92191.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018746904,0.0324,92200.0,92191.0,0.32101436]
["bitfinex-derivatives","BTCF0:USTF0",1732018747096,0.054193,92193.0,92192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018748212,0.0324,92200.0,92191.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018748507,0.054191,92196.0,92195.0,0.25671012]
["bitfinex-derivatives","BTCF0:USTF0",1732018748720,0.0324,92200.0,92192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018749013,0.054192,92195.0,92194.0,0.25669882]
["bitfinex-derivatives","BTCF0:USTF0",1732018749315,0.054193,92193.0,92192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732018750103,0.054193,92192.0,92191.0,0.2567869]
["bitfinex-derivatives","BTCF0:USTF0",1732018750302,0.054193,92192.0,92191.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018753511,0.054193,92192.0,92191.0,0.00408737]
["bitfinex-derivatives","BTCF0:USTF0",1732018753902,0.085793,92192.0,92191.0,0.00408737]
["bitfinex-derivatives","BTCF0:USTF0",1732018754810,0.054193,92192.0,92191.0,0.00408737]
["bitfinex-derivatives","BTCF0:USTF0",1732018759311,0.054191,92196.0,92191.0,0.00408737]
["bitfinex-derivatives","BTCF0:USTF0",1732018759613,0.054191,92197.0,92191.0,0.00408737]
["bitfinex-derivatives","BTCF0:USTF0",1732018760402,0.054191,92197.0,92191.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018761110,0.15171152,92201.0,92191.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018761111,0.20589952,92201.0,92191.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018761417,0.054191,92197.0,92191.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018761612,0.15171152,92201.0,92191.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018761913,0.04283152,92201.0,92191.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018762108,0.054186,92205.0,92191.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018762615,0.054186,92205.0,92192.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018763003,0.0025,92215.0,92192.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018763216,0.10553063,92198.0,92194.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018763405,0.054193,92192.0,92191.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018763713,0.054193,92192.0,92191.0,0.00208737]
["bitfinex-derivatives","BTCF0:USTF0",1732018764212,0.054193,92192.0,92191.0,0.2567869]
["bitfinex-derivatives","BTCF0:USTF0",1732018764512,0.10553063,92213.0,92194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732018764715,0.054187,92203.0,92198.0,0.25678642]
["bitfinex-derivatives","BTCF0:USTF0",1732018764916,0.054188,92202.0,92195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732018765504,0.054181,92214.0,92198.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018765805,0.04345444,92216.0,92205.0,0.25677075]
["bitfinex-derivatives","BTCF0:USTF0",1732018766014,0.054185,92207.0,92206.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732018768004,0.11313063,92226.0,92206.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732018768005,0.054181,92214.0,92206.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732018768206,0.10553063,92226.0,92211.0,0.25656266]
["bitfinex-derivatives","BTCF0:USTF0",1732018768615,0.054182,92212.0,92211.0,0.25656266]
["bitfinex-derivatives","BTCF0:USTF0",1732018769111,0.054182,92212.0,92206.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732018769412,0.054182,92211.0,92206.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732018769620,0.0076,92231.0,92206.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732018769804,0.049084,92209.0,92208.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018770009,0.054176,92222.0,92206.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732018770208,0.049085,92207.0,92206.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732018770805,0.054176,92222.0,92206.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732018771001,0.05418,92215.0,92211.0,0.25626264]
["bitfinex-derivatives","BTCF0:USTF0",1732018771214,0.05418,92215.0,92206.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732018771717,0.05418,92215.0,92207.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1732018771919,0.0025,92230.0,92207.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1732018772112,0.054172,92228.0,92207.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1732018772417,0.054172,92229.0,92227.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018772724,0.1,92240.0,92228.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732018773015,0.054168,92236.0,92228.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732018773212,0.0001118,92239.0,92229.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732018773410,0.0001118,92239.0,92228.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732018773612,0.054168,92235.0,92228.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732018773820,0.0001118,92239.0,92228.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732018773821,0.054166,92238.0,92228.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732018774025,0.0001118,92239.0,92228.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732018774316,0.05417,92232.0,92228.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732018774510,0.054171,92231.0,92228.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732018775318,0.0001118,92239.0,92228.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732018775814,0.05417,92232.0,92228.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732018776016,0.0001118,92239.0,92228.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732018776216,0.0001118,92239.0,92228.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1732018777022,0.0001118,92239.0,92228.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732018777922,0.0001118,92239.0,92228.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732018778816,0.0542778,92239.0,92228.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732018779321,0.0542778,92239.0,92231.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732018779322,0.0001118,92239.0,92231.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732018779525,0.0001118,92239.0,92232.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018780021,0.0001118,92239.0,92236.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732018780324,0.1,92240.0,92237.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732018781226,0.1,92240.0,92238.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018781411,0.154165,92240.0,92238.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018781618,0.1,92240.0,92238.0,0.15969663]
["bitfinex-derivatives","BTCF0:USTF0",1732018781812,0.1,92240.0,92239.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732018782521,0.1,92240.0,92239.0,0.16154765]
["bitfinex-derivatives","BTCF0:USTF0",1732018783225,0.15011898,92250.0,92249.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732018783431,0.15011898,92250.0,92249.0,0.59217063]
["bitfinex-derivatives","BTCF0:USTF0",1732018783812,0.054156,92256.0,92249.0,0.53801063]
["bitfinex-derivatives","BTCF0:USTF0",1732018784115,0.054156,92256.0,92255.0,0.15968663]
["bitfinex-derivatives","BTCF0:USTF0",1732018784422,0.054156,92256.0,92255.0,0.21281063]
["bitfinex-derivatives","BTCF0:USTF0",1732018784723,0.054156,92256.0,92255.0,0.43073063]
["bitfinex-derivatives","BTCF0:USTF0",1732018784917,0.054156,92256.0,92255.0,0.53801063]
["bitfinex-derivatives","BTCF0:USTF0",1732018786030,0.054156,92256.0,92255.0,0.43073063]
["bitfinex-derivatives","BTCF0:USTF0",1732018786327,0.054155,92258.0,92255.0,0.53801063]
["bitfinex-derivatives","BTCF0:USTF0",1732018786624,0.054155,92258.0,92255.0,0.21281063]
["bitfinex-derivatives","BTCF0:USTF0",1732018786932,0.054155,92257.0,92255.0,0.21281063]
["bitfinex-derivatives","BTCF0:USTF0",1732018787116,0.0094,92259.0,92255.0,0.21481063]
["bitfinex-derivatives","BTCF0:USTF0",1732018789129,0.054155,92258.0,92255.0,0.21481063]
["bitfinex-derivatives","BTCF0:USTF0",1732018789312,0.0094,92259.0,92255.0,0.10753063]
["bitfinex-derivatives","BTCF0:USTF0",1732018789623,0.0094,92259.0,92251.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732018789624,0.054156,92256.0,92251.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732018789821,0.054156,92256.0,92255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018790431,0.063554,92259.0,92251.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732018791830,0.063554,92259.0,92251.0,0.161439]
["bitfinex-derivatives","BTCF0:USTF0",1732018792031,0.063554,92259.0,92251.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732018792924,0.0094,92259.0,92251.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732018793127,0.054156,92257.0,92251.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732018793430,0.0094,92259.0,92253.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732018794429,0.0094,92259.0,92250.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732018794631,0.054161,92247.0,92246.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018794833,0.10553063,92248.0,92237.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018795328,0.054163,92245.0,92237.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018795524,0.05416,92249.0,92239.0,0.05426665]
["bitfinex-derivatives","BTCF0:USTF0",1732018795718,0.0051,92257.0,92242.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018796032,0.0051,92257.0,92239.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1732018796033,0.0051,92257.0,92249.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018796237,0.0094,92259.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018796424,0.054155,92257.0,92250.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732018796930,0.0094,92259.0,92253.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732018797428,0.0094,92259.0,92254.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732018797823,0.0094,92259.0,92250.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732018798430,0.04877132,92263.0,92258.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018798726,0.00518071,92271.0,92270.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732018798930,0.0051,92281.0,92271.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732018799125,0.0479684,92286.0,92279.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018799428,0.0428684,92286.0,92281.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732018800236,0.0002,92290.0,92272.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018800423,0.054137,92289.0,92279.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018800622,0.0002,92290.0,92279.0,0.15967263]
["bitfinex-derivatives","BTCF0:USTF0",1732018800826,0.0002,92290.0,92280.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732018801023,0.0002,92290.0,92279.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018801328,0.0002,92290.0,92282.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732018801832,0.0002,92290.0,92285.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732018802032,0.0002,92290.0,92289.0,0.15966763]
["bitfinex-derivatives","BTCF0:USTF0",1732018802228,0.0051,92296.0,92289.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018802428,0.054137,92289.0,92288.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018802632,0.054135,92293.0,92286.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1732018802927,0.054138,92287.0,92286.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1732018803537,0.054136,92290.0,92286.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1732018803733,0.0316,92298.0,92286.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1732018803734,0.054133,92295.0,92286.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1732018803930,0.054137,92288.0,92286.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1732018804126,0.054138,92287.0,92286.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1732018804326,0.10553063,92291.0,92277.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018804327,0.054143,92278.0,92277.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018804532,0.054143,92278.0,92268.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732018804533,0.054148,92269.0,92268.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018804735,0.054151,92265.0,92262.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018804931,0.054148,92270.0,92262.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018805129,0.0648,92277.0,92262.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018805330,0.054146,92272.0,92271.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018806729,0.00288083,92272.0,92271.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018806922,0.054146,92272.0,92271.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018807724,0.054146,92272.0,92271.0,0.00109115]
["bitfinex-derivatives","BTCF0:USTF0",1732018808229,0.13472,92277.0,92271.0,0.00109115]
["bitfinex-derivatives","BTCF0:USTF0",1732018808430,0.087344,92277.0,92271.0,0.00109115]
["bitfinex-derivatives","BTCF0:USTF0",1732018808636,0.0051,92281.0,92276.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018808828,0.13462,92287.0,92276.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018808829,0.054139,92285.0,92276.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018809032,0.0305,92290.0,92276.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018809328,0.054139,92285.0,92276.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018809830,0.0305,92290.0,92276.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018810030,0.0051,92293.0,92284.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018810238,0.10152,92296.0,92284.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018810928,0.0331,92298.0,92284.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018811129,0.054134,92294.0,92284.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018812128,0.05477879,92298.0,92284.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018812327,0.054136,92291.0,92284.0,0.10653063]
["bitfinex-derivatives","BTCF0:USTF0",1732018812528,0.0542168,92299.0,92286.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732018812734,0.0542168,92299.0,92291.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018812936,8.58e-05,92299.0,92291.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018813536,8.58e-05,92299.0,92295.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732018813847,8.58e-05,92299.0,92296.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732018814033,8.58e-05,92299.0,92298.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732018814539,8.58e-05,92299.0,92296.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732018815542,0.0542168,92299.0,92296.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732018816046,8.58e-05,92299.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018816343,0.054132,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018816941,0.054132,92296.0,92284.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018816942,0.054132,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018817843,0.054132,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018818235,8.58e-05,92299.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018818541,0.054132,92298.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018818733,8.58e-05,92299.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018819745,8.58e-05,92299.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018820147,0.0542168,92299.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018820345,8.58e-05,92299.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018820546,0.054131,92298.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018820840,0.054132,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018821344,8.58e-05,92299.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018821734,0.054132,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018822244,8.58e-05,92299.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018822837,8.58e-05,92299.0,92293.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732018823038,8.58e-05,92299.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018823649,8.58e-05,92299.0,92292.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018823845,8.58e-05,92299.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018824344,0.054131,92298.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018824547,8.58e-05,92299.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018824749,0.054132,92297.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018825050,8.58e-05,92299.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018825352,0.0542168,92299.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018825647,8.58e-05,92299.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018827251,8.58e-05,92299.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018828063,8.58e-05,92299.0,92298.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732018830648,8.58e-05,92299.0,92298.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1732018830852,8.58e-05,92299.0,92298.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1732018831751,8.58e-05,92299.0,92298.0,0.27891906]
["bitfinex-derivatives","BTCF0:USTF0",1732018832255,0.0500858,92300.0,92299.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732018832454,0.0500858,92300.0,92298.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732018832657,0.054131,92299.0,92298.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732018832845,0.0500858,92300.0,92298.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732018833052,0.0500858,92300.0,92299.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732018833356,0.0500858,92300.0,92298.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732018833569,0.0500858,92300.0,92299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018834057,0.0500858,92300.0,92299.0,0.10653063]
["bitfinex-derivatives","BTCF0:USTF0",1732018834447,0.0500858,92300.0,92299.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018834751,0.054131,92299.0,92298.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732018835346,0.054131,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018836157,0.054131,92299.0,92288.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732018836158,0.054132,92297.0,92292.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018836355,0.0500858,92300.0,92292.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018836545,0.054133,92296.0,92292.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018837150,0.054133,92296.0,92292.0,0.2971944]
["bitfinex-derivatives","BTCF0:USTF0",1732018837368,0.054133,92296.0,92292.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018837663,0.0500858,92300.0,92293.0,0.19166377]
["bitfinex-derivatives","BTCF0:USTF0",1732018837958,0.0500858,92300.0,92299.0,0.15966163]
["bitfinex-derivatives","BTCF0:USTF0",1732018840358,0.0500858,92300.0,92299.0,0.16066163]
["bitfinex-derivatives","BTCF0:USTF0",1732018841653,0.0051,92306.0,92299.0,0.16066163]
["bitfinex-derivatives","BTCF0:USTF0",1732018841967,0.0051,92314.0,92303.0,0.25584082]
["bitfinex-derivatives","BTCF0:USTF0",1732018842267,0.0051,92314.0,92309.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018842268,0.054123,92313.0,92309.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018842464,0.054123,92313.0,92309.0,0.10505056]
["bitfinex-derivatives","BTCF0:USTF0",1732018842664,0.043847,92320.0,92309.0,0.16775056]
["bitfinex-derivatives","BTCF0:USTF0",1732018842860,0.054122,92315.0,92309.0,0.16775056]
["bitfinex-derivatives","BTCF0:USTF0",1732018843091,0.043847,92320.0,92309.0,0.16775056]
["bitfinex-derivatives","BTCF0:USTF0",1732018843266,0.0051,92321.0,92309.0,0.22187556]
["bitfinex-derivatives","BTCF0:USTF0",1732018843565,0.0051,92321.0,92309.0,0.47771638]
["bitfinex-derivatives","BTCF0:USTF0",1732018843766,0.04793698,92321.0,92309.0,0.47771638]
["bitfinex-derivatives","BTCF0:USTF0",1732018844067,0.03661029,92310.0,92309.0,0.22187556]
["bitfinex-derivatives","BTCF0:USTF0",1732018844579,0.03661029,92310.0,92309.0,0.22387556]
["bitfinex-derivatives","BTCF0:USTF0",1732018844864,0.03661029,92310.0,92309.0,0.16975056]
["bitfinex-derivatives","BTCF0:USTF0",1732018845068,0.03661029,92310.0,92309.0,0.22387556]
["bitfinex-derivatives","BTCF0:USTF0",1732018845277,0.03661029,92310.0,92309.0,0.47955778]
["bitfinex-derivatives","BTCF0:USTF0",1732018846174,0.03661029,92310.0,92309.0,0.22387556]
["bitfinex-derivatives","BTCF0:USTF0",1732018846367,0.03661029,92310.0,92309.0,0.22287556]
["bitfinex-derivatives","BTCF0:USTF0",1732018846757,0.03661029,92310.0,92309.0,0.16875056]
["bitfinex-derivatives","BTCF0:USTF0",1732018847071,0.03661029,92310.0,92309.0,0.22287556]
["bitfinex-derivatives","BTCF0:USTF0",1732018847363,0.03661029,92310.0,92309.0,0.16875056]
["bitfinex-derivatives","BTCF0:USTF0",1732018847563,0.09073429,92310.0,92309.0,0.16875056]
["bitfinex-derivatives","BTCF0:USTF0",1732018847870,0.03661029,92310.0,92309.0,0.16875056]
["bitfinex-derivatives","BTCF0:USTF0",1732018850460,0.03661029,92310.0,92309.0,0.22287556]
["bitfinex-derivatives","BTCF0:USTF0",1732018852169,0.0051,92321.0,92313.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732018852370,0.0366,92326.0,92315.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018852560,0.054123,92322.0,92315.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018852764,0.0315,92326.0,92315.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018852966,0.054124,92320.0,92315.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018853365,0.03162159,92326.0,92315.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018853769,0.054123,92322.0,92315.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018854173,0.054123,92322.0,92315.0,0.10653063]
["bitfinex-derivatives","BTCF0:USTF0",1732018854777,0.08574159,92326.0,92315.0,0.10653063]
["bitfinex-derivatives","BTCF0:USTF0",1732018855073,0.054121,92325.0,92315.0,0.10653063]
["bitfinex-derivatives","BTCF0:USTF0",1732018855577,0.054121,92325.0,92315.0,0.29826463]
["bitfinex-derivatives","BTCF0:USTF0",1732018855976,0.03162159,92326.0,92315.0,0.29826463]
["bitfinex-derivatives","BTCF0:USTF0",1732018856177,0.03162159,92326.0,92316.0,0.191734]
["bitfinex-derivatives","BTCF0:USTF0",1732018857280,0.03162159,92326.0,92317.0,0.245859]
["bitfinex-derivatives","BTCF0:USTF0",1732018857464,0.03162159,92326.0,92317.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732018857679,0.03162159,92326.0,92317.0,0.245859]
["bitfinex-derivatives","BTCF0:USTF0",1732018857864,0.03162159,92326.0,92318.0,0.191734]
["bitfinex-derivatives","BTCF0:USTF0",1732018858091,0.03162159,92326.0,92317.0,0.245859]
["bitfinex-derivatives","BTCF0:USTF0",1732018858274,0.03162159,92326.0,92318.0,0.191734]
["bitfinex-derivatives","BTCF0:USTF0",1732018858466,0.03162159,92326.0,92320.0,0.191734]
["bitfinex-derivatives","BTCF0:USTF0",1732018858666,0.03162159,92326.0,92321.0,0.191734]
["bitfinex-derivatives","BTCF0:USTF0",1732018858873,0.03162159,92326.0,92320.0,0.191734]
["bitfinex-derivatives","BTCF0:USTF0",1732018859177,0.03162159,92326.0,92319.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732018859375,0.03162159,92326.0,92319.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1732018860172,0.03162159,92326.0,92321.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018862671,0.03162159,92326.0,92321.0,0.10753063]
["bitfinex-derivatives","BTCF0:USTF0",1732018862868,0.08574159,92326.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018863067,0.03162159,92326.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018863373,0.03162159,92326.0,92321.0,0.10753063]
["bitfinex-derivatives","BTCF0:USTF0",1732018863783,0.03162159,92326.0,92324.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732018864070,0.03162159,92326.0,92325.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732018865180,0.00012159,92326.0,92325.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732018865782,0.0025,92345.0,92336.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732018866086,0.0025,92345.0,92336.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018866087,0.04232296,92345.0,92336.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018866377,0.054109,92345.0,92343.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018866579,0.0216663,92347.0,92343.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018866878,0.0216663,92347.0,92344.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1732018867079,8.732e-05,92346.0,92344.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1732018867667,0.054109,92345.0,92344.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1732018867866,0.054109,92345.0,92336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018867867,0.054114,92337.0,92336.0,0.00188882]
["bitfinex-derivatives","BTCF0:USTF0",1732018868095,0.054119,92328.0,92327.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018868271,0.054122,92323.0,92322.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018868470,0.054125,92318.0,92316.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018868671,0.054128,92313.0,92312.0,0.19163466]
["bitfinex-derivatives","BTCF0:USTF0",1732018868866,0.054128,92313.0,92312.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1732018869076,0.354128,92313.0,92303.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018869283,0.054136,92299.0,92294.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732018869486,0.054142,92289.0,92284.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732018869684,0.054144,92285.0,92284.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1732018870084,0.05426922,92285.0,92284.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1732018870387,0.05415,92276.0,92275.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1732018870580,0.15968063,92276.0,92275.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1732018870777,0.15968063,92276.0,92261.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018870778,0.43065063,92276.0,92261.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018870983,0.054157,92264.0,92254.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018871183,0.054159,92260.0,92247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018871582,0.10553063,92260.0,92247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018871780,0.10553063,92260.0,92233.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732018871781,0.10553063,92248.0,92239.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018871981,0.10553063,92248.0,92235.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732018871982,0.20189063,92248.0,92245.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018872387,0.25605763,92248.0,92245.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018872693,0.054175,92233.0,92232.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018872898,0.20189063,92233.0,92218.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018873084,0.10553063,92221.0,92211.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018873284,0.09636,92233.0,92204.0,0.00162646]
["bitfinex-derivatives","BTCF0:USTF0",1732018873285,0.054189,92209.0,92204.0,0.00162646]
["bitfinex-derivatives","BTCF0:USTF0",1732018873483,0.10563842,92205.0,92204.0,0.00162646]
["bitfinex-derivatives","BTCF0:USTF0",1732018873689,0.00010779,92205.0,92204.0,0.00174822]
["bitfinex-derivatives","BTCF0:USTF0",1732018874785,0.32546779,92205.0,92192.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018874991,0.10553063,92201.0,92192.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018875289,0.00010779,92205.0,92143.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732018875290,0.00410779,92205.0,92195.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018875490,0.00410779,92205.0,92198.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732018875796,0.00410779,92205.0,92200.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732018875999,0.00410779,92205.0,92199.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1732018876503,0.10963842,92205.0,92199.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1732018876686,0.00010779,92205.0,92199.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1732018876887,0.00210779,92205.0,92199.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1732018877089,0.10553063,92200.0,92199.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1732018877291,0.10553063,92202.0,92199.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1732018877998,0.10553063,92202.0,92186.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018877999,0.054194,92200.0,92186.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018878184,0.10553063,92193.0,92180.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018878389,0.054197,92195.0,92176.0,0.00162705]
["bitfinex-derivatives","BTCF0:USTF0",1732018878390,0.10553063,92186.0,92176.0,0.00162705]
["bitfinex-derivatives","BTCF0:USTF0",1732018878585,0.10553063,92187.0,92176.0,0.00162705]
["bitfinex-derivatives","BTCF0:USTF0",1732018879084,0.10553063,92187.0,92181.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018879591,0.0025,92201.0,92183.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018879787,0.00010779,92205.0,92194.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018879988,0.0025,92219.0,92203.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018880194,0.09644,92221.0,92203.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018880393,0.02169491,92217.0,92198.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018880618,0.10553063,92209.0,92193.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018880797,0.054188,92211.0,92188.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732018880992,0.00011779,92200.0,92195.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018881607,0.00011779,92200.0,92188.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018882005,0.00011779,92200.0,92199.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732018882194,0.002,92209.0,92207.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732018882390,0.002,92209.0,92208.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018882595,0.002,92209.0,92194.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018882806,0.002,92209.0,92199.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018883004,0.002,92209.0,92206.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018883207,0.02169483,92223.0,92206.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018883208,0.00010647,92210.0,92206.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018883409,0.0025,92228.0,92215.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018883601,0.09644,92230.0,92209.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018883796,0.054184,92217.0,92206.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018884002,0.054189,92209.0,92197.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018884308,0.00011093,92205.0,92200.0,0.10553063]
["bitfinex-derivatives","BTCF0:USTF0",1732018884506,0.00011093,92205.0,92201.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732018884894,0.00011093,92205.0,92189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018885095,0.00011093,92205.0,92190.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732018885394,0.00511093,92205.0,92190.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732018886101,0.00511093,92205.0,92191.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732018886303,0.00511093,92205.0,92188.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732018886497,0.00511093,92205.0,92198.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732018886700,0.00011093,92205.0,92203.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732018887205,0.00011093,92205.0,92190.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018887506,0.00011093,92205.0,92196.0,0.15666557]
["bitfinex-derivatives","BTCF0:USTF0",1732018887717,0.00011093,92205.0,92203.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732018888216,0.00011093,92205.0,92203.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1732018888903,0.005,92213.0,92212.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732018889096,0.005,92222.0,92214.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732018889302,0.054177,92229.0,92215.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732018889497,0.054178,92228.0,92215.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732018889703,0.005,92231.0,92208.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018889903,0.00010351,92223.0,92208.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018890202,0.00010351,92223.0,92206.0,0.28884557]
["bitfinex-derivatives","BTCF0:USTF0",1732018890616,0.00010351,92223.0,92222.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732018891309,0.00010351,92223.0,92216.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1732018891609,0.00010351,92223.0,92222.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732018892409,0.00010351,92223.0,92220.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732018892708,0.00010351,92223.0,92222.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732018893817,0.005,92232.0,92231.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732018894006,0.0051,92237.0,92220.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1732018894209,0.005,92239.0,92233.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732018894414,0.054168,92244.0,92233.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732018894609,0.00012091,92238.0,92233.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732018894913,0.00012091,92238.0,92229.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018895106,0.00012091,92238.0,92237.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732018895707,0.00012091,92238.0,92237.0,0.05430584]
["bitfinex-derivatives","BTCF0:USTF0",1732018896624,0.0051,92251.0,92242.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732018896818,0.00136,92252.0,92251.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732018898119,0.00136,92252.0,92251.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1732018901126,0.00013163,92263.0,92257.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732018901331,0.00013163,92263.0,92262.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732018902706,0.0051,92280.0,92279.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732018902907,0.0312,92299.0,92293.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732018902908,0.0051,92297.0,92293.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732018903113,0.15666557,92305.0,92282.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018903306,0.15666557,92305.0,92278.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732018903307,0.05414,92294.0,92284.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732018903519,0.05414,92294.0,92278.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1732018903520,0.05414,92294.0,92285.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732018903720,0.0001026,92293.0,92285.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732018903925,0.0001026,92293.0,92286.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732018904110,0.0001026,92293.0,92287.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732018904311,0.0001026,92293.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018904822,0.0001026,92293.0,92287.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732018905122,0.0001026,92293.0,92279.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732018905320,0.0001026,92293.0,92278.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1732018906426,0.0001026,92293.0,92292.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732018907508,0.0001026,92293.0,92287.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732018907824,0.0001026,92293.0,92274.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732018908009,0.0542426,92293.0,92281.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732018908208,0.0001026,92293.0,92275.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732018908420,0.0001026,92293.0,92274.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732018908625,0.054144,92287.0,92273.0,0.05827647]
["bitfinex-derivatives","BTCF0:USTF0",1732018908927,0.10524215,92292.0,92273.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1732018908928,0.054145,92284.0,92273.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1732018909425,0.10524215,92292.0,92273.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1732018909426,0.054141,92291.0,92273.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1732018909623,0.1485523,92292.0,92273.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1732018910121,0.4485523,92292.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018910518,0.054141,92291.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018910715,0.4485523,92292.0,92273.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1732018910914,0.4485523,92292.0,92273.0,0.00262547]
["bitfinex-derivatives","BTCF0:USTF0",1732018911315,0.054147,92281.0,92273.0,0.00262547]
["bitfinex-derivatives","BTCF0:USTF0",1732018911511,0.4485523,92292.0,92273.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1732018911715,0.4485523,92292.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018911716,0.054149,92278.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018912018,0.054147,92281.0,92274.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732018912219,0.4485523,92292.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018912220,0.09924,92280.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018912421,0.1485523,92292.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018912729,0.054147,92280.0,92274.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732018912926,0.054147,92280.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732018913429,0.054147,92280.0,92273.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1732018913729,0.09924,92291.0,92273.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1732018913931,0.054142,92290.0,92273.0,0.00672547]
["bitfinex-derivatives","BTCF0:USTF0",1732018914113,0.054145,92283.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018914726,0.10492,92289.0,92273.0,0.00672547]
["bitfinex-derivatives","BTCF0:USTF0",1732018914930,0.054147,92281.0,92273.0,0.00772547]
["bitfinex-derivatives","BTCF0:USTF0",1732018915133,0.10492,92289.0,92273.0,0.00262547]
["bitfinex-derivatives","BTCF0:USTF0",1732018915313,0.054151,92274.0,92273.0,0.00262547]
["bitfinex-derivatives","BTCF0:USTF0",1732018915632,0.054154,92269.0,92268.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732018915820,0.054162,92255.0,92254.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732018916023,0.10492,92256.0,92241.0,0.00162619]
["bitfinex-derivatives","BTCF0:USTF0",1732018916227,0.054162,92256.0,92241.0,0.00162619]
["bitfinex-derivatives","BTCF0:USTF0",1732018916419,0.054167,92246.0,92241.0,0.00162619]
["bitfinex-derivatives","BTCF0:USTF0",1732018916720,0.054169,92244.0,92241.0,0.00162619]
["bitfinex-derivatives","BTCF0:USTF0",1732018917119,0.14809114,92257.0,92241.0,0.00162619]
["bitfinex-derivatives","BTCF0:USTF0",1732018917318,0.054165,92250.0,92241.0,0.02962619]
["bitfinex-derivatives","BTCF0:USTF0",1732018917631,0.44809114,92257.0,92242.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732018917632,0.10492,92254.0,92242.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732018917832,0.054162,92255.0,92242.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732018918031,0.054159,92260.0,92241.0,0.02962619]
["bitfinex-derivatives","BTCF0:USTF0",1732018918225,0.05416,92259.0,92241.0,0.01212619]
["bitfinex-derivatives","BTCF0:USTF0",1732018918422,0.15656584,92259.0,92241.0,0.00962619]
["bitfinex-derivatives","BTCF0:USTF0",1732018918625,0.05417,92242.0,92241.0,0.00962619]
["bitfinex-derivatives","BTCF0:USTF0",1732018919129,0.05417,92242.0,92241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732018919720,0.054172,92238.0,92237.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1732018920127,0.054175,92233.0,92232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018920428,0.054178,92227.0,92226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018920643,0.054181,92222.0,92221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018920936,0.054181,92222.0,92218.0,0.0016266]
["bitfinex-derivatives","BTCF0:USTF0",1732018920937,0.054183,92219.0,92218.0,0.0016266]
["bitfinex-derivatives","BTCF0:USTF0",1732018921120,0.054173,92236.0,92218.0,0.0016266]
["bitfinex-derivatives","BTCF0:USTF0",1732018921426,0.05418,92224.0,92218.0,0.0066266]
["bitfinex-derivatives","BTCF0:USTF0",1732018921632,0.054181,92223.0,92218.0,0.0016266]
["bitfinex-derivatives","BTCF0:USTF0",1732018921831,0.054181,92222.0,92218.0,0.0016266]
["bitfinex-derivatives","BTCF0:USTF0",1732018922134,0.054183,92219.0,92218.0,0.0016266]
["bitfinex-derivatives","BTCF0:USTF0",1732018922428,0.049183,92219.0,92218.0,0.0016266]
["bitfinex-derivatives","BTCF0:USTF0",1732018922731,0.10492,92222.0,92218.0,0.0016266]
["bitfinex-derivatives","BTCF0:USTF0",1732018923035,0.0449365,92238.0,92220.0,0.15656584]
["bitfinex-derivatives","BTCF0:USTF0",1732018923036,9.783e-05,92238.0,92220.0,0.15656584]
["bitfinex-derivatives","BTCF0:USTF0",1732018923231,9.783e-05,92238.0,92221.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732018923419,9.783e-05,92238.0,92227.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732018923818,9.783e-05,92238.0,92228.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732018924629,9.783e-05,92238.0,92222.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732018924834,9.783e-05,92238.0,92234.0,0.15656584]
["bitfinex-derivatives","BTCF0:USTF0",1732018925133,0.054173,92237.0,92219.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732018925437,0.054174,92236.0,92219.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732018925623,9.783e-05,92238.0,92220.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732018925824,9.783e-05,92238.0,92221.0,0.15656584]
["bitfinex-derivatives","BTCF0:USTF0",1732018926030,9.783e-05,92238.0,92222.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732018926227,9.783e-05,92238.0,92230.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732018926534,9.783e-05,92238.0,92222.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732018927725,9.783e-05,92238.0,92219.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732018927726,0.054174,92235.0,92219.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732018927936,9.783e-05,92238.0,92224.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732018928232,0.05426983,92238.0,92224.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732018928930,9.783e-05,92238.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018929230,9.783e-05,92238.0,92223.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732018929624,9.783e-05,92238.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018929932,9.783e-05,92238.0,92224.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732018931040,9.783e-05,92238.0,92214.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1732018931226,9.783e-05,92238.0,92208.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732018931227,0.054189,92209.0,92208.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732018931533,0.10492,92215.0,92201.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732018931731,0.10992,92220.0,92200.0,0.00162676]
["bitfinex-derivatives","BTCF0:USTF0",1732018931928,0.02168926,92231.0,92201.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732018931929,0.005,92222.0,92201.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732018932129,0.10492,92222.0,92203.0,0.15656584]
["bitfinex-derivatives","BTCF0:USTF0",1732018932328,0.005,92228.0,92217.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1732018932526,0.04273023,92238.0,92217.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1732018932527,0.005,92235.0,92217.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1732018932731,0.159093,92237.0,92217.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1732018932732,0.159093,92237.0,92217.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1732018933039,0.02168926,92232.0,92217.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1732018933629,0.054178,92228.0,92217.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1732018933947,0.054178,92228.0,92217.0,0.06341519]
["bitfinex-derivatives","BTCF0:USTF0",1732018934234,0.02168926,92232.0,92217.0,0.06341519]
["bitfinex-derivatives","BTCF0:USTF0",1732018934639,0.02168926,92232.0,92217.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1732018934828,0.003,92228.0,92217.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1732018935331,0.054178,92227.0,92217.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1732018936039,0.003,92228.0,92217.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1732018936538,0.03168926,92232.0,92217.0,0.06341519]
["bitfinex-derivatives","BTCF0:USTF0",1732018936737,0.054179,92226.0,92217.0,0.06341519]
["bitfinex-derivatives","BTCF0:USTF0",1732018937038,0.10538728,92229.0,92217.0,0.06341519]
["bitfinex-derivatives","BTCF0:USTF0",1732018937039,0.05418,92225.0,92217.0,0.06341519]
["bitfinex-derivatives","BTCF0:USTF0",1732018937223,0.05418,92225.0,92217.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1732018938126,0.05418,92225.0,92217.0,0.06341519]
["bitfinex-derivatives","BTCF0:USTF0",1732018939331,0.05418,92224.0,92217.0,0.06341519]
["bitfinex-derivatives","BTCF0:USTF0",1732018939528,0.05418,92224.0,92217.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1732018940131,0.004,92225.0,92217.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1732018940336,0.008,92225.0,92217.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1732018940660,0.054184,92218.0,92217.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1732018941026,0.054184,92218.0,92217.0,0.03011519]
["bitfinex-derivatives","BTCF0:USTF0",1732018941736,0.054184,92218.0,92217.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1732018942533,0.007,92224.0,92217.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1732018942735,0.11104,92229.0,92217.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1732018942736,0.008,92218.0,92217.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1732018943636,0.01,92224.0,92217.0,0.00111519]
["bitfinex-derivatives","BTCF0:USTF0",1732018944147,0.005,92236.0,92228.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732018944445,0.054168,92244.0,92234.0,0.10538728]
["bitfinex-derivatives","BTCF0:USTF0",1732018944446,0.005,92244.0,92234.0,0.10538728]
["bitfinex-derivatives","BTCF0:USTF0",1732018944631,0.005,92244.0,92237.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732018944830,0.005,92250.0,92237.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732018945445,0.005,92250.0,92245.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732018945740,0.0051,92253.0,92237.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1732018945741,0.054163,92253.0,92249.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018945931,0.054165,92249.0,92248.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018946132,0.06438532,92262.0,92243.0,0.2610428]
["bitfinex-derivatives","BTCF0:USTF0",1732018946133,0.054166,92248.0,92243.0,0.2610428]
["bitfinex-derivatives","BTCF0:USTF0",1732018946346,0.0001326,92252.0,92242.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018946534,0.0001326,92252.0,92244.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732018946731,0.0001326,92252.0,92242.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018947338,0.0001326,92252.0,92244.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018947540,0.0001326,92252.0,92245.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732018947930,0.0001326,92252.0,92246.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732018948135,0.0001326,92252.0,92244.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018948332,0.0001326,92252.0,92245.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018948538,0.0001326,92252.0,92251.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732018949037,0.15653935,92280.0,92248.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018949236,0.59059548,92294.0,92250.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018949237,0.15653935,92289.0,92250.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018949546,0.04282882,92291.0,92258.0,0.15653935]
["bitfinex-derivatives","BTCF0:USTF0",1732018949547,0.054143,92287.0,92258.0,0.15653935]
["bitfinex-derivatives","BTCF0:USTF0",1732018949845,0.00011505,92272.0,92266.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732018950146,0.00011505,92272.0,92271.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732018950746,0.04386528,92294.0,92269.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018950945,0.054137,92298.0,92281.0,0.15653935]
["bitfinex-derivatives","BTCF0:USTF0",1732018951147,0.054137,92297.0,92282.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732018951543,0.054139,92295.0,92282.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732018951741,0.054139,92295.0,92288.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018951937,0.00011193,92294.0,92288.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018952142,0.05414,92292.0,92288.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018952545,0.07582528,92289.0,92288.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018952848,0.02168328,92289.0,92267.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732018953149,0.15653935,92283.0,92261.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732018953338,0.0183,92282.0,92261.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732018953532,0.054152,92272.0,92261.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732018953735,0.17483935,92282.0,92263.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018953736,0.15653935,92273.0,92263.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018954052,0.054157,92264.0,92263.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018955348,0.17483935,92282.0,92263.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018955538,0.054151,92274.0,92263.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018955738,0.111,92281.0,92263.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018956239,0.02167648,92265.0,92263.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018957343,0.02167648,92265.0,92263.0,0.00109163]
["bitfinex-derivatives","BTCF0:USTF0",1732018958447,0.054157,92264.0,92263.0,0.00109163]
["bitfinex-derivatives","BTCF0:USTF0",1732018959044,0.054157,92264.0,92263.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018960550,0.02167648,92265.0,92263.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018961050,0.054157,92264.0,92263.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018961655,0.02167648,92265.0,92263.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018970156,0.0423599,92272.0,92266.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732018970348,0.11196,92275.0,92268.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732018970552,0.07582448,92280.0,92269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732018970754,0.17729722,92280.0,92269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732018970954,0.054149,92277.0,92269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732018971251,0.17729722,92280.0,92269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732018971461,0.054153,92270.0,92269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732018972865,0.23144422,92280.0,92269.0,0.13667422]
["bitfinex-derivatives","BTCF0:USTF0",1732018973048,0.054149,92278.0,92269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732018973250,0.054149,92277.0,92269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732018973457,0.17729722,92280.0,92269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732018973662,0.054152,92272.0,92269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732018973853,0.054153,92270.0,92269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732018974963,0.054153,92270.0,92263.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1732018974964,0.054157,92264.0,92263.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1732018975256,0.054157,92264.0,92263.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732018975465,0.05416,92259.0,92258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018975758,0.05416,92259.0,92245.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018975759,0.054162,92254.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018975963,0.15943422,92259.0,92245.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018975964,0.10527422,92259.0,92245.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018976370,0.08834928,92258.0,92245.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018976657,0.054161,92256.0,92245.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018976859,0.054164,92252.0,92245.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018977458,0.10527422,92259.0,92245.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732018977663,0.0881467,92258.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018977850,0.054166,92248.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018978054,0.054164,92253.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018978355,0.054165,92249.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018978866,0.054164,92252.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018979257,0.05411766,92260.0,92245.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1732018979454,0.05416,92259.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732018979856,0.054161,92257.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732018980349,0.054161,92256.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732018980753,0.054162,92256.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732018981055,0.11196,92261.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732018981261,0.11196,92261.0,92244.0,0.06079406]
["bitfinex-derivatives","BTCF0:USTF0",1732018981566,0.11196,92261.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732018981759,0.05416,92259.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732018981963,0.054162,92256.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732018982162,0.054162,92255.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732018982467,0.05416,92258.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732018982669,0.11196,92261.0,92245.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018982853,0.11196,92261.0,92246.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018983054,0.054162,92256.0,92246.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018983256,0.166119,92261.0,92246.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018983460,0.07584856,92256.0,92246.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018985472,0.054163,92254.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732018986171,0.02168756,92256.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732018986765,0.02168756,92256.0,92244.0,0.26256886]
["bitfinex-derivatives","BTCF0:USTF0",1732018987060,0.02168756,92256.0,92252.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732018987657,0.02168756,92256.0,92250.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732018987864,0.02168756,92256.0,92250.0,0.3101078]
["bitfinex-derivatives","BTCF0:USTF0",1732018988058,0.054155,92268.0,92252.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732018988360,0.059144,92286.0,92252.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732018988361,0.05415,92275.0,92261.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732018988559,0.22123933,92275.0,92263.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732018988861,0.054152,92272.0,92263.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732018990763,0.05512933,92275.0,92263.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732018991064,0.29777723,92285.0,92266.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732018991065,0.07678939,92285.0,92266.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732018991269,0.00011193,92294.0,92284.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732018991467,0.00011193,92294.0,92285.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732018992062,0.05565328,92294.0,92285.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732018992272,0.00011193,92294.0,92285.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732018992968,0.054144,92286.0,92285.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732018993272,0.054144,92286.0,92283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018993273,0.054145,92285.0,92283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018993573,0.054148,92279.0,92278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018993780,0.054151,92273.0,92272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018994076,0.10527422,92276.0,92266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018994268,0.054155,92267.0,92266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018994467,0.054157,92264.0,92260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732018994674,0.054154,92268.0,92260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732018994973,0.054158,92261.0,92260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018995159,0.054159,92260.0,92254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018995569,0.22327422,92262.0,92254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018995963,0.27743222,92262.0,92254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018996468,0.22327422,92262.0,92254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018996666,0.27706967,92262.0,92254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018996973,0.054161,92257.0,92254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018997172,0.054161,92257.0,92249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018997475,0.054161,92257.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018997666,0.10527422,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732018998079,0.10527422,92255.0,92249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018998278,0.054164,92251.0,92249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732018998477,0.054164,92251.0,92247.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732018999072,0.054165,92250.0,92247.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732018999262,0.054165,92250.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732019001074,0.10527422,92255.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732019001276,0.054166,92249.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732019001972,0.12696006,92255.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732019002281,0.02168584,92255.0,92244.0,0.00662606]
["bitfinex-derivatives","BTCF0:USTF0",1732019002471,0.05379545,92262.0,92251.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732019002777,0.118,92262.0,92251.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732019003170,0.118,92262.0,92250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019003370,0.05416,92259.0,92250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019003567,0.10527422,92260.0,92250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019003767,0.10527422,92253.0,92251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019004085,0.054164,92252.0,92251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019004376,0.054164,92252.0,92245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019004377,0.054167,92246.0,92245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019004680,0.15944322,92243.0,92242.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019004880,0.15952676,92243.0,92242.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019005071,0.48476676,92243.0,92242.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019005272,0.054174,92234.0,92233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019005471,0.22327422,92234.0,92226.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732019005667,0.22327422,92234.0,92226.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732019005973,0.10527422,92227.0,92226.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732019006276,0.10527422,92227.0,92225.0,0.00162645]
["bitfinex-derivatives","BTCF0:USTF0",1732019006579,0.054179,92226.0,92225.0,0.00162645]
["bitfinex-derivatives","BTCF0:USTF0",1732019007264,0.379459,92226.0,92225.0,0.00162645]
["bitfinex-derivatives","BTCF0:USTF0",1732019007463,0.379459,92226.0,92218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019007464,0.054183,92219.0,92218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019007668,0.054183,92219.0,92213.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1732019007669,0.054184,92218.0,92213.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1732019007972,0.11804,92219.0,92213.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1732019008368,0.054184,92218.0,92213.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1732019009776,0.05608064,92219.0,92213.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1732019009977,0.11804,92218.0,92213.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1732019010177,0.001,92218.0,92217.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732019011078,0.05608064,92219.0,92217.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732019011283,0.001,92219.0,92217.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732019011885,0.05543446,92231.0,92217.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732019012187,0.054178,92228.0,92217.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732019012486,0.19391022,92228.0,92217.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732019012785,0.19391022,92228.0,92217.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732019012786,0.001,92218.0,92217.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732019013383,0.14073222,92228.0,92217.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732019013776,0.14073222,92228.0,92219.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732019013978,0.001,92228.0,92224.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019014179,0.02177576,92243.0,92230.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732019015080,0.02177576,92243.0,92231.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732019015588,0.02177576,92243.0,92233.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732019015885,0.07680349,92243.0,92237.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732019016188,0.02177576,92243.0,92237.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732019016775,0.02177576,92243.0,92232.0,0.15944922]
["bitfinex-derivatives","BTCF0:USTF0",1732019017277,0.02177576,92243.0,92233.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732019017474,0.07603342,92243.0,92233.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732019017671,0.02177576,92243.0,92233.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732019017889,0.11804,92248.0,92239.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019017890,0.05452881,92248.0,92239.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019018183,0.02169222,92258.0,92248.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732019018379,0.02169222,92258.0,92241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019018574,0.02169222,92258.0,92245.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732019018984,0.00012625,92248.0,92245.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732019020389,0.00012625,92248.0,92240.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019020886,0.00012625,92248.0,92243.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732019021087,0.00012625,92248.0,92239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732019021397,0.00148895,92244.0,92239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732019022285,0.054167,92247.0,92239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732019022478,0.00148895,92242.0,92240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019023203,0.00148895,92242.0,92239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732019023381,0.00148895,92241.0,92239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732019024485,0.05384884,92248.0,92239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732019024486,0.00148895,92240.0,92239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732019024689,0.00012625,92248.0,92239.0,0.13527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019024893,0.0051,92256.0,92247.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019025190,0.0051,92264.0,92255.0,0.15943622]
["bitfinex-derivatives","BTCF0:USTF0",1732019025490,0.0051,92264.0,92252.0,0.19207113]
["bitfinex-derivatives","BTCF0:USTF0",1732019025491,0.12236,92275.0,92262.0,0.15943122]
["bitfinex-derivatives","BTCF0:USTF0",1732019025678,0.12236,92275.0,92263.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019025878,9.431e-05,92272.0,92263.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019028182,9.431e-05,92272.0,92264.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732019028383,0.054156,92266.0,92264.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732019028780,0.50627369,92265.0,92261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732019029089,0.054166,92248.0,92242.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732019029293,0.22763422,92251.0,92243.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019029482,0.22763422,92251.0,92227.0,0.2613428]
["bitfinex-derivatives","BTCF0:USTF0",1732019029483,0.10527422,92244.0,92227.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732019029681,0.054171,92239.0,92232.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019033182,0.12236,92242.0,92233.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019033388,0.12236,92242.0,92241.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019033885,0.12236,92264.0,92241.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019034084,0.12236,92263.0,92249.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019034285,0.12236,92263.0,92257.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019034485,0.12236,92263.0,92258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019035089,0.12236,92265.0,92258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019035290,0.054158,92262.0,92258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019035886,0.12236,92265.0,92258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019036698,0.02168822,92259.0,92258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019037000,0.12236,92265.0,92258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019037207,0.12236,92265.0,92260.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732019038097,0.05485494,92271.0,92260.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732019038300,0.17660631,92272.0,92258.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732019038694,9.431e-05,92272.0,92258.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732019038893,0.05409256,92272.0,92266.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732019039095,9.431e-05,92272.0,92265.0,0.15943022]
["bitfinex-derivatives","BTCF0:USTF0",1732019039298,9.431e-05,92272.0,92265.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019039496,9.431e-05,92272.0,92266.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732019039704,9.431e-05,92272.0,92265.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019040108,0.05424631,92272.0,92259.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732019041005,0.05424631,92272.0,92250.0,0.03332601]
["bitfinex-derivatives","BTCF0:USTF0",1732019041006,0.10527422,92266.0,92250.0,0.03332601]
["bitfinex-derivatives","BTCF0:USTF0",1732019041197,0.054164,92251.0,92250.0,0.00162601]
["bitfinex-derivatives","BTCF0:USTF0",1732019041394,0.12236,92256.0,92250.0,0.00162601]
["bitfinex-derivatives","BTCF0:USTF0",1732019041802,0.054163,92253.0,92250.0,0.00162601]
["bitfinex-derivatives","BTCF0:USTF0",1732019042003,0.12236,92256.0,92250.0,0.00162601]
["bitfinex-derivatives","BTCF0:USTF0",1732019042305,0.12236,92256.0,92247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019043603,0.176521,92256.0,92247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019043805,0.054162,92255.0,92247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019044103,0.17560839,92256.0,92247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019044104,0.054165,92250.0,92247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019044695,0.054164,92253.0,92247.0,0.22477113]
["bitfinex-derivatives","BTCF0:USTF0",1732019044898,0.17560839,92256.0,92250.0,0.19207113]
["bitfinex-derivatives","BTCF0:USTF0",1732019045099,0.054163,92254.0,92250.0,0.19207113]
["bitfinex-derivatives","BTCF0:USTF0",1732019045303,0.005,92258.0,92251.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019045603,0.005,92258.0,92253.0,0.19207113]
["bitfinex-derivatives","BTCF0:USTF0",1732019045604,0.12736,92258.0,92253.0,0.19207113]
["bitfinex-derivatives","BTCF0:USTF0",1732019045997,0.12736,92258.0,92254.0,0.19207113]
["bitfinex-derivatives","BTCF0:USTF0",1732019046703,0.12736,92258.0,92251.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019047298,0.005,92258.0,92257.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732019047498,0.12236,92271.0,92252.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732019047810,0.12236,92271.0,92261.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732019048194,0.02168822,92274.0,92262.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1732019048394,0.12245431,92272.0,92263.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732019048705,0.17735013,92272.0,92262.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732019049403,0.054153,92270.0,92262.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732019049708,0.17735013,92272.0,92262.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732019049900,0.054157,92263.0,92262.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732019050098,0.02168509,92264.0,92252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019050099,0.054159,92260.0,92252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019050306,0.02168509,92264.0,92249.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732019050307,0.05416,92259.0,92249.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732019050503,0.05416,92258.0,92249.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732019050699,0.02168509,92264.0,92247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019050700,0.10527422,92259.0,92247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019050904,0.054162,92256.0,92247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019051111,0.12236,92255.0,92247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019051703,0.176522,92255.0,92243.0,0.03797422]
["bitfinex-derivatives","BTCF0:USTF0",1732019051910,0.12236,92255.0,92243.0,0.03797422]
["bitfinex-derivatives","BTCF0:USTF0",1732019052303,0.12236,92255.0,92243.0,0.09214322]
["bitfinex-derivatives","BTCF0:USTF0",1732019052803,0.12236,92255.0,92243.0,0.03797422]
["bitfinex-derivatives","BTCF0:USTF0",1732019053231,0.17579207,92255.0,92243.0,0.03797422]
["bitfinex-derivatives","BTCF0:USTF0",1732019053518,0.17579207,92255.0,92246.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732019053812,0.17579207,92255.0,92244.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732019054614,0.22995407,92255.0,92243.0,0.09214322]
["bitfinex-derivatives","BTCF0:USTF0",1732019054806,0.17579207,92255.0,92244.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1732019055112,0.05343207,92255.0,92251.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732019055414,0.12352,92259.0,92252.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732019056005,0.02168509,92264.0,92258.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019056205,0.02168509,92264.0,92262.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732019057316,0.05392305,92272.0,92259.0,0.3185428]
["bitfinex-derivatives","BTCF0:USTF0",1732019057510,0.05392305,92272.0,92265.0,0.19208945]
["bitfinex-derivatives","BTCF0:USTF0",1732019057711,0.05392305,92272.0,92267.0,0.19208945]
["bitfinex-derivatives","BTCF0:USTF0",1732019057914,0.05392305,92272.0,92266.0,0.22288945]
["bitfinex-derivatives","BTCF0:USTF0",1732019058115,0.05392305,92272.0,92267.0,0.19208945]
["bitfinex-derivatives","BTCF0:USTF0",1732019058417,0.05392305,92272.0,92266.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732019058615,0.05392305,92272.0,92266.0,0.22288945]
["bitfinex-derivatives","BTCF0:USTF0",1732019058816,0.05392305,92272.0,92268.0,0.19208945]
["bitfinex-derivatives","BTCF0:USTF0",1732019059122,0.05392305,92272.0,92267.0,0.19208945]
["bitfinex-derivatives","BTCF0:USTF0",1732019059123,0.10807505,92272.0,92267.0,0.19208945]
["bitfinex-derivatives","BTCF0:USTF0",1732019059322,0.054154,92268.0,92267.0,0.19208945]
["bitfinex-derivatives","BTCF0:USTF0",1732019059514,0.054157,92263.0,92262.0,0.19208945]
["bitfinex-derivatives","BTCF0:USTF0",1732019059817,0.054155,92266.0,92257.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732019060022,0.054158,92261.0,92260.0,0.19215056]
["bitfinex-derivatives","BTCF0:USTF0",1732019060219,0.05416,92259.0,92258.0,0.19215056]
["bitfinex-derivatives","BTCF0:USTF0",1732019060414,0.054161,92257.0,92256.0,0.19222362]
["bitfinex-derivatives","BTCF0:USTF0",1732019060611,0.22879422,92258.0,92252.0,0.19222362]
["bitfinex-derivatives","BTCF0:USTF0",1732019060810,0.054163,92253.0,92252.0,0.19227484]
["bitfinex-derivatives","BTCF0:USTF0",1732019061313,0.054163,92253.0,92247.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732019061314,0.22879422,92258.0,92251.0,0.1923358]
["bitfinex-derivatives","BTCF0:USTF0",1732019061514,0.22879422,92258.0,92249.0,0.19233961]
["bitfinex-derivatives","BTCF0:USTF0",1732019061714,0.054165,92250.0,92249.0,0.19233961]
["bitfinex-derivatives","BTCF0:USTF0",1732019061922,0.22879422,92258.0,92246.0,0.19233961]
["bitfinex-derivatives","BTCF0:USTF0",1732019062114,0.054167,92246.0,92244.0,0.19233961]
["bitfinex-derivatives","BTCF0:USTF0",1732019062317,0.054168,92245.0,92244.0,0.19246247]
["bitfinex-derivatives","BTCF0:USTF0",1732019062521,0.054168,92245.0,92240.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732019062522,0.17862535,92258.0,92243.0,0.19246247]
["bitfinex-derivatives","BTCF0:USTF0",1732019062725,0.059161,92257.0,92245.0,0.19246247]
["bitfinex-derivatives","BTCF0:USTF0",1732019062917,0.17862535,92258.0,92246.0,0.19246247]
["bitfinex-derivatives","BTCF0:USTF0",1732019062918,0.054162,92255.0,92246.0,0.19246247]
["bitfinex-derivatives","BTCF0:USTF0",1732019063116,0.054166,92249.0,92246.0,0.19246247]
["bitfinex-derivatives","BTCF0:USTF0",1732019063326,0.10527422,92257.0,92245.0,0.19246247]
["bitfinex-derivatives","BTCF0:USTF0",1732019063327,0.054166,92248.0,92245.0,0.19246247]
["bitfinex-derivatives","BTCF0:USTF0",1732019063510,0.054166,92248.0,92244.0,0.2559428]
["bitfinex-derivatives","BTCF0:USTF0",1732019063714,0.054166,92248.0,92247.0,0.19244735]
["bitfinex-derivatives","BTCF0:USTF0",1732019063911,0.054167,92247.0,92246.0,0.19247526]
["bitfinex-derivatives","BTCF0:USTF0",1732019064115,0.054167,92246.0,92245.0,0.19247526]
["bitfinex-derivatives","BTCF0:USTF0",1732019064321,0.054167,92246.0,92241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019064322,0.02168008,92250.0,92241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019064518,0.02168008,92250.0,92236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019064519,0.054169,92244.0,92236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019064718,0.054169,92243.0,92236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019065427,0.02168008,92250.0,92236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019065817,0.054167,92247.0,92245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732019066128,0.054167,92246.0,92245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732019066326,0.02168008,92250.0,92245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732019067525,0.02168008,92250.0,92236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019068028,0.054168,92245.0,92236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019068929,0.02168008,92250.0,92236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019069131,0.054166,92249.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019069331,0.054167,92247.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019069933,0.054168,92246.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019070121,0.05417,92242.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019070436,0.054168,92244.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019071118,0.054167,92247.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019071331,0.054168,92245.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019071718,0.054168,92245.0,92236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019071920,0.02168008,92250.0,92236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019072332,0.12356,92249.0,92244.0,0.19247526]
["bitfinex-derivatives","BTCF0:USTF0",1732019072538,0.12356,92249.0,92245.0,0.19247526]
["bitfinex-derivatives","BTCF0:USTF0",1732019073124,0.05902224,92258.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019073125,0.05902224,92258.0,92248.0,0.19247526]
["bitfinex-derivatives","BTCF0:USTF0",1732019073328,0.29089485,92313.0,92248.0,0.19247526]
["bitfinex-derivatives","BTCF0:USTF0",1732019073329,0.154136,92300.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732019073523,0.054124,92320.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732019073524,0.05426401,92309.0,92294.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019073720,0.02168825,92315.0,92314.0,0.10527422]
["bitfinex-derivatives","BTCF0:USTF0",1732019074133,0.02168825,92315.0,92301.0,0.25626003]
["bitfinex-derivatives","BTCF0:USTF0",1732019074134,0.02168825,92315.0,92307.0,0.19219502]
["bitfinex-derivatives","BTCF0:USTF0",1732019074323,0.00010102,92314.0,92307.0,0.19219502]
["bitfinex-derivatives","BTCF0:USTF0",1732019074523,0.00010102,92314.0,92302.0,0.19228764]
["bitfinex-derivatives","BTCF0:USTF0",1732019074721,0.00010102,92314.0,92302.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019075032,0.12356,92313.0,92302.0,0.19228764]
["bitfinex-derivatives","BTCF0:USTF0",1732019075238,0.12356,92313.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019075824,0.00010102,92314.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019076033,0.00010102,92314.0,92304.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732019077228,0.00010102,92314.0,92302.0,0.00209262]
["bitfinex-derivatives","BTCF0:USTF0",1732019077425,0.00010102,92314.0,92303.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732019077631,0.00010102,92314.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019078435,0.00010102,92314.0,92303.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732019078637,0.00010102,92314.0,92302.0,0.00209262]
["bitfinex-derivatives","BTCF0:USTF0",1732019079034,0.12352,92313.0,92302.0,0.00209262]
["bitfinex-derivatives","BTCF0:USTF0",1732019079434,0.12352,92313.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019079632,0.00010102,92314.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019079838,0.12352,92312.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019080532,0.00010102,92314.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019080938,0.12352,92313.0,92302.0,0.00209262]
["bitfinex-derivatives","BTCF0:USTF0",1732019081741,0.12352,92313.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019082437,0.12352,92313.0,92302.0,0.00209262]
["bitfinex-derivatives","BTCF0:USTF0",1732019084034,0.12352,92313.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019084745,0.12352,92313.0,92303.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732019084942,0.12352,92313.0,92302.0,0.00209262]
["bitfinex-derivatives","BTCF0:USTF0",1732019085644,0.12352,92313.0,92302.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019085845,0.00010102,92314.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019086048,0.12032,92313.0,92307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019086250,0.00010102,92314.0,92311.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732019086430,0.12032,92312.0,92311.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732019086635,0.12032,92312.0,92309.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732019086845,0.00010102,92314.0,92309.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732019088337,0.00010102,92314.0,92308.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732019088338,0.00010102,92314.0,92311.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732019089147,0.00010102,92314.0,92313.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732019089454,0.00010102,92314.0,92309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019089647,0.00010102,92314.0,92310.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732019090446,0.00010102,92314.0,92311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019090775,0.00010102,92314.0,92313.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732019091543,0.12032,92328.0,92312.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732019091745,0.12032,92328.0,92323.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732019091937,0.12032,92328.0,92313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019091938,0.12032,92328.0,92322.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732019092552,8.475e-05,92327.0,92313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732019092847,8.475e-05,92327.0,92321.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732019093940,8.475e-05,92327.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019094145,8.475e-05,92327.0,92326.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732019095239,8.475e-05,92327.0,92322.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732019095647,8.475e-05,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019095851,0.05480827,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019096039,8.475e-05,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019096944,8.475e-05,92327.0,92321.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732019097141,8.475e-05,92327.0,92322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019097745,8.475e-05,92327.0,92319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019097945,8.475e-05,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019098641,8.475e-05,92327.0,92322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019100550,8.475e-05,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019100747,0.05420475,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019101346,0.05420475,92327.0,92322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019102154,8.475e-05,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019102762,0.05420475,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019104460,0.05412,92326.0,92322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019104660,8.475e-05,92327.0,92319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019104857,0.054121,92325.0,92319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019105158,8.475e-05,92327.0,92319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019105546,8.475e-05,92327.0,92322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019105746,8.475e-05,92327.0,92323.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732019105958,8.475e-05,92327.0,92322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019106262,8.475e-05,92327.0,92322.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1732019106461,8.475e-05,92327.0,92322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019107057,8.475e-05,92327.0,92326.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732019107856,8.475e-05,92327.0,92323.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019107857,0.02168825,92345.0,92335.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732019108158,0.02168825,92345.0,92336.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732019108358,0.12032,92353.0,92336.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732019108554,0.054105,92352.0,92341.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732019108756,0.0001188,92344.0,92343.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019109061,0.054103,92356.0,92343.0,0.15923333]
["bitfinex-derivatives","BTCF0:USTF0",1732019109451,0.054103,92356.0,92345.0,0.19219502]
["bitfinex-derivatives","BTCF0:USTF0",1732019109964,9.917e-05,92355.0,92345.0,0.19219502]
["bitfinex-derivatives","BTCF0:USTF0",1732019110260,9.917e-05,92355.0,92344.0,0.19219502]
["bitfinex-derivatives","BTCF0:USTF0",1732019110863,9.917e-05,92355.0,92345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732019111053,0.02166241,92352.0,92351.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019111357,0.0094,92361.0,92351.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019111546,0.0094,92361.0,92360.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732019112147,0.0094,92361.0,92359.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732019112360,0.0094,92361.0,92360.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732019112557,0.0094,92361.0,92360.0,0.05420392]
["bitfinex-derivatives","BTCF0:USTF0",1732019112754,0.0094,92361.0,92360.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1732019112950,0.0635,92361.0,92360.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1732019114955,0.0635,92361.0,92360.0,0.00210392]
["bitfinex-derivatives","BTCF0:USTF0",1732019115461,0.3883,92361.0,92360.0,0.00210392]
["bitfinex-derivatives","BTCF0:USTF0",1732019115667,0.054109,92346.0,92345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019115852,0.054114,92336.0,92335.0,0.0048812]
["bitfinex-derivatives","BTCF0:USTF0",1732019116157,0.15923733,92336.0,92335.0,0.0048812]
["bitfinex-derivatives","BTCF0:USTF0",1732019117556,0.054114,92336.0,92335.0,0.0048812]
["bitfinex-derivatives","BTCF0:USTF0",1732019117755,0.10512333,92343.0,92335.0,0.0058812]
["bitfinex-derivatives","BTCF0:USTF0",1732019117956,0.054112,92341.0,92335.0,0.0058812]
["bitfinex-derivatives","BTCF0:USTF0",1732019118156,0.10512333,92350.0,92335.0,0.0058812]
["bitfinex-derivatives","BTCF0:USTF0",1732019118157,0.11512,92340.0,92335.0,0.0058812]
["bitfinex-derivatives","BTCF0:USTF0",1732019118357,0.054103,92356.0,92335.0,0.0058812]
["bitfinex-derivatives","BTCF0:USTF0",1732019118358,0.11512,92339.0,92335.0,0.0058812]
["bitfinex-derivatives","BTCF0:USTF0",1732019118554,0.15923733,92336.0,92335.0,0.0058812]
["bitfinex-derivatives","BTCF0:USTF0",1732019119854,0.16023733,92336.0,92335.0,0.0058812]
["bitfinex-derivatives","BTCF0:USTF0",1732019120460,0.055114,92336.0,92335.0,0.0058812]
["bitfinex-derivatives","BTCF0:USTF0",1732019120663,0.055114,92336.0,92335.0,0.0068812]
["bitfinex-derivatives","BTCF0:USTF0",1732019120860,0.170274,92336.0,92335.0,0.0068812]
["bitfinex-derivatives","BTCF0:USTF0",1732019121466,0.170274,92336.0,92335.0,0.0058812]
["bitfinex-derivatives","BTCF0:USTF0",1732019122174,0.495194,92336.0,92335.0,0.0058812]
["bitfinex-derivatives","BTCF0:USTF0",1732019123155,0.21328018,92336.0,92335.0,0.0048812]
["bitfinex-derivatives","BTCF0:USTF0",1732019123364,0.09812018,92336.0,92335.0,0.0048812]
["bitfinex-derivatives","BTCF0:USTF0",1732019123573,0.21328018,92336.0,92335.0,0.0048812]
["bitfinex-derivatives","BTCF0:USTF0",1732019124665,0.23494795,92336.0,92335.0,0.0048812]
["bitfinex-derivatives","BTCF0:USTF0",1732019126059,0.23394795,92336.0,92335.0,0.0048812]
["bitfinex-derivatives","BTCF0:USTF0",1732019126359,0.23394795,92336.0,92322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019126360,0.054122,92323.0,92322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019126575,0.054123,92321.0,92320.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1732019126771,0.169283,92321.0,92320.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1732019127782,0.170283,92321.0,92320.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1732019129271,0.054126,92317.0,92309.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732019129768,0.169286,92317.0,92309.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732019130361,0.054127,92315.0,92309.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732019130769,0.16234812,92317.0,92309.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732019130770,0.05413,92310.0,92309.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732019131279,0.054119,92328.0,92309.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732019131280,0.054104,92354.0,92319.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732019131466,0.054104,92354.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732019131467,0.11516,92353.0,92336.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732019131665,0.11516,92353.0,92334.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019131874,0.0303,92360.0,92334.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019132163,0.11516,92352.0,92339.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732019132365,0.11516,92354.0,92339.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732019133775,0.11516,92354.0,92339.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1732019134382,0.11516,92354.0,92340.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732019134675,0.11516,92353.0,92340.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732019134877,0.05212747,92361.0,92355.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732019135069,0.054079,92396.0,92370.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732019135268,0.1321,92400.0,92370.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732019135269,0.054085,92386.0,92370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019135570,0.11516,92392.0,92368.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019135874,0.11516,92392.0,92369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019136178,7.908e-05,92370.0,92369.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1732019136373,7.908e-05,92370.0,92356.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019136374,7.908e-05,92370.0,92361.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732019136574,7.908e-05,92370.0,92360.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019136575,7.908e-05,92370.0,92369.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1732019137169,7.908e-05,92370.0,92369.0,0.00213539]
["bitfinex-derivatives","BTCF0:USTF0",1732019141472,7.908e-05,92370.0,92369.0,0.05623039]
["bitfinex-derivatives","BTCF0:USTF0",1732019142175,7.908e-05,92370.0,92369.0,0.08623039]
["bitfinex-derivatives","BTCF0:USTF0",1732019142488,7.908e-05,92370.0,92369.0,0.08723039]
["bitfinex-derivatives","BTCF0:USTF0",1732019143194,7.908e-05,92370.0,92369.0,0.03313539]
["bitfinex-derivatives","BTCF0:USTF0",1732019144085,0.15929641,92370.0,92369.0,0.00113539]
["bitfinex-derivatives","BTCF0:USTF0",1732019144295,0.05417308,92370.0,92369.0,0.00113539]
["bitfinex-derivatives","BTCF0:USTF0",1732019145085,7.908e-05,92370.0,92369.0,0.00113539]
["bitfinex-derivatives","BTCF0:USTF0",1732019145678,0.1,92400.0,92369.0,0.00113539]
["bitfinex-derivatives","BTCF0:USTF0",1732019145984,0.04414039,92386.0,92376.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732019146188,0.005,92397.0,92376.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732019146486,0.1,92400.0,92378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019146487,0.054081,92394.0,92378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019146785,8.639e-05,92380.0,92378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019146984,8.639e-05,92380.0,92375.0,0.15921433]
["bitfinex-derivatives","BTCF0:USTF0",1732019146985,8.639e-05,92380.0,92379.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732019148390,0.005,92395.0,92388.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732019148575,0.005,92395.0,92379.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1732019148576,0.19634193,92400.0,92389.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732019148778,0.19634193,92400.0,92389.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1732019148986,0.14226493,92400.0,92391.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732019149374,0.00010233,92395.0,92389.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732019149787,0.00010233,92395.0,92392.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732019150292,0.00010233,92395.0,92393.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732019151193,0.00010233,92395.0,92394.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732019152091,0.14226493,92400.0,92394.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1732019152294,0.14226493,92400.0,92393.0,0.15920433]
["bitfinex-derivatives","BTCF0:USTF0",1732019152502,0.14226493,92400.0,92394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019153093,9.67e-05,92395.0,92394.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732019153286,9.67e-05,92395.0,92394.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1732019154496,9.67e-05,92395.0,92394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019154791,0.054083,92390.0,92389.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732019155385,0.054083,92390.0,92384.0,0.11012333]
["bitfinex-derivatives","BTCF0:USTF0",1732019155386,0.054085,92387.0,92384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019155594,0.054085,92387.0,92377.0,0.11012333]
["bitfinex-derivatives","BTCF0:USTF0",1732019155595,9.67e-05,92395.0,92379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019155991,0.10512333,92393.0,92379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019156194,0.054089,92380.0,92379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019156498,0.170682,92392.0,92374.0,0.00162362]
["bitfinex-derivatives","BTCF0:USTF0",1732019156499,0.1166,92392.0,92374.0,0.00162362]
["bitfinex-derivatives","BTCF0:USTF0",1732019156700,9.67e-05,92395.0,92377.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019156904,9.67e-05,92395.0,92385.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019157788,0.02164989,92391.0,92385.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019158489,0.13824989,92391.0,92385.0,0.10712333]
["bitfinex-derivatives","BTCF0:USTF0",1732019159109,0.13824989,92391.0,92385.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019159401,0.13824989,92391.0,92385.0,0.10612333]
["bitfinex-derivatives","BTCF0:USTF0",1732019160901,0.19233189,92391.0,92385.0,0.10612333]
["bitfinex-derivatives","BTCF0:USTF0",1732019161496,0.13824989,92391.0,92385.0,0.10612333]
["bitfinex-derivatives","BTCF0:USTF0",1732019161890,9.67e-05,92395.0,92385.0,0.10612333]
["bitfinex-derivatives","BTCF0:USTF0",1732019162203,0.0541767,92395.0,92386.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732019162386,0.0541767,92395.0,92387.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019162698,9.67e-05,92395.0,92387.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019163091,9.67e-05,92395.0,92387.0,0.29686565]
["bitfinex-derivatives","BTCF0:USTF0",1732019163687,0.054081,92393.0,92387.0,0.29686565]
["bitfinex-derivatives","BTCF0:USTF0",1732019163895,9.67e-05,92395.0,92389.0,0.19174232]
["bitfinex-derivatives","BTCF0:USTF0",1732019164096,9.67e-05,92395.0,92391.0,0.19174232]
["bitfinex-derivatives","BTCF0:USTF0",1732019164293,9.67e-05,92395.0,92387.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019164294,9.67e-05,92395.0,92387.0,0.29686565]
["bitfinex-derivatives","BTCF0:USTF0",1732019164696,9.67e-05,92395.0,92390.0,0.19174232]
["bitfinex-derivatives","BTCF0:USTF0",1732019165004,9.67e-05,92395.0,92389.0,0.19134232]
["bitfinex-derivatives","BTCF0:USTF0",1732019165203,9.67e-05,92395.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019166101,9.67e-05,92395.0,92389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019168002,0.054083,92390.0,92389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019168190,9.67e-05,92395.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019168396,0.054081,92393.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019168594,9.67e-05,92395.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019168796,9.67e-05,92395.0,92394.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019169411,9.67e-05,92395.0,92389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019170493,9.67e-05,92395.0,92388.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019170698,9.67e-05,92395.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019171304,0.05408,92394.0,92388.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019171615,0.05408,92394.0,92389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019172105,0.05408,92394.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019172812,0.054082,92392.0,92391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019173113,9.67e-05,92395.0,92391.0,0.10712333]
["bitfinex-derivatives","BTCF0:USTF0",1732019173499,0.054082,92392.0,92391.0,0.10712333]
["bitfinex-derivatives","BTCF0:USTF0",1732019173805,0.054082,92392.0,92391.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019174104,9.67e-05,92395.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019174407,0.054083,92390.0,92383.0,0.10656333]
["bitfinex-derivatives","BTCF0:USTF0",1732019174608,9.67e-05,92395.0,92383.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019175009,0.054084,92389.0,92383.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019175512,0.054084,92389.0,92382.0,0.26126003]
["bitfinex-derivatives","BTCF0:USTF0",1732019175513,0.054087,92383.0,92382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019175815,0.17552,92388.0,92376.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019176111,0.11072,92387.0,92376.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019176300,0.054087,92382.0,92376.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019176612,0.11072,92387.0,92377.0,0.25626003]
["bitfinex-derivatives","BTCF0:USTF0",1732019176905,0.11072,92387.0,92374.0,0.25626003]
["bitfinex-derivatives","BTCF0:USTF0",1732019177206,0.054091,92376.0,92372.0,0.25626003]
["bitfinex-derivatives","BTCF0:USTF0",1732019177409,0.11072,92382.0,92371.0,0.25626003]
["bitfinex-derivatives","BTCF0:USTF0",1732019177602,0.054093,92372.0,92371.0,0.25626003]
["bitfinex-derivatives","BTCF0:USTF0",1732019177801,0.054093,92372.0,92369.0,0.00513539]
["bitfinex-derivatives","BTCF0:USTF0",1732019177802,0.054093,92372.0,92369.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1732019178002,0.054094,92370.0,92369.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1732019182815,0.0980867,92370.0,92369.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1732019183111,0.054095,92369.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019183714,0.054096,92368.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019183914,0.11072,92370.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019185208,0.054096,92368.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019185414,0.054096,92367.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019185715,0.054099,92363.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019186921,0.02165848,92373.0,92362.0,0.00463539]
["bitfinex-derivatives","BTCF0:USTF0",1732019186922,0.054096,92368.0,92362.0,0.00463539]
["bitfinex-derivatives","BTCF0:USTF0",1732019187124,0.07575148,92373.0,92362.0,0.00463539]
["bitfinex-derivatives","BTCF0:USTF0",1732019187317,0.02165848,92373.0,92372.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019187514,0.07575148,92373.0,92365.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019187710,0.0332,92388.0,92372.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019188010,0.0332,92388.0,92373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732019188410,0.054087,92383.0,92373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732019188607,0.07706553,92388.0,92373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732019189022,0.054089,92380.0,92373.0,0.28756003]
["bitfinex-derivatives","BTCF0:USTF0",1732019189215,0.054089,92380.0,92373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732019189915,0.04386553,92388.0,92373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732019190226,0.11072,92391.0,92373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732019190719,0.054092,92375.0,92373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732019191026,0.054092,92374.0,92373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019191213,0.054096,92367.0,92366.0,0.25626003]
["bitfinex-derivatives","BTCF0:USTF0",1732019191622,0.054096,92367.0,92365.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019192223,0.02165352,92384.0,92365.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019192415,0.054097,92366.0,92365.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019192918,0.11072,92377.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019192919,0.054099,92363.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019193220,0.11072,92370.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019193619,0.054099,92363.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019195123,0.15339014,92370.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019195330,0.11072,92369.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019195625,0.054098,92365.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019196014,0.054099,92363.0,92362.0,0.00463539]
["bitfinex-derivatives","BTCF0:USTF0",1732019196921,0.054099,92363.0,92362.0,0.00563539]
["bitfinex-derivatives","BTCF0:USTF0",1732019197124,0.02166027,92369.0,92362.0,0.11075872]
["bitfinex-derivatives","BTCF0:USTF0",1732019197318,0.11432,92367.0,92362.0,0.11075872]
["bitfinex-derivatives","BTCF0:USTF0",1732019197823,0.054097,92366.0,92362.0,0.00763539]
["bitfinex-derivatives","BTCF0:USTF0",1732019199028,0.054096,92367.0,92362.0,0.00763539]
["bitfinex-derivatives","BTCF0:USTF0",1732019199215,0.054097,92366.0,92362.0,0.00363539]
["bitfinex-derivatives","BTCF0:USTF0",1732019199417,0.003,92367.0,92366.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019200029,0.002,92366.0,92362.0,0.16285772]
["bitfinex-derivatives","BTCF0:USTF0",1732019200330,0.002,92366.0,92363.0,0.25626003]
["bitfinex-derivatives","BTCF0:USTF0",1732019200523,0.002,92366.0,92364.0,0.25626003]
["bitfinex-derivatives","BTCF0:USTF0",1732019200524,0.054097,92365.0,92364.0,0.25626003]
["bitfinex-derivatives","BTCF0:USTF0",1732019200731,0.054097,92365.0,92362.0,0.10875872]
["bitfinex-derivatives","BTCF0:USTF0",1732019201029,0.054099,92363.0,92362.0,0.10875872]
["bitfinex-derivatives","BTCF0:USTF0",1732019201925,0.003,92367.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019202125,0.057097,92367.0,92366.0,0.30980262]
["bitfinex-derivatives","BTCF0:USTF0",1732019202327,0.057097,92367.0,92366.0,0.25570562]
["bitfinex-derivatives","BTCF0:USTF0",1732019203032,0.054097,92367.0,92366.0,0.25570562]
["bitfinex-derivatives","BTCF0:USTF0",1732019203228,0.02166027,92369.0,92362.0,0.15922233]
["bitfinex-derivatives","BTCF0:USTF0",1732019203229,0.054098,92364.0,92362.0,0.15922233]
["bitfinex-derivatives","BTCF0:USTF0",1732019204221,0.054099,92363.0,92362.0,0.48014932]
["bitfinex-derivatives","BTCF0:USTF0",1732019204627,0.02166027,92369.0,92362.0,0.89503312]
["bitfinex-derivatives","BTCF0:USTF0",1732019204822,0.02166027,92369.0,92367.0,0.25592692]
["bitfinex-derivatives","BTCF0:USTF0",1732019205027,0.054098,92365.0,92362.0,0.16066233]
["bitfinex-derivatives","BTCF0:USTF0",1732019205227,0.02166027,92369.0,92362.0,0.48014932]
["bitfinex-derivatives","BTCF0:USTF0",1732019205429,0.02166027,92369.0,92362.0,0.15922233]
["bitfinex-derivatives","BTCF0:USTF0",1732019205624,0.02166027,92369.0,92362.0,0.48014932]
["bitfinex-derivatives","BTCF0:USTF0",1732019205830,0.054097,92366.0,92362.0,0.48014932]
["bitfinex-derivatives","BTCF0:USTF0",1732019206238,0.054097,92366.0,92362.0,0.42705032]
["bitfinex-derivatives","BTCF0:USTF0",1732019206426,0.02166027,92369.0,92366.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019207130,0.054096,92368.0,92366.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019207332,0.07575527,92369.0,92366.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019207537,0.02166027,92369.0,92368.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732019207733,0.08075527,92369.0,92362.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019208033,0.08075527,92369.0,92364.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732019208034,0.02666027,92369.0,92364.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732019208538,0.02666027,92369.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019208733,0.02666027,92369.0,92366.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019209126,0.02166027,92369.0,92366.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019209327,0.02666027,92369.0,92367.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732019209937,0.02166027,92369.0,92367.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732019210138,0.02666027,92369.0,92367.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732019210847,0.02666027,92369.0,92362.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019211033,0.02666027,92369.0,92368.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732019211936,0.005,92369.0,92368.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732019212241,0.04302475,92374.0,92368.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732019212442,0.005,92369.0,92368.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732019213033,0.02165693,92370.0,92367.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019213334,0.005,92369.0,92368.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732019213737,0.02165693,92370.0,92367.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019214039,0.02165693,92370.0,92369.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732019216143,0.02165693,92370.0,92369.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1732019216843,0.02165693,92370.0,92369.0,0.38002199]
["bitfinex-derivatives","BTCF0:USTF0",1732019217039,0.02165693,92370.0,92369.0,0.38802199]
["bitfinex-derivatives","BTCF0:USTF0",1732019217440,0.02165693,92370.0,92369.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1732019218741,0.02165693,92370.0,92369.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732019218941,0.02165693,92370.0,92369.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1732019219635,0.02565693,92370.0,92369.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732019220339,0.02565693,92370.0,92369.0,0.058095]
["bitfinex-derivatives","BTCF0:USTF0",1732019220340,0.02165693,92370.0,92369.0,0.058095]
["bitfinex-derivatives","BTCF0:USTF0",1732019221850,0.02165693,92370.0,92369.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732019222139,0.02165693,92370.0,92369.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1732019222733,0.02165693,92370.0,92369.0,0.058095]
["bitfinex-derivatives","BTCF0:USTF0",1732019223346,0.02165693,92370.0,92369.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732019223537,0.02165693,92370.0,92369.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1732019225051,0.02565693,92370.0,92369.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732019225448,0.004,92370.0,92369.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732019225749,0.10852,92381.0,92380.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732019226150,0.04361273,92383.0,92374.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019226344,0.13017352,92384.0,92374.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019226656,0.02165352,92384.0,92382.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732019227453,0.02165352,92384.0,92374.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019227636,0.02165352,92384.0,92383.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732019229148,0.0315,92401.0,92383.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732019229149,0.22619548,92414.0,92399.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732019229450,0.02165512,92415.0,92414.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732019229849,0.05406,92429.0,92412.0,0.42605032]
["bitfinex-derivatives","BTCF0:USTF0",1732019230154,0.02165512,92430.0,92418.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732019230155,0.0541572,92428.0,92418.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732019230341,0.054062,92427.0,92419.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019230551,9.62e-05,92428.0,92419.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019230750,9.62e-05,92428.0,92423.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732019231155,9.62e-05,92428.0,92427.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732019231346,9.62e-05,92428.0,92427.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732019232454,9.62e-05,92428.0,92427.0,0.05616952]
["bitfinex-derivatives","BTCF0:USTF0",1732019232455,0.0090962,92428.0,92427.0,0.05616952]
["bitfinex-derivatives","BTCF0:USTF0",1732019232857,0.0090962,92428.0,92427.0,0.00210852]
["bitfinex-derivatives","BTCF0:USTF0",1732019233058,0.0090962,92428.0,92427.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732019233059,9.62e-05,92428.0,92427.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732019233371,0.0100962,92428.0,92427.0,0.00210852]
["bitfinex-derivatives","BTCF0:USTF0",1732019233944,0.0100962,92428.0,92427.0,0.10723185]
["bitfinex-derivatives","BTCF0:USTF0",1732019234147,0.10512333,92473.0,92427.0,0.51235518]
["bitfinex-derivatives","BTCF0:USTF0",1732019234448,0.10848,92477.0,92437.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019234449,0.054047,92452.0,92437.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019234646,0.0305,92459.0,92437.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019234844,0.054049,92449.0,92437.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019235058,0.00010461,92448.0,92437.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019235257,0.00010461,92448.0,92439.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019235458,0.00010461,92448.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019235761,0.00010461,92448.0,92432.0,0.15918133]
["bitfinex-derivatives","BTCF0:USTF0",1732019235954,0.00010461,92448.0,92433.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732019236265,0.00010461,92448.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019236466,0.04370633,92448.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019236767,0.054053,92442.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019237350,0.10848,92447.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019238244,0.10848,92447.0,92427.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732019238454,0.054053,92442.0,92427.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732019238657,0.054052,92442.0,92427.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732019238963,0.31109027,92448.0,92427.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732019239159,0.20596694,92448.0,92427.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732019239356,0.15191794,92448.0,92433.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019239560,0.15191794,92448.0,92433.0,0.15918133]
["bitfinex-derivatives","BTCF0:USTF0",1732019239759,0.04343794,92448.0,92433.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019240060,0.04343794,92448.0,92440.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019240461,0.09748694,92448.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019240758,0.05405,92446.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019240955,0.04343794,92448.0,92427.0,0.00110852]
["bitfinex-derivatives","BTCF0:USTF0",1732019240956,0.054052,92442.0,92427.0,0.00110852]
["bitfinex-derivatives","BTCF0:USTF0",1732019241455,0.054049,92447.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019241659,0.04343794,92448.0,92435.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732019241961,0.04343794,92448.0,92436.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732019242166,0.05405,92446.0,92436.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732019242362,0.04343794,92448.0,92436.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732019242549,0.054051,92444.0,92436.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732019242855,0.04343794,92448.0,92436.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732019243060,0.054052,92443.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019243262,0.04343794,92448.0,92427.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732019243460,0.05405,92446.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019243654,0.05405,92446.0,92435.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732019243971,0.04343794,92448.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019243972,0.054052,92443.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019244164,0.04343794,92448.0,92436.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732019244368,0.04343794,92448.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019244570,0.04343794,92448.0,92431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019244765,0.054058,92432.0,92431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019245067,0.054058,92432.0,92427.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732019245068,0.054061,92428.0,92427.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732019246170,0.054061,92428.0,92418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019246171,0.054066,92419.0,92418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019246465,0.054066,92419.0,92413.0,0.00162223]
["bitfinex-derivatives","BTCF0:USTF0",1732019246466,0.054069,92414.0,92413.0,0.00162223]
["bitfinex-derivatives","BTCF0:USTF0",1732019246656,0.162509,92414.0,92413.0,0.00162223]
["bitfinex-derivatives","BTCF0:USTF0",1732019247057,0.054069,92414.0,92413.0,0.00162223]
["bitfinex-derivatives","BTCF0:USTF0",1732019247260,0.10512333,92433.0,92413.0,0.00162223]
["bitfinex-derivatives","BTCF0:USTF0",1732019247464,0.1048,92433.0,92424.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019247672,0.0312,92440.0,92424.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019247673,0.09806797,92432.0,92424.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019247966,0.04400997,92432.0,92424.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019248162,0.1048,92435.0,92424.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019248378,0.1048,92435.0,92427.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732019248573,0.147568,92435.0,92424.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019249076,0.201625,92435.0,92424.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019249282,0.16920515,92435.0,92424.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019249570,0.054054,92439.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019249773,0.054055,92438.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019250165,0.1378,92445.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019250362,0.054056,92435.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019250563,0.054057,92434.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019251363,0.054058,92433.0,92432.0,0.11012333]
["bitfinex-derivatives","BTCF0:USTF0",1732019251969,0.1378,92445.0,92432.0,0.11012333]
["bitfinex-derivatives","BTCF0:USTF0",1732019252164,0.033,92445.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019252367,0.054054,92440.0,92432.0,0.11112333]
["bitfinex-derivatives","BTCF0:USTF0",1732019252565,0.054054,92440.0,92437.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732019253164,0.0321,92446.0,92432.0,0.11112333]
["bitfinex-derivatives","BTCF0:USTF0",1732019253361,0.0321,92446.0,92438.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732019253568,0.054053,92441.0,92438.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732019253769,0.0321,92446.0,92432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732019254072,0.0321,92446.0,92433.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732019254273,0.054055,92437.0,92433.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732019254461,0.054054,92439.0,92434.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732019254860,0.054055,92437.0,92432.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019255274,0.054054,92440.0,92435.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732019255577,0.054054,92440.0,92436.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732019255881,0.054054,92439.0,92436.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732019256263,0.00010461,92448.0,92433.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732019256464,0.054052,92442.0,92441.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019256866,0.00010461,92448.0,92435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019257075,0.054056,92435.0,92434.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019257965,0.05405,92447.0,92431.0,0.25587527]
["bitfinex-derivatives","BTCF0:USTF0",1732019258277,0.054058,92433.0,92431.0,0.25503359]
["bitfinex-derivatives","BTCF0:USTF0",1732019258573,0.054057,92435.0,92434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732019259066,0.00010461,92448.0,92434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732019259067,0.054055,92437.0,92434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732019259470,0.00010461,92448.0,92434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732019259664,0.00010461,92448.0,92438.0,0.25532787]
["bitfinex-derivatives","BTCF0:USTF0",1732019259860,0.054055,92438.0,92437.0,0.25532787]
["bitfinex-derivatives","BTCF0:USTF0",1732019260166,0.054055,92438.0,92433.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019260167,0.054055,92438.0,92433.0,0.3604512]
["bitfinex-derivatives","BTCF0:USTF0",1732019260666,0.00010461,92448.0,92433.0,0.3604512]
["bitfinex-derivatives","BTCF0:USTF0",1732019260667,0.054056,92437.0,92433.0,0.3604512]
["bitfinex-derivatives","BTCF0:USTF0",1732019260869,0.00010461,92448.0,92447.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732019261069,0.00010461,92448.0,92447.0,0.15917233]
["bitfinex-derivatives","BTCF0:USTF0",1732019261573,0.10323921,92461.0,92447.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019261787,0.10323921,92461.0,92448.0,0.25535154]
["bitfinex-derivatives","BTCF0:USTF0",1732019261788,0.054048,92449.0,92448.0,0.25535154]
["bitfinex-derivatives","BTCF0:USTF0",1732019261968,0.10323921,92461.0,92448.0,0.25535154]
["bitfinex-derivatives","BTCF0:USTF0",1732019261969,0.14734039,92461.0,92448.0,0.25535154]
["bitfinex-derivatives","BTCF0:USTF0",1732019262169,0.054045,92454.0,92450.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732019262464,8.452e-05,92453.0,92447.0,0.36199487]
["bitfinex-derivatives","BTCF0:USTF0",1732019262663,8.452e-05,92453.0,92448.0,0.25535154]
["bitfinex-derivatives","BTCF0:USTF0",1732019262664,0.054048,92450.0,92448.0,0.25535154]
["bitfinex-derivatives","BTCF0:USTF0",1732019263173,0.054048,92450.0,92449.0,0.378568]
["bitfinex-derivatives","BTCF0:USTF0",1732019264065,0.054048,92450.0,92449.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732019264472,0.054048,92449.0,92448.0,0.30940054]
["bitfinex-derivatives","BTCF0:USTF0",1732019265176,0.054048,92449.0,92448.0,0.30924212]
["bitfinex-derivatives","BTCF0:USTF0",1732019265478,0.054049,92448.0,92440.0,0.32592699]
["bitfinex-derivatives","BTCF0:USTF0",1732019265677,0.054049,92447.0,92446.0,0.2552181]
["bitfinex-derivatives","BTCF0:USTF0",1732019265877,0.054049,92447.0,92439.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732019265878,0.054051,92445.0,92444.0,0.2552181]
["bitfinex-derivatives","BTCF0:USTF0",1732019266074,8.452e-05,92453.0,92443.0,0.2552181]
["bitfinex-derivatives","BTCF0:USTF0",1732019266270,0.054046,92452.0,92445.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019266470,0.05405,92446.0,92445.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019266776,0.05405,92446.0,92443.0,0.2552181]
["bitfinex-derivatives","BTCF0:USTF0",1732019266777,0.054051,92444.0,92443.0,0.2552181]
["bitfinex-derivatives","BTCF0:USTF0",1732019266972,0.0305,92445.0,92438.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019267284,0.054054,92439.0,92438.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019268082,0.054052,92443.0,92438.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019268274,0.0305,92445.0,92438.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019268676,0.054051,92444.0,92438.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019268891,0.054054,92439.0,92438.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019269579,0.054054,92439.0,92438.0,0.10912333]
["bitfinex-derivatives","BTCF0:USTF0",1732019270469,0.054054,92439.0,92438.0,0.10812333]
["bitfinex-derivatives","BTCF0:USTF0",1732019273280,0.04342501,92446.0,92438.0,0.10812333]
["bitfinex-derivatives","BTCF0:USTF0",1732019273475,0.0323,92450.0,92438.0,0.10812333]
["bitfinex-derivatives","BTCF0:USTF0",1732019273879,0.054052,92443.0,92438.0,0.10812333]
["bitfinex-derivatives","BTCF0:USTF0",1732019274070,0.054053,92441.0,92438.0,0.10812333]
["bitfinex-derivatives","BTCF0:USTF0",1732019274475,0.07524463,92450.0,92442.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732019274683,0.07524463,92450.0,92447.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019274884,0.0323,92450.0,92447.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019275576,0.086348,92450.0,92447.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019276083,0.054048,92449.0,92447.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019277674,0.0323,92450.0,92447.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019277983,0.054049,92448.0,92447.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019278187,0.054048,92449.0,92441.0,0.31942892]
["bitfinex-derivatives","BTCF0:USTF0",1732019278377,0.086348,92450.0,92447.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019279382,0.054048,92449.0,92447.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019279591,0.054048,92449.0,92440.0,0.31942892]
["bitfinex-derivatives","BTCF0:USTF0",1732019279592,0.054052,92444.0,92440.0,0.42455225]
["bitfinex-derivatives","BTCF0:USTF0",1732019280077,0.054052,92444.0,92441.0,0.72611443]
["bitfinex-derivatives","BTCF0:USTF0",1732019280278,0.00069938,92449.0,92441.0,0.72611443]
["bitfinex-derivatives","BTCF0:USTF0",1732019280279,0.054052,92442.0,92441.0,0.31942892]
["bitfinex-derivatives","BTCF0:USTF0",1732019280480,0.00069938,92449.0,92441.0,0.31942892]
["bitfinex-derivatives","BTCF0:USTF0",1732019280684,0.00069938,92449.0,92447.0,0.25563399]
["bitfinex-derivatives","BTCF0:USTF0",1732019281189,0.00069938,92449.0,92440.0,0.42603225]
["bitfinex-derivatives","BTCF0:USTF0",1732019281190,0.05474738,92449.0,92448.0,0.25563399]
["bitfinex-derivatives","BTCF0:USTF0",1732019281690,0.00069938,92449.0,92448.0,0.25563399]
["bitfinex-derivatives","BTCF0:USTF0",1732019282081,0.05474738,92449.0,92448.0,0.25563399]
["bitfinex-derivatives","BTCF0:USTF0",1732019282272,0.00069938,92449.0,92440.0,0.16065633]
["bitfinex-derivatives","BTCF0:USTF0",1732019282474,0.054051,92445.0,92440.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019282884,0.05474838,92449.0,92442.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732019283273,0.054049,92448.0,92442.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732019283473,0.05405,92447.0,92440.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019283671,0.05405,92447.0,92440.0,0.15917633]
["bitfinex-derivatives","BTCF0:USTF0",1732019283976,0.05405,92447.0,92442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019284382,0.00069938,92449.0,92442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019284589,0.00069938,92449.0,92447.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019284885,0.00069938,92449.0,92448.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732019285288,0.00069938,92449.0,92448.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1732019286588,0.00069938,92449.0,92448.0,0.098949]
["bitfinex-derivatives","BTCF0:USTF0",1732019287982,0.05474738,92449.0,92448.0,0.098949]
["bitfinex-derivatives","BTCF0:USTF0",1732019288789,0.05474738,92449.0,92448.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1732019288986,0.05474738,92449.0,92448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019289186,0.05474738,92449.0,92448.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1732019289489,0.054049,92448.0,92447.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019289880,0.00069938,92449.0,92448.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732019290487,0.00069938,92449.0,92448.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1732019292194,0.00069938,92449.0,92448.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1732019292793,0.00069938,92449.0,92448.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1732019293691,0.00069938,92449.0,92448.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1732019294300,0.05474738,92449.0,92448.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1732019294703,0.00069938,92449.0,92448.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1732019294900,0.00069938,92449.0,92448.0,0.38847792]
["bitfinex-derivatives","BTCF0:USTF0",1732019295199,0.00069938,92449.0,92448.0,0.39047792]
["bitfinex-derivatives","BTCF0:USTF0",1732019295400,0.00069938,92449.0,92448.0,0.79487073]
["bitfinex-derivatives","BTCF0:USTF0",1732019295596,0.05474738,92449.0,92448.0,0.79487073]
["bitfinex-derivatives","BTCF0:USTF0",1732019295787,0.05474738,92449.0,92448.0,0.77787073]
["bitfinex-derivatives","BTCF0:USTF0",1732019295986,0.05474738,92449.0,92448.0,0.73682173]
["bitfinex-derivatives","BTCF0:USTF0",1732019296187,0.05474738,92449.0,92448.0,0.067049]
["bitfinex-derivatives","BTCF0:USTF0",1732019296596,0.05474738,92449.0,92448.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1732019297105,0.00069938,92449.0,92448.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1732019297803,0.00069938,92449.0,92448.0,0.26874344]
["bitfinex-derivatives","BTCF0:USTF0",1732019297994,0.05474738,92449.0,92448.0,0.26874344]
["bitfinex-derivatives","BTCF0:USTF0",1732019298189,0.05474738,92449.0,92448.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1732019298396,0.05474738,92449.0,92448.0,0.26870704]
["bitfinex-derivatives","BTCF0:USTF0",1732019299106,0.00069938,92449.0,92448.0,0.25970704]
["bitfinex-derivatives","BTCF0:USTF0",1732019299294,0.0094,92463.0,92452.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732019299295,0.054041,92462.0,92452.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732019299498,0.054041,92462.0,92449.0,0.32455915]
["bitfinex-derivatives","BTCF0:USTF0",1732019299499,0.054041,92462.0,92461.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732019300706,0.0094,92463.0,92462.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732019300707,0.06344,92463.0,92462.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732019301000,0.0094,92463.0,92462.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732019301193,0.1086,92491.0,92462.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732019301389,0.054035,92471.0,92470.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019301605,0.054035,92471.0,92470.0,0.15915933]
["bitfinex-derivatives","BTCF0:USTF0",1732019302307,0.054035,92471.0,92470.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019304301,0.05364765,92479.0,92470.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019304510,0.054031,92478.0,92477.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019304809,0.054035,92471.0,92470.0,0.11712333]
["bitfinex-derivatives","BTCF0:USTF0",1732019305204,0.054035,92471.0,92470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732019305510,0.054036,92470.0,92469.0,0.19135481]
["bitfinex-derivatives","BTCF0:USTF0",1732019306003,0.054036,92470.0,92465.0,0.19135481]
["bitfinex-derivatives","BTCF0:USTF0",1732019306310,0.054036,92470.0,92469.0,0.19135481]
["bitfinex-derivatives","BTCF0:USTF0",1732019306508,0.054037,92468.0,92465.0,0.19135481]
["bitfinex-derivatives","BTCF0:USTF0",1732019306700,0.054037,92469.0,92465.0,0.19135481]
["bitfinex-derivatives","BTCF0:USTF0",1732019307009,0.054037,92469.0,92468.0,0.19135481]
["bitfinex-derivatives","BTCF0:USTF0",1732019307313,0.054037,92469.0,92464.0,0.30936198]
["bitfinex-derivatives","BTCF0:USTF0",1732019307514,0.054037,92469.0,92465.0,0.30936198]
["bitfinex-derivatives","BTCF0:USTF0",1732019307703,0.054037,92469.0,92466.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732019308606,0.055251,92481.0,92468.0,0.19131273]
["bitfinex-derivatives","BTCF0:USTF0",1732019308807,0.054032,92477.0,92476.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019309414,0.055251,92481.0,92470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019309711,0.054035,92472.0,92470.0,0.24534873]
["bitfinex-derivatives","BTCF0:USTF0",1732019309908,0.05403,92480.0,92472.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732019310114,0.055251,92481.0,92474.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732019310316,0.055251,92481.0,92473.0,0.19129406]
["bitfinex-derivatives","BTCF0:USTF0",1732019310815,0.054034,92474.0,92473.0,0.19129406]
["bitfinex-derivatives","BTCF0:USTF0",1732019311219,0.055251,92481.0,92471.0,0.19129406]
["bitfinex-derivatives","BTCF0:USTF0",1732019311604,0.054035,92471.0,92470.0,0.19129406]
["bitfinex-derivatives","BTCF0:USTF0",1732019312009,0.054038,92467.0,92465.0,0.19629406]
["bitfinex-derivatives","BTCF0:USTF0",1732019312212,0.0309,92466.0,92465.0,0.19129406]
["bitfinex-derivatives","BTCF0:USTF0",1732019312416,0.0309,92466.0,92464.0,0.19129406]
["bitfinex-derivatives","BTCF0:USTF0",1732019312808,0.054039,92464.0,92463.0,0.19129406]
["bitfinex-derivatives","BTCF0:USTF0",1732019313105,0.0309,92466.0,92461.0,0.19137956]
["bitfinex-derivatives","BTCF0:USTF0",1732019313304,0.0309,92466.0,92455.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019313305,0.054039,92465.0,92456.0,0.19137956]
["bitfinex-derivatives","BTCF0:USTF0",1732019313505,0.0309,92466.0,92457.0,0.19137956]
["bitfinex-derivatives","BTCF0:USTF0",1732019313705,0.054043,92458.0,92457.0,0.19137956]
["bitfinex-derivatives","BTCF0:USTF0",1732019313918,0.054044,92457.0,92452.0,0.25532298]
["bitfinex-derivatives","BTCF0:USTF0",1732019314215,0.054044,92457.0,92449.0,0.00507915]
["bitfinex-derivatives","BTCF0:USTF0",1732019314216,0.084939,92466.0,92465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732019314431,0.08471942,92466.0,92465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732019314715,0.0309,92466.0,92465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732019314917,0.0309,92466.0,92462.0,0.19148371]
["bitfinex-derivatives","BTCF0:USTF0",1732019315117,0.0309,92466.0,92457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019315316,0.0309,92466.0,92461.0,0.19147511]
["bitfinex-derivatives","BTCF0:USTF0",1732019315618,0.054041,92461.0,92460.0,0.19147511]
["bitfinex-derivatives","BTCF0:USTF0",1732019315807,0.054042,92460.0,92459.0,0.19147511]
["bitfinex-derivatives","BTCF0:USTF0",1732019316003,0.0309,92466.0,92453.0,0.25532298]
["bitfinex-derivatives","BTCF0:USTF0",1732019316310,0.0309,92466.0,92456.0,0.19147761]
["bitfinex-derivatives","BTCF0:USTF0",1732019316513,0.054043,92458.0,92456.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019316711,0.05404,92464.0,92452.0,0.19647761]
["bitfinex-derivatives","BTCF0:USTF0",1732019316905,0.0309,92466.0,92450.0,0.19309964]
["bitfinex-derivatives","BTCF0:USTF0",1732019317113,0.0309,92466.0,92453.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732019317114,0.054042,92461.0,92453.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732019317317,0.0309,92466.0,92450.0,0.00162203]
["bitfinex-derivatives","BTCF0:USTF0",1732019317318,0.054042,92459.0,92450.0,0.00162203]
["bitfinex-derivatives","BTCF0:USTF0",1732019317624,0.054041,92462.0,92455.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019317807,0.18567163,92470.0,92455.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019317808,0.05451163,92470.0,92455.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019318012,0.10512333,92485.0,92460.0,0.19147761]
["bitfinex-derivatives","BTCF0:USTF0",1732019318212,0.054038,92467.0,92460.0,0.19647761]
["bitfinex-derivatives","BTCF0:USTF0",1732019318410,0.0311,92469.0,92460.0,0.19647761]
["bitfinex-derivatives","BTCF0:USTF0",1732019318411,0.0308,92466.0,92462.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732019318614,0.0308,92466.0,92462.0,0.19147761]
["bitfinex-derivatives","BTCF0:USTF0",1732019318826,0.0308,92466.0,92462.0,0.24551761]
["bitfinex-derivatives","BTCF0:USTF0",1732019319126,0.0308,92466.0,92465.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732019319724,0.0311,92469.0,92464.0,0.19147761]
["bitfinex-derivatives","BTCF0:USTF0",1732019319924,0.054038,92466.0,92463.0,0.19147761]
["bitfinex-derivatives","BTCF0:USTF0",1732019320119,0.054038,92466.0,92465.0,0.19132522]
["bitfinex-derivatives","BTCF0:USTF0",1732019320325,0.0308,92468.0,92466.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732019320638,0.0308,92468.0,92464.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019321120,0.084837,92468.0,92465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732019321313,0.0308,92468.0,92465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732019321514,0.054038,92466.0,92465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732019321715,0.054034,92474.0,92469.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732019321920,0.0312,92485.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019322120,0.0312,92485.0,92464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019322330,0.0312,92485.0,92465.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732019322331,0.054035,92471.0,92465.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732019322524,0.054033,92476.0,92469.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732019322820,0.054034,92473.0,92464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019323026,0.09936,92479.0,92464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019323230,0.054032,92478.0,92464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019323448,0.09936,92479.0,92469.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019323922,0.09936,92479.0,92470.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732019324126,0.09936,92479.0,92469.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019324420,0.0331,92484.0,92469.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019324421,0.054035,92472.0,92469.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019324927,0.054023,92492.0,92469.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019324928,0.00013911,92481.0,92474.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732019325131,0.00013911,92481.0,92469.0,0.11012333]
["bitfinex-derivatives","BTCF0:USTF0",1732019325722,0.00013911,92481.0,92480.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732019325923,0.05294763,92489.0,92477.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019325924,0.10697263,92489.0,92477.0,0.15915533]
["bitfinex-derivatives","BTCF0:USTF0",1732019326225,0.054027,92487.0,92479.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732019326426,0.054029,92483.0,92477.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019326724,0.054029,92482.0,92477.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019326919,0.054028,92485.0,92477.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019327117,0.054028,92484.0,92477.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019327318,0.054029,92482.0,92481.0,0.19132522]
["bitfinex-derivatives","BTCF0:USTF0",1732019327522,0.1,92490.0,92475.0,0.26032298]
["bitfinex-derivatives","BTCF0:USTF0",1732019327523,0.1,92490.0,92480.0,0.19132522]
["bitfinex-derivatives","BTCF0:USTF0",1732019327724,0.1,92490.0,92475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019327725,0.05403,92480.0,92479.0,0.19132522]
["bitfinex-derivatives","BTCF0:USTF0",1732019327918,0.1,92490.0,92477.0,0.19132522]
["bitfinex-derivatives","BTCF0:USTF0",1732019328229,0.054031,92478.0,92477.0,0.19132522]
["bitfinex-derivatives","BTCF0:USTF0",1732019328428,0.054032,92477.0,92476.0,0.19132522]
["bitfinex-derivatives","BTCF0:USTF0",1732019328812,0.054032,92477.0,92470.0,0.13832333]
["bitfinex-derivatives","BTCF0:USTF0",1732019328813,0.054033,92475.0,92474.0,0.19132522]
["bitfinex-derivatives","BTCF0:USTF0",1732019329127,0.054027,92486.0,92474.0,0.19129715]
["bitfinex-derivatives","BTCF0:USTF0",1732019329424,0.054034,92473.0,92472.0,0.19129715]
["bitfinex-derivatives","BTCF0:USTF0",1732019329729,0.054034,92473.0,92468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019329934,0.25813046,92490.0,92467.0,0.25532298]
["bitfinex-derivatives","BTCF0:USTF0",1732019329935,0.15300713,92490.0,92472.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019330227,0.054029,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019330820,0.054031,92478.0,92477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019331020,0.15300713,92490.0,92474.0,0.19131889]
["bitfinex-derivatives","BTCF0:USTF0",1732019331021,0.054033,92475.0,92474.0,0.19131889]
["bitfinex-derivatives","BTCF0:USTF0",1732019331217,0.054026,92487.0,92473.0,0.19131889]
["bitfinex-derivatives","BTCF0:USTF0",1732019331218,0.054034,92474.0,92473.0,0.19131889]
["bitfinex-derivatives","BTCF0:USTF0",1732019331525,0.054036,92471.0,92468.0,0.25532298]
["bitfinex-derivatives","BTCF0:USTF0",1732019332117,0.054036,92471.0,92467.0,0.25532298]
["bitfinex-derivatives","BTCF0:USTF0",1732019333140,0.15300713,92490.0,92467.0,0.25532298]
["bitfinex-derivatives","BTCF0:USTF0",1732019333434,0.1,92490.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019333622,0.054027,92486.0,92481.0,0.2964665]
["bitfinex-derivatives","BTCF0:USTF0",1732019333819,0.1,92490.0,92481.0,0.2964665]
["bitfinex-derivatives","BTCF0:USTF0",1732019334331,0.154025,92490.0,92482.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732019334629,0.1,92490.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019334928,0.054025,92489.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019335135,0.1,92490.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019335430,0.054027,92486.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019335729,0.1,92490.0,92483.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732019335919,0.054026,92487.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019336122,0.054025,92489.0,92482.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732019336325,0.105,92490.0,92486.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732019336522,0.105,92490.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019336826,0.105,92490.0,92482.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732019337024,0.105,92490.0,92488.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019337025,0.1,92490.0,92488.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019337230,0.004,92489.0,92488.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019337731,0.058025,92489.0,92488.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019337935,0.054029,92482.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019338119,0.105,92490.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019338624,0.105,92490.0,92482.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732019339333,0.105,92490.0,92485.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732019339728,0.105,92490.0,92486.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732019339927,0.105,92490.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019340232,0.105,92490.0,92482.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732019340233,0.002,92489.0,92482.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732019340436,0.002,92489.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019340843,0.1,92490.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019341025,0.102,92490.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019341226,0.102,92490.0,92482.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732019341535,0.1,92490.0,92488.0,0.15914833]
["bitfinex-derivatives","BTCF0:USTF0",1732019341837,0.002,92489.0,92481.0,0.10512333]
["bitfinex-derivatives","BTCF0:USTF0",1732019342042,0.002,92489.0,92488.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732019342334,0.002,92489.0,92485.0,0.25532298]
["bitfinex-derivatives","BTCF0:USTF0",1732019342730,0.002,92489.0,92486.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732019342927,0.002,92489.0,92485.0,0.25532298]
["bitfinex-derivatives","BTCF0:USTF0",1732019343136,0.002,92489.0,92487.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732019343345,0.102,92490.0,92488.0,0.19093969]
["bitfinex-derivatives","BTCF0:USTF0",1732019343641,0.102,92490.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732019344131,0.1,92490.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732019344729,0.1,92490.0,92489.0,0.24496796]
["bitfinex-derivatives","BTCF0:USTF0",1732019344934,0.1,92490.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732019346448,0.102,92490.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732019348138,0.102,92490.0,92489.0,0.30859977]
["bitfinex-derivatives","BTCF0:USTF0",1732019348538,0.102,92490.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732019349845,0.102,92490.0,92489.0,0.30859977]
["bitfinex-derivatives","BTCF0:USTF0",1732019350139,0.102,92490.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732019351045,0.0001113,92492.0,92489.0,0.30858031]
["bitfinex-derivatives","BTCF0:USTF0",1732019351340,0.0001113,92492.0,92491.0,0.15914733]
["bitfinex-derivatives","BTCF0:USTF0",1732019355443,0.0001113,92492.0,92491.0,0.41374873]
["bitfinex-derivatives","BTCF0:USTF0",1732019355745,0.02162835,92507.0,92499.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732019356948,0.25013649,92500.0,92499.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732019357446,0.25013649,92500.0,92499.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1732019358346,0.25013649,92500.0,92499.0,0.08530495]
["bitfinex-derivatives","BTCF0:USTF0",1732019358644,0.25013649,92500.0,92499.0,0.27602064]
["bitfinex-derivatives","BTCF0:USTF0",1732019358844,0.25013649,92500.0,92499.0,0.05410495]
["bitfinex-derivatives","BTCF0:USTF0",1732019359846,0.25013649,92500.0,92499.0,0.10520928]
["bitfinex-derivatives","BTCF0:USTF0",1732019360040,0.0001,92524.0,92499.0,0.10520928]
["bitfinex-derivatives","BTCF0:USTF0",1732019360242,0.0313,92514.0,92500.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732019360558,0.0313,92514.0,92502.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732019360849,0.0313,92514.0,92499.0,0.10520928]
["bitfinex-derivatives","BTCF0:USTF0",1732019361035,0.09939045,92505.0,92499.0,0.10520928]
["bitfinex-derivatives","BTCF0:USTF0",1732019361237,0.00011045,92505.0,92504.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732019364352,0.00011045,92505.0,92499.0,0.10520928]
["bitfinex-derivatives","BTCF0:USTF0",1732019364554,0.00011045,92505.0,92501.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732019364753,0.00011045,92505.0,92499.0,0.10520928]
["bitfinex-derivatives","BTCF0:USTF0",1732019364959,0.00011045,92505.0,92504.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732019365751,0.00011045,92505.0,92504.0,0.24499381]
["bitfinex-derivatives","BTCF0:USTF0",1732019365946,0.00011045,92505.0,92504.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732019366455,0.00011045,92505.0,92504.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732019367144,0.00011045,92505.0,92501.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732019367449,0.00011045,92505.0,92504.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732019369250,0.00011045,92505.0,92500.0,0.25440332]
["bitfinex-derivatives","BTCF0:USTF0",1732019369455,0.00011045,92505.0,92499.0,0.4136306]
["bitfinex-derivatives","BTCF0:USTF0",1732019369651,0.00011045,92505.0,92499.0,0.3596126]
["bitfinex-derivatives","BTCF0:USTF0",1732019369951,0.00011045,92505.0,92503.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1732019370355,0.00011045,92505.0,92504.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1732019371849,0.05412545,92505.0,92500.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1732019372553,0.05412545,92505.0,92499.0,0.10520928]
["bitfinex-derivatives","BTCF0:USTF0",1732019373955,0.0992,92504.0,92499.0,0.10520928]
["bitfinex-derivatives","BTCF0:USTF0",1732019374555,0.153216,92504.0,92499.0,0.10520928]
["bitfinex-derivatives","BTCF0:USTF0",1732019375360,0.0992,92504.0,92499.0,0.10520928]
["bitfinex-derivatives","BTCF0:USTF0",1732019375546,0.0992,92504.0,92499.0,0.15922828]
["bitfinex-derivatives","BTCF0:USTF0",1732019375942,0.05320032,92505.0,92499.0,0.10520928]
["bitfinex-derivatives","BTCF0:USTF0",1732019376754,0.05320032,92505.0,92504.0,0.06995637]
["bitfinex-derivatives","BTCF0:USTF0",1732019376951,0.10721632,92505.0,92504.0,0.06995637]
["bitfinex-derivatives","BTCF0:USTF0",1732019378059,0.10721632,92505.0,92499.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019378256,0.05320032,92505.0,92499.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019378462,0.054018,92501.0,92499.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019378759,0.118118,92500.0,92499.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019384351,0.086418,92500.0,92499.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019384666,0.054026,92487.0,92484.0,0.07495637]
["bitfinex-derivatives","BTCF0:USTF0",1732019384873,0.086418,92500.0,92484.0,0.07495637]
["bitfinex-derivatives","BTCF0:USTF0",1732019384874,0.0324,92500.0,92484.0,0.06995637]
["bitfinex-derivatives","BTCF0:USTF0",1732019385166,0.05402,92498.0,92491.0,0.26111039]
["bitfinex-derivatives","BTCF0:USTF0",1732019385365,0.13164,92500.0,92491.0,0.26111039]
["bitfinex-derivatives","BTCF0:USTF0",1732019385549,0.0324,92500.0,92491.0,0.26111039]
["bitfinex-derivatives","BTCF0:USTF0",1732019385754,0.086418,92500.0,92491.0,0.06995637]
["bitfinex-derivatives","BTCF0:USTF0",1732019386052,0.086418,92500.0,92491.0,0.26111039]
["bitfinex-derivatives","BTCF0:USTF0",1732019386253,0.086418,92500.0,92492.0,0.19115402]
["bitfinex-derivatives","BTCF0:USTF0",1732019386254,0.0324,92500.0,92492.0,0.19115402]
["bitfinex-derivatives","BTCF0:USTF0",1732019386469,0.0324,92500.0,92493.0,0.19115402]
["bitfinex-derivatives","BTCF0:USTF0",1732019386656,0.054019,92499.0,92491.0,0.19115402]
["bitfinex-derivatives","BTCF0:USTF0",1732019387054,0.0324,92500.0,92491.0,0.19115402]
["bitfinex-derivatives","BTCF0:USTF0",1732019387253,0.0324,92500.0,92492.0,0.19115402]
["bitfinex-derivatives","BTCF0:USTF0",1732019387559,0.0324,92500.0,92491.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732019387866,0.06002,92498.0,92491.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732019388569,0.0324,92500.0,92490.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019388767,0.054021,92496.0,92490.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019389072,0.0324,92500.0,92494.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732019389258,0.006,92498.0,92494.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732019389458,0.006,92498.0,92492.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732019389768,0.05402,92497.0,92492.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732019389963,0.006,92498.0,92494.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732019390467,0.006,92498.0,92493.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732019390979,0.091659,92504.0,92490.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019391169,0.091659,92504.0,92490.0,0.05410413]
["bitfinex-derivatives","BTCF0:USTF0",1732019391463,0.091659,92504.0,92490.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019391668,0.054024,92491.0,92490.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019393862,0.054024,92491.0,92490.0,0.00208013]
["bitfinex-derivatives","BTCF0:USTF0",1732019394061,0.10718485,92491.0,92490.0,0.00208013]
["bitfinex-derivatives","BTCF0:USTF0",1732019394473,0.43154485,92491.0,92490.0,0.00208013]
["bitfinex-derivatives","BTCF0:USTF0",1732019394658,0.43154485,92491.0,92490.0,0.00308013]
["bitfinex-derivatives","BTCF0:USTF0",1732019395460,0.53078485,92491.0,92490.0,0.00308013]
["bitfinex-derivatives","BTCF0:USTF0",1732019395877,0.83078485,92491.0,92490.0,0.00308013]
["bitfinex-derivatives","BTCF0:USTF0",1732019396172,0.83078485,92491.0,92486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732019396173,0.054026,92487.0,92486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732019396575,0.378386,92487.0,92486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732019397368,0.378386,92487.0,92486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732019398259,0.054032,92476.0,92475.0,0.19115402]
["bitfinex-derivatives","BTCF0:USTF0",1732019398478,0.054029,92483.0,92474.0,0.19115402]
["bitfinex-derivatives","BTCF0:USTF0",1732019398670,0.054034,92474.0,92471.0,0.19105369]
["bitfinex-derivatives","BTCF0:USTF0",1732019398867,0.054035,92472.0,92471.0,0.19105369]
["bitfinex-derivatives","BTCF0:USTF0",1732019399075,0.13414,92473.0,92470.0,0.29582054]
["bitfinex-derivatives","BTCF0:USTF0",1732019399264,0.054035,92471.0,92470.0,0.10476685]
["bitfinex-derivatives","BTCF0:USTF0",1732019399766,0.378475,92471.0,92470.0,0.10476685]
["bitfinex-derivatives","BTCF0:USTF0",1732019400875,0.054038,92467.0,92466.0,0.25440332]
["bitfinex-derivatives","BTCF0:USTF0",1732019401058,0.10476685,92463.0,92462.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1732019401265,0.10476685,92463.0,92448.0,0.25440332]
["bitfinex-derivatives","BTCF0:USTF0",1732019401266,0.15880685,92463.0,92448.0,0.25440332]
["bitfinex-derivatives","BTCF0:USTF0",1732019401472,0.10476685,92463.0,92447.0,0.25440332]
["bitfinex-derivatives","BTCF0:USTF0",1732019401664,0.10476685,92456.0,92444.0,0.25440332]
["bitfinex-derivatives","BTCF0:USTF0",1732019401866,0.054049,92448.0,92440.0,0.25440332]
["bitfinex-derivatives","BTCF0:USTF0",1732019402068,0.054052,92443.0,92438.0,0.25440332]
["bitfinex-derivatives","BTCF0:USTF0",1732019402274,0.16398,92455.0,92442.0,0.10476685]
["bitfinex-derivatives","BTCF0:USTF0",1732019402275,0.054045,92455.0,92442.0,0.10476685]
["bitfinex-derivatives","BTCF0:USTF0",1732019402469,0.12471183,92471.0,92452.0,0.10476685]
["bitfinex-derivatives","BTCF0:USTF0",1732019402664,0.22659109,92500.0,92452.0,0.10476685]
["bitfinex-derivatives","BTCF0:USTF0",1732019402665,5e-05,92506.0,92463.0,0.10476685]
["bitfinex-derivatives","BTCF0:USTF0",1732019402865,0.054018,92501.0,92482.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732019403065,0.054018,92501.0,92470.0,0.25440332]
["bitfinex-derivatives","BTCF0:USTF0",1732019403066,0.02163584,92498.0,92476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019403369,0.02163584,92498.0,92474.0,0.39437017]
["bitfinex-derivatives","BTCF0:USTF0",1732019403370,0.02163584,92498.0,92489.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732019403569,0.02163584,92498.0,92490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019403778,0.0001186,92497.0,92490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019403974,0.0541386,92497.0,92490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019404168,0.054022,92495.0,92490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019405067,0.0001186,92497.0,92493.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732019405273,0.0001186,92497.0,92495.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732019405679,0.0001186,92497.0,92496.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732019405989,0.002,92498.0,92497.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732019406282,5e-05,92506.0,92496.0,0.25440332]
["bitfinex-derivatives","BTCF0:USTF0",1732019406576,5e-05,92506.0,92491.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732019406577,5e-05,92506.0,92502.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732019406880,5e-05,92506.0,92505.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732019407091,5e-05,92506.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019407972,0.00505,92506.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019408377,0.00505,92506.0,92503.0,0.05409932]
["bitfinex-derivatives","BTCF0:USTF0",1732019408580,0.00505,92506.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019408882,0.00505,92506.0,92505.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732019409476,5e-05,92506.0,92505.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732019409680,0.00505,92506.0,92505.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732019410578,0.00505,92506.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019411381,0.00505,92506.0,92505.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732019413084,0.00012088,92508.0,92507.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732019413381,0.10476685,92518.0,92517.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732019414373,0.00013784,92519.0,92518.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732019414686,0.00013784,92519.0,92503.0,0.00508232]
["bitfinex-derivatives","BTCF0:USTF0",1732019414687,0.05401,92515.0,92503.0,0.00508232]
["bitfinex-derivatives","BTCF0:USTF0",1732019414979,0.05414584,92519.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019415183,0.00013784,92519.0,92511.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732019415570,0.00013784,92519.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019415775,0.054013,92509.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019416381,0.10476685,92517.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019416573,0.10476685,92517.0,92503.0,0.00108232]
["bitfinex-derivatives","BTCF0:USTF0",1732019416781,0.054012,92512.0,92503.0,0.00108232]
["bitfinex-derivatives","BTCF0:USTF0",1732019416973,0.10304,92516.0,92503.0,0.00108232]
["bitfinex-derivatives","BTCF0:USTF0",1732019417173,0.10304,92516.0,92503.0,0.05509832]
["bitfinex-derivatives","BTCF0:USTF0",1732019417174,0.157049,92516.0,92503.0,0.05509832]
["bitfinex-derivatives","BTCF0:USTF0",1732019417383,0.157049,92516.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019417585,0.10304,92516.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019417890,0.10304,92516.0,92508.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732019418078,0.054009,92517.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019418396,0.10317784,92519.0,92511.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732019418679,0.054008,92518.0,92511.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732019418979,0.054008,92518.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019419190,0.054008,92518.0,92513.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732019419482,0.00013784,92519.0,92503.0,0.10584917]
["bitfinex-derivatives","BTCF0:USTF0",1732019419779,0.00013784,92519.0,92518.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732019423086,0.00013784,92519.0,92518.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1732019424380,0.05414484,92519.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019425382,0.10939348,92519.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019426187,0.21243348,92519.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019430886,0.00013784,92519.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019431087,0.05414484,92519.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019431296,0.00013784,92519.0,92518.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1732019431484,0.00013784,92519.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019439700,0.00013784,92519.0,92518.0,0.25540332]
["bitfinex-derivatives","BTCF0:USTF0",1732019440087,0.00013784,92519.0,92518.0,0.2557997]
["bitfinex-derivatives","BTCF0:USTF0",1732019440287,0.00013784,92519.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019440887,0.00013784,92519.0,92518.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732019441787,0.00013784,92519.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019444693,0.05414484,92519.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019445194,0.00013784,92519.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019446583,0.00013784,92519.0,92518.0,0.12494375]
["bitfinex-derivatives","BTCF0:USTF0",1732019447997,0.0001,92524.0,92518.0,0.12494375]
["bitfinex-derivatives","BTCF0:USTF0",1732019448300,0.0001,92524.0,92523.0,0.12394075]
["bitfinex-derivatives","BTCF0:USTF0",1732019450711,0.0001,92524.0,92523.0,0.15868432]
["bitfinex-derivatives","BTCF0:USTF0",1732019451013,0.0001,92524.0,92523.0,0.15968432]
["bitfinex-derivatives","BTCF0:USTF0",1732019451202,0.054104,92524.0,92523.0,0.15968432]
["bitfinex-derivatives","BTCF0:USTF0",1732019451903,0.0001,92524.0,92523.0,0.15968432]
["bitfinex-derivatives","BTCF0:USTF0",1732019454705,0.0001,92524.0,92523.0,0.8749511]
["bitfinex-derivatives","BTCF0:USTF0",1732019454909,0.0001,92524.0,92523.0,0.8759511]
["bitfinex-derivatives","BTCF0:USTF0",1732019455206,0.0001,92524.0,92523.0,0.47983805]
["bitfinex-derivatives","BTCF0:USTF0",1732019455505,0.0001,92524.0,92523.0,0.16068432]
["bitfinex-derivatives","BTCF0:USTF0",1732019455708,0.0001,92524.0,92523.0,0.19308432]
["bitfinex-derivatives","BTCF0:USTF0",1732019456402,0.0001,92524.0,92523.0,0.51223805]
["bitfinex-derivatives","BTCF0:USTF0",1732019456601,0.0001,92524.0,92523.0,0.19308432]
["bitfinex-derivatives","BTCF0:USTF0",1732019456907,0.054104,92524.0,92523.0,0.19308432]
["bitfinex-derivatives","BTCF0:USTF0",1732019457104,0.054104,92524.0,92523.0,0.5874473]
["bitfinex-derivatives","BTCF0:USTF0",1732019457105,0.0001,92524.0,92523.0,0.5874473]
["bitfinex-derivatives","BTCF0:USTF0",1732019457304,0.0001,92524.0,92523.0,0.5674473]
["bitfinex-derivatives","BTCF0:USTF0",1732019457507,0.00013752,92525.0,92524.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732019457707,0.00013752,92525.0,92524.0,0.44840982]
["bitfinex-derivatives","BTCF0:USTF0",1732019457906,0.00013752,92525.0,92524.0,0.48060982]
["bitfinex-derivatives","BTCF0:USTF0",1732019459506,0.05414152,92525.0,92524.0,0.48160982]
["bitfinex-derivatives","BTCF0:USTF0",1732019460105,0.05414152,92525.0,92524.0,0.42760582]
["bitfinex-derivatives","BTCF0:USTF0",1732019460306,0.05414152,92525.0,92524.0,0.10567932]
["bitfinex-derivatives","BTCF0:USTF0",1732019461404,0.05414152,92525.0,92524.0,0.15968332]
["bitfinex-derivatives","BTCF0:USTF0",1732019462608,0.05414152,92525.0,92524.0,0.10567932]
["bitfinex-derivatives","BTCF0:USTF0",1732019463504,0.05369152,92525.0,92524.0,0.10567932]
["bitfinex-derivatives","BTCF0:USTF0",1732019465409,0.00010458,92527.0,92524.0,0.10567932]
["bitfinex-derivatives","BTCF0:USTF0",1732019465717,0.00010458,92527.0,92526.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732019466206,0.00010458,92527.0,92526.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1732019466608,0.00010458,92527.0,92524.0,0.10467932]
["bitfinex-derivatives","BTCF0:USTF0",1732019466819,0.05410758,92527.0,92524.0,0.10467932]
["bitfinex-derivatives","BTCF0:USTF0",1732019467111,0.00010458,92527.0,92524.0,0.15868332]
["bitfinex-derivatives","BTCF0:USTF0",1732019467520,0.00010458,92527.0,92526.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732019468213,0.00010458,92527.0,92526.0,0.3083831]
["bitfinex-derivatives","BTCF0:USTF0",1732019468403,0.00010458,92527.0,92526.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732019469402,0.02161547,92547.0,92524.0,0.36049942]
["bitfinex-derivatives","BTCF0:USTF0",1732019469403,0.09017171,92550.0,92524.0,0.10611932]
["bitfinex-derivatives","BTCF0:USTF0",1732019469610,0.09017171,92550.0,92535.0,0.10467932]
["bitfinex-derivatives","BTCF0:USTF0",1732019469810,0.053997,92536.0,92535.0,0.10467932]
["bitfinex-derivatives","BTCF0:USTF0",1732019470413,0.05413152,92536.0,92535.0,0.10467932]
["bitfinex-derivatives","BTCF0:USTF0",1732019471117,0.00013452,92536.0,92528.0,0.35905942]
["bitfinex-derivatives","BTCF0:USTF0",1732019471420,0.00013452,92536.0,92528.0,0.10467932]
["bitfinex-derivatives","BTCF0:USTF0",1732019471421,0.054001,92529.0,92528.0,0.10467932]
["bitfinex-derivatives","BTCF0:USTF0",1732019471606,0.053999,92534.0,92528.0,0.10467932]
["bitfinex-derivatives","BTCF0:USTF0",1732019471804,0.054,92533.0,92528.0,0.10467932]
["bitfinex-derivatives","BTCF0:USTF0",1732019472007,0.054001,92531.0,92528.0,0.35905942]
["bitfinex-derivatives","BTCF0:USTF0",1732019472306,0.02175343,92536.0,92528.0,0.35905942]
["bitfinex-derivatives","BTCF0:USTF0",1732019472507,0.054001,92529.0,92528.0,0.35905942]
["bitfinex-derivatives","BTCF0:USTF0",1732019472807,0.054001,92529.0,92528.0,0.32429321]
["bitfinex-derivatives","BTCF0:USTF0",1732019473216,0.054001,92529.0,92528.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019473527,0.054001,92529.0,92528.0,0.32429321]
["bitfinex-derivatives","BTCF0:USTF0",1732019473716,0.054001,92529.0,92528.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019473906,0.054003,92527.0,92526.0,0.2543801]
["bitfinex-derivatives","BTCF0:USTF0",1732019474220,0.054004,92524.0,92523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732019475114,0.054004,92524.0,92523.0,0.07291311]
["bitfinex-derivatives","BTCF0:USTF0",1732019475724,0.054004,92524.0,92523.0,0.07491311]
["bitfinex-derivatives","BTCF0:USTF0",1732019476418,0.054004,92524.0,92523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019477319,0.054003,92527.0,92523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019477527,0.0656,92535.0,92523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019477725,0.054004,92524.0,92523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019478615,0.11853267,92535.0,92523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732019478616,0.09924,92533.0,92523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732019478813,0.054,92531.0,92530.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019479027,0.09924,92533.0,92523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732019479222,0.054002,92528.0,92527.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019480424,0.11853267,92535.0,92527.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019480425,0.21777267,92535.0,92527.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019480616,0.053999,92534.0,92527.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019480817,0.054,92532.0,92527.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019481010,0.21777267,92535.0,92527.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019481214,0.11853267,92535.0,92527.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019481421,0.21777267,92535.0,92527.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019481819,0.27177067,92535.0,92527.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019482020,0.27177067,92535.0,92532.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019482626,0.02175343,92536.0,92532.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019483126,0.053999,92534.0,92532.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019483837,0.02175343,92536.0,92523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732019484132,0.054001,92530.0,92523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732019484520,0.054001,92530.0,92523.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1732019484721,0.054001,92530.0,92529.0,0.25455903]
["bitfinex-derivatives","BTCF0:USTF0",1732019484936,0.053999,92535.0,92529.0,0.25455903]
["bitfinex-derivatives","BTCF0:USTF0",1732019485127,0.053999,92535.0,92532.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019485526,0.02175343,92536.0,92532.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019485726,0.02175343,92536.0,92535.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732019486927,0.053974,92576.0,92535.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732019486928,0.053977,92571.0,92535.0,0.12391111]
["bitfinex-derivatives","BTCF0:USTF0",1732019487129,0.053963,92596.0,92530.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019487130,0.053989,92550.0,92549.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019487433,0.053982,92563.0,92545.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019487434,0.053984,92559.0,92545.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019487636,0.053991,92547.0,92545.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019487825,0.0992,92558.0,92545.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019488028,0.053992,92546.0,92545.0,0.06991311]
["bitfinex-derivatives","BTCF0:USTF0",1732019488733,0.00010588,92550.0,92539.0,0.25434279]
["bitfinex-derivatives","BTCF0:USTF0",1732019488734,0.053995,92540.0,92539.0,0.25434279]
["bitfinex-derivatives","BTCF0:USTF0",1732019488938,0.053992,92546.0,92545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019489325,0.378152,92546.0,92545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019489632,0.62416,92546.0,92526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019489829,0.62416,92546.0,92523.0,0.25882279]
["bitfinex-derivatives","BTCF0:USTF0",1732019489830,0.054004,92525.0,92523.0,0.25882279]
["bitfinex-derivatives","BTCF0:USTF0",1732019490150,0.054004,92525.0,92512.0,0.38298448]
["bitfinex-derivatives","BTCF0:USTF0",1732019490151,0.054011,92513.0,92512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732019490430,0.42344,92524.0,92503.0,0.00508232]
["bitfinex-derivatives","BTCF0:USTF0",1732019490431,0.10464307,92518.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019490629,0.054009,92517.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019490834,0.054016,92505.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019491223,0.32432,92505.0,92503.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019491424,0.378336,92504.0,92484.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732019491621,0.378336,92504.0,92477.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732019491622,0.10464307,92489.0,92479.0,0.25434279]
["bitfinex-derivatives","BTCF0:USTF0",1732019491834,0.10464307,92489.0,92477.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732019491835,0.10464307,92489.0,92478.0,0.25434279]
["bitfinex-derivatives","BTCF0:USTF0",1732019492022,0.054025,92488.0,92478.0,0.25434279]
["bitfinex-derivatives","BTCF0:USTF0",1732019492224,0.10464307,92489.0,92477.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732019492225,0.054026,92487.0,92477.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732019492432,9.878e-05,92486.0,92477.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732019492940,0.32445878,92486.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019493331,0.10464307,92477.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019493529,0.20388307,92477.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019493926,0.52828307,92477.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019494133,0.20388307,92477.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019494337,0.10464307,92483.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019494726,0.10033878,92486.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019494927,0.10033878,92486.0,92476.0,0.03300955]
["bitfinex-derivatives","BTCF0:USTF0",1732019494928,0.10464307,92483.0,92476.0,0.03300955]
["bitfinex-derivatives","BTCF0:USTF0",1732019495333,0.002,92477.0,92476.0,0.05300955]
["bitfinex-derivatives","BTCF0:USTF0",1732019496332,0.002,92477.0,92476.0,0.02010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019496732,0.054031,92478.0,92476.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1732019496933,0.477671,92478.0,92476.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1732019497433,0.003,92477.0,92476.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1732019497737,0.3274,92477.0,92476.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1732019497940,0.6274,92477.0,92476.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1732019498132,0.153271,92478.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019498335,0.156271,92478.0,92476.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1732019498639,0.09924,92477.0,92476.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1732019498833,0.057031,92478.0,92476.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1732019499043,0.003,92478.0,92476.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1732019499341,0.057032,92478.0,92476.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1732019499843,0.10124,92477.0,92476.0,0.02010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019500325,0.002,92477.0,92476.0,0.02010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019500527,0.09924,92477.0,92476.0,0.02010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019500731,0.002,92478.0,92476.0,0.02010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019500935,0.09924,92477.0,92476.0,0.02010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019501244,0.02171526,92486.0,92476.0,0.02010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019501245,0.09824,92480.0,92476.0,0.02010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019501428,0.002,92477.0,92476.0,0.02010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019502134,0.002,92477.0,92476.0,0.07414155]
["bitfinex-derivatives","BTCF0:USTF0",1732019502644,0.05528673,92505.0,92476.0,0.07414155]
["bitfinex-derivatives","BTCF0:USTF0",1732019502841,0.09928,92507.0,92493.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732019503141,0.09928,92507.0,92477.0,0.04273714]
["bitfinex-derivatives","BTCF0:USTF0",1732019503142,0.10464307,92505.0,92496.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732019503445,0.20392307,92505.0,92496.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732019503742,8.837e-05,92500.0,92484.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732019503929,8.837e-05,92500.0,92478.0,0.10464307]
["bitfinex-derivatives","BTCF0:USTF0",1732019504135,8.837e-05,92500.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732019504335,0.10464307,92497.0,92480.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732019504541,0.10464307,92497.0,92476.0,0.00810955]
["bitfinex-derivatives","BTCF0:USTF0",1732019504542,0.10464307,92489.0,92476.0,0.00810955]
["bitfinex-derivatives","BTCF0:USTF0",1732019504841,0.20388307,92489.0,92476.0,0.00810955]
["bitfinex-derivatives","BTCF0:USTF0",1732019505840,0.20388307,92489.0,92478.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732019506430,0.20388307,92489.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019506431,0.10464307,92481.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019506744,0.10464307,92488.0,92477.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732019506946,0.10464307,92488.0,92479.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732019507134,0.10464307,92488.0,92476.0,0.01510955]
["bitfinex-derivatives","BTCF0:USTF0",1732019507135,0.09924,92487.0,92476.0,0.01510955]
["bitfinex-derivatives","BTCF0:USTF0",1732019507442,0.10464307,92488.0,92480.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732019507741,0.09928,92487.0,92478.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732019508345,0.10464307,92481.0,92478.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732019508547,0.054031,92479.0,92478.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732019509047,0.054031,92479.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019509242,0.054032,92477.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019509944,0.153312,92477.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019510244,0.09928,92477.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019510443,0.477712,92477.0,92476.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732019510631,0.479712,92477.0,92476.0,0.02210955]
["bitfinex-derivatives","BTCF0:USTF0",1732019511940,0.42568,92477.0,92476.0,0.02210955]
["bitfinex-derivatives","BTCF0:USTF0",1732019512838,0.479712,92477.0,92476.0,0.02210955]
["bitfinex-derivatives","BTCF0:USTF0",1732019513241,0.10128,92477.0,92476.0,0.02210955]
["bitfinex-derivatives","BTCF0:USTF0",1732019514045,0.002,92477.0,92476.0,0.02210955]
["bitfinex-derivatives","BTCF0:USTF0",1732019514237,0.10128,92477.0,92476.0,0.02210955]
["bitfinex-derivatives","BTCF0:USTF0",1732019514648,0.15496237,92477.0,92476.0,0.02210955]
["bitfinex-derivatives","BTCF0:USTF0",1732019516034,0.20899437,92477.0,92476.0,0.02210955]
["bitfinex-derivatives","BTCF0:USTF0",1732019517543,0.10971437,92477.0,92476.0,0.02210955]
["bitfinex-derivatives","BTCF0:USTF0",1732019517745,0.21179437,92477.0,92476.0,0.02210955]
["bitfinex-derivatives","BTCF0:USTF0",1732019518245,0.21179437,92477.0,92464.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732019518246,0.054038,92467.0,92464.0,0.25434279]
["bitfinex-derivatives","BTCF0:USTF0",1732019518439,0.10464307,92466.0,92464.0,0.25434279]
["bitfinex-derivatives","BTCF0:USTF0",1732019518638,0.15868107,92466.0,92463.0,0.25434279]
["bitfinex-derivatives","BTCF0:USTF0",1732019518831,0.15868107,92466.0,92460.0,0.25434279]
["bitfinex-derivatives","BTCF0:USTF0",1732019518832,0.054041,92461.0,92460.0,0.25434279]
["bitfinex-derivatives","BTCF0:USTF0",1732019519036,0.054041,92461.0,92456.0,0.25434279]
["bitfinex-derivatives","BTCF0:USTF0",1732019519037,0.054043,92459.0,92456.0,0.25434279]
["bitfinex-derivatives","BTCF0:USTF0",1732019519234,0.10464307,92461.0,92452.0,0.31797965]
["bitfinex-derivatives","BTCF0:USTF0",1732019519433,0.10464307,92461.0,92451.0,0.31797965]
["bitfinex-derivatives","BTCF0:USTF0",1732019519434,0.054042,92459.0,92451.0,0.31797965]
["bitfinex-derivatives","BTCF0:USTF0",1732019519638,0.10464307,92454.0,92451.0,0.31797965]
["bitfinex-derivatives","BTCF0:USTF0",1732019520050,0.10464307,92454.0,92450.0,0.34917965]
["bitfinex-derivatives","BTCF0:USTF0",1732019520241,0.10464307,92454.0,92453.0,0.31797965]
["bitfinex-derivatives","BTCF0:USTF0",1732019520443,0.10464307,92454.0,92451.0,0.31941965]
["bitfinex-derivatives","BTCF0:USTF0",1732019520740,0.10464307,92454.0,92442.0,0.38298448]
["bitfinex-derivatives","BTCF0:USTF0",1732019520741,0.054048,92450.0,92449.0,0.31797965]
["bitfinex-derivatives","BTCF0:USTF0",1732019520942,8.484e-05,92453.0,92446.0,0.34937965]
["bitfinex-derivatives","BTCF0:USTF0",1732019521142,0.10208,92452.0,92448.0,0.31797965]
["bitfinex-derivatives","BTCF0:USTF0",1732019521351,0.054051,92445.0,92443.0,0.31797965]
["bitfinex-derivatives","BTCF0:USTF0",1732019521551,0.054051,92445.0,92439.0,0.31797965]
["bitfinex-derivatives","BTCF0:USTF0",1732019521742,0.378571,92445.0,92437.0,0.31797965]
["bitfinex-derivatives","BTCF0:USTF0",1732019521938,0.378571,92445.0,92442.0,0.25488807]
["bitfinex-derivatives","BTCF0:USTF0",1732019522138,0.10464307,92447.0,92443.0,0.1911868]
["bitfinex-derivatives","BTCF0:USTF0",1732019522349,0.054062,92425.0,92424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019522543,0.054062,92425.0,92410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732019522544,0.20672307,92425.0,92416.0,0.31797965]
["bitfinex-derivatives","BTCF0:USTF0",1732019522854,0.10464307,92417.0,92406.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732019523037,0.10464307,92417.0,92403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732019523238,0.054074,92405.0,92403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732019523443,0.10464307,92410.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732019523444,0.054076,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732019523748,0.15871907,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732019523950,0.48339907,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732019524150,0.054079,92396.0,92395.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1732019524348,0.32468,92400.0,92379.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732019524547,0.32468,92400.0,92352.0,0.156185]
["bitfinex-derivatives","BTCF0:USTF0",1732019524548,0.10464307,92384.0,92370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019524748,0.10464307,92384.0,92353.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732019524749,0.10464307,92373.0,92358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019524950,0.10208,92372.0,92371.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732019525147,0.10464307,92394.0,92370.0,0.10464307]
["bitfinex-derivatives","BTCF0:USTF0",1732019525352,0.054062,92426.0,92370.0,0.10464307]
["bitfinex-derivatives","BTCF0:USTF0",1732019525353,0.10212,92402.0,92401.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732019525543,0.36356,92428.0,92402.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732019525544,9.674e-05,92404.0,92402.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732019525745,9.674e-05,92404.0,92396.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732019526059,0.05417174,92404.0,92392.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732019526241,0.054077,92400.0,92392.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732019526442,0.002,92394.0,92392.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732019527150,0.10464307,92393.0,92374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019527358,0.10464307,92375.0,92368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019527557,0.10212,92379.0,92361.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732019527855,0.10212,92379.0,92370.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019528253,0.054092,92374.0,92370.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019528443,0.10464307,92376.0,92370.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019528648,0.05409,92378.0,92370.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019528848,0.05409,92378.0,92370.0,0.00807737]
["bitfinex-derivatives","BTCF0:USTF0",1732019529252,0.15613468,92371.0,92370.0,0.00807737]
["bitfinex-derivatives","BTCF0:USTF0",1732019529557,0.15613468,92371.0,92294.0,0.51064597]
["bitfinex-derivatives","BTCF0:USTF0",1732019529558,0.054095,92370.0,92348.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019529756,0.25825468,92371.0,92344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019529757,0.15613468,92367.0,92344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019529945,0.15613468,92357.0,92342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019530145,0.10212,92369.0,92342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019530146,0.15613468,92348.0,92342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019530346,8.118e-05,92347.0,92342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019530853,0.05418918,92347.0,92342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019531053,0.054109,92346.0,92342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019531250,8.118e-05,92347.0,92342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019531441,0.054109,92345.0,92342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019531639,8.118e-05,92347.0,92335.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019531844,0.15621586,92347.0,92335.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019532043,0.21024868,92337.0,92335.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019532249,0.15613468,92337.0,92335.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019532444,0.21024868,92337.0,92335.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019533746,0.21024868,92337.0,92321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019533747,0.05412,92327.0,92321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019533952,0.15613468,92326.0,92308.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732019534158,0.054121,92325.0,92308.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732019534662,0.054121,92325.0,92300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732019534663,0.15613468,92326.0,92313.0,0.03311539]
["bitfinex-derivatives","BTCF0:USTF0",1732019535046,0.002,92337.0,92325.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732019535250,0.002,92337.0,92315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019535558,0.05412,92327.0,92318.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732019535758,0.05412,92327.0,92313.0,0.03311539]
["bitfinex-derivatives","BTCF0:USTF0",1732019535964,0.003,92326.0,92313.0,0.33411539]
["bitfinex-derivatives","BTCF0:USTF0",1732019536161,0.003,92326.0,92320.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732019536462,0.054121,92325.0,92322.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732019536649,0.054121,92325.0,92320.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1732019536650,0.003,92326.0,92320.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1732019537050,0.054122,92324.0,92321.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732019537463,0.054122,92324.0,92322.0,0.379082]
["bitfinex-derivatives","BTCF0:USTF0",1732019537650,0.054122,92324.0,92322.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732019538062,0.054122,92324.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019538063,0.054124,92320.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019538450,0.054122,92323.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019538950,0.054127,92315.0,92313.0,0.03066539]
["bitfinex-derivatives","BTCF0:USTF0",1732019539151,0.054127,92315.0,92313.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1732019539958,0.15613468,92318.0,92295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019539959,0.054135,92301.0,92295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019540262,0.054135,92301.0,92281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019540762,0.10819312,92301.0,92281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019541071,0.05721387,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732019542054,0.00307887,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732019542560,0.00307887,92301.0,92300.0,0.155135]
["bitfinex-derivatives","BTCF0:USTF0",1732019542758,0.00307887,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732019543064,0.00307887,92301.0,92300.0,0.155135]
["bitfinex-derivatives","BTCF0:USTF0",1732019543268,0.05721387,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732019545961,0.05721387,92301.0,92283.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732019545962,0.054145,92284.0,92283.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732019546363,0.15613468,92286.0,92264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019546364,0.054147,92280.0,92264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019546578,0.054147,92280.0,92265.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732019547667,0.054147,92280.0,92267.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732019548082,0.054147,92280.0,92269.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732019548265,0.05428952,92291.0,92265.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732019548266,0.15613468,92296.0,92265.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732019548587,0.003,92280.0,92279.0,0.05425138]
["bitfinex-derivatives","BTCF0:USTF0",1732019548766,7.887e-05,92301.0,92279.0,0.62518338]
["bitfinex-derivatives","BTCF0:USTF0",1732019549076,7.887e-05,92301.0,92279.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1732019549378,0.15613468,92295.0,92279.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1732019549573,7.887e-05,92301.0,92279.0,0.30010338]
["bitfinex-derivatives","BTCF0:USTF0",1732019549774,7.887e-05,92301.0,92292.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732019549978,0.054139,92294.0,92293.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732019551078,0.054139,92294.0,92293.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1732019551279,0.054139,92294.0,92279.0,0.00210338]
["bitfinex-derivatives","BTCF0:USTF0",1732019551280,0.054147,92280.0,92279.0,0.00210338]
["bitfinex-derivatives","BTCF0:USTF0",1732019551983,0.054147,92280.0,92279.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1732019552199,0.054158,92261.0,92260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019552481,0.054164,92252.0,92249.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732019552778,0.054164,92252.0,92248.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732019552981,0.054164,92252.0,92251.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732019553175,0.054164,92252.0,92251.0,0.32530073]
["bitfinex-derivatives","BTCF0:USTF0",1732019553377,0.054164,92252.0,92251.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732019553675,0.054164,92252.0,92251.0,0.32530073]
["bitfinex-derivatives","BTCF0:USTF0",1732019554277,0.054164,92252.0,92251.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732019554583,0.054164,92252.0,92251.0,0.37946473]
["bitfinex-derivatives","BTCF0:USTF0",1732019554780,0.003,92261.0,92251.0,0.32530073]
["bitfinex-derivatives","BTCF0:USTF0",1732019554982,0.054131,92309.0,92276.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732019554983,0.054149,92277.0,92276.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732019555178,0.054137,92298.0,92278.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732019555179,0.054145,92285.0,92278.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732019555380,0.054145,92285.0,92271.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1732019555381,0.054138,92296.0,92275.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732019555577,0.02167756,92296.0,92272.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732019555777,0.054139,92295.0,92277.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732019556075,0.054144,92286.0,92272.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1732019556279,0.054144,92286.0,92276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019556485,0.15613468,92306.0,92290.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732019556982,0.15613468,92306.0,92276.0,0.16313468]
["bitfinex-derivatives","BTCF0:USTF0",1732019556983,0.15613468,92296.0,92276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732019557281,0.15613468,92287.0,92276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019557480,0.054149,92277.0,92276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019557673,0.054145,92284.0,92276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019557874,0.054139,92294.0,92276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019558068,0.054145,92285.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732019558286,0.15613468,92296.0,92284.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732019558481,0.15613468,92296.0,92277.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019558482,0.054147,92281.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732019558785,0.054147,92281.0,92280.0,0.00785699]
["bitfinex-derivatives","BTCF0:USTF0",1732019559285,0.054147,92281.0,92277.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732019559286,0.055138,92295.0,92277.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732019559583,0.054148,92279.0,92278.0,0.00782291]
["bitfinex-derivatives","BTCF0:USTF0",1732019559775,0.15713468,92296.0,92277.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019559973,0.054146,92283.0,92277.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019560186,0.054146,92283.0,92282.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732019561074,0.15713468,92296.0,92277.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019561075,0.054143,92288.0,92277.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019561276,0.054141,92292.0,92291.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732019562181,0.07580822,92304.0,92280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732019562182,0.15613468,92295.0,92280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732019562376,0.054145,92286.0,92285.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732019563179,0.054154,92269.0,92268.0,0.31648426]
["bitfinex-derivatives","BTCF0:USTF0",1732019563384,0.054149,92277.0,92256.0,0.37978111]
["bitfinex-derivatives","BTCF0:USTF0",1732019563385,0.054157,92263.0,92262.0,0.31648426]
["bitfinex-derivatives","BTCF0:USTF0",1732019563596,0.054157,92263.0,92262.0,0.42635407]
["bitfinex-derivatives","BTCF0:USTF0",1732019563786,0.21028368,92277.0,92262.0,0.36442607]
["bitfinex-derivatives","BTCF0:USTF0",1732019564084,0.21028368,92277.0,92262.0,0.31919744]
["bitfinex-derivatives","BTCF0:USTF0",1732019564293,0.054152,92272.0,92260.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732019564492,0.054158,92261.0,92260.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732019564979,0.21028368,92277.0,92257.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019565173,0.054155,92268.0,92267.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732019565989,0.054151,92275.0,92274.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732019566384,0.054144,92287.0,92286.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732019566988,0.054139,92295.0,92294.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732019567495,0.054137,92298.0,92297.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732019567680,0.054131,92308.0,92294.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732019567989,0.054142,92290.0,92289.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732019568377,0.054142,92290.0,92289.0,0.379221]
["bitfinex-derivatives","BTCF0:USTF0",1732019569187,0.00107887,92301.0,92289.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1732019569386,0.00107887,92301.0,92300.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732019569780,7.887e-05,92301.0,92300.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732019570287,0.05421387,92301.0,92300.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732019571281,0.05521387,92301.0,92300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732019572113,0.05421387,92301.0,92283.0,0.31919744]
["bitfinex-derivatives","BTCF0:USTF0",1732019572314,0.05421387,92301.0,92300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732019572315,0.05621387,92301.0,92300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732019573117,0.05621387,92301.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019573118,0.05521387,92301.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019574427,7.887e-05,92301.0,92281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019574631,7.887e-05,92301.0,92280.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732019574632,0.054147,92281.0,92280.0,0.31919744]
["bitfinex-derivatives","BTCF0:USTF0",1732019574921,0.00307887,92301.0,92278.0,0.31919744]
["bitfinex-derivatives","BTCF0:USTF0",1732019575123,0.054138,92296.0,92281.0,0.15613468]
["bitfinex-derivatives","BTCF0:USTF0",1732019575326,0.00307887,92301.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019575515,0.05721387,92301.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019576019,0.05721387,92301.0,92300.0,0.53530968]
["bitfinex-derivatives","BTCF0:USTF0",1732019576020,7.887e-05,92301.0,92300.0,0.53530968]
["bitfinex-derivatives","BTCF0:USTF0",1732019576218,0.00307887,92301.0,92300.0,0.53530968]
["bitfinex-derivatives","BTCF0:USTF0",1732019577017,0.05721387,92301.0,92300.0,0.379175]
["bitfinex-derivatives","BTCF0:USTF0",1732019577623,0.00207887,92301.0,92300.0,0.383175]
["bitfinex-derivatives","BTCF0:USTF0",1732019577925,0.054129,92313.0,92312.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732019578420,0.054124,92321.0,92291.0,0.15613468]
["bitfinex-derivatives","BTCF0:USTF0",1732019578619,0.054124,92321.0,92274.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732019578620,0.057135,92301.0,92300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732019579329,0.054142,92289.0,92288.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732019579522,0.054142,92289.0,92282.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1732019579523,0.054142,92289.0,92282.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732019579721,0.054145,92283.0,92282.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732019580311,0.054145,92283.0,92269.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732019580623,0.054146,92282.0,92270.0,0.01015936]
["bitfinex-derivatives","BTCF0:USTF0",1732019580926,0.054152,92272.0,92271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732019581421,0.054152,92272.0,92271.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1732019582126,0.054152,92272.0,92271.0,0.61358081]
["bitfinex-derivatives","BTCF0:USTF0",1732019582420,0.054152,92272.0,92271.0,0.4105955]
["bitfinex-derivatives","BTCF0:USTF0",1732019582637,0.054138,92296.0,92271.0,1.54839826]
["bitfinex-derivatives","BTCF0:USTF0",1732019582810,0.05414,92292.0,92291.0,0.25582623]
["bitfinex-derivatives","BTCF0:USTF0",1732019583324,0.05414,92292.0,92291.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732019583325,0.054142,92292.0,92291.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732019583604,0.00011502,92306.0,92296.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732019583897,0.00011502,92306.0,92286.0,0.47591746]
["bitfinex-derivatives","BTCF0:USTF0",1732019583898,0.00011502,92306.0,92297.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732019584104,0.00011502,92306.0,92305.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732019584604,0.05424702,92306.0,92298.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1732019584908,0.054136,92299.0,92298.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1732019585622,0.054136,92299.0,92298.0,0.37271283]
["bitfinex-derivatives","BTCF0:USTF0",1732019585787,0.054136,92299.0,92298.0,0.38171283]
["bitfinex-derivatives","BTCF0:USTF0",1732019586197,0.054136,92299.0,92298.0,0.00912532]
["bitfinex-derivatives","BTCF0:USTF0",1732019587504,0.056136,92299.0,92298.0,0.26706496]
["bitfinex-derivatives","BTCF0:USTF0",1732019587694,0.056136,92299.0,92298.0,0.06526232]
["bitfinex-derivatives","BTCF0:USTF0",1732019588403,0.056136,92299.0,92298.0,0.01212532]
["bitfinex-derivatives","BTCF0:USTF0",1732019589005,0.056136,92299.0,92298.0,0.06626232]
["bitfinex-derivatives","BTCF0:USTF0",1732019589299,0.002,92299.0,92298.0,0.43866819]
["bitfinex-derivatives","BTCF0:USTF0",1732019589701,0.002,92299.0,92298.0,0.06626232]
["bitfinex-derivatives","BTCF0:USTF0",1732019590400,0.054133,92305.0,92304.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732019590606,0.002,92299.0,92298.0,0.06470232]
["bitfinex-derivatives","BTCF0:USTF0",1732019590810,0.00011502,92306.0,92298.0,0.44561657]
["bitfinex-derivatives","BTCF0:USTF0",1732019590992,0.054116,92333.0,92321.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732019591198,0.054124,92322.0,92321.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732019592014,0.054124,92322.0,92321.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1732019593003,0.00011984,92324.0,92321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019593202,0.05424184,92324.0,92323.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732019594407,0.05424184,92324.0,92323.0,0.30949473]
["bitfinex-derivatives","BTCF0:USTF0",1732019594607,0.05424184,92324.0,92323.0,0.32149473]
["bitfinex-derivatives","BTCF0:USTF0",1732019594901,0.05624184,92324.0,92323.0,0.32149473]
["bitfinex-derivatives","BTCF0:USTF0",1732019595108,0.00211984,92324.0,92323.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1732019595506,0.00011984,92324.0,92323.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732019595708,0.00011984,92324.0,92323.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1732019595709,0.00311984,92324.0,92323.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1732019596214,0.00311984,92324.0,92323.0,0.07627594]
["bitfinex-derivatives","BTCF0:USTF0",1732019596707,0.1208,92347.0,92323.0,0.07627594]
["bitfinex-derivatives","BTCF0:USTF0",1732019596708,0.00277,92348.0,92323.0,1.13681827]
["bitfinex-derivatives","BTCF0:USTF0",1732019596911,0.054111,92342.0,92341.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732019598009,0.054112,92340.0,92339.0,0.25523511]
["bitfinex-derivatives","BTCF0:USTF0",1732019598308,0.054114,92337.0,92336.0,0.25523511]
["bitfinex-derivatives","BTCF0:USTF0",1732019598611,0.054114,92336.0,92335.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1732019598804,0.055111,92342.0,92341.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1732019599307,0.055111,92342.0,92341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019600104,0.055111,92342.0,92341.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1732019600698,0.054111,92342.0,92341.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732019601410,0.054114,92337.0,92336.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732019601608,0.054114,92336.0,92335.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732019604199,0.054118,92329.0,92328.0,0.176719]
["bitfinex-derivatives","BTCF0:USTF0",1732019604708,0.054118,92329.0,92328.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732019605013,0.054118,92329.0,92320.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732019605014,0.054123,92321.0,92320.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732019606511,0.15613468,92327.0,92315.0,0.25523511]
["bitfinex-derivatives","BTCF0:USTF0",1732019606805,0.15613468,92327.0,92298.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1732019606806,0.15613468,92318.0,92307.0,0.25523511]
["bitfinex-derivatives","BTCF0:USTF0",1732019607007,0.15613468,92318.0,92301.0,0.25523511]
["bitfinex-derivatives","BTCF0:USTF0",1732019607211,0.054134,92303.0,92298.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1732019607414,0.054136,92299.0,92298.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1732019607615,0.15613468,92300.0,92298.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1732019607815,0.054126,92316.0,92300.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732019608015,0.054127,92314.0,92298.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1732019608217,0.0216606,92322.0,92303.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732019608218,0.054129,92312.0,92303.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732019608419,0.0216606,92322.0,92305.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732019608420,0.05413,92310.0,92305.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732019608916,0.054131,92308.0,92300.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732019609213,0.0216606,92322.0,92299.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732019609416,0.056134,92303.0,92300.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732019609613,0.002,92303.0,92298.0,0.01312532]
["bitfinex-derivatives","BTCF0:USTF0",1732019609811,0.002,92303.0,92299.0,0.01015694]
["bitfinex-derivatives","BTCF0:USTF0",1732019610022,0.002,92303.0,92298.0,0.01312532]
["bitfinex-derivatives","BTCF0:USTF0",1732019610320,0.003,92308.0,92307.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732019610921,0.05413,92310.0,92309.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732019611120,0.05413,92310.0,92300.0,0.25523511]
["bitfinex-derivatives","BTCF0:USTF0",1732019611121,0.49725468,92336.0,92300.0,0.55523511]
["bitfinex-derivatives","BTCF0:USTF0",1732019611411,0.49725468,92336.0,92310.0,0.25523511]
["bitfinex-derivatives","BTCF0:USTF0",1732019611412,0.054127,92315.0,92310.0,0.25523511]
["bitfinex-derivatives","BTCF0:USTF0",1732019611616,0.054127,92315.0,92313.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732019611814,0.054127,92315.0,92311.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732019611815,0.054127,92315.0,92314.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732019612006,0.054128,92313.0,92311.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732019612207,0.054128,92312.0,92311.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732019612502,0.054121,92325.0,92300.0,0.25523511]
["bitfinex-derivatives","BTCF0:USTF0",1732019612503,0.15613468,92317.0,92300.0,0.25523511]
["bitfinex-derivatives","BTCF0:USTF0",1732019612709,0.054135,92300.0,92299.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1732019613009,0.054135,92300.0,92299.0,0.189736]
["bitfinex-derivatives","BTCF0:USTF0",1732019613212,0.054127,92315.0,92306.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732019613513,0.003,92308.0,92307.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1732019613707,0.057131,92308.0,92307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732019614103,0.054135,92300.0,92299.0,0.26723511]
["bitfinex-derivatives","BTCF0:USTF0",1732019614310,0.057135,92300.0,92299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732019615112,0.054131,92308.0,92298.0,0.30949743]
["bitfinex-derivatives","BTCF0:USTF0",1732019615113,0.054136,92299.0,92298.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1732019617305,0.056136,92299.0,92298.0,0.06626232]
["bitfinex-derivatives","BTCF0:USTF0",1732019617506,0.002,92299.0,92298.0,0.06626232]
["bitfinex-derivatives","BTCF0:USTF0",1732019618220,0.054135,92304.0,92303.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732019618922,0.054135,92300.0,92299.0,0.25523511]
["bitfinex-derivatives","BTCF0:USTF0",1732019619114,0.054128,92313.0,92298.0,0.01212532]
["bitfinex-derivatives","BTCF0:USTF0",1732019619115,0.054136,92299.0,92298.0,0.01212532]
["bitfinex-derivatives","BTCF0:USTF0",1732019619826,0.057136,92299.0,92298.0,0.01212532]
["bitfinex-derivatives","BTCF0:USTF0",1732019620419,0.057136,92299.0,92298.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1732019620420,0.054136,92299.0,92298.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1732019620721,0.056136,92299.0,92298.0,0.01212532]
["bitfinex-derivatives","BTCF0:USTF0",1732019621226,0.055136,92299.0,92298.0,0.00112532]
["bitfinex-derivatives","BTCF0:USTF0",1732019622615,0.054142,92289.0,92288.0,0.25566312]
["bitfinex-derivatives","BTCF0:USTF0",1732019622820,0.054142,92289.0,92280.0,0.31904389]
["bitfinex-derivatives","BTCF0:USTF0",1732019622821,0.054145,92283.0,92282.0,0.25566312]
["bitfinex-derivatives","BTCF0:USTF0",1732019623121,0.054146,92282.0,92281.0,0.25566312]
["bitfinex-derivatives","BTCF0:USTF0",1732019623323,0.054146,92282.0,92270.0,0.41619843]
["bitfinex-derivatives","BTCF0:USTF0",1732019623324,0.054147,92280.0,92279.0,0.25566312]
["bitfinex-derivatives","BTCF0:USTF0",1732019623527,0.054147,92280.0,92270.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1732019623528,0.054148,92279.0,92278.0,0.25566312]
["bitfinex-derivatives","BTCF0:USTF0",1732019623723,0.054148,92279.0,92278.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1732019626914,0.057148,92279.0,92278.0,0.01210997]
["bitfinex-derivatives","BTCF0:USTF0",1732019633656,0.11130041,92279.0,92278.0,0.01210997]
["bitfinex-derivatives","BTCF0:USTF0",1732019635658,0.057148,92279.0,92278.0,0.01210997]
["bitfinex-derivatives","BTCF0:USTF0",1732019640772,0.185908,92279.0,92278.0,0.01210997]
["bitfinex-derivatives","BTCF0:USTF0",1732019646740,0.29117121,92279.0,92278.0,0.01210997]
["bitfinex-derivatives","BTCF0:USTF0",1732019649940,0.29117121,92279.0,92278.0,0.26756334]
["bitfinex-derivatives","BTCF0:USTF0",1732019650148,0.29117121,92279.0,92270.0,0.31904389]
["bitfinex-derivatives","BTCF0:USTF0",1732019650149,0.054149,92277.0,92270.0,0.31904389]
["bitfinex-derivatives","BTCF0:USTF0",1732019650335,0.59117121,92279.0,92261.0,0.32048389]
["bitfinex-derivatives","BTCF0:USTF0",1732019650336,0.054158,92262.0,92261.0,0.32048389]
["bitfinex-derivatives","BTCF0:USTF0",1732019650644,0.10526321,92263.0,92260.0,0.31904389]
["bitfinex-derivatives","BTCF0:USTF0",1732019650836,0.05416,92258.0,92257.0,0.31904389]
["bitfinex-derivatives","BTCF0:USTF0",1732019651244,0.10526321,92263.0,92256.0,0.31914495]
["bitfinex-derivatives","BTCF0:USTF0",1732019651245,0.054161,92257.0,92256.0,0.31914495]
["bitfinex-derivatives","BTCF0:USTF0",1732019651438,0.054161,92257.0,92256.0,0.32088995]
["bitfinex-derivatives","BTCF0:USTF0",1732019651741,0.054161,92257.0,92256.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1732019652138,0.054161,92257.0,92256.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1732019652340,0.054161,92257.0,92256.0,0.3210088]
["bitfinex-derivatives","BTCF0:USTF0",1732019653241,0.057161,92257.0,92256.0,0.3220088]
["bitfinex-derivatives","BTCF0:USTF0",1732019653940,0.057161,92257.0,92256.0,0.00110106]
["bitfinex-derivatives","BTCF0:USTF0",1732019656441,0.382361,92257.0,92256.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1732019656640,0.382361,92257.0,92248.0,0.32090774]
["bitfinex-derivatives","BTCF0:USTF0",1732019656641,0.682361,92257.0,92252.0,0.13397017]
["bitfinex-derivatives","BTCF0:USTF0",1732019656845,0.054174,92234.0,92233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732019657041,0.054177,92230.0,92229.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732019657541,0.054177,92230.0,92229.0,0.095308]
["bitfinex-derivatives","BTCF0:USTF0",1732019658944,0.057177,92230.0,92229.0,0.095308]
["bitfinex-derivatives","BTCF0:USTF0",1732019659144,0.057177,92230.0,92229.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1732019659547,0.11037135,92230.0,92229.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1732019659750,0.003,92230.0,92229.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1732019660548,0.10526321,92255.0,92229.0,0.428188]
["bitfinex-derivatives","BTCF0:USTF0",1732019660752,0.10526321,92255.0,92235.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019660948,0.054161,92257.0,92236.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019661247,0.10526321,92256.0,92237.0,0.33310075]
["bitfinex-derivatives","BTCF0:USTF0",1732019661452,0.054165,92251.0,92238.0,0.33310075]
["bitfinex-derivatives","BTCF0:USTF0",1732019661749,0.10526321,92242.0,92236.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019661960,0.054172,92237.0,92236.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732019662147,0.05417,92241.0,92229.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1732019662346,0.054168,92245.0,92229.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1732019662347,0.054177,92230.0,92229.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1732019662544,0.10526321,92261.0,92229.0,0.69157864]
["bitfinex-derivatives","BTCF0:USTF0",1732019662744,0.10526321,92261.0,92234.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019663050,0.10961468,92259.0,92254.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732019663248,0.10526321,92261.0,92254.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732019663447,0.054161,92256.0,92254.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732019663645,0.34412,92255.0,92254.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732019664154,0.29112,92255.0,92254.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732019664651,0.24112,92255.0,92254.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732019665058,0.24412,92255.0,92254.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1732019665256,0.298282,92255.0,92254.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1732019665550,0.298282,92255.0,92254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019666657,0.298282,92255.0,92254.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1732019666860,0.24412,92255.0,92254.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1732019667546,0.298282,92255.0,92254.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1732019668159,0.298282,92255.0,92254.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1732019668554,0.24412,92255.0,92254.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1732019669163,0.298282,92255.0,92254.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1732019672353,0.298282,92255.0,92254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732019676666,0.24412,92255.0,92254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732019676964,0.24412,92255.0,92254.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1732019677465,0.24412,92255.0,92254.0,0.38728112]
["bitfinex-derivatives","BTCF0:USTF0",1732019678163,0.0216874,92282.0,92254.0,0.46728112]
["bitfinex-derivatives","BTCF0:USTF0",1732019678465,0.0216874,92282.0,92275.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732019678466,0.054151,92276.0,92275.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732019678652,0.054141,92290.0,92269.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019678653,0.13004,92293.0,92270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732019678853,0.0308,92293.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732019679452,0.0542448,92281.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732019679666,0.054151,92276.0,92275.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732019679862,0.0050978,92281.0,92275.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732019679863,0.054149,92278.0,92277.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732019680064,0.0592448,92281.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732019680259,0.0542448,92281.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732019680466,0.0020978,92281.0,92280.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1732019680963,0.0020978,92281.0,92280.0,0.38827628]
["bitfinex-derivatives","BTCF0:USTF0",1732019681553,0.0020978,92281.0,92280.0,0.38838154]
["bitfinex-derivatives","BTCF0:USTF0",1732019681759,0.05413,92310.0,92280.0,0.73931454]
["bitfinex-derivatives","BTCF0:USTF0",1732019681962,0.054138,92296.0,92295.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732019683267,9.467e-05,92299.0,92287.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019683470,0.054142,92292.0,92291.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732019683973,9.467e-05,92299.0,92295.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1732019683974,0.060138,92296.0,92295.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1732019684663,0.054138,92296.0,92295.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732019685565,9.467e-05,92299.0,92298.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732019686358,9.467e-05,92299.0,92298.0,0.379177]
["bitfinex-derivatives","BTCF0:USTF0",1732019686558,0.00332,92304.0,92303.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732019686863,0.054116,92333.0,92315.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732019686864,0.0216874,92327.0,92315.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732019687062,0.054126,92317.0,92315.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732019687261,0.054123,92321.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732019687560,0.0309,92323.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732019687561,0.00012144,92317.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732019687762,0.00012144,92317.0,92303.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019687962,0.00012144,92317.0,92316.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732019688773,0.00012144,92317.0,92316.0,0.379086]
["bitfinex-derivatives","BTCF0:USTF0",1732019688971,0.00012144,92317.0,92316.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1732019689468,0.00012144,92317.0,92315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019689469,0.054126,92316.0,92315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019689666,0.00012144,92317.0,92312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019689667,0.054128,92313.0,92312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019690272,0.00012144,92317.0,92307.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732019690273,0.054131,92308.0,92307.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732019692566,0.001,92308.0,92307.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732019692769,0.001,92308.0,92281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732019692770,0.055131,92308.0,92281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732019692969,0.001,92308.0,92301.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019693168,0.001,92308.0,92307.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732019694370,0.054127,92315.0,92314.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732019694571,0.00012144,92317.0,92316.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732019695473,0.05424644,92317.0,92316.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732019695863,0.00012144,92317.0,92316.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732019696673,0.05424644,92317.0,92316.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732019697077,0.06024644,92317.0,92316.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732019697970,0.06024644,92317.0,92303.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019698177,0.054132,92307.0,92306.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732019698480,0.054133,92307.0,92306.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732019699072,0.054136,92302.0,92301.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732019699571,0.054136,92302.0,92293.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019699572,0.054132,92306.0,92293.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019699781,0.054132,92306.0,92305.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732019700673,0.056132,92306.0,92305.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732019701162,0.056132,92306.0,92300.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019701481,0.056132,92306.0,92293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732019701482,0.054139,92297.0,92296.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732019702079,0.054139,92294.0,92293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732019702374,0.0323,92304.0,92293.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732019702676,0.0323,92304.0,92303.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732019702677,0.086434,92304.0,92303.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732019703064,0.054135,92300.0,92299.0,0.15939921]
["bitfinex-derivatives","BTCF0:USTF0",1732019703265,0.054135,92300.0,92299.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732019703776,0.054139,92296.0,92295.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732019704167,0.0343,92304.0,92283.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732019704168,0.054145,92284.0,92283.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732019704476,0.054145,92284.0,92283.0,0.06430271]
["bitfinex-derivatives","BTCF0:USTF0",1732019704681,0.0314,92299.0,92287.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732019704682,0.054143,92288.0,92287.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732019704880,0.054135,92302.0,92285.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019704881,0.05467742,92302.0,92285.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019705176,0.10881142,92302.0,92301.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732019705380,0.054134,92302.0,92301.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732019706363,0.055134,92302.0,92301.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1732019706565,0.001,92302.0,92301.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1732019707180,0.002,92302.0,92301.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1732019707380,0.056134,92302.0,92301.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1732019707774,0.002,92302.0,92301.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1732019708371,0.002,92302.0,92301.0,0.138135]
["bitfinex-derivatives","BTCF0:USTF0",1732019708571,0.0329,92315.0,92301.0,0.4033311]
["bitfinex-derivatives","BTCF0:USTF0",1732019708769,0.0329,92315.0,92314.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732019709377,0.087027,92315.0,92314.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732019709876,0.087027,92315.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019711271,0.087027,92315.0,92314.0,0.25685123]
["bitfinex-derivatives","BTCF0:USTF0",1732019712076,0.087027,92315.0,92314.0,0.31097823]
["bitfinex-derivatives","BTCF0:USTF0",1732019712273,0.088027,92315.0,92314.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1732019712474,0.0339,92315.0,92314.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1732019712681,0.001,92315.0,92314.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1732019713979,0.055127,92315.0,92314.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1732019715086,0.001,92315.0,92314.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1732019715674,0.001,92315.0,92314.0,0.38638635]
["bitfinex-derivatives","BTCF0:USTF0",1732019716078,0.001,92315.0,92314.0,0.37831898]
["bitfinex-derivatives","BTCF0:USTF0",1732019716279,0.001,92315.0,92314.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1732019716482,0.001,92315.0,92314.0,0.38660813]
["bitfinex-derivatives","BTCF0:USTF0",1732019716885,0.001,92315.0,92314.0,0.45661177]
["bitfinex-derivatives","BTCF0:USTF0",1732019717181,0.001,92315.0,92314.0,0.38679275]
["bitfinex-derivatives","BTCF0:USTF0",1732019717380,0.001,92315.0,92314.0,0.70697307]
["bitfinex-derivatives","BTCF0:USTF0",1732019717805,0.001,92315.0,92314.0,0.78697307]
["bitfinex-derivatives","BTCF0:USTF0",1732019717982,0.001,92315.0,92314.0,0.138127]
["bitfinex-derivatives","BTCF0:USTF0",1732019719386,0.054117,92331.0,92330.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732019719980,0.0313,92333.0,92332.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732019721594,0.0313,92333.0,92330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019721595,0.054117,92331.0,92330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019722089,0.054117,92331.0,92330.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732019722396,0.0473,92333.0,92332.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732019722601,0.0473,92333.0,92332.0,0.15938021]
["bitfinex-derivatives","BTCF0:USTF0",1732019722807,0.016,92333.0,92332.0,0.15938021]
["bitfinex-derivatives","BTCF0:USTF0",1732019723091,0.054115,92336.0,92335.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732019723483,0.00013274,92340.0,92332.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019723484,0.054113,92339.0,92338.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732019723689,0.00013274,92340.0,92339.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732019723893,0.00013274,92340.0,92339.0,0.15937621]
["bitfinex-derivatives","BTCF0:USTF0",1732019724890,0.05424474,92340.0,92339.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732019727596,0.05124474,92340.0,92339.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732019728795,0.054113,92339.0,92338.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732019729098,0.054113,92339.0,92338.0,0.0542232]
["bitfinex-derivatives","BTCF0:USTF0",1732019729492,0.05411,92343.0,92342.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732019730296,0.05411,92343.0,92338.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732019730297,0.0319,92344.0,92343.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732019732204,0.00013111,92350.0,92349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019732385,0.00013111,92350.0,92349.0,0.15937021]
["bitfinex-derivatives","BTCF0:USTF0",1732019733096,0.063,92366.0,92349.0,0.15937021]
["bitfinex-derivatives","BTCF0:USTF0",1732019733097,0.063,92366.0,92365.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732019734203,0.0309,92366.0,92365.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732019734711,0.0379,92366.0,92365.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1732019736692,0.0319,92366.0,92365.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1732019737087,0.086002,92366.0,92365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732019737391,0.086002,92366.0,92365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732019737599,0.086002,92366.0,92349.0,0.05519369]
["bitfinex-derivatives","BTCF0:USTF0",1732019737600,0.0319,92366.0,92349.0,0.05519369]
["bitfinex-derivatives","BTCF0:USTF0",1732019737791,0.054112,92350.0,92349.0,0.05519369]
["bitfinex-derivatives","BTCF0:USTF0",1732019738303,0.054112,92350.0,92346.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732019738698,0.054112,92350.0,92349.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732019739098,0.10526321,92360.0,92339.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019739298,0.054112,92350.0,92339.0,0.15873816]
["bitfinex-derivatives","BTCF0:USTF0",1732019739606,0.054112,92350.0,92348.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732019739802,0.054115,92345.0,92344.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732019740018,0.054115,92345.0,92329.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732019740019,0.005,92350.0,92342.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732019740305,0.054118,92339.0,92334.0,0.25514169]
["bitfinex-derivatives","BTCF0:USTF0",1732019740509,0.054118,92339.0,92337.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732019742197,0.056118,92339.0,92338.0,0.0011102]
["bitfinex-derivatives","BTCF0:USTF0",1732019743011,0.060118,92339.0,92338.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732019744309,0.006,92339.0,92338.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732019744607,0.006,92339.0,92338.0,0.0542292]
["bitfinex-derivatives","BTCF0:USTF0",1732019745411,0.0322,92350.0,92338.0,0.0542292]
["bitfinex-derivatives","BTCF0:USTF0",1732019745598,0.0322,92350.0,92349.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732019746597,0.0322,92350.0,92349.0,0.30952567]
["bitfinex-derivatives","BTCF0:USTF0",1732019746800,0.0322,92350.0,92342.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732019746801,0.033,92361.0,92360.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732019747008,0.087105,92361.0,92360.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732019747202,0.033,92361.0,92360.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732019748695,0.011,92361.0,92360.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732019749100,0.011,92361.0,92360.0,0.47954849]
["bitfinex-derivatives","BTCF0:USTF0",1732019750199,0.011,92361.0,92360.0,0.37428528]
["bitfinex-derivatives","BTCF0:USTF0",1732019750912,0.065105,92361.0,92360.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732019751118,0.054106,92359.0,92358.0,0.25549052]
["bitfinex-derivatives","BTCF0:USTF0",1732019751313,0.054107,92358.0,92357.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019751611,0.054107,92358.0,92357.0,0.30960821]
["bitfinex-derivatives","BTCF0:USTF0",1732019751913,0.054107,92358.0,92357.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019752816,0.054107,92358.0,92357.0,0.30964895]
["bitfinex-derivatives","BTCF0:USTF0",1732019753013,0.054107,92358.0,92357.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019753408,0.062107,92358.0,92357.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019755804,0.008,92358.0,92357.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019757519,0.008,92358.0,92349.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019757814,0.008,92358.0,92357.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019759713,0.054104,92368.0,92367.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732019760212,0.054104,92368.0,92352.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732019760413,0.054107,92360.0,92359.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732019761420,0.10526321,92365.0,92348.0,0.05387929]
["bitfinex-derivatives","BTCF0:USTF0",1732019761612,0.10526321,92365.0,92345.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1732019761816,0.054106,92360.0,92359.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732019763322,0.064106,92360.0,92359.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732019764219,0.01,92360.0,92349.0,0.32017928]
["bitfinex-derivatives","BTCF0:USTF0",1732019764426,0.054115,92344.0,92341.0,0.32161928]
["bitfinex-derivatives","BTCF0:USTF0",1732019764634,0.0328,92343.0,92339.0,0.32017928]
["bitfinex-derivatives","BTCF0:USTF0",1732019764815,0.0328,92343.0,92338.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732019764816,0.054117,92342.0,92341.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732019765125,0.054118,92339.0,92338.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732019765514,0.054118,92339.0,92338.0,0.0542292]
["bitfinex-derivatives","BTCF0:USTF0",1732019766414,0.056118,92339.0,92338.0,0.0542292]
["bitfinex-derivatives","BTCF0:USTF0",1732019766920,0.054118,92339.0,92338.0,0.0542292]
["bitfinex-derivatives","BTCF0:USTF0",1732019767125,0.055118,92339.0,92338.0,0.0542292]
["bitfinex-derivatives","BTCF0:USTF0",1732019768910,0.054118,92339.0,92338.0,0.0542292]
["bitfinex-derivatives","BTCF0:USTF0",1732019769122,0.056118,92339.0,92338.0,0.0542292]
["bitfinex-derivatives","BTCF0:USTF0",1732019769327,0.056118,92339.0,92338.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732019769929,0.056118,92339.0,92338.0,0.0542292]
["bitfinex-derivatives","BTCF0:USTF0",1732019770228,0.056118,92339.0,92338.0,0.36916125]
["bitfinex-derivatives","BTCF0:USTF0",1732019772126,0.056118,92339.0,92338.0,0.31504225]
["bitfinex-derivatives","BTCF0:USTF0",1732019772313,0.056118,92339.0,92338.0,0.31984152]
["bitfinex-derivatives","BTCF0:USTF0",1732019774422,0.056118,92339.0,92338.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732019777129,0.056118,92339.0,92332.0,0.31973132]
["bitfinex-derivatives","BTCF0:USTF0",1732019777130,0.002,92339.0,92335.0,0.14200119]
["bitfinex-derivatives","BTCF0:USTF0",1732019777325,0.002,92339.0,92320.0,0.38944683]
["bitfinex-derivatives","BTCF0:USTF0",1732019777326,0.054128,92322.0,92321.0,0.31973132]
["bitfinex-derivatives","BTCF0:USTF0",1732019777531,0.10526321,92338.0,92321.0,0.63287758]
["bitfinex-derivatives","BTCF0:USTF0",1732019777728,0.10526321,92338.0,92324.0,0.31975685]
["bitfinex-derivatives","BTCF0:USTF0",1732019777933,0.15938221,92338.0,92337.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732019781123,0.16038221,92338.0,92337.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732019783035,0.16038221,92338.0,92317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019783036,0.05413,92318.0,92317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019783224,0.10526321,92318.0,92301.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1732019783426,0.05414,92302.0,92301.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1732019783934,0.054134,92312.0,92301.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1732019784133,0.05414,92304.0,92303.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732019784452,0.05414,92304.0,92303.0,0.0542646]
["bitfinex-derivatives","BTCF0:USTF0",1732019785132,0.05414,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019786631,0.05425597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019787335,0.05725597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019787938,0.05425597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019788132,0.05825597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019792325,0.17925597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019792534,0.21195597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019795647,0.09095597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019795848,0.21195597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019796729,0.20795597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019796944,0.23395597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019797336,0.11295597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019797531,0.20795597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019797742,0.23295597,92304.0,92303.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1732019798244,0.23295597,92304.0,92303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732019798447,0.07925597,92304.0,92303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732019799937,0.05425597,92304.0,92303.0,0.05413901]
["bitfinex-derivatives","BTCF0:USTF0",1732019800135,0.02711597,92304.0,92303.0,0.05413901]
["bitfinex-derivatives","BTCF0:USTF0",1732019800736,0.00811597,92304.0,92303.0,0.10745805]
["bitfinex-derivatives","BTCF0:USTF0",1732019800932,0.10526321,92331.0,92303.0,0.43245805]
["bitfinex-derivatives","BTCF0:USTF0",1732019801142,0.121,92330.0,92311.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019801450,0.054128,92322.0,92311.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019801633,0.054128,92322.0,92321.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732019804252,0.061128,92322.0,92321.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1732019804750,0.007,92322.0,92321.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732019804962,0.05426167,92324.0,92323.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732019806153,0.00013467,92324.0,92323.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732019806451,0.43986084,92349.0,92323.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1732019806452,0.02166757,92339.0,92323.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1732019806649,0.02166757,92339.0,92338.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732019807333,0.054118,92339.0,92338.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732019807833,7.778e-05,92340.0,92328.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019808040,7.778e-05,92340.0,92339.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732019808452,7.778e-05,92340.0,92338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019808753,0.15938121,92339.0,92338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019809156,0.150418,92339.0,92338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019810139,0.054127,92323.0,92317.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1732019810336,0.054127,92323.0,92317.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732019810739,0.054128,92322.0,92317.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732019810950,0.054128,92322.0,92312.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732019811137,0.054128,92322.0,92313.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732019811347,0.054128,92322.0,92312.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732019811755,0.05330214,92333.0,92313.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019811961,0.10526321,92336.0,92313.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019812253,0.054124,92329.0,92325.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732019813452,0.054124,92329.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019813654,0.10526321,92336.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019813848,0.10526321,92336.0,92328.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732019813849,0.054121,92334.0,92328.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732019814154,0.007,92329.0,92328.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732019814745,0.10526321,92336.0,92328.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732019814746,0.054123,92331.0,92328.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732019815052,0.019,92334.0,92333.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732019817249,0.22622321,92367.0,92353.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732019817450,0.054111,92354.0,92353.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732019818355,8.775e-05,92355.0,92344.0,0.15937821]
["bitfinex-derivatives","BTCF0:USTF0",1732019818550,8.775e-05,92355.0,92354.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732019819160,8.775e-05,92355.0,92354.0,0.05420243]
["bitfinex-derivatives","BTCF0:USTF0",1732019819660,0.054101,92368.0,92367.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732019819859,0.0308,92390.0,92367.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732019819860,0.1,92400.0,92384.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732019820062,0.0629,92399.0,92384.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732019820254,0.054088,92390.0,92384.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732019820560,0.00011702,92391.0,92384.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732019821053,0.277,92385.0,92384.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1732019821253,0.331091,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019821761,0.315091,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019822957,0.054103,92365.0,92364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019823162,0.10526321,92373.0,92354.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019823359,0.0328,92372.0,92361.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019823664,0.0323,92384.0,92373.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732019823858,0.054097,92376.0,92361.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019824053,0.15856,92383.0,92361.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019824255,0.001,92365.0,92364.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1732019824953,0.054098,92373.0,92369.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732019825164,0.003,92376.0,92375.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019825360,0.003,92376.0,92375.0,0.15936021]
["bitfinex-derivatives","BTCF0:USTF0",1732019826262,0.003,92376.0,92368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732019826561,0.054098,92374.0,92373.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732019827554,0.054098,92374.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019827555,0.003,92376.0,92375.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019828059,0.054094,92380.0,92377.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732019828459,0.25,92385.0,92377.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732019828854,0.25,92385.0,92375.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019829052,0.054098,92374.0,92373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019829656,0.002,92376.0,92366.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732019829956,0.033,92373.0,92362.0,0.25488663]
["bitfinex-derivatives","BTCF0:USTF0",1732019830154,0.033,92373.0,92361.0,0.10670321]
["bitfinex-derivatives","BTCF0:USTF0",1732019830155,0.054101,92368.0,92365.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732019830753,0.054102,92366.0,92365.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732019830952,0.054102,92367.0,92354.0,0.10535664]
["bitfinex-derivatives","BTCF0:USTF0",1732019831162,0.054102,92367.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019831367,0.054102,92367.0,92366.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732019832961,0.060102,92367.0,92366.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732019833778,0.056102,92367.0,92366.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1732019834164,0.002,92367.0,92366.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1732019835168,0.001,92367.0,92366.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1732019835963,0.001,92367.0,92366.0,0.06525168]
["bitfinex-derivatives","BTCF0:USTF0",1732019836169,0.001,92367.0,92366.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1732019836659,0.001,92367.0,92366.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1732019837365,0.001,92367.0,92366.0,0.187862]
["bitfinex-derivatives","BTCF0:USTF0",1732019837767,0.001,92367.0,92366.0,0.24259694]
["bitfinex-derivatives","BTCF0:USTF0",1732019838855,0.0615,92390.0,92384.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732019838856,0.085488,92390.0,92384.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732019839161,0.05409,92388.0,92384.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732019839359,0.05409,92387.0,92384.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732019839960,0.262,92385.0,92384.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1732019840163,0.316091,92385.0,92384.0,0.31040907]
["bitfinex-derivatives","BTCF0:USTF0",1732019840472,0.316091,92385.0,92384.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1732019842169,0.262,92385.0,92384.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1732019845478,0.262,92385.0,92384.0,0.10830975]
["bitfinex-derivatives","BTCF0:USTF0",1732019845880,0.00011702,92391.0,92390.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732019847084,0.01811702,92391.0,92390.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1732019847577,0.054073,92417.0,92399.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732019847876,0.054073,92417.0,92416.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732019848067,0.0312,92422.0,92416.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732019848068,0.0312,92422.0,92421.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732019848876,0.0001308,92426.0,92421.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732019849080,0.0001308,92426.0,92425.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732019850481,0.0061308,92426.0,92425.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1732019852481,0.0061308,92426.0,92425.0,0.16033121]
["bitfinex-derivatives","BTCF0:USTF0",1732019852679,0.054039,92475.0,92457.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732019852680,0.054049,92458.0,92457.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732019852871,0.0313,92467.0,92445.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732019853070,0.054046,92462.0,92460.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732019853685,0.05416254,92462.0,92461.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019856081,0.10709324,92462.0,92461.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019856691,0.43153324,92462.0,92461.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019860382,0.10709324,92462.0,92461.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019863478,0.43153324,92462.0,92444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019863801,0.43153324,92462.0,92434.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019863802,0.054062,92435.0,92434.0,0.11026321]
["bitfinex-derivatives","BTCF0:USTF0",1732019864091,0.054054,92449.0,92431.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732019864295,0.0307,92434.0,92422.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732019864491,0.0307,92434.0,92424.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732019864683,0.054065,92430.0,92429.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732019865983,0.055065,92430.0,92429.0,0.01412404]
["bitfinex-derivatives","BTCF0:USTF0",1732019866592,0.054065,92430.0,92429.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732019866798,0.054065,92430.0,92429.0,0.01512404]
["bitfinex-derivatives","BTCF0:USTF0",1732019866799,0.055065,92430.0,92429.0,0.01512404]
["bitfinex-derivatives","BTCF0:USTF0",1732019868782,0.055065,92430.0,92429.0,0.06918904]
["bitfinex-derivatives","BTCF0:USTF0",1732019868985,0.055065,92430.0,92429.0,0.06818904]
["bitfinex-derivatives","BTCF0:USTF0",1732019869696,0.055065,92430.0,92429.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732019869697,0.054065,92430.0,92429.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732019869899,0.05569213,92430.0,92429.0,0.01512404]
["bitfinex-derivatives","BTCF0:USTF0",1732019874587,0.05569213,92430.0,92407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019874588,0.054076,92410.0,92407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019874796,0.054076,92410.0,92405.0,0.25531707]
["bitfinex-derivatives","BTCF0:USTF0",1732019874797,0.054079,92406.0,92405.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732019874994,0.054069,92423.0,92399.0,0.25531707]
["bitfinex-derivatives","BTCF0:USTF0",1732019875189,0.10526321,92424.0,92399.0,0.25531707]
["bitfinex-derivatives","BTCF0:USTF0",1732019875495,0.10526321,92424.0,92397.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019875496,0.054074,92414.0,92413.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019877406,0.054079,92406.0,92405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732019878092,0.054084,92397.0,92396.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019878988,0.055079,92406.0,92395.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1732019878989,0.054085,92396.0,92395.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1732019881302,0.054085,92396.0,92392.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732019881506,0.054086,92393.0,92392.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732019883792,0.054086,92393.0,92392.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732019885201,0.678806,92393.0,92392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732019885410,0.678806,92393.0,92377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019885593,0.054099,92372.0,92371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019885794,0.054101,92368.0,92360.0,0.32060522]
["bitfinex-derivatives","BTCF0:USTF0",1732019886001,0.15936421,92368.0,92360.0,0.31916522]
["bitfinex-derivatives","BTCF0:USTF0",1732019886392,0.37900873,92368.0,92360.0,0.31916522]
["bitfinex-derivatives","BTCF0:USTF0",1732019886593,0.15936821,92361.0,92360.0,0.31916522]
["bitfinex-derivatives","BTCF0:USTF0",1732019886997,0.48416821,92361.0,92360.0,0.31916522]
["bitfinex-derivatives","BTCF0:USTF0",1732019887500,0.78416821,92361.0,92360.0,0.31916522]
["bitfinex-derivatives","BTCF0:USTF0",1732019888205,0.48416821,92361.0,92360.0,0.31916522]
["bitfinex-derivatives","BTCF0:USTF0",1732019888702,0.48516821,92361.0,92360.0,0.33016522]
["bitfinex-derivatives","BTCF0:USTF0",1732019888906,0.78516821,92361.0,92360.0,0.33016522]
["bitfinex-derivatives","BTCF0:USTF0",1732019889204,0.48516821,92361.0,92360.0,0.33016522]
["bitfinex-derivatives","BTCF0:USTF0",1732019889603,0.48516821,92361.0,92360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732019889913,0.78516821,92361.0,92360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732019890203,0.054112,92349.0,92348.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732019890403,0.181192,92349.0,92348.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732019890907,0.054112,92349.0,92348.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732019891107,0.181192,92349.0,92348.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732019891807,0.23619843,92349.0,92348.0,0.00813814]
["bitfinex-derivatives","BTCF0:USTF0",1732019892805,0.054123,92331.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019893007,0.054118,92339.0,92319.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732019893008,0.054129,92320.0,92319.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732019893816,0.054129,92320.0,92319.0,0.03269061]
["bitfinex-derivatives","BTCF0:USTF0",1732019895307,0.054129,92320.0,92319.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019896210,0.054129,92320.0,92319.0,0.01009061]
["bitfinex-derivatives","BTCF0:USTF0",1732019896211,0.11093354,92320.0,92319.0,0.01009061]
["bitfinex-derivatives","BTCF0:USTF0",1732019896511,0.056129,92320.0,92319.0,0.01009061]
["bitfinex-derivatives","BTCF0:USTF0",1732019896807,0.056129,92320.0,92302.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732019896808,0.054139,92303.0,92302.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732019897809,0.05423896,92303.0,92302.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732019898405,9.996e-05,92303.0,92302.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732019898605,0.00109996,92303.0,92302.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1732019898801,0.00109996,92303.0,92302.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732019899601,0.22666007,92390.0,92302.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732019899803,0.054134,92313.0,92310.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732019900017,0.054134,92313.0,92311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732019900207,0.054131,92317.0,92313.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732019900408,0.054131,92317.0,92316.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019900808,0.02167079,92336.0,92324.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732019901013,0.054123,92330.0,92329.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019901204,0.054123,92330.0,92329.0,0.15938721]
["bitfinex-derivatives","BTCF0:USTF0",1732019901606,0.10526321,92350.0,92329.0,0.15938721]
["bitfinex-derivatives","BTCF0:USTF0",1732019901607,0.054118,92339.0,92338.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732019901908,0.054118,92339.0,92338.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019902212,0.05284964,92364.0,92338.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019902405,0.054104,92364.0,92335.0,0.05333723]
["bitfinex-derivatives","BTCF0:USTF0",1732019902610,0.00131,92367.0,92349.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019902814,0.00131,92367.0,92356.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019903413,0.054107,92357.0,92356.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019903618,7.755e-05,92360.0,92338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019903619,0.10534076,92360.0,92338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019903807,0.10534076,92360.0,92325.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1732019903808,0.10526321,92353.0,92332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019904010,0.057118,92339.0,92338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019904714,0.12712,92355.0,92335.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019904921,0.05412,92336.0,92335.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019905111,0.054124,92328.0,92327.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1732019906315,0.005,92339.0,92327.0,0.15938821]
["bitfinex-derivatives","BTCF0:USTF0",1732019906618,0.005,92339.0,92326.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732019906619,0.054123,92330.0,92328.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732019906818,0.005,92339.0,92326.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732019907020,0.002,92328.0,92327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019907209,0.12712,92366.0,92330.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732019907410,0.12712,92366.0,92348.0,0.21037181]
["bitfinex-derivatives","BTCF0:USTF0",1732019907719,0.054109,92355.0,92349.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732019907915,0.12712,92366.0,92349.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732019908218,0.02298079,92367.0,92359.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732019908219,0.054104,92364.0,92359.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732019908418,0.00131,92367.0,92359.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732019908611,0.01307755,92360.0,92359.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732019910114,0.01307755,92360.0,92359.0,0.21044839]
["bitfinex-derivatives","BTCF0:USTF0",1732019910722,0.00207755,92360.0,92359.0,0.21144839]
["bitfinex-derivatives","BTCF0:USTF0",1732019911521,0.00107755,92360.0,92359.0,0.21044839]
["bitfinex-derivatives","BTCF0:USTF0",1732019912228,7.755e-05,92360.0,92359.0,0.21044839]
["bitfinex-derivatives","BTCF0:USTF0",1732019912419,0.00207755,92360.0,92359.0,0.21044839]
["bitfinex-derivatives","BTCF0:USTF0",1732019912814,0.00131,92367.0,92359.0,0.21044839]
["bitfinex-derivatives","BTCF0:USTF0",1732019912815,0.00131,92367.0,92366.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732019913018,0.10907341,92394.0,92377.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732019913336,0.10907341,92394.0,92380.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732019913337,0.054094,92381.0,92380.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732019914318,0.00010422,92385.0,92378.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732019914519,0.054104,92363.0,92362.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1732019914726,0.054095,92378.0,92359.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019914727,0.056106,92360.0,92359.0,0.00408358]
["bitfinex-derivatives","BTCF0:USTF0",1732019914925,0.002,92360.0,92359.0,0.05818958]
["bitfinex-derivatives","BTCF0:USTF0",1732019915326,0.054101,92369.0,92359.0,0.05418958]
["bitfinex-derivatives","BTCF0:USTF0",1732019915521,0.05411563,92383.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019915522,0.054095,92379.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732019915821,0.054093,92382.0,92359.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019915822,0.054104,92363.0,92362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019916022,0.054104,92363.0,92360.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732019916023,0.15625881,92377.0,92360.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732019916229,0.054101,92368.0,92366.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732019916429,0.054101,92368.0,92365.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732019916726,0.0311,92382.0,92374.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019916924,0.0544726,92385.0,92374.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019917126,0.054096,92378.0,92362.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732019917333,0.00110422,92385.0,92361.0,0.15625881]
["bitfinex-derivatives","BTCF0:USTF0",1732019917628,0.054094,92381.0,92379.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732019917829,0.054095,92380.0,92378.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732019918023,0.00010422,92385.0,92378.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732019918227,0.05419522,92385.0,92378.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732019918422,0.05419522,92385.0,92379.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732019919230,0.06219522,92385.0,92380.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732019919923,0.06219522,92385.0,92381.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732019920532,0.06219522,92385.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019920533,0.00810422,92385.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019920832,0.054095,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019921036,0.054095,92379.0,92364.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1732019921221,0.15625881,92380.0,92360.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732019921426,0.0541,92370.0,92364.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732019921620,0.0332,92369.0,92360.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732019921822,0.0312,92379.0,92361.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732019921823,0.054096,92377.0,92361.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732019922030,0.054096,92377.0,92373.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732019922335,0.054096,92377.0,92374.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019922727,0.0654,92379.0,92374.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019923042,0.054096,92376.0,92372.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732019923523,0.054096,92376.0,92373.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732019923725,0.054096,92376.0,92360.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732019923726,0.054096,92376.0,92374.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732019924434,0.065096,92376.0,92375.0,0.00105094]
["bitfinex-derivatives","BTCF0:USTF0",1732019925227,0.055096,92376.0,92375.0,0.00105094]
["bitfinex-derivatives","BTCF0:USTF0",1732019925523,0.001,92376.0,92375.0,0.05514794]
["bitfinex-derivatives","BTCF0:USTF0",1732019927227,0.001,92376.0,92375.0,0.05614794]
["bitfinex-derivatives","BTCF0:USTF0",1732019927737,0.001,92376.0,92375.0,0.00205094]
["bitfinex-derivatives","BTCF0:USTF0",1732019927925,0.054096,92376.0,92375.0,0.00105094]
["bitfinex-derivatives","BTCF0:USTF0",1732019928128,0.055096,92376.0,92375.0,0.00205094]
["bitfinex-derivatives","BTCF0:USTF0",1732019928427,0.001,92376.0,92375.0,0.05614794]
["bitfinex-derivatives","BTCF0:USTF0",1732019929137,0.055096,92376.0,92375.0,0.00205094]
["bitfinex-derivatives","BTCF0:USTF0",1732019930245,0.065096,92376.0,92375.0,0.00105094]
["bitfinex-derivatives","BTCF0:USTF0",1732019930734,0.065096,92376.0,92375.0,0.16016358]
["bitfinex-derivatives","BTCF0:USTF0",1732019930735,0.011,92376.0,92375.0,0.16016358]
["bitfinex-derivatives","BTCF0:USTF0",1732019931037,0.001,92376.0,92375.0,0.16116358]
["bitfinex-derivatives","BTCF0:USTF0",1732019931936,0.00010422,92385.0,92384.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732019932133,0.00010422,92385.0,92384.0,0.15910764]
["bitfinex-derivatives","BTCF0:USTF0",1732019932637,0.00010422,92385.0,92384.0,0.16015858]
["bitfinex-derivatives","BTCF0:USTF0",1732019934424,0.00610422,92385.0,92384.0,0.16115858]
["bitfinex-derivatives","BTCF0:USTF0",1732019934835,0.00610422,92385.0,92384.0,0.05614294]
["bitfinex-derivatives","BTCF0:USTF0",1732019937238,0.00610422,92385.0,92384.0,0.16115858]
["bitfinex-derivatives","BTCF0:USTF0",1732019940831,0.00610422,92385.0,92384.0,0.48587858]
["bitfinex-derivatives","BTCF0:USTF0",1732019941145,0.0328,92405.0,92404.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732019941531,0.0328,92405.0,92404.0,0.05513094]
["bitfinex-derivatives","BTCF0:USTF0",1732019941951,0.03293205,92405.0,92404.0,0.05513094]
["bitfinex-derivatives","BTCF0:USTF0",1732019942962,0.05452057,92411.0,92404.0,0.16014658]
["bitfinex-derivatives","BTCF0:USTF0",1732019943139,0.05452057,92411.0,92410.0,0.15909164]
["bitfinex-derivatives","BTCF0:USTF0",1732019943456,0.0302,92419.0,92418.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732019943744,0.0322,92426.0,92425.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732019943932,0.054061,92436.0,92432.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732019944134,0.0302,92438.0,92425.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732019944135,8.472e-05,92435.0,92425.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732019944336,8.472e-05,92435.0,92434.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732019944738,8.472e-05,92435.0,92434.0,0.05511294]
["bitfinex-derivatives","BTCF0:USTF0",1732019945043,0.05414672,92435.0,92434.0,0.00105094]
["bitfinex-derivatives","BTCF0:USTF0",1732019945340,0.05414672,92435.0,92416.0,0.19119211]
["bitfinex-derivatives","BTCF0:USTF0",1732019945341,0.054069,92422.0,92416.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732019945545,0.30008472,92435.0,92407.0,0.19119211]
["bitfinex-derivatives","BTCF0:USTF0",1732019945546,0.054066,92428.0,92407.0,0.19119211]
["bitfinex-derivatives","BTCF0:USTF0",1732019945745,0.054066,92428.0,92419.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732019946045,0.054062,92434.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019946241,8.472e-05,92435.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019946546,8.472e-05,92435.0,92434.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732019947737,0.02708472,92435.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019948251,0.02708472,92435.0,92434.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1732019950048,0.02708472,92435.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019950545,0.08114672,92435.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019950747,0.08114672,92435.0,92426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732019950748,0.054064,92432.0,92426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732019950951,0.0311,92431.0,92430.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732019951335,0.01308472,92435.0,92434.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732019952140,0.01308472,92435.0,92430.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732019952340,0.01308472,92435.0,92426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732019952854,0.054064,92432.0,92428.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732019953044,0.01308472,92435.0,92426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732019953348,0.01308472,92435.0,92425.0,0.05417333]
["bitfinex-derivatives","BTCF0:USTF0",1732019953349,0.054065,92429.0,92425.0,0.05417333]
["bitfinex-derivatives","BTCF0:USTF0",1732019953732,0.15908264,92426.0,92425.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1732019953943,0.054067,92426.0,92425.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1732019954545,0.054065,92430.0,92426.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732019954745,0.0324,92431.0,92430.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732019955550,0.12124472,92435.0,92432.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732019956051,8.472e-05,92435.0,92432.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732019956246,0.05414672,92435.0,92432.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732019956449,0.05414672,92435.0,92425.0,0.10612197]
["bitfinex-derivatives","BTCF0:USTF0",1732019956644,0.008,92430.0,92428.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732019957248,0.008,92430.0,92429.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732019957450,0.01308472,92435.0,92434.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732019958654,0.06714672,92435.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019958844,0.06714672,92435.0,92432.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1732019959448,0.05414672,92435.0,92432.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732019960351,0.06714672,92435.0,92432.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1732019960946,0.054063,92433.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019962653,0.054065,92430.0,92425.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1732019962842,8.472e-05,92435.0,92425.0,0.05417433]
["bitfinex-derivatives","BTCF0:USTF0",1732019962843,0.054065,92429.0,92425.0,0.05417433]
["bitfinex-derivatives","BTCF0:USTF0",1732019963044,0.054065,92429.0,92426.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732019963451,0.011,92433.0,92425.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1732019963452,0.054067,92426.0,92425.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1732019963657,0.12116,92429.0,92412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019963958,0.12116,92429.0,92401.0,0.22129211]
["bitfinex-derivatives","BTCF0:USTF0",1732019963959,0.15908264,92426.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732019964144,0.15908264,92426.0,92409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019964145,0.054076,92410.0,92409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019964346,0.054068,92425.0,92400.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732019964347,0.054073,92416.0,92400.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732019964545,0.054081,92402.0,92400.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732019964856,0.05408,92405.0,92401.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019965042,0.032,92409.0,92401.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019965249,0.054081,92402.0,92401.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019966563,0.073081,92402.0,92401.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1732019967248,0.073081,92402.0,92400.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732019967249,0.019,92402.0,92400.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732019967551,0.08544047,92409.0,92405.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732019967552,0.10751747,92409.0,92405.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732019967754,0.054077,92409.0,92405.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732019968152,0.054077,92409.0,92407.0,0.05418783]
["bitfinex-derivatives","BTCF0:USTF0",1732019968454,0.054078,92408.0,92407.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1732019970356,0.16609364,92408.0,92407.0,0.00110983]
["bitfinex-derivatives","BTCF0:USTF0",1732019970553,0.16609364,92408.0,92395.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1732019970554,0.054085,92396.0,92395.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1732019972461,0.0333,92402.0,92395.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1732019972760,0.054085,92396.0,92395.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1732019973144,0.11984,92407.0,92397.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732019973460,0.11984,92407.0,92395.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1732019973461,0.054082,92402.0,92399.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732019973763,0.11984,92407.0,92395.0,0.19960211]
["bitfinex-derivatives","BTCF0:USTF0",1732019973764,0.10501564,92400.0,92395.0,0.19960211]
["bitfinex-derivatives","BTCF0:USTF0",1732019974056,0.10501564,92400.0,92395.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1732019974057,0.054085,92396.0,92395.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1732019974257,0.054085,92396.0,92383.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019974258,0.054092,92384.0,92383.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019976663,0.15910764,92384.0,92383.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732019978164,0.16023007,92384.0,92383.0,0.00209849]
["bitfinex-derivatives","BTCF0:USTF0",1732019978364,0.16023007,92384.0,92365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019978666,0.16023007,92384.0,92364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732019978667,0.10613807,92384.0,92364.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732019978861,0.054101,92369.0,92364.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732019979067,0.10613807,92384.0,92357.0,0.19119211]
["bitfinex-derivatives","BTCF0:USTF0",1732019979373,0.054106,92360.0,92356.0,0.24530011]
["bitfinex-derivatives","BTCF0:USTF0",1732019979570,0.054106,92360.0,92353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732019979571,0.054106,92360.0,92357.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1732019979772,0.054102,92366.0,92362.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732019980262,0.15911164,92376.0,92362.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732019980468,0.054103,92365.0,92362.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732019981174,0.11984,92377.0,92357.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1732019981475,0.054107,92358.0,92357.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1732019982676,0.054107,92358.0,92342.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732019982677,0.12288,92358.0,92342.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732019982878,0.054116,92343.0,92342.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732019983466,0.054113,92349.0,92342.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732019983666,0.17572661,92358.0,92347.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732019983886,0.054113,92348.0,92347.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732019985377,0.057113,92348.0,92347.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732019986880,0.05770363,92348.0,92347.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732019987685,0.003,92348.0,92347.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732019989884,0.003,92348.0,92347.0,0.05421344]
["bitfinex-derivatives","BTCF0:USTF0",1732019990577,0.002,92348.0,92347.0,0.05421344]
["bitfinex-derivatives","BTCF0:USTF0",1732019991589,0.05310499,92356.0,92347.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732019991886,0.02166224,92359.0,92347.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732019992079,0.054107,92358.0,92354.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732019992274,0.054108,92357.0,92355.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732019992582,0.054108,92357.0,92354.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732019992776,0.054108,92357.0,92356.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732019993083,0.16010272,92361.0,92358.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019993084,0.21420772,92361.0,92358.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019993487,0.054106,92359.0,92358.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019993986,0.054108,92357.0,92351.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732019994288,0.16010272,92361.0,92347.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732019994289,0.16010272,92361.0,92357.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019994485,0.21420772,92361.0,92357.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019994690,0.001,92359.0,92357.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732019995188,0.001,92359.0,92350.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732019995189,0.054109,92355.0,92350.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732019995388,0.001,92359.0,92347.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732019995389,0.054113,92348.0,92347.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732019997280,0.054113,92348.0,92329.0,0.19619211]
["bitfinex-derivatives","BTCF0:USTF0",1732019997281,0.054116,92342.0,92330.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732019997476,0.05392382,92348.0,92332.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732019997477,0.054119,92337.0,92332.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732019997779,0.054121,92334.0,92330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732019997985,0.054119,92338.0,92332.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732019998176,0.0312,92347.0,92333.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1732019998385,0.054115,92344.0,92340.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732019998592,0.054115,92344.0,92341.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732019999986,0.0312,92347.0,92333.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1732020000186,0.0216605,92363.0,92339.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732020000187,0.13551564,92362.0,92339.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732020000397,0.13551564,92362.0,92357.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732020000781,0.13551564,92362.0,92358.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732020000982,0.0305,92362.0,92359.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732020001184,0.0305,92362.0,92360.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732020001383,0.0305,92362.0,92348.0,0.19119211]
["bitfinex-derivatives","BTCF0:USTF0",1732020001384,0.0305,92362.0,92359.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732020001584,0.0305,92362.0,92349.0,0.19119211]
["bitfinex-derivatives","BTCF0:USTF0",1732020001585,0.05306823,92367.0,92349.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020001782,0.054097,92375.0,92372.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020001978,0.0305,92377.0,92372.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020002184,0.0305,92377.0,92373.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732020002185,0.054096,92376.0,92373.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732020002614,0.0305,92377.0,92367.0,0.19119211]
["bitfinex-derivatives","BTCF0:USTF0",1732020002895,0.0305,92377.0,92374.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732020003096,0.0305,92377.0,92368.0,0.03860217]
["bitfinex-derivatives","BTCF0:USTF0",1732020003097,0.0305,92377.0,92368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020003281,0.0541,92369.0,92368.0,0.19119211]
["bitfinex-derivatives","BTCF0:USTF0",1732020003588,0.10501564,92372.0,92357.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020003589,0.054105,92361.0,92357.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020003901,0.054105,92362.0,92358.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732020004089,0.054105,92361.0,92358.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732020004493,0.10501564,92363.0,92358.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732020004799,0.006,92361.0,92359.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732020005182,0.006,92361.0,92357.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020005383,0.006,92361.0,92346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020005384,0.006,92361.0,92347.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732020005588,0.006,92361.0,92340.0,0.23037564]
["bitfinex-derivatives","BTCF0:USTF0",1732020005589,0.054112,92349.0,92348.0,0.00807461]
["bitfinex-derivatives","BTCF0:USTF0",1732020007590,0.054107,92358.0,92352.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732020007895,0.0383,92361.0,92353.0,0.00810024]
["bitfinex-derivatives","BTCF0:USTF0",1732020008084,0.054107,92358.0,92353.0,0.00810024]
["bitfinex-derivatives","BTCF0:USTF0",1732020008288,0.054107,92358.0,92355.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732020008491,0.054107,92358.0,92356.0,0.00814835]
["bitfinex-derivatives","BTCF0:USTF0",1732020008792,0.019,92358.0,92357.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732020009094,0.019,92358.0,92357.0,0.07528882]
["bitfinex-derivatives","BTCF0:USTF0",1732020009298,0.073107,92358.0,92357.0,0.02118182]
["bitfinex-derivatives","BTCF0:USTF0",1732020009483,0.073107,92358.0,92357.0,0.00814681]
["bitfinex-derivatives","BTCF0:USTF0",1732020009484,0.057107,92358.0,92357.0,0.00814681]
["bitfinex-derivatives","BTCF0:USTF0",1732020009688,0.057107,92358.0,92357.0,0.06225381]
["bitfinex-derivatives","BTCF0:USTF0",1732020009689,0.003,92358.0,92357.0,0.06225381]
["bitfinex-derivatives","BTCF0:USTF0",1732020010495,0.003,92358.0,92357.0,0.07537816]
["bitfinex-derivatives","BTCF0:USTF0",1732020010893,0.054102,92368.0,92367.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732020011187,0.12536,92376.0,92367.0,0.00814681]
["bitfinex-derivatives","BTCF0:USTF0",1732020011393,0.054098,92373.0,92372.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732020011592,0.12536,92376.0,92368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020011593,0.0541,92370.0,92368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020011889,0.12536,92376.0,92369.0,0.0082196]
["bitfinex-derivatives","BTCF0:USTF0",1732020012097,0.054097,92375.0,92370.0,0.00821948]
["bitfinex-derivatives","BTCF0:USTF0",1732020012294,0.12536,92376.0,92371.0,0.00821809]
["bitfinex-derivatives","BTCF0:USTF0",1732020012295,0.054099,92372.0,92371.0,0.00821809]
["bitfinex-derivatives","BTCF0:USTF0",1732020012492,0.054099,92372.0,92368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020012493,0.05288528,92378.0,92368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020012695,0.003,92373.0,92368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020013087,0.003,92373.0,92372.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020013896,0.003,92373.0,92368.0,0.22185394]
["bitfinex-derivatives","BTCF0:USTF0",1732020014093,0.003,92373.0,92369.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732020014094,0.057098,92373.0,92369.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732020014398,0.054099,92372.0,92369.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732020014607,0.065099,92372.0,92370.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732020014904,0.065099,92372.0,92368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020014905,0.065099,92372.0,92371.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020015295,0.054099,92372.0,92371.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020016200,0.063099,92372.0,92371.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020017006,0.009,92372.0,92371.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020017797,0.0317,92383.0,92371.0,0.19145394]
["bitfinex-derivatives","BTCF0:USTF0",1732020017999,0.057099,92372.0,92371.0,0.19145394]
["bitfinex-derivatives","BTCF0:USTF0",1732020018507,0.054099,92371.0,92370.0,0.19145394]
["bitfinex-derivatives","BTCF0:USTF0",1732020018708,0.0541,92369.0,92368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020019601,0.054099,92371.0,92370.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020019902,0.002,92372.0,92371.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020020302,0.0541,92370.0,92368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020020805,0.056099,92372.0,92371.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020021307,0.054099,92372.0,92371.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020022002,0.058099,92372.0,92371.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020022506,0.004,92372.0,92371.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020023294,0.001,92372.0,92371.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020024507,0.054097,92375.0,92371.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732020024508,0.054065,92431.0,92372.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1732020024811,0.10501564,92415.0,92400.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732020025105,0.054079,92406.0,92402.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732020025308,0.054079,92406.0,92401.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732020025309,0.0329,92405.0,92401.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732020025514,0.08698,92405.0,92402.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1732020025708,0.0329,92405.0,92402.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1732020026015,7.817e-05,92413.0,92402.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1732020026016,7.817e-05,92413.0,92410.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732020026202,7.817e-05,92413.0,92410.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732020026913,7.817e-05,92413.0,92411.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732020027209,7.817e-05,92413.0,92410.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732020027427,7.817e-05,92413.0,92411.0,0.19134919]
["bitfinex-derivatives","BTCF0:USTF0",1732020027605,7.817e-05,92413.0,92409.0,0.19134919]
["bitfinex-derivatives","BTCF0:USTF0",1732020027805,7.817e-05,92413.0,92403.0,0.19109564]
["bitfinex-derivatives","BTCF0:USTF0",1732020027806,7.817e-05,92413.0,92407.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732020028120,7.817e-05,92413.0,92407.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1732020028499,0.05415317,92413.0,92407.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732020028701,0.07115317,92413.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020028909,0.054076,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020029097,0.01707817,92413.0,92402.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1732020029098,0.054078,92408.0,92402.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1732020029505,0.054078,92408.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020030311,0.054078,92408.0,92402.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1732020030312,0.065078,92408.0,92402.0,0.00111965]
["bitfinex-derivatives","BTCF0:USTF0",1732020031013,0.011,92408.0,92402.0,0.00111965]
["bitfinex-derivatives","BTCF0:USTF0",1732020031215,0.13791564,92421.0,92402.0,0.00111965]
["bitfinex-derivatives","BTCF0:USTF0",1732020031216,0.10501564,92466.0,92405.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732020031421,0.10501564,92466.0,92437.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732020031422,0.0655,92455.0,92437.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732020031612,0.0655,92455.0,92416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020031613,0.0655,92455.0,92448.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732020031808,0.0655,92455.0,92444.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732020032210,0.00012044,92449.0,92446.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732020032420,0.00012044,92449.0,92444.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732020032637,0.00012044,92449.0,92448.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732020032805,0.00012044,92449.0,92448.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1732020033510,0.02312044,92449.0,92448.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732020035012,0.00012044,92449.0,92448.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732020035221,0.01912044,92449.0,92448.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1732020037018,0.05284489,92460.0,92448.0,0.73153564]
["bitfinex-derivatives","BTCF0:USTF0",1732020037229,0.0314,92499.0,92465.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732020037410,0.0314,92499.0,92497.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732020037611,0.0314,92499.0,92481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020037810,0.0314,92499.0,92466.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732020037811,0.054028,92493.0,92492.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732020038020,8.211e-05,92493.0,92492.0,0.10501564]
["bitfinex-derivatives","BTCF0:USTF0",1732020038616,8.211e-05,92493.0,92488.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1732020038818,8.211e-05,92493.0,92492.0,0.15572823]
["bitfinex-derivatives","BTCF0:USTF0",1732020040221,0.02208211,92493.0,92492.0,0.15772823]
["bitfinex-derivatives","BTCF0:USTF0",1732020041715,0.02208211,92493.0,92492.0,0.16072823]
["bitfinex-derivatives","BTCF0:USTF0",1732020041716,8.211e-05,92493.0,92492.0,0.16072823]
["bitfinex-derivatives","BTCF0:USTF0",1732020043424,0.1,92500.0,92499.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732020044014,0.054014,92517.0,92499.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732020044316,0.054014,92517.0,92508.0,0.15572823]
["bitfinex-derivatives","BTCF0:USTF0",1732020044516,0.054015,92516.0,92514.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732020044819,0.00013784,92519.0,92514.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732020045321,0.00013784,92519.0,92508.0,0.15572823]
["bitfinex-derivatives","BTCF0:USTF0",1732020045623,0.019,92516.0,92514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020046215,0.019,92516.0,92515.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732020046415,0.00013784,92519.0,92518.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732020046620,0.00413784,92519.0,92518.0,0.20974123]
["bitfinex-derivatives","BTCF0:USTF0",1732020048023,0.00013784,92519.0,92518.0,0.20974123]
["bitfinex-derivatives","BTCF0:USTF0",1732020049025,0.00213784,92519.0,92518.0,0.20974123]
["bitfinex-derivatives","BTCF0:USTF0",1732020049524,0.00213784,92519.0,92518.0,0.34130123]
["bitfinex-derivatives","BTCF0:USTF0",1732020050723,0.05615084,92519.0,92518.0,0.15572823]
["bitfinex-derivatives","BTCF0:USTF0",1732020051027,0.05615084,92519.0,92518.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1732020051522,0.00213784,92519.0,92507.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732020051714,0.00213784,92519.0,92508.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732020051921,0.054017,92512.0,92508.0,0.185539]
["bitfinex-derivatives","BTCF0:USTF0",1732020052222,0.054017,92512.0,92509.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732020052412,0.054017,92512.0,92508.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732020052616,0.054017,92512.0,92510.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732020052823,0.054017,92512.0,92510.0,0.20974623]
["bitfinex-derivatives","BTCF0:USTF0",1732020053326,0.0304,92518.0,92502.0,0.15572823]
["bitfinex-derivatives","BTCF0:USTF0",1732020053528,0.054018,92511.0,92506.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732020053824,0.0304,92518.0,92488.0,0.05413727]
["bitfinex-derivatives","BTCF0:USTF0",1732020053825,0.054013,92518.0,92513.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732020054029,0.05615084,92519.0,92514.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732020054217,0.00013784,92519.0,92512.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732020054414,0.00013784,92519.0,92510.0,0.15572823]
["bitfinex-derivatives","BTCF0:USTF0",1732020054415,0.054015,92516.0,92510.0,0.15572823]
["bitfinex-derivatives","BTCF0:USTF0",1732020054618,0.00013784,92519.0,92510.0,0.15572823]
["bitfinex-derivatives","BTCF0:USTF0",1732020054916,0.00013784,92519.0,92510.0,0.20974623]
["bitfinex-derivatives","BTCF0:USTF0",1732020055231,0.001,92518.0,92513.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732020055524,0.001,92518.0,92515.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732020055830,0.001,92518.0,92516.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732020056128,0.001,92518.0,92517.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732020056338,0.00213784,92519.0,92518.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732020056516,0.00213784,92519.0,92518.0,0.20974123]
["bitfinex-derivatives","BTCF0:USTF0",1732020057940,0.00013784,92519.0,92518.0,0.20974123]
["bitfinex-derivatives","BTCF0:USTF0",1732020058619,0.00013784,92519.0,92518.0,0.28859858]
["bitfinex-derivatives","BTCF0:USTF0",1732020059028,0.00213784,92519.0,92518.0,0.28859858]
["bitfinex-derivatives","BTCF0:USTF0",1732020060128,0.0321,92536.0,92535.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732020060432,0.10466558,92561.0,92535.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732020060433,0.053999,92542.0,92541.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732020060621,0.053996,92547.0,92546.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732020061528,0.00945,92565.0,92542.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020061731,0.00945,92565.0,92564.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020061929,0.00945,92565.0,92550.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020062127,0.053994,92551.0,92550.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020062333,0.063,92564.0,92550.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020062524,0.053992,92554.0,92550.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732020062720,0.02109503,92561.0,92551.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020063328,0.02109503,92561.0,92551.0,0.10475566]
["bitfinex-derivatives","BTCF0:USTF0",1732020063730,0.02109503,92561.0,92559.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020063929,0.02109503,92561.0,92560.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732020064835,9.503e-05,92561.0,92560.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732020065635,0.00109503,92561.0,92560.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1732020066230,0.0624,92593.0,92564.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732020066535,0.053973,92587.0,92582.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732020066734,0.053974,92586.0,92581.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732020067041,0.053974,92586.0,92582.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732020067429,0.11587627,92593.0,92577.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732020067625,0.11587627,92593.0,92567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020067626,0.053975,92584.0,92575.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732020067829,0.13487627,92593.0,92579.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020068037,0.13781518,92592.0,92579.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020068231,0.13487627,92593.0,92579.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020068632,0.053977,92581.0,92579.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020068845,0.053978,92578.0,92577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020069136,0.10466558,92589.0,92563.0,0.10966558]
["bitfinex-derivatives","BTCF0:USTF0",1732020069340,0.10466558,92589.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020069341,0.053977,92580.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020070539,0.053977,92580.0,92570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020070540,0.053982,92571.0,92570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020070835,0.15864158,92582.0,92554.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020070836,0.12984,92578.0,92556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020071036,0.12984,92578.0,92554.0,0.10966558]
["bitfinex-derivatives","BTCF0:USTF0",1732020071037,0.053989,92559.0,92554.0,0.10966558]
["bitfinex-derivatives","BTCF0:USTF0",1732020071242,0.0331,92570.0,92554.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020071542,0.053992,92555.0,92554.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020072040,0.0307,92569.0,92554.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020072238,0.05399,92558.0,92555.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732020072843,0.001,92559.0,92554.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732020073137,0.001,92559.0,92557.0,0.15865658]
["bitfinex-derivatives","BTCF0:USTF0",1732020073836,0.0314,92568.0,92557.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020074341,0.085384,92568.0,92559.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732020074530,0.085384,92568.0,92560.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732020074733,0.085384,92568.0,92565.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020074734,0.0314,92568.0,92565.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020075443,0.0314,92568.0,92565.0,0.15865058]
["bitfinex-derivatives","BTCF0:USTF0",1732020075645,0.0364,92568.0,92565.0,0.15865058]
["bitfinex-derivatives","BTCF0:USTF0",1732020075852,0.0364,92568.0,92566.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732020076349,0.0364,92568.0,92565.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020076544,0.0364,92568.0,92567.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732020077146,0.0344,92568.0,92567.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732020077345,0.0344,92568.0,92565.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020077666,0.003,92568.0,92565.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020077845,0.05320603,92576.0,92567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020078147,0.053979,92577.0,92572.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732020078331,0.053979,92576.0,92572.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732020078735,0.053984,92568.0,92565.0,0.10666558]
["bitfinex-derivatives","BTCF0:USTF0",1732020078942,0.11815574,92581.0,92565.0,0.10666558]
["bitfinex-derivatives","BTCF0:USTF0",1732020079151,0.0644,92581.0,92565.0,0.10666558]
["bitfinex-derivatives","BTCF0:USTF0",1732020079445,0.0644,92581.0,92574.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732020079446,0.053979,92577.0,92574.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732020079642,0.053968,92596.0,92573.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020079835,0.0325,92589.0,92573.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020080033,0.015653,92595.0,92573.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020080235,0.31943861,92629.0,92571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020080236,0.04277117,92596.0,92594.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020080437,8.948e-05,92598.0,92594.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020081840,0.02008948,92598.0,92594.0,0.10666558]
["bitfinex-derivatives","BTCF0:USTF0",1732020082242,0.02008948,92598.0,92595.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1732020083236,0.07405648,92598.0,92595.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1732020083537,0.02008948,92598.0,92595.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1732020083742,0.053968,92597.0,92595.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1732020083943,0.053968,92597.0,92595.0,0.00110928]
["bitfinex-derivatives","BTCF0:USTF0",1732020084346,0.053975,92583.0,92582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020084556,0.0632,92596.0,92579.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020084756,0.053977,92580.0,92579.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020084950,0.053985,92566.0,92565.0,0.10966558]
["bitfinex-derivatives","BTCF0:USTF0",1732020085141,0.053985,92566.0,92565.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020085337,0.053985,92566.0,92565.0,0.10477057]
["bitfinex-derivatives","BTCF0:USTF0",1732020085540,0.053985,92566.0,92565.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1732020086041,0.05483274,92566.0,92565.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1732020088852,0.11613274,92566.0,92565.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1732020089057,0.11613274,92566.0,92565.0,0.00310499]
["bitfinex-derivatives","BTCF0:USTF0",1732020089350,0.11613274,92566.0,92553.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020089351,0.053992,92554.0,92553.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020089554,0.053999,92544.0,92539.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1732020089738,0.11613274,92566.0,92543.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020089939,0.11613274,92566.0,92552.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020090342,0.11613274,92566.0,92545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020090343,0.053997,92546.0,92545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020090548,0.053997,92546.0,92541.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1732020090549,0.053999,92542.0,92541.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1732020091444,0.05411384,92542.0,92541.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1732020092548,0.05411384,92542.0,92541.0,0.02714032]
["bitfinex-derivatives","BTCF0:USTF0",1732020092755,0.05511384,92542.0,92541.0,0.02714032]
["bitfinex-derivatives","BTCF0:USTF0",1732020094941,0.05511384,92542.0,92539.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1732020094942,0.054,92540.0,92539.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1732020095452,0.054,92540.0,92526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020095453,0.054008,92527.0,92526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020095656,0.05401,92524.0,92523.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020098046,0.05701,92524.0,92523.0,0.11666558]
["bitfinex-derivatives","BTCF0:USTF0",1732020098446,0.05701,92524.0,92523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732020099146,0.38125,92524.0,92523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732020099343,0.38125,92524.0,92512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020099344,0.054016,92513.0,92512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020099554,0.054016,92513.0,92503.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1732020099555,0.054021,92504.0,92503.0,0.04554575]
["bitfinex-derivatives","BTCF0:USTF0",1732020099856,0.054021,92504.0,92503.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1732020100175,0.179141,92504.0,92503.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1732020101261,0.054021,92504.0,92503.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1732020102050,0.003,92513.0,92503.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1732020102051,0.02462233,92513.0,92503.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1732020102251,0.054018,92510.0,92509.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020103062,0.054015,92515.0,92509.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020103241,0.02162233,92528.0,92512.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020103242,0.12516,92524.0,92512.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020103444,0.02162233,92528.0,92509.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020103445,0.02162233,92528.0,92520.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020103643,0.02162233,92528.0,92527.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020103855,0.07562933,92528.0,92527.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020105257,0.054006,92532.0,92527.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020105553,0.02162233,92543.0,92535.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732020105554,0.05411484,92542.0,92535.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732020105755,0.00011484,92542.0,92540.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020106252,0.054,92541.0,92540.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020106855,0.054004,92534.0,92533.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020107163,0.00011484,92542.0,92534.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732020107348,0.00011484,92542.0,92541.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020107550,0.05411384,92542.0,92541.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020107749,0.00011484,92542.0,92541.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020108150,0.05411384,92542.0,92541.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020108445,0.00011484,92542.0,92541.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020108749,0.00011484,92542.0,92540.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020108951,0.01411484,92542.0,92540.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020109350,0.01411484,92542.0,92532.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020109654,0.054003,92537.0,92532.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020109859,0.054004,92535.0,92532.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020110348,0.054004,92534.0,92532.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020110550,0.054005,92533.0,92532.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020110748,0.01411484,92542.0,92523.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020110749,0.054009,92526.0,92523.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020111059,0.05805491,92542.0,92523.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020111259,0.05805491,92542.0,92512.0,0.14795693]
["bitfinex-derivatives","BTCF0:USTF0",1732020111260,0.054013,92519.0,92518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020111453,0.05401,92524.0,92518.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020111760,0.185602,92538.0,92516.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020111761,0.054014,92517.0,92516.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020112058,0.054014,92517.0,92510.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732020112059,0.054017,92511.0,92510.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732020112956,0.054018,92510.0,92509.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020113356,0.002,92511.0,92509.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020114364,0.054018,92510.0,92509.0,0.10466558]
["bitfinex-derivatives","BTCF0:USTF0",1732020114750,0.054021,92504.0,92499.0,0.15567414]
["bitfinex-derivatives","BTCF0:USTF0",1732020115849,0.054021,92504.0,92497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732020116362,0.054021,92504.0,92499.0,0.34403613]
["bitfinex-derivatives","BTCF0:USTF0",1732020116363,0.058021,92504.0,92499.0,0.34403613]
["bitfinex-derivatives","BTCF0:USTF0",1732020116572,0.058021,92504.0,92500.0,0.18843803]
["bitfinex-derivatives","BTCF0:USTF0",1732020116872,0.058021,92504.0,92500.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020117665,0.054023,92501.0,92500.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020119161,0.068023,92501.0,92500.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020122364,0.014,92501.0,92500.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020124366,0.068023,92501.0,92500.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020124564,0.014,92501.0,92500.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020125159,0.068023,92501.0,92500.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020125564,0.0896525,92501.0,92500.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020126570,0.4139725,92501.0,92500.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020126870,0.4139725,92501.0,92489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020126871,0.05403,92490.0,92489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020127056,0.05403,92490.0,92469.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732020127057,0.18567,92490.0,92476.0,0.18836199]
["bitfinex-derivatives","BTCF0:USTF0",1732020127261,0.18567,92490.0,92475.0,0.19058484]
["bitfinex-derivatives","BTCF0:USTF0",1732020127262,0.054037,92477.0,92475.0,0.19058484]
["bitfinex-derivatives","BTCF0:USTF0",1732020127668,0.00012546,92476.0,92475.0,0.19058484]
["bitfinex-derivatives","BTCF0:USTF0",1732020128075,0.00012546,92476.0,92475.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732020128369,0.00012546,92476.0,92475.0,0.30807915]
["bitfinex-derivatives","BTCF0:USTF0",1732020128563,0.00012546,92476.0,92475.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732020128765,0.0216295,92501.0,92489.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732020128967,0.0216295,92501.0,92475.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732020128968,0.0216295,92501.0,92499.0,0.15567414]
["bitfinex-derivatives","BTCF0:USTF0",1732020129968,9.327e-05,92500.0,92499.0,0.15567414]
["bitfinex-derivatives","BTCF0:USTF0",1732020131663,9.327e-05,92500.0,92499.0,0.20969814]
["bitfinex-derivatives","BTCF0:USTF0",1732020132074,0.02163026,92507.0,92499.0,0.20969814]
["bitfinex-derivatives","BTCF0:USTF0",1732020132075,0.02163026,92507.0,92506.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732020132370,0.13784,92524.0,92515.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732020132758,0.032,92534.0,92513.0,0.15567414]
["bitfinex-derivatives","BTCF0:USTF0",1732020132959,0.032,92534.0,92522.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732020133165,0.054005,92532.0,92522.0,0.20968514]
["bitfinex-derivatives","BTCF0:USTF0",1732020134371,9.141e-05,92533.0,92522.0,0.15567414]
["bitfinex-derivatives","BTCF0:USTF0",1732020134677,0.054011,92523.0,92522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020134864,0.02163026,92523.0,92522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020135270,0.02163026,92523.0,92522.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1732020136164,0.025,92532.0,92522.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1732020136360,0.025,92532.0,92527.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732020136562,0.025,92532.0,92522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020136563,0.025,92532.0,92522.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1732020136769,0.02162188,92528.0,92522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020136968,0.02162188,92528.0,92526.0,0.15868843]
["bitfinex-derivatives","BTCF0:USTF0",1732020137174,0.02162188,92528.0,92526.0,0.10468043]
["bitfinex-derivatives","BTCF0:USTF0",1732020137375,0.02162188,92528.0,92527.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732020138074,0.02162188,92528.0,92526.0,0.10468043]
["bitfinex-derivatives","BTCF0:USTF0",1732020139966,0.02162188,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020139967,0.04262188,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020140777,0.04262188,92528.0,92526.0,0.10468043]
["bitfinex-derivatives","BTCF0:USTF0",1732020140778,0.054008,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020141081,0.473748,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020141270,0.473748,92527.0,92510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020141271,0.054017,92511.0,92510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020141475,0.1378,92522.0,92500.0,0.10468043]
["bitfinex-derivatives","BTCF0:USTF0",1732020141882,0.054012,92520.0,92503.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732020142072,0.1378,92522.0,92506.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732020142271,0.1378,92522.0,92507.0,0.10468043]
["bitfinex-derivatives","BTCF0:USTF0",1732020142471,0.054017,92513.0,92507.0,0.10468043]
["bitfinex-derivatives","BTCF0:USTF0",1732020142777,0.18076699,92522.0,92500.0,0.34616128]
["bitfinex-derivatives","BTCF0:USTF0",1732020142972,0.054018,92511.0,92500.0,0.15566652]
["bitfinex-derivatives","BTCF0:USTF0",1732020143179,0.18076699,92522.0,92500.0,0.15566652]
["bitfinex-derivatives","BTCF0:USTF0",1732020143573,0.054018,92511.0,92500.0,0.15566652]
["bitfinex-derivatives","BTCF0:USTF0",1732020143997,0.054018,92510.0,92500.0,0.15666652]
["bitfinex-derivatives","BTCF0:USTF0",1732020144174,0.20576699,92522.0,92500.0,0.15666652]
["bitfinex-derivatives","BTCF0:USTF0",1732020144486,0.054017,92511.0,92503.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732020144684,0.18076699,92522.0,92500.0,0.15566652]
["bitfinex-derivatives","BTCF0:USTF0",1732020144980,0.01,92511.0,92500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020145199,0.01,92511.0,92494.0,0.19049476]
["bitfinex-derivatives","BTCF0:USTF0",1732020145200,0.054023,92501.0,92494.0,0.19049476]
["bitfinex-derivatives","BTCF0:USTF0",1732020145381,0.054031,92488.0,92487.0,0.19062303]
["bitfinex-derivatives","BTCF0:USTF0",1732020145584,0.054031,92488.0,92478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020145585,0.054033,92485.0,92484.0,0.19062303]
["bitfinex-derivatives","BTCF0:USTF0",1732020145882,0.054037,92477.0,92474.0,0.19071282]
["bitfinex-derivatives","BTCF0:USTF0",1732020146084,0.054038,92475.0,92474.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020147784,0.055038,92475.0,92474.0,0.00308979]
["bitfinex-derivatives","BTCF0:USTF0",1732020149391,0.061038,92475.0,92474.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020149592,0.06111583,92475.0,92474.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020150876,0.19895583,92475.0,92474.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020151796,0.52335583,92475.0,92474.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020152091,0.52335583,92475.0,92474.0,0.00108979]
["bitfinex-derivatives","BTCF0:USTF0",1732020152791,0.38551583,92475.0,92474.0,0.00108979]
["bitfinex-derivatives","BTCF0:USTF0",1732020152998,0.38551583,92475.0,92461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020152999,0.52335583,92475.0,92461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020153288,0.52335583,92475.0,92453.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732020153289,0.054046,92462.0,92453.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732020153492,0.0324,92474.0,92453.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732020154089,0.054051,92454.0,92453.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732020154294,0.054057,92443.0,92441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732020154487,0.0307,92471.0,92442.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1732020154684,0.054048,92460.0,92449.0,0.15566652]
["bitfinex-derivatives","BTCF0:USTF0",1732020155197,0.054048,92460.0,92449.0,0.20972052]
["bitfinex-derivatives","BTCF0:USTF0",1732020155384,0.054048,92459.0,92449.0,0.20972052]
["bitfinex-derivatives","BTCF0:USTF0",1732020155883,0.13784,92465.0,92449.0,0.15566652]
["bitfinex-derivatives","BTCF0:USTF0",1732020156079,0.002,92460.0,92449.0,0.15566652]
["bitfinex-derivatives","BTCF0:USTF0",1732020156279,0.054051,92455.0,92449.0,0.15566652]
["bitfinex-derivatives","BTCF0:USTF0",1732020157492,0.002,92459.0,92449.0,0.15566652]
["bitfinex-derivatives","BTCF0:USTF0",1732020157898,0.054052,92452.0,92449.0,0.15566652]
["bitfinex-derivatives","BTCF0:USTF0",1732020158585,0.04373179,92462.0,92449.0,0.15566652]
["bitfinex-derivatives","BTCF0:USTF0",1732020158786,0.002,92455.0,92449.0,0.15866652]
["bitfinex-derivatives","BTCF0:USTF0",1732020159090,0.002,92455.0,92454.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732020159490,0.054045,92464.0,92454.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732020159999,0.04306971,92465.0,92455.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732020160000,0.054046,92463.0,92455.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732020160689,0.054046,92462.0,92455.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732020161294,0.04306971,92465.0,92456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732020161595,0.054047,92461.0,92456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732020162795,0.07568355,92461.0,92456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732020163597,0.07768355,92461.0,92456.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732020163899,0.054048,92458.0,92456.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732020164697,0.02363655,92461.0,92456.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732020164893,0.02363655,92461.0,92459.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732020165095,0.02363655,92461.0,92456.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732020165096,0.002,92461.0,92460.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732020165696,0.04342456,92474.0,92463.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732020165899,0.054042,92470.0,92466.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020166499,0.13876,92477.0,92466.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020166700,0.05404,92472.0,92466.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020167003,0.054041,92471.0,92466.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020167388,0.02171199,92475.0,92466.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020167588,0.02171199,92475.0,92460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020168010,0.054047,92461.0,92460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020168397,0.054044,92466.0,92460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020168595,0.02171199,92475.0,92459.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020168596,0.001,92470.0,92459.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020168795,0.055042,92470.0,92462.0,0.24466903]
["bitfinex-derivatives","BTCF0:USTF0",1732020169111,0.055042,92470.0,92466.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020169297,0.055042,92470.0,92448.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1732020169298,0.10482504,92467.0,92457.0,0.24032304]
["bitfinex-derivatives","BTCF0:USTF0",1732020169605,0.001,92470.0,92440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020169606,0.054049,92457.0,92440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020169797,0.054049,92457.0,92432.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732020169798,0.13876,92459.0,92443.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020170101,0.002,92461.0,92450.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020170605,0.054052,92453.0,92444.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732020171496,0.02171199,92475.0,92451.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020171497,0.003,92457.0,92451.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020172004,0.054043,92467.0,92456.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732020172203,0.054045,92464.0,92463.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020172603,7.783e-05,92475.0,92463.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020172905,7.783e-05,92475.0,92456.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020172906,7.783e-05,92475.0,92474.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020173103,0.05411583,92475.0,92474.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020173510,7.783e-05,92475.0,92469.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732020173695,0.054041,92470.0,92469.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732020174500,0.054044,92465.0,92464.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732020174899,0.054044,92465.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020174900,0.054045,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020175096,0.054045,92464.0,92453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732020175301,0.10482504,92467.0,92439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020175501,0.054055,92447.0,92446.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732020178499,0.001,92464.0,92449.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732020178699,0.001,92464.0,92457.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020178700,0.054048,92458.0,92457.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020179516,0.02163835,92470.0,92457.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020179699,0.02163835,92470.0,92458.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732020179700,0.001,92464.0,92458.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732020179903,0.054046,92463.0,92458.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1732020180099,0.054046,92463.0,92462.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020180714,0.001,92464.0,92462.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020180902,0.001,92464.0,92463.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732020181217,0.02163835,92470.0,92463.0,0.76540002]
["bitfinex-derivatives","BTCF0:USTF0",1732020181408,0.054043,92468.0,92464.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732020181917,0.054043,92468.0,92463.0,0.35084074]
["bitfinex-derivatives","BTCF0:USTF0",1732020181918,0.054043,92468.0,92465.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732020183010,7.783e-05,92475.0,92470.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732020183011,0.05404,92473.0,92470.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732020183209,0.05404,92473.0,92464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020183210,0.05404,92473.0,92472.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020183419,7.783e-05,92475.0,92472.0,0.15886504]
["bitfinex-derivatives","BTCF0:USTF0",1732020183713,7.783e-05,92475.0,92473.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732020183914,7.783e-05,92475.0,92473.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1732020184611,0.05411683,92475.0,92473.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1732020184815,0.054039,92474.0,92473.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732020185202,0.054039,92474.0,92473.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020186110,0.055039,92474.0,92473.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020186507,0.001,92474.0,92473.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020186703,0.001,92474.0,92473.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1732020189110,7.783e-05,92475.0,92474.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732020189318,0.054034,92483.0,92482.0,0.15885904]
["bitfinex-derivatives","BTCF0:USTF0",1732020191006,0.054034,92483.0,92482.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020191218,0.054034,92483.0,92473.0,0.20806325]
["bitfinex-derivatives","BTCF0:USTF0",1732020191219,0.054039,92474.0,92473.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020191528,0.054039,92474.0,92473.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732020191817,0.054048,92459.0,92458.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1732020192027,0.054048,92459.0,92458.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732020192216,0.05405,92455.0,92454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732020192521,0.054055,92447.0,92446.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020192715,0.054049,92458.0,92443.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732020192716,0.054056,92446.0,92443.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732020192915,0.054049,92458.0,92443.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732020192916,0.054056,92445.0,92443.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732020193227,0.054057,92444.0,92440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020193423,0.054057,92443.0,92440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020193630,0.054054,92448.0,92440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020194121,0.13252,92458.0,92440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020194327,0.054056,92445.0,92440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020194713,0.13252,92458.0,92440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020194920,0.003,92445.0,92443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732020195923,0.054057,92444.0,92443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732020196221,0.003,92445.0,92442.0,0.00613855]
["bitfinex-derivatives","BTCF0:USTF0",1732020196222,0.054057,92443.0,92442.0,0.00613855]
["bitfinex-derivatives","BTCF0:USTF0",1732020197829,0.054057,92443.0,92442.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1732020198814,0.057057,92443.0,92442.0,0.00613855]
["bitfinex-derivatives","BTCF0:USTF0",1732020200529,0.003,92443.0,92442.0,0.00613855]
["bitfinex-derivatives","BTCF0:USTF0",1732020200725,0.003,92443.0,92442.0,0.06019655]
["bitfinex-derivatives","BTCF0:USTF0",1732020201026,0.003,92443.0,92442.0,0.38471655]
["bitfinex-derivatives","BTCF0:USTF0",1732020201223,0.054048,92459.0,92446.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732020201426,0.054048,92459.0,92458.0,0.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1732020202633,0.056048,92459.0,92456.0,0.15582186]
["bitfinex-derivatives","BTCF0:USTF0",1732020202835,0.002,92459.0,92456.0,0.15582186]
["bitfinex-derivatives","BTCF0:USTF0",1732020203033,0.054049,92457.0,92456.0,0.15582186]
["bitfinex-derivatives","BTCF0:USTF0",1732020203228,0.002,92459.0,92447.0,0.15582186]
["bitfinex-derivatives","BTCF0:USTF0",1732020203435,0.054054,92448.0,92447.0,0.15582186]
["bitfinex-derivatives","BTCF0:USTF0",1732020204221,0.054055,92447.0,92446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732020204633,0.054057,92443.0,92442.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1732020206134,0.054057,92443.0,92422.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1732020206135,0.37866974,92443.0,92422.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732020206435,0.054066,92429.0,92422.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732020206637,0.054067,92427.0,92422.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732020207136,0.054067,92427.0,92426.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020208843,0.057067,92427.0,92426.0,0.00909026]
["bitfinex-derivatives","BTCF0:USTF0",1732020209137,0.381667,92427.0,92426.0,0.00909026]
["bitfinex-derivatives","BTCF0:USTF0",1732020209347,0.054074,92415.0,92410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020209539,0.3276,92427.0,92410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020209540,0.003,92427.0,92410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020209743,0.003,92427.0,92410.0,0.15582186]
["bitfinex-derivatives","BTCF0:USTF0",1732020209937,0.054074,92414.0,92410.0,0.15582186]
["bitfinex-derivatives","BTCF0:USTF0",1732020210246,0.054074,92414.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020211136,0.054075,92413.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020211844,0.054075,92413.0,92412.0,0.00113206]
["bitfinex-derivatives","BTCF0:USTF0",1732020212546,0.057075,92413.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020214852,0.190275,92413.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020215563,0.003,92413.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020216064,0.021643,92442.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020216358,0.04224366,92440.0,92426.0,0.31164372]
["bitfinex-derivatives","BTCF0:USTF0",1732020216561,0.04224366,92440.0,92439.0,0.15582186]
["bitfinex-derivatives","BTCF0:USTF0",1732020216760,0.02164787,92454.0,92439.0,0.15582186]
["bitfinex-derivatives","BTCF0:USTF0",1732020216961,0.02164787,92454.0,92442.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732020217867,0.07569887,92454.0,92442.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732020218268,0.00209274,92443.0,92442.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1732020220158,0.05414974,92443.0,92442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020221268,9.274e-05,92443.0,92442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020221461,9.274e-05,92443.0,92442.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1732020222065,9.274e-05,92443.0,92442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020222463,0.05414974,92443.0,92442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020224763,0.05414974,92443.0,92435.0,0.15589155]
["bitfinex-derivatives","BTCF0:USTF0",1732020224971,0.054059,92441.0,92435.0,0.15589155]
["bitfinex-derivatives","BTCF0:USTF0",1732020225572,0.00309274,92443.0,92435.0,0.15589155]
["bitfinex-derivatives","BTCF0:USTF0",1732020225866,0.054061,92436.0,92435.0,0.15589155]
["bitfinex-derivatives","BTCF0:USTF0",1732020226657,0.054061,92436.0,92435.0,0.15689155]
["bitfinex-derivatives","BTCF0:USTF0",1732020226861,0.054061,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020227163,0.054061,92436.0,92419.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732020227164,0.054061,92436.0,92417.0,0.16089155]
["bitfinex-derivatives","BTCF0:USTF0",1732020227364,0.054068,92424.0,92417.0,0.15589155]
["bitfinex-derivatives","BTCF0:USTF0",1732020228270,0.054066,92429.0,92417.0,0.15589155]
["bitfinex-derivatives","BTCF0:USTF0",1732020228566,0.054067,92426.0,92418.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732020228771,0.054063,92434.0,92417.0,0.15589155]
["bitfinex-derivatives","BTCF0:USTF0",1732020228970,0.07451326,92435.0,92415.0,0.31872074]
["bitfinex-derivatives","BTCF0:USTF0",1732020229167,0.07451326,92435.0,92413.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020229168,0.054074,92414.0,92413.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020229975,0.054075,92413.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020230180,0.054073,92416.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020230367,0.054075,92414.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020230562,0.1398,92420.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020230563,0.054075,92413.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020232163,0.003,92414.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020233462,0.02164253,92419.0,92413.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732020233663,0.193867,92427.0,92418.0,0.15589155]
["bitfinex-derivatives","BTCF0:USTF0",1732020233867,0.193867,92427.0,92418.0,0.20996355]
["bitfinex-derivatives","BTCF0:USTF0",1732020234179,0.1398,92427.0,92418.0,0.15589155]
["bitfinex-derivatives","BTCF0:USTF0",1732020234674,0.054069,92423.0,92418.0,0.15589155]
["bitfinex-derivatives","BTCF0:USTF0",1732020234878,0.1398,92430.0,92415.0,0.25477641]
["bitfinex-derivatives","BTCF0:USTF0",1732020235170,0.054069,92423.0,92418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732020235371,0.001,92427.0,92418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732020235578,0.054071,92419.0,92418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732020236664,0.02164618,92420.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020236866,0.054071,92419.0,92418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732020237567,0.054075,92413.0,92412.0,0.25490847]
["bitfinex-derivatives","BTCF0:USTF0",1732020237875,0.054075,92413.0,92412.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1732020239873,0.10119857,92413.0,92412.0,0.02713206]
["bitfinex-derivatives","BTCF0:USTF0",1732020243982,0.24103857,92413.0,92412.0,0.02713206]
["bitfinex-derivatives","BTCF0:USTF0",1732020244280,0.56567857,92413.0,92412.0,0.02713206]
["bitfinex-derivatives","BTCF0:USTF0",1732020246270,0.56567857,92413.0,92412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020246271,0.56267857,92413.0,92412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020246781,0.23803857,92413.0,92412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020246984,0.56267857,92413.0,92412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020247281,0.054082,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020249275,0.057082,92401.0,92400.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732020250283,0.054093,92381.0,92380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020250476,0.054088,92390.0,92374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732020250477,0.054096,92378.0,92374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732020250778,0.054088,92391.0,92374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732020250983,0.13984,92392.0,92374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732020251182,0.054096,92377.0,92374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732020251770,0.13984,92392.0,92374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732020252081,0.054096,92377.0,92374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732020252690,0.054096,92377.0,92375.0,0.25489335]
["bitfinex-derivatives","BTCF0:USTF0",1732020253576,0.003,92381.0,92375.0,0.25489335]
["bitfinex-derivatives","BTCF0:USTF0",1732020253774,0.003,92381.0,92376.0,0.25498917]
["bitfinex-derivatives","BTCF0:USTF0",1732020254274,0.05409,92386.0,92377.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732020254474,0.05409,92386.0,92376.0,0.25498917]
["bitfinex-derivatives","BTCF0:USTF0",1732020254475,0.04248745,92386.0,92376.0,0.25498917]
["bitfinex-derivatives","BTCF0:USTF0",1732020254769,0.054095,92379.0,92376.0,0.25498917]
["bitfinex-derivatives","BTCF0:USTF0",1732020255175,0.02165076,92387.0,92377.0,0.25489335]
["bitfinex-derivatives","BTCF0:USTF0",1732020255376,0.054095,92378.0,92377.0,0.25489335]
["bitfinex-derivatives","BTCF0:USTF0",1732020255886,0.054096,92377.0,92376.0,0.25498917]
["bitfinex-derivatives","BTCF0:USTF0",1732020256184,0.054096,92377.0,92376.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020256573,0.057093,92381.0,92376.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020256782,0.001,92378.0,92376.0,0.25509914]
["bitfinex-derivatives","BTCF0:USTF0",1732020256977,0.001,92378.0,92377.0,0.25500332]
["bitfinex-derivatives","BTCF0:USTF0",1732020257171,0.001,92378.0,92376.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020257372,0.001,92378.0,92377.0,0.75533127]
["bitfinex-derivatives","BTCF0:USTF0",1732020257579,0.02165076,92387.0,92377.0,0.38283544]
["bitfinex-derivatives","BTCF0:USTF0",1732020257776,0.02165076,92387.0,92386.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020257777,0.07574076,92387.0,92386.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020258182,0.02165076,92387.0,92386.0,0.2550089]
["bitfinex-derivatives","BTCF0:USTF0",1732020258682,0.02165076,92387.0,92384.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732020259482,0.17967071,92399.0,92379.0,0.14765543]
["bitfinex-derivatives","BTCF0:USTF0",1732020259688,0.05409,92388.0,92380.0,0.2550089]
["bitfinex-derivatives","BTCF0:USTF0",1732020259872,0.23375371,92399.0,92379.0,0.41405933]
["bitfinex-derivatives","BTCF0:USTF0",1732020259873,0.17967071,92399.0,92379.0,0.41405933]
["bitfinex-derivatives","BTCF0:USTF0",1732020260079,0.04263071,92399.0,92388.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020260276,0.04263071,92399.0,92380.0,0.2550089]
["bitfinex-derivatives","BTCF0:USTF0",1732020260277,0.13704,92411.0,92395.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020260576,0.13704,92411.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020260784,0.07573276,92401.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020260983,0.054082,92400.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020261282,0.022,92399.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020262784,0.03465076,92401.0,92396.0,0.116384]
["bitfinex-derivatives","BTCF0:USTF0",1732020263183,0.03465076,92401.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020263691,0.011,92399.0,92398.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732020264391,0.013,92401.0,92398.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732020264689,0.013,92401.0,92400.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732020264891,0.013,92401.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020265074,0.013,92401.0,92399.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732020265686,0.013,92401.0,92397.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732020265885,0.006,92399.0,92397.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732020266385,0.006,92399.0,92398.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732020266574,0.006,92399.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020266780,0.17984045,92412.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020266781,0.054083,92400.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020267383,0.17984045,92412.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020267587,0.007,92399.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020268492,0.007,92399.0,92398.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732020268978,0.00013605,92412.0,92411.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732020269179,0.00013605,92412.0,92411.0,0.30916347]
["bitfinex-derivatives","BTCF0:USTF0",1732020269485,0.00013605,92412.0,92411.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732020269882,0.05421105,92412.0,92411.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732020270893,0.05421105,92412.0,92411.0,0.28513073]
["bitfinex-derivatives","BTCF0:USTF0",1732020271389,0.06521105,92412.0,92411.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732020271784,0.06521105,92412.0,92411.0,0.28512077]
["bitfinex-derivatives","BTCF0:USTF0",1732020271981,0.06521105,92412.0,92405.0,0.31885934]
["bitfinex-derivatives","BTCF0:USTF0",1732020271982,0.054076,92411.0,92410.0,0.25501696]
["bitfinex-derivatives","BTCF0:USTF0",1732020272183,0.054076,92411.0,92397.0,0.37672399]
["bitfinex-derivatives","BTCF0:USTF0",1732020272184,0.01113605,92412.0,92409.0,0.25501696]
["bitfinex-derivatives","BTCF0:USTF0",1732020272489,0.054079,92405.0,92402.0,0.25501696]
["bitfinex-derivatives","BTCF0:USTF0",1732020272890,0.01113605,92412.0,92401.0,0.25501696]
["bitfinex-derivatives","BTCF0:USTF0",1732020272891,0.054077,92410.0,92401.0,0.25501696]
["bitfinex-derivatives","BTCF0:USTF0",1732020273094,0.054077,92409.0,92406.0,0.25501696]
["bitfinex-derivatives","BTCF0:USTF0",1732020273285,0.054078,92407.0,92406.0,0.25501696]
["bitfinex-derivatives","BTCF0:USTF0",1732020273590,0.054079,92406.0,92405.0,0.25501696]
["bitfinex-derivatives","BTCF0:USTF0",1732020273794,0.005,92411.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020273795,0.054081,92402.0,92396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732020273985,0.054081,92402.0,92401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020275691,0.013,92406.0,92387.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732020276400,0.00013605,92412.0,92387.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732020276691,0.063081,92402.0,92401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020277384,0.054084,92398.0,92388.0,0.15904443]
["bitfinex-derivatives","BTCF0:USTF0",1732020277591,0.054085,92396.0,92388.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020277791,0.054084,92398.0,92388.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020277993,0.013,92406.0,92388.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020277994,0.054086,92393.0,92388.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020278398,0.054088,92391.0,92388.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020278592,0.054088,92391.0,92387.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732020278987,0.054088,92391.0,92387.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732020279383,0.13704,92401.0,92387.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732020279586,0.054084,92397.0,92379.0,0.25501696]
["bitfinex-derivatives","BTCF0:USTF0",1732020279886,0.054084,92397.0,92377.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732020279887,0.054089,92388.0,92387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732020280704,0.054091,92386.0,92377.0,0.28561696]
["bitfinex-derivatives","BTCF0:USTF0",1732020280886,0.13704,92392.0,92377.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732020281593,0.13704,92392.0,92376.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020281594,0.24199543,92392.0,92376.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020281784,0.054096,92377.0,92376.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020282900,0.055096,92377.0,92376.0,0.00509582]
["bitfinex-derivatives","BTCF0:USTF0",1732020283091,0.001,92377.0,92376.0,0.00509582]
["bitfinex-derivatives","BTCF0:USTF0",1732020283493,0.055096,92377.0,92376.0,0.00509582]
["bitfinex-derivatives","BTCF0:USTF0",1732020283695,0.16005143,92377.0,92376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020283896,0.16005143,92377.0,92364.0,0.25539281]
["bitfinex-derivatives","BTCF0:USTF0",1732020283897,0.054103,92365.0,92364.0,0.25539281]
["bitfinex-derivatives","BTCF0:USTF0",1732020284102,0.054103,92364.0,92363.0,0.25539281]
["bitfinex-derivatives","BTCF0:USTF0",1732020284289,0.054105,92362.0,92356.0,0.10639543]
["bitfinex-derivatives","BTCF0:USTF0",1732020284495,0.054106,92361.0,92356.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020284896,0.054106,92360.0,92359.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020286196,0.003,92360.0,92359.0,0.25732865]
["bitfinex-derivatives","BTCF0:USTF0",1732020286595,0.003,92360.0,92359.0,0.0020847]
["bitfinex-derivatives","BTCF0:USTF0",1732020288604,0.003,92360.0,92359.0,0.0561907]
["bitfinex-derivatives","BTCF0:USTF0",1732020288905,0.054102,92367.0,92359.0,0.38381058]
["bitfinex-derivatives","BTCF0:USTF0",1732020289104,0.054102,92367.0,92366.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020290105,0.10495543,92367.0,92363.0,0.31869199]
["bitfinex-derivatives","BTCF0:USTF0",1732020290303,7.816e-05,92366.0,92361.0,0.19124603]
["bitfinex-derivatives","BTCF0:USTF0",1732020290497,0.054103,92365.0,92362.0,0.19124603]
["bitfinex-derivatives","BTCF0:USTF0",1732020290699,7.816e-05,92366.0,92362.0,0.19124603]
["bitfinex-derivatives","BTCF0:USTF0",1732020290902,7.816e-05,92366.0,92361.0,0.19124603]
["bitfinex-derivatives","BTCF0:USTF0",1732020291304,0.054105,92361.0,92360.0,0.19124603]
["bitfinex-derivatives","BTCF0:USTF0",1732020291714,0.054106,92360.0,92359.0,0.19633073]
["bitfinex-derivatives","BTCF0:USTF0",1732020291924,0.054106,92360.0,92359.0,0.0050847]
["bitfinex-derivatives","BTCF0:USTF0",1732020292311,0.054106,92360.0,92359.0,0.19626691]
["bitfinex-derivatives","BTCF0:USTF0",1732020292507,0.054106,92360.0,92359.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020292819,0.054106,92360.0,92359.0,0.19126691]
["bitfinex-derivatives","BTCF0:USTF0",1732020292820,0.05420534,92360.0,92359.0,0.19126691]
["bitfinex-derivatives","BTCF0:USTF0",1732020293024,0.05420534,92360.0,92359.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020293409,0.05720534,92360.0,92359.0,0.0070847]
["bitfinex-derivatives","BTCF0:USTF0",1732020295618,0.05720534,92360.0,92344.0,0.25994298]
["bitfinex-derivatives","BTCF0:USTF0",1732020295619,0.10805477,92360.0,92344.0,0.25994298]
["bitfinex-derivatives","BTCF0:USTF0",1732020295916,0.10805477,92360.0,92344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020295917,0.054115,92345.0,92344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020296310,0.054121,92335.0,92333.0,0.25494298]
["bitfinex-derivatives","BTCF0:USTF0",1732020296510,0.054122,92333.0,92331.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732020296724,0.10495543,92344.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020296919,0.054122,92333.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020298714,0.24055543,92344.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020298919,0.054121,92334.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020299120,0.054117,92341.0,92333.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732020299524,0.03840521,92345.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020299525,0.054121,92334.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020299715,0.057122,92333.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020300226,0.003,92333.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020300409,0.003,92333.0,92332.0,0.0541999]
["bitfinex-derivatives","BTCF0:USTF0",1732020301521,0.003,92341.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020301725,0.057117,92341.0,92340.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732020302022,0.054104,92363.0,92340.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732020302214,0.054104,92363.0,92338.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732020302215,0.054113,92348.0,92347.0,0.15906843]
["bitfinex-derivatives","BTCF0:USTF0",1732020302611,0.05411,92354.0,92353.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732020302814,0.054113,92350.0,92349.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732020303420,0.054109,92357.0,92356.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732020304127,0.00309934,92360.0,92355.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020304332,0.05720534,92360.0,92359.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732020304533,0.00309934,92360.0,92359.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732020304708,0.054096,92378.0,92364.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732020304709,0.054103,92365.0,92364.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732020305209,0.0541,92369.0,92368.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732020305415,0.0541,92369.0,92368.0,0.74494065]
["bitfinex-derivatives","BTCF0:USTF0",1732020305812,0.0541,92369.0,92368.0,0.42632787]
["bitfinex-derivatives","BTCF0:USTF0",1732020306027,0.00012403,92371.0,92370.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732020306212,0.00012403,92371.0,92370.0,0.15905543]
["bitfinex-derivatives","BTCF0:USTF0",1732020306520,0.00012403,92371.0,92370.0,0.85630411]
["bitfinex-derivatives","BTCF0:USTF0",1732020307419,0.00012403,92371.0,92370.0,0.85651717]
["bitfinex-derivatives","BTCF0:USTF0",1732020308129,0.00012403,92371.0,92370.0,1.30034844]
["bitfinex-derivatives","BTCF0:USTF0",1732020308512,0.00212403,92371.0,92370.0,1.30337285]
["bitfinex-derivatives","BTCF0:USTF0",1732020308715,0.05622303,92371.0,92370.0,0.75456174]
["bitfinex-derivatives","BTCF0:USTF0",1732020309122,0.05622303,92371.0,92370.0,0.42980174]
["bitfinex-derivatives","BTCF0:USTF0",1732020309428,0.054088,92390.0,92370.0,0.42980174]
["bitfinex-derivatives","BTCF0:USTF0",1732020309630,0.054088,92390.0,92383.0,0.2549556]
["bitfinex-derivatives","BTCF0:USTF0",1732020309818,0.054088,92390.0,92371.0,0.37270174]
["bitfinex-derivatives","BTCF0:USTF0",1732020309819,0.054089,92389.0,92382.0,0.25496512]
["bitfinex-derivatives","BTCF0:USTF0",1732020310019,0.054089,92389.0,92382.0,0.2549537]
["bitfinex-derivatives","BTCF0:USTF0",1732020310220,0.054089,92389.0,92377.0,0.3186945]
["bitfinex-derivatives","BTCF0:USTF0",1732020310221,0.054092,92383.0,92377.0,0.3186945]
["bitfinex-derivatives","BTCF0:USTF0",1732020310417,0.00012584,92382.0,92377.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020310617,0.03292584,92382.0,92371.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020310920,0.03292584,92382.0,92373.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020310921,0.10495543,92376.0,92373.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020311223,0.10495543,92376.0,92354.0,0.4153334]
["bitfinex-derivatives","BTCF0:USTF0",1732020311224,0.10495543,92376.0,92372.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020311527,0.10495543,92376.0,92371.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020311528,0.15905143,92376.0,92371.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020311916,0.054097,92375.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020312218,0.054097,92375.0,92356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020312219,0.0317,92375.0,92356.0,0.25997129]
["bitfinex-derivatives","BTCF0:USTF0",1732020312525,0.0317,92375.0,92352.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020312526,0.10495543,92363.0,92352.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020312730,0.10495543,92363.0,92345.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732020312731,0.054109,92354.0,92345.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020313029,0.10495543,92356.0,92344.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020313321,0.10495543,92356.0,92346.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020313322,0.0317,92355.0,92346.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020313523,0.0317,92355.0,92341.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732020313524,0.0317,92355.0,92344.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020313824,0.05411,92353.0,92343.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020314025,0.0317,92355.0,92343.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020314326,0.0317,92355.0,92342.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020314516,0.0317,92355.0,92333.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732020314517,0.10495543,92349.0,92337.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020314717,0.054113,92347.0,92335.0,0.30909129]
["bitfinex-derivatives","BTCF0:USTF0",1732020314932,0.054113,92347.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732020315119,0.10495543,92349.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732020315423,0.054114,92346.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732020315624,0.10495543,92349.0,92334.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020315625,0.054115,92344.0,92334.0,0.25497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020315928,0.12944,92345.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020315929,0.10495543,92342.0,92337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020316717,0.054119,92338.0,92337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020317020,0.054116,92343.0,92337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020317224,0.20991086,92344.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020317414,0.19639054,92344.0,92343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020317615,0.19639054,92344.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020317616,0.054122,92333.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020317826,0.15907743,92333.0,92332.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020318340,0.15907743,92333.0,92332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732020318828,0.15907743,92333.0,92314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020318829,0.054132,92315.0,92314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020319032,0.054132,92315.0,92300.0,0.35497129]
["bitfinex-derivatives","BTCF0:USTF0",1732020319033,0.054134,92312.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020319330,0.10495543,92308.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020319734,0.15909143,92308.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020320229,0.054139,92303.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020320533,0.10495543,92308.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020320934,0.15909543,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020321129,0.10495543,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020322033,0.10506198,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020323137,0.12958655,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020323633,0.23454198,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020323936,0.23754198,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020324437,0.2592037,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020324742,0.19234803,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020325037,0.02476827,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020326525,0.02476827,92301.0,92300.0,0.154141]
["bitfinex-derivatives","BTCF0:USTF0",1732020327835,0.02476827,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732020328726,0.00310655,92301.0,92300.0,0.154141]
["bitfinex-derivatives","BTCF0:USTF0",1732020329237,0.12952,92325.0,92324.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732020329541,0.12952,92325.0,92316.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732020329542,0.15118172,92331.0,92330.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732020329742,0.02166172,92331.0,92330.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732020330032,0.02166172,92331.0,92312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020330033,0.054128,92323.0,92318.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732020330236,0.15128501,92331.0,92305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020330237,0.054129,92321.0,92305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020330434,0.10495543,92329.0,92301.0,0.13595543]
["bitfinex-derivatives","BTCF0:USTF0",1732020330435,0.005,92325.0,92301.0,0.13595543]
["bitfinex-derivatives","BTCF0:USTF0",1732020330638,0.005,92325.0,92324.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732020331237,0.02176501,92331.0,92330.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732020333947,0.03176501,92331.0,92330.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1732020334130,0.01010329,92331.0,92330.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1732020334837,0.02166885,92336.0,92335.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732020335030,0.02166885,92336.0,92335.0,0.15907543]
["bitfinex-derivatives","BTCF0:USTF0",1732020335233,0.33895543,92400.0,92335.0,0.15907543]
["bitfinex-derivatives","BTCF0:USTF0",1732020335234,0.14252,92363.0,92358.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732020335443,0.14252,92363.0,92362.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732020336036,0.14263207,92363.0,92362.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732020337237,0.14263207,92363.0,92344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020337238,0.054109,92356.0,92350.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732020337436,0.054114,92346.0,92341.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732020337745,0.10495543,92354.0,92341.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732020338331,0.10495543,92354.0,92332.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020338332,0.054116,92344.0,92332.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020338533,0.054116,92344.0,92325.0,0.28521759]
["bitfinex-derivatives","BTCF0:USTF0",1732020338534,0.14252,92344.0,92325.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732020338736,0.14252,92344.0,92321.0,0.10495543]
["bitfinex-derivatives","BTCF0:USTF0",1732020339045,0.14252,92344.0,92322.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732020339046,0.054123,92331.0,92322.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732020339243,0.14252,92344.0,92318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020339244,0.10495543,92339.0,92318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020339436,0.054124,92329.0,92318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020339633,0.10495543,92339.0,92318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020339935,0.054122,92333.0,92321.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020340140,0.054122,92333.0,92322.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020340447,0.054122,92333.0,92320.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732020340642,0.1813828,92344.0,92321.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020340643,0.054122,92332.0,92321.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020340834,0.2104103,92343.0,92318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020341030,0.5104103,92343.0,92318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020341444,0.4562943,92343.0,92318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020341651,0.002,92333.0,92319.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732020341840,0.054122,92332.0,92320.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732020342751,0.002,92333.0,92320.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732020342948,0.002,92333.0,92318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020342949,0.056122,92333.0,92322.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020343148,0.019,92343.0,92335.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732020343445,0.019,92343.0,92331.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732020343446,0.073116,92343.0,92331.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732020343647,0.14904,92342.0,92323.0,0.25451759]
["bitfinex-derivatives","BTCF0:USTF0",1732020343840,0.14904,92342.0,92318.0,0.40627699]
["bitfinex-derivatives","BTCF0:USTF0",1732020343841,0.14904,92342.0,92325.0,0.25451759]
["bitfinex-derivatives","BTCF0:USTF0",1732020344036,0.01,92333.0,92332.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732020344650,0.054118,92339.0,92332.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732020345848,0.019,92342.0,92325.0,0.25451759]
["bitfinex-derivatives","BTCF0:USTF0",1732020345849,0.1562943,92340.0,92325.0,0.25451759]
["bitfinex-derivatives","BTCF0:USTF0",1732020346045,0.1562943,92340.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020346354,0.054125,92328.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020347150,0.01,92333.0,92318.0,0.28651759]
["bitfinex-derivatives","BTCF0:USTF0",1732020347343,0.01,92333.0,92332.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732020347656,0.14904,92345.0,92328.0,0.25451759]
["bitfinex-derivatives","BTCF0:USTF0",1732020347947,0.054116,92342.0,92334.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732020349754,0.17069602,92346.0,92334.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732020349948,0.054119,92338.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020350152,0.17069602,92346.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020350153,0.054119,92337.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020350354,0.17069602,92346.0,92315.0,0.1882943]
["bitfinex-derivatives","BTCF0:USTF0",1732020350355,0.17069602,92346.0,92325.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732020350552,0.17069602,92346.0,92317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732020350553,0.054123,92330.0,92317.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732020350849,0.054123,92330.0,92325.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732020351458,0.001,92337.0,92317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732020351654,0.001,92337.0,92334.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732020351955,0.001,92337.0,92317.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732020352146,0.054127,92325.0,92320.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732020352341,0.055119,92337.0,92317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732020352342,0.001,92337.0,92317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732020352540,0.054123,92330.0,92319.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732020352744,0.001,92337.0,92323.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732020353049,0.054125,92328.0,92325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732020353646,0.054125,92328.0,92323.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732020353848,0.1562943,92340.0,92317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732020353849,0.054126,92325.0,92319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732020354055,0.054129,92320.0,92319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732020354444,0.054129,92320.0,92315.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732020355153,0.054127,92324.0,92304.0,0.25451759]
["bitfinex-derivatives","BTCF0:USTF0",1732020355451,0.054127,92323.0,92317.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732020355756,0.054129,92320.0,92317.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732020356052,0.054129,92320.0,92306.0,0.25451759]
["bitfinex-derivatives","BTCF0:USTF0",1732020356237,0.054127,92324.0,92308.0,0.25451759]
["bitfinex-derivatives","BTCF0:USTF0",1732020356442,0.054127,92324.0,92318.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732020356642,0.003,92320.0,92319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732020357442,0.057127,92324.0,92318.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732020357639,0.003,92324.0,92321.0,0.31004924]
["bitfinex-derivatives","BTCF0:USTF0",1732020358249,0.054126,92325.0,92323.0,0.25592124]
["bitfinex-derivatives","BTCF0:USTF0",1732020359054,0.054129,92320.0,92319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020360051,0.21053319,92320.0,92319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020360849,0.21053319,92320.0,92303.0,0.25592124]
["bitfinex-derivatives","BTCF0:USTF0",1732020360850,0.15942305,92320.0,92303.0,0.25592124]
["bitfinex-derivatives","BTCF0:USTF0",1732020361055,0.054139,92304.0,92303.0,0.25592124]
["bitfinex-derivatives","BTCF0:USTF0",1732020361243,0.10518416,92309.0,92299.0,0.25592124]
["bitfinex-derivatives","BTCF0:USTF0",1732020361443,0.054133,92314.0,92295.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1732020361444,0.15928416,92301.0,92295.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1732020363356,0.054143,92296.0,92295.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1732020363553,0.203183,92296.0,92295.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1732020363751,0.203183,92296.0,92280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020363752,0.054152,92282.0,92280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020363946,0.054151,92283.0,92280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020364150,0.10518416,92291.0,92280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020364346,0.054152,92281.0,92280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020365359,0.054153,92280.0,92278.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732020365548,0.054147,92290.0,92278.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732020365864,0.10518416,92291.0,92278.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732020366255,0.054153,92280.0,92278.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732020366455,0.054153,92279.0,92273.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020366760,0.054156,92275.0,92273.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020367160,0.054156,92274.0,92273.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020367850,0.054156,92274.0,92273.0,0.00708064]
["bitfinex-derivatives","BTCF0:USTF0",1732020368055,0.05425069,92274.0,92273.0,0.00708064]
["bitfinex-derivatives","BTCF0:USTF0",1732020368259,0.09273132,92274.0,92273.0,0.00708064]
["bitfinex-derivatives","BTCF0:USTF0",1732020368462,0.09273132,92274.0,92273.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020368664,0.09473132,92274.0,92273.0,0.01208064]
["bitfinex-derivatives","BTCF0:USTF0",1732020368965,0.15117469,92274.0,92273.0,0.01208064]
["bitfinex-derivatives","BTCF0:USTF0",1732020370469,0.20533069,92274.0,92273.0,0.01208064]
["bitfinex-derivatives","BTCF0:USTF0",1732020371149,0.15009469,92274.0,92273.0,0.01208064]
["bitfinex-derivatives","BTCF0:USTF0",1732020371353,0.00209469,92274.0,92273.0,0.01208064]
["bitfinex-derivatives","BTCF0:USTF0",1732020373456,0.05625069,92274.0,92273.0,0.01208064]
["bitfinex-derivatives","BTCF0:USTF0",1732020374060,0.16143485,92274.0,92273.0,0.01208064]
["bitfinex-derivatives","BTCF0:USTF0",1732020375159,0.16143485,92274.0,92256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020375160,0.25527885,92274.0,92256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020375461,0.05416,92268.0,92259.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732020375767,0.05416,92268.0,92257.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732020375768,0.05416,92268.0,92260.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732020376062,0.15934516,92266.0,92257.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732020376261,0.15009469,92274.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020376262,0.054168,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020376465,0.10518416,92264.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020376667,0.10518416,92264.0,92257.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732020376668,0.25266264,92264.0,92257.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732020376965,0.25266264,92264.0,92256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020377270,0.054166,92257.0,92256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020377560,0.25266264,92264.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020377778,0.02167886,92261.0,92253.0,0.0021161]
["bitfinex-derivatives","BTCF0:USTF0",1732020378170,0.054166,92257.0,92253.0,0.0021161]
["bitfinex-derivatives","BTCF0:USTF0",1732020378570,0.054167,92256.0,92253.0,0.0021161]
["bitfinex-derivatives","BTCF0:USTF0",1732020379265,0.054168,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020379857,0.16235016,92257.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020380154,0.003,92256.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020380353,0.057167,92256.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020380559,0.054168,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020380764,0.057168,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020380971,0.003,92254.0,92253.0,0.0542841]
["bitfinex-derivatives","BTCF0:USTF0",1732020382260,0.10518416,92275.0,92253.0,0.3794841]
["bitfinex-derivatives","BTCF0:USTF0",1732020382564,0.054161,92265.0,92264.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732020382955,0.10518416,92282.0,92258.0,0.25553843]
["bitfinex-derivatives","BTCF0:USTF0",1732020383160,0.054159,92270.0,92269.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732020383468,0.054159,92270.0,92259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732020383469,0.05425069,92274.0,92273.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732020384673,0.05425069,92274.0,92265.0,0.25553843]
["bitfinex-derivatives","BTCF0:USTF0",1732020384674,0.054161,92266.0,92265.0,0.25553843]
["bitfinex-derivatives","BTCF0:USTF0",1732020384870,0.054161,92266.0,92265.0,0.30969943]
["bitfinex-derivatives","BTCF0:USTF0",1732020385376,0.054161,92266.0,92259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732020385377,9.469e-05,92274.0,92259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732020385674,9.469e-05,92274.0,92266.0,0.25590087]
["bitfinex-derivatives","BTCF0:USTF0",1732020385675,0.05416,92267.0,92266.0,0.25590087]
["bitfinex-derivatives","BTCF0:USTF0",1732020385859,0.00109469,92274.0,92266.0,0.28840087]
["bitfinex-derivatives","BTCF0:USTF0",1732020386361,9.469e-05,92274.0,92266.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1732020386561,0.05416,92267.0,92266.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1732020386758,9.469e-05,92274.0,92266.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732020386976,9.469e-05,92274.0,92273.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732020387274,0.00309469,92274.0,92273.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732020387782,0.00309469,92274.0,92266.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732020387783,0.054159,92270.0,92268.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732020387967,0.054159,92269.0,92268.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732020389260,0.00109469,92274.0,92266.0,0.28840087]
["bitfinex-derivatives","BTCF0:USTF0",1732020389261,0.05416,92267.0,92266.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732020389466,0.054163,92263.0,92262.0,0.31814699]
["bitfinex-derivatives","BTCF0:USTF0",1732020389771,0.10518416,92268.0,92260.0,0.37231099]
["bitfinex-derivatives","BTCF0:USTF0",1732020390074,0.05416,92267.0,92266.0,0.2567756]
["bitfinex-derivatives","BTCF0:USTF0",1732020390276,0.054162,92265.0,92262.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732020390468,0.054162,92265.0,92261.0,0.31814699]
["bitfinex-derivatives","BTCF0:USTF0",1732020390469,0.054162,92265.0,92264.0,0.25681375]
["bitfinex-derivatives","BTCF0:USTF0",1732020390665,0.054162,92265.0,92263.0,0.31096639]
["bitfinex-derivatives","BTCF0:USTF0",1732020390972,0.054162,92265.0,92258.0,0.31814699]
["bitfinex-derivatives","BTCF0:USTF0",1732020390973,0.10518416,92268.0,92260.0,0.31814699]
["bitfinex-derivatives","BTCF0:USTF0",1732020391163,0.05416,92267.0,92262.0,0.25680198]
["bitfinex-derivatives","BTCF0:USTF0",1732020391363,0.10518416,92268.0,92260.0,0.37231099]
["bitfinex-derivatives","BTCF0:USTF0",1732020391563,0.05716,92267.0,92266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020391766,0.054164,92260.0,92259.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732020391968,0.054164,92260.0,92244.0,0.31814699]
["bitfinex-derivatives","BTCF0:USTF0",1732020391969,0.054168,92254.0,92244.0,0.31814699]
["bitfinex-derivatives","BTCF0:USTF0",1732020392273,0.054168,92254.0,92243.0,0.37232099]
["bitfinex-derivatives","BTCF0:USTF0",1732020392462,0.054168,92254.0,92243.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732020392872,0.054168,92254.0,92243.0,0.37232099]
["bitfinex-derivatives","BTCF0:USTF0",1732020393075,0.057168,92254.0,92253.0,0.0031161]
["bitfinex-derivatives","BTCF0:USTF0",1732020394976,0.09471082,92254.0,92253.0,0.0031161]
["bitfinex-derivatives","BTCF0:USTF0",1732020396677,0.04054282,92254.0,92253.0,0.0031161]
["bitfinex-derivatives","BTCF0:USTF0",1732020396878,0.09471082,92254.0,92253.0,0.0031161]
["bitfinex-derivatives","BTCF0:USTF0",1732020397979,0.09471082,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020398575,0.04054282,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020398982,0.003,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020399171,0.003,92254.0,92253.0,0.0542841]
["bitfinex-derivatives","BTCF0:USTF0",1732020399374,0.003,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020399570,0.057168,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020403974,0.003,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020405471,0.057162,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020413785,0.056162,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020414693,0.191082,92254.0,92253.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1732020415188,0.191082,92254.0,92236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020415189,0.054167,92247.0,92238.0,0.31814699]
["bitfinex-derivatives","BTCF0:USTF0",1732020415388,0.10518416,92241.0,92234.0,0.31814699]
["bitfinex-derivatives","BTCF0:USTF0",1732020415595,0.10518416,92241.0,92234.0,0.321177]
["bitfinex-derivatives","BTCF0:USTF0",1732020415790,0.054173,92236.0,92235.0,0.36069123]
["bitfinex-derivatives","BTCF0:USTF0",1732020415990,0.10518416,92241.0,92235.0,0.36069123]
["bitfinex-derivatives","BTCF0:USTF0",1732020416195,0.054172,92238.0,92236.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020416581,0.054172,92237.0,92236.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020416789,0.054172,92237.0,92236.0,0.22421951]
["bitfinex-derivatives","BTCF0:USTF0",1732020416984,0.054172,92237.0,92236.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020417192,0.10518416,92241.0,92230.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1732020417193,0.054176,92231.0,92230.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1732020417379,0.15936016,92231.0,92230.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1732020419293,0.197919,92231.0,92230.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1732020419591,0.200919,92231.0,92230.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1732020421794,0.526199,92231.0,92223.0,0.19282847]
["bitfinex-derivatives","BTCF0:USTF0",1732020421986,0.526199,92231.0,92218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732020421987,0.054181,92223.0,92222.0,0.19282847]
["bitfinex-derivatives","BTCF0:USTF0",1732020422188,0.189101,92223.0,92222.0,0.19282847]
["bitfinex-derivatives","BTCF0:USTF0",1732020422383,0.054182,92221.0,92220.0,0.19282847]
["bitfinex-derivatives","BTCF0:USTF0",1732020422587,0.054183,92219.0,92218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732020423802,0.10518416,92224.0,92218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732020424003,0.10532373,92231.0,92222.0,0.19280604]
["bitfinex-derivatives","BTCF0:USTF0",1732020424188,0.10532373,92231.0,92225.0,0.19280604]
["bitfinex-derivatives","BTCF0:USTF0",1732020424393,0.00013957,92231.0,92226.0,0.36057018]
["bitfinex-derivatives","BTCF0:USTF0",1732020424588,0.00013957,92231.0,92227.0,0.68174017]
["bitfinex-derivatives","BTCF0:USTF0",1732020424791,0.00013957,92231.0,92230.0,0.37535694]
["bitfinex-derivatives","BTCF0:USTF0",1732020425098,0.00013957,92231.0,92230.0,0.32117994]
["bitfinex-derivatives","BTCF0:USTF0",1732020425403,0.00013957,92231.0,92230.0,0.32123667]
["bitfinex-derivatives","BTCF0:USTF0",1732020425602,0.15949973,92231.0,92230.0,0.32124382]
["bitfinex-derivatives","BTCF0:USTF0",1732020425797,0.10532373,92231.0,92229.0,0.32125859]
["bitfinex-derivatives","BTCF0:USTF0",1732020426107,0.10532373,92231.0,92221.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1732020426108,0.054177,92229.0,92228.0,0.32125859]
["bitfinex-derivatives","BTCF0:USTF0",1732020426609,0.00013957,92231.0,92225.0,0.3213222]
["bitfinex-derivatives","BTCF0:USTF0",1732020426799,0.054181,92222.0,92221.0,0.3213222]
["bitfinex-derivatives","BTCF0:USTF0",1732020427101,0.15936516,92222.0,92218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732020427403,0.054183,92219.0,92218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732020430011,0.057183,92219.0,92218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732020430194,0.09536406,92219.0,92218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732020431005,0.04118106,92219.0,92218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732020431191,0.00013957,92231.0,92218.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1732020431398,0.10518416,92225.0,92218.0,0.3529222]
["bitfinex-derivatives","BTCF0:USTF0",1732020431598,0.054182,92221.0,92219.0,0.3213222]
["bitfinex-derivatives","BTCF0:USTF0",1732020431799,0.10518416,92225.0,92219.0,0.3213222]
["bitfinex-derivatives","BTCF0:USTF0",1732020431800,0.054182,92220.0,92219.0,0.3213222]
["bitfinex-derivatives","BTCF0:USTF0",1732020432006,0.054182,92220.0,92218.0,0.3529339]
["bitfinex-derivatives","BTCF0:USTF0",1732020432304,0.05418,92224.0,92218.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1732020432803,0.054179,92226.0,92220.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732020433013,0.00013957,92231.0,92223.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732020433014,0.054177,92230.0,92223.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732020433191,0.054177,92230.0,92218.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1732020433192,0.054177,92230.0,92224.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732020433400,0.00013957,92231.0,92218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020433401,0.054182,92221.0,92218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020433597,0.054182,92220.0,92219.0,0.68409647]
["bitfinex-derivatives","BTCF0:USTF0",1732020433791,0.054182,92220.0,92218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020433792,0.054183,92219.0,92218.0,0.32434359]
["bitfinex-derivatives","BTCF0:USTF0",1732020434101,0.054183,92219.0,92218.0,0.36577713]
["bitfinex-derivatives","BTCF0:USTF0",1732020434293,0.003,92230.0,92218.0,0.36277713]
["bitfinex-derivatives","BTCF0:USTF0",1732020434602,0.003,92230.0,92221.0,0.32133627]
["bitfinex-derivatives","BTCF0:USTF0",1732020434803,0.057177,92230.0,92222.0,0.68383241]
["bitfinex-derivatives","BTCF0:USTF0",1732020434999,0.054181,92222.0,92221.0,0.32135249]
["bitfinex-derivatives","BTCF0:USTF0",1732020435206,0.054181,92222.0,92221.0,0.36248638]
["bitfinex-derivatives","BTCF0:USTF0",1732020435412,0.054181,92222.0,92221.0,0.68388186]
["bitfinex-derivatives","BTCF0:USTF0",1732020435598,0.054181,92222.0,92221.0,0.32139548]
["bitfinex-derivatives","BTCF0:USTF0",1732020435903,0.054182,92221.0,92220.0,0.32139548]
["bitfinex-derivatives","BTCF0:USTF0",1732020436603,0.03860872,92224.0,92214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732020436604,0.17356872,92224.0,92219.0,0.32139548]
["bitfinex-derivatives","BTCF0:USTF0",1732020436807,0.17356872,92224.0,92218.0,0.32139548]
["bitfinex-derivatives","BTCF0:USTF0",1732020437102,0.17356872,92224.0,92214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732020437103,0.054183,92219.0,92214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732020437310,0.10518416,92218.0,92213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732020437609,0.054186,92214.0,92213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732020438912,0.054191,92206.0,92205.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020439100,0.189151,92206.0,92205.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020439300,0.189151,92206.0,92205.0,0.00152098]
["bitfinex-derivatives","BTCF0:USTF0",1732020439606,0.189151,92206.0,92205.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020440002,0.054191,92206.0,92205.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020440396,0.047191,92206.0,92205.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020440596,0.047191,92206.0,92205.0,0.03238098]
["bitfinex-derivatives","BTCF0:USTF0",1732020441408,0.049191,92206.0,92205.0,0.03538098]
["bitfinex-derivatives","BTCF0:USTF0",1732020444019,0.049191,92206.0,92205.0,0.00308098]
["bitfinex-derivatives","BTCF0:USTF0",1732020445010,0.190871,92206.0,92205.0,0.00308098]
["bitfinex-derivatives","BTCF0:USTF0",1732020447202,0.049191,92206.0,92205.0,0.00308098]
["bitfinex-derivatives","BTCF0:USTF0",1732020447403,0.190871,92206.0,92205.0,0.00308098]
["bitfinex-derivatives","BTCF0:USTF0",1732020449314,0.049191,92206.0,92205.0,0.00308098]
["bitfinex-derivatives","BTCF0:USTF0",1732020449518,0.002,92206.0,92205.0,0.05727198]
["bitfinex-derivatives","BTCF0:USTF0",1732020449714,0.10518416,92225.0,92205.0,0.05727198]
["bitfinex-derivatives","BTCF0:USTF0",1732020449715,0.054185,92216.0,92206.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732020449920,0.14168,92222.0,92211.0,0.37558248]
["bitfinex-derivatives","BTCF0:USTF0",1732020450223,0.054175,92232.0,92217.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732020450224,0.054178,92227.0,92217.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732020450518,0.10518416,92236.0,92219.0,0.32139548]
["bitfinex-derivatives","BTCF0:USTF0",1732020450718,0.10518416,92236.0,92218.0,0.36236038]
["bitfinex-derivatives","BTCF0:USTF0",1732020450719,0.054175,92233.0,92225.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732020450918,0.054175,92233.0,92226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732020451307,0.10518416,92227.0,92217.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732020451516,0.10518416,92218.0,92212.0,0.35449548]
["bitfinex-derivatives","BTCF0:USTF0",1732020451710,0.054174,92234.0,92217.0,0.32139548]
["bitfinex-derivatives","BTCF0:USTF0",1732020451711,0.054183,92220.0,92217.0,0.32139548]
["bitfinex-derivatives","BTCF0:USTF0",1732020452021,0.054181,92223.0,92218.0,0.3633117]
["bitfinex-derivatives","BTCF0:USTF0",1732020452217,0.054181,92222.0,92221.0,0.32161943]
["bitfinex-derivatives","BTCF0:USTF0",1732020452421,0.054182,92220.0,92219.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732020452717,0.054182,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020452923,0.054182,92220.0,92219.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732020453815,0.054182,92220.0,92219.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732020454015,0.057182,92220.0,92219.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732020454613,0.054182,92220.0,92219.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732020454814,0.055182,92220.0,92219.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732020455516,0.055182,92220.0,92219.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732020455718,0.001,92220.0,92219.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732020456019,0.001,92220.0,92219.0,0.35671943]
["bitfinex-derivatives","BTCF0:USTF0",1732020456321,0.00013957,92231.0,92227.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732020456523,0.00013957,92231.0,92229.0,0.32173421]
["bitfinex-derivatives","BTCF0:USTF0",1732020457215,0.00013957,92231.0,92230.0,0.68471553]
["bitfinex-derivatives","BTCF0:USTF0",1732020457523,0.00013957,92231.0,92230.0,0.36277926]
["bitfinex-derivatives","BTCF0:USTF0",1732020457524,0.01213957,92231.0,92230.0,0.36277926]
["bitfinex-derivatives","BTCF0:USTF0",1732020457725,0.06631557,92231.0,92230.0,0.36277926]
["bitfinex-derivatives","BTCF0:USTF0",1732020458110,0.10518416,92255.0,92230.0,0.68805926]
["bitfinex-derivatives","BTCF0:USTF0",1732020458417,0.054164,92252.0,92249.0,0.25724513]
["bitfinex-derivatives","BTCF0:USTF0",1732020458722,0.054166,92249.0,92243.0,0.37572496]
["bitfinex-derivatives","BTCF0:USTF0",1732020458908,0.14354692,92255.0,92244.0,0.32155596]
["bitfinex-derivatives","BTCF0:USTF0",1732020459108,0.05424754,92252.0,92251.0,0.25710366]
["bitfinex-derivatives","BTCF0:USTF0",1732020459312,0.054168,92244.0,92242.0,0.32155596]
["bitfinex-derivatives","BTCF0:USTF0",1732020460223,0.054165,92249.0,92247.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732020460420,0.054165,92249.0,92248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732020460617,0.054165,92249.0,92248.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732020461736,0.058165,92249.0,92248.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732020462329,0.058165,92249.0,92248.0,0.25706908]
["bitfinex-derivatives","BTCF0:USTF0",1732020462624,0.058165,92249.0,92248.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732020463117,0.058165,92249.0,92248.0,0.25706908]
["bitfinex-derivatives","BTCF0:USTF0",1732020463318,0.058165,92249.0,92248.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732020466319,0.1427395,92263.0,92259.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732020466320,0.054157,92263.0,92259.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732020466627,0.054149,92278.0,92258.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020466828,0.054149,92278.0,92264.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732020467229,0.054154,92268.0,92266.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732020467426,0.14404908,92282.0,92265.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732020467427,0.0216827,92281.0,92265.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732020467730,0.054149,92277.0,92273.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732020468123,0.05415,92275.0,92274.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020468429,0.05415,92275.0,92274.0,0.03191399]
["bitfinex-derivatives","BTCF0:USTF0",1732020468629,0.05415,92275.0,92274.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732020469229,0.00011537,92276.0,92274.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732020469730,0.00011537,92276.0,92275.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732020470542,0.0306,92302.0,92284.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732020470725,0.10518416,92308.0,92285.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732020471037,0.054142,92288.0,92285.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732020471329,0.0331,92307.0,92285.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732020471330,0.054141,92291.0,92285.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732020471531,0.054141,92291.0,92286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732020471736,0.00012049,92292.0,92286.0,0.13678416]
["bitfinex-derivatives","BTCF0:USTF0",1732020472034,0.054128,92314.0,92291.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732020472223,0.12686686,92326.0,92291.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732020472224,0.054129,92312.0,92305.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732020472424,0.12686686,92326.0,92305.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732020472425,0.05413,92310.0,92305.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732020472839,9.168e-05,92308.0,92305.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732020473025,9.168e-05,92308.0,92306.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732020473226,0.05422268,92308.0,92306.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732020473824,0.054131,92307.0,92306.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732020474630,9.168e-05,92308.0,92306.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1732020474835,0.0216827,92326.0,92307.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1732020475127,0.0389183,92332.0,92310.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020475733,0.02167491,92329.0,92317.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732020475925,8.569e-05,92319.0,92317.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732020476121,8.569e-05,92319.0,92318.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732020476324,8.569e-05,92319.0,92318.0,0.379085]
["bitfinex-derivatives","BTCF0:USTF0",1732020477730,0.00555,92330.0,92329.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732020477932,0.057668,92330.0,92329.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732020478242,0.054121,92325.0,92318.0,0.03672795]
["bitfinex-derivatives","BTCF0:USTF0",1732020478438,0.00355,92330.0,92318.0,0.03672795]
["bitfinex-derivatives","BTCF0:USTF0",1732020478629,0.054123,92322.0,92321.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732020479330,0.054123,92322.0,92318.0,0.17976795]
["bitfinex-derivatives","BTCF0:USTF0",1732020479637,0.054124,92319.0,92318.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1732020480231,0.054119,92328.0,92318.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1732020480439,0.054122,92323.0,92318.0,0.05425295]
["bitfinex-derivatives","BTCF0:USTF0",1732020480739,0.054121,92325.0,92319.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732020481638,0.054121,92325.0,92318.0,0.00612795]
["bitfinex-derivatives","BTCF0:USTF0",1732020481639,0.054124,92319.0,92318.0,0.00612795]
["bitfinex-derivatives","BTCF0:USTF0",1732020481831,0.15930816,92319.0,92318.0,0.00612795]
["bitfinex-derivatives","BTCF0:USTF0",1732020482135,0.15930816,92319.0,92298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020482136,0.054136,92299.0,92298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020482348,0.054131,92309.0,92283.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1732020482349,0.054139,92294.0,92283.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1732020482546,0.10518416,92302.0,92284.0,0.01015672]
["bitfinex-derivatives","BTCF0:USTF0",1732020482853,0.0315,92318.0,92284.0,0.01015672]
["bitfinex-derivatives","BTCF0:USTF0",1732020482854,0.054144,92285.0,92284.0,0.01015672]
["bitfinex-derivatives","BTCF0:USTF0",1732020483036,0.10518416,92295.0,92284.0,0.01015672]
["bitfinex-derivatives","BTCF0:USTF0",1732020483338,0.1736,92301.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732020483339,0.054145,92285.0,92276.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732020483529,0.054145,92285.0,92269.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020483735,0.054145,92285.0,92284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732020484538,0.054145,92285.0,92277.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1732020484539,0.056145,92285.0,92277.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1732020484736,0.056145,92285.0,92278.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732020485342,0.054147,92281.0,92277.0,0.10531975]
["bitfinex-derivatives","BTCF0:USTF0",1732020485539,0.002,92285.0,92277.0,0.10531975]
["bitfinex-derivatives","BTCF0:USTF0",1732020485733,0.002,92285.0,92277.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1732020485934,0.10518416,92288.0,92277.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1732020485935,0.054148,92278.0,92277.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1732020486632,0.05423942,92278.0,92277.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1732020486835,0.05423942,92278.0,92258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020486836,0.054157,92264.0,92258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020487145,0.05423942,92278.0,92255.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020487146,0.054156,92265.0,92255.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020487347,0.0329,92277.0,92255.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020487644,0.054157,92264.0,92256.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732020487844,0.054157,92264.0,92257.0,0.05426697]
["bitfinex-derivatives","BTCF0:USTF0",1732020488146,0.054157,92264.0,92258.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732020488538,0.0329,92277.0,92257.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732020488939,0.054151,92274.0,92257.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732020489143,0.054158,92262.0,92257.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732020489340,0.0326,92273.0,92257.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732020489645,0.00109142,92278.0,92257.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732020489646,0.00109142,92278.0,92270.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020489953,0.00109142,92278.0,92277.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020490646,9.142e-05,92278.0,92277.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020491357,9.142e-05,92278.0,92277.0,0.15933316]
["bitfinex-derivatives","BTCF0:USTF0",1732020492549,0.00109142,92278.0,92277.0,0.16533316]
["bitfinex-derivatives","BTCF0:USTF0",1732020493352,0.00309142,92278.0,92277.0,0.18433316]
["bitfinex-derivatives","BTCF0:USTF0",1732020494056,0.00209142,92278.0,92277.0,0.48445316]
["bitfinex-derivatives","BTCF0:USTF0",1732020494845,0.03759804,92302.0,92277.0,0.74046364]
["bitfinex-derivatives","BTCF0:USTF0",1732020495045,0.054136,92300.0,92299.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020495653,0.05414,92292.0,92291.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020496359,0.00011749,92300.0,92284.0,0.15932816]
["bitfinex-derivatives","BTCF0:USTF0",1732020496360,0.054142,92289.0,92284.0,0.15932816]
["bitfinex-derivatives","BTCF0:USTF0",1732020496559,0.00011749,92300.0,92279.0,0.19185384]
["bitfinex-derivatives","BTCF0:USTF0",1732020496763,0.00011749,92300.0,92275.0,0.36036231]
["bitfinex-derivatives","BTCF0:USTF0",1732020496764,0.054148,92278.0,92275.0,0.10662416]
["bitfinex-derivatives","BTCF0:USTF0",1732020497055,0.054141,92292.0,92275.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020497251,0.054148,92279.0,92275.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020497449,0.15932116,92298.0,92275.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020497662,0.054141,92291.0,92275.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020497871,0.054147,92280.0,92275.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020498161,0.054146,92282.0,92275.0,0.351188]
["bitfinex-derivatives","BTCF0:USTF0",1732020498556,0.054147,92280.0,92275.0,0.351188]
["bitfinex-derivatives","BTCF0:USTF0",1732020498752,0.054147,92280.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020499562,0.05415,92276.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020500259,0.054152,92273.0,92271.0,0.19226271]
["bitfinex-derivatives","BTCF0:USTF0",1732020502074,0.054152,92273.0,92269.0,0.19226271]
["bitfinex-derivatives","BTCF0:USTF0",1732020502255,0.054152,92273.0,92268.0,0.19226271]
["bitfinex-derivatives","BTCF0:USTF0",1732020502455,0.03,92281.0,92269.0,0.19226271]
["bitfinex-derivatives","BTCF0:USTF0",1732020502456,0.054149,92277.0,92269.0,0.19226271]
["bitfinex-derivatives","BTCF0:USTF0",1732020502768,0.00011749,92300.0,92274.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020503060,0.00011749,92300.0,92299.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732020503565,0.054125,92318.0,92299.0,0.25517815]
["bitfinex-derivatives","BTCF0:USTF0",1732020503865,0.10518416,92332.0,92311.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020503866,0.054119,92329.0,92311.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020504064,0.054119,92329.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020504065,0.054124,92320.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020504263,0.09157985,92329.0,92310.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020504464,0.00011016,92314.0,92310.0,0.10518416]
["bitfinex-derivatives","BTCF0:USTF0",1732020504767,0.00011016,92314.0,92308.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732020504768,0.05423716,92314.0,92308.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732020504964,0.05423716,92314.0,92306.0,0.19206617]
["bitfinex-derivatives","BTCF0:USTF0",1732020504965,0.00011016,92314.0,92310.0,0.19206617]
["bitfinex-derivatives","BTCF0:USTF0",1732020505166,0.00011016,92314.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020505356,0.00011016,92314.0,92312.0,0.24619417]
["bitfinex-derivatives","BTCF0:USTF0",1732020506064,0.00011016,92314.0,92312.0,0.19206617]
["bitfinex-derivatives","BTCF0:USTF0",1732020506263,0.00011016,92314.0,92311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020506264,0.054128,92312.0,92311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020506957,0.054134,92303.0,92298.0,0.19206617]
["bitfinex-derivatives","BTCF0:USTF0",1732020507153,0.04356616,92314.0,92298.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732020507154,0.054132,92306.0,92298.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732020508165,0.05413,92309.0,92297.0,0.19206617]
["bitfinex-derivatives","BTCF0:USTF0",1732020508352,0.05413,92309.0,92302.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732020508751,0.0308,92311.0,92300.0,0.19206617]
["bitfinex-derivatives","BTCF0:USTF0",1732020509051,0.054132,92307.0,92299.0,0.19206617]
["bitfinex-derivatives","BTCF0:USTF0",1732020509253,0.054133,92305.0,92300.0,0.19206617]
["bitfinex-derivatives","BTCF0:USTF0",1732020509463,0.054134,92303.0,92300.0,0.19206617]
["bitfinex-derivatives","BTCF0:USTF0",1732020509666,0.054134,92302.0,92300.0,0.19206617]
["bitfinex-derivatives","BTCF0:USTF0",1732020510057,0.054135,92300.0,92299.0,0.19206617]
["bitfinex-derivatives","BTCF0:USTF0",1732020510363,0.084929,92311.0,92296.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732020510563,0.054137,92298.0,92296.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732020510763,0.05413,92310.0,92296.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732020510959,0.0448,92311.0,92298.0,0.19238957]
["bitfinex-derivatives","BTCF0:USTF0",1732020511181,0.054135,92302.0,92298.0,0.19238957]
["bitfinex-derivatives","BTCF0:USTF0",1732020511667,0.054135,92300.0,92299.0,0.19238957]
["bitfinex-derivatives","BTCF0:USTF0",1732020512558,0.01,92302.0,92293.0,0.25517815]
["bitfinex-derivatives","BTCF0:USTF0",1732020512864,0.00011016,92314.0,92300.0,0.15628631]
["bitfinex-derivatives","BTCF0:USTF0",1732020513070,0.00011016,92314.0,92304.0,0.19247342]
["bitfinex-derivatives","BTCF0:USTF0",1732020513261,0.00011016,92314.0,92300.0,0.15628631]
["bitfinex-derivatives","BTCF0:USTF0",1732020513262,0.00011016,92314.0,92305.0,0.22267342]
["bitfinex-derivatives","BTCF0:USTF0",1732020513465,0.00011016,92314.0,92309.0,0.24660342]
["bitfinex-derivatives","BTCF0:USTF0",1732020513768,0.054128,92313.0,92309.0,0.24660342]
["bitfinex-derivatives","BTCF0:USTF0",1732020513968,0.054128,92312.0,92308.0,0.19247342]
["bitfinex-derivatives","BTCF0:USTF0",1732020514271,0.054128,92312.0,92305.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1732020514272,0.054128,92312.0,92309.0,0.25517815]
["bitfinex-derivatives","BTCF0:USTF0",1732020514765,0.054128,92312.0,92308.0,0.25517815]
["bitfinex-derivatives","BTCF0:USTF0",1732020514967,0.00011016,92314.0,92313.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020515967,0.01011016,92314.0,92313.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020516170,0.01011016,92314.0,92313.0,0.05424249]
["bitfinex-derivatives","BTCF0:USTF0",1732020516356,0.01011016,92314.0,92313.0,0.30942064]
["bitfinex-derivatives","BTCF0:USTF0",1732020516666,0.01011016,92314.0,92313.0,0.25629264]
["bitfinex-derivatives","BTCF0:USTF0",1732020516667,0.00311016,92314.0,92313.0,0.25629264]
["bitfinex-derivatives","BTCF0:USTF0",1732020516886,0.05723716,92314.0,92313.0,0.00111449]
["bitfinex-derivatives","BTCF0:USTF0",1732020517170,0.00311016,92314.0,92313.0,0.00111449]
["bitfinex-derivatives","BTCF0:USTF0",1732020517357,0.00311016,92314.0,92313.0,0.05524249]
["bitfinex-derivatives","BTCF0:USTF0",1732020517877,0.00311016,92314.0,92313.0,0.2115288]
["bitfinex-derivatives","BTCF0:USTF0",1732020518075,0.0321,92337.0,92315.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732020518076,0.054118,92330.0,92315.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732020518262,0.0628,92341.0,92323.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1732020518572,0.0628,92341.0,92330.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732020518573,0.10160541,92341.0,92330.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732020518775,0.054116,92333.0,92330.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732020518961,0.10160541,92341.0,92331.0,0.25635066]
["bitfinex-derivatives","BTCF0:USTF0",1732020518962,9.752e-05,92335.0,92331.0,0.25635066]
["bitfinex-derivatives","BTCF0:USTF0",1732020519270,9.752e-05,92335.0,92334.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732020519664,9.752e-05,92335.0,92331.0,0.25635066]
["bitfinex-derivatives","BTCF0:USTF0",1732020519665,0.054116,92334.0,92331.0,0.25635066]
["bitfinex-derivatives","BTCF0:USTF0",1732020519866,9.752e-05,92335.0,92333.0,0.19212511]
["bitfinex-derivatives","BTCF0:USTF0",1732020520063,0.054116,92334.0,92333.0,0.19212511]
["bitfinex-derivatives","BTCF0:USTF0",1732020520266,0.054116,92334.0,92331.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732020520469,0.054116,92334.0,92333.0,0.19207936]
["bitfinex-derivatives","BTCF0:USTF0",1732020520862,0.054116,92334.0,92332.0,0.1920731]
["bitfinex-derivatives","BTCF0:USTF0",1732020521571,0.02509752,92335.0,92330.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732020521780,0.02509752,92335.0,92334.0,0.19202648]
["bitfinex-derivatives","BTCF0:USTF0",1732020522274,0.02509752,92335.0,92332.0,0.24613505]
["bitfinex-derivatives","BTCF0:USTF0",1732020522673,9.752e-05,92335.0,92332.0,0.24613505]
["bitfinex-derivatives","BTCF0:USTF0",1732020522861,0.021,92334.0,92333.0,0.19201905]
["bitfinex-derivatives","BTCF0:USTF0",1732020523061,0.021,92334.0,92333.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732020523464,9.752e-05,92335.0,92332.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732020523668,0.02309752,92335.0,92334.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732020524669,0.02309752,92335.0,92334.0,0.21040231]
["bitfinex-derivatives","BTCF0:USTF0",1732020525473,9.752e-05,92335.0,92334.0,0.21040231]
["bitfinex-derivatives","BTCF0:USTF0",1732020525776,9.752e-05,92335.0,92334.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732020526379,9.752e-05,92335.0,92334.0,0.31466353]
["bitfinex-derivatives","BTCF0:USTF0",1732020526380,0.00109752,92335.0,92334.0,0.31466353]
["bitfinex-derivatives","BTCF0:USTF0",1732020526878,0.00109752,92335.0,92334.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1732020528581,9.752e-05,92335.0,92334.0,0.057116]
["bitfinex-derivatives","BTCF0:USTF0",1732020529178,9.752e-05,92335.0,92334.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732020529384,0.00109752,92335.0,92334.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1732020531586,0.05521252,92335.0,92334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020532077,0.054125,92318.0,92313.0,0.05924249]
["bitfinex-derivatives","BTCF0:USTF0",1732020532279,0.054126,92316.0,92313.0,0.05424249]
["bitfinex-derivatives","BTCF0:USTF0",1732020532479,0.0319,92329.0,92316.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732020532679,0.0319,92329.0,92314.0,0.1918178]
["bitfinex-derivatives","BTCF0:USTF0",1732020532880,0.054122,92323.0,92317.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732020533278,0.003,92318.0,92317.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732020533473,0.003,92318.0,92317.0,0.2459428]
["bitfinex-derivatives","BTCF0:USTF0",1732020533686,0.003,92318.0,92317.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732020534886,0.05412,92327.0,92318.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732020535083,0.003,92323.0,92322.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732020535684,9.752e-05,92335.0,92332.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732020535890,0.054116,92333.0,92332.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732020536075,9.752e-05,92335.0,92334.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732020536390,0.05421252,92335.0,92334.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732020537679,9.752e-05,92335.0,92334.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732020538091,9.752e-05,92335.0,92334.0,0.31023981]
["bitfinex-derivatives","BTCF0:USTF0",1732020538279,9.752e-05,92335.0,92334.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732020538480,0.00209752,92335.0,92334.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1732020538977,0.00209752,92335.0,92330.0,0.31897237]
["bitfinex-derivatives","BTCF0:USTF0",1732020539176,0.00209752,92335.0,92298.0,0.64334475]
["bitfinex-derivatives","BTCF0:USTF0",1732020539177,0.10508227,92331.0,92329.0,0.25630827]
["bitfinex-derivatives","BTCF0:USTF0",1732020539387,0.054123,92322.0,92320.0,0.25630827]
["bitfinex-derivatives","BTCF0:USTF0",1732020539583,0.054124,92319.0,92318.0,0.25630827]
["bitfinex-derivatives","BTCF0:USTF0",1732020539784,0.15920327,92324.0,92316.0,0.25630827]
["bitfinex-derivatives","BTCF0:USTF0",1732020540089,0.054127,92315.0,92314.0,0.25630827]
["bitfinex-derivatives","BTCF0:USTF0",1732020540277,0.0326,92318.0,92303.0,0.31897237]
["bitfinex-derivatives","BTCF0:USTF0",1732020540278,0.054127,92314.0,92313.0,0.25642276]
["bitfinex-derivatives","BTCF0:USTF0",1732020540483,0.054127,92314.0,92313.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1732020541286,0.054127,92314.0,92297.0,0.04016323]
["bitfinex-derivatives","BTCF0:USTF0",1732020541287,0.15920927,92314.0,92307.0,0.19243936]
["bitfinex-derivatives","BTCF0:USTF0",1732020541488,0.15920927,92314.0,92303.0,0.25656209]
["bitfinex-derivatives","BTCF0:USTF0",1732020541489,0.15920927,92314.0,92303.0,0.19243936]
["bitfinex-derivatives","BTCF0:USTF0",1732020541677,0.10508227,92314.0,92302.0,0.19243936]
["bitfinex-derivatives","BTCF0:USTF0",1732020541991,0.054133,92304.0,92303.0,0.19249013]
["bitfinex-derivatives","BTCF0:USTF0",1732020542285,0.054134,92303.0,92302.0,0.19249013]
["bitfinex-derivatives","BTCF0:USTF0",1732020542590,0.14357454,92314.0,92301.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020542591,0.054134,92302.0,92301.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020543194,0.054134,92302.0,92288.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732020543195,0.054134,92302.0,92296.0,0.14429353]
["bitfinex-derivatives","BTCF0:USTF0",1732020543486,0.054134,92302.0,92284.0,0.31897237]
["bitfinex-derivatives","BTCF0:USTF0",1732020543487,0.054144,92285.0,92284.0,0.25656209]
["bitfinex-derivatives","BTCF0:USTF0",1732020543678,0.054145,92284.0,92283.0,0.25664765]
["bitfinex-derivatives","BTCF0:USTF0",1732020543883,0.13828227,92284.0,92280.0,0.25664765]
["bitfinex-derivatives","BTCF0:USTF0",1732020544080,0.13828227,92284.0,92278.0,0.25664765]
["bitfinex-derivatives","BTCF0:USTF0",1732020544284,0.054147,92281.0,92280.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020544687,0.15922927,92281.0,92280.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020544988,0.057128,92314.0,92285.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732020544989,0.05414,92292.0,92285.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732020545290,0.05214,92292.0,92285.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732020545478,0.05214,92292.0,92286.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732020545681,0.10508227,92295.0,92280.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020545883,0.003,92302.0,92280.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020546083,0.054135,92300.0,92292.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732020546394,0.054135,92300.0,92293.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732020546879,0.03797096,92306.0,92287.0,0.25664765]
["bitfinex-derivatives","BTCF0:USTF0",1732020547085,0.10508227,92301.0,92285.0,0.25664765]
["bitfinex-derivatives","BTCF0:USTF0",1732020547283,0.054138,92297.0,92290.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732020548680,0.021673,92309.0,92284.0,0.31079165]
["bitfinex-derivatives","BTCF0:USTF0",1732020548681,0.054138,92295.0,92284.0,0.31079165]
["bitfinex-derivatives","BTCF0:USTF0",1732020548882,0.054138,92295.0,92286.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732020549198,0.054138,92295.0,92292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020550189,0.063138,92295.0,92288.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732020550499,0.063138,92295.0,92286.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1732020550500,0.009,92295.0,92286.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1732020550688,0.05414,92294.0,92287.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732020551294,0.009,92295.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020551496,0.009,92295.0,92288.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732020551996,0.054138,92296.0,92288.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732020552198,0.009,92295.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020552586,0.063139,92295.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020552782,0.054139,92295.0,92288.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732020552983,0.063139,92295.0,92288.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1732020553699,0.009,92295.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020553898,0.054142,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020554087,0.054147,92281.0,92280.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020554289,0.21053375,92281.0,92280.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020555094,0.21062972,92281.0,92280.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020556003,0.054156,92265.0,92264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020556202,0.15648272,92273.0,92257.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1732020556392,0.054155,92268.0,92260.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732020556593,0.054152,92272.0,92258.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732020556794,0.054159,92260.0,92259.0,0.01016016]
["bitfinex-derivatives","BTCF0:USTF0",1732020556994,0.054159,92260.0,92259.0,0.01028055]
["bitfinex-derivatives","BTCF0:USTF0",1732020557189,0.054159,92260.0,92259.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1732020557589,0.054159,92260.0,92259.0,0.01028055]
["bitfinex-derivatives","BTCF0:USTF0",1732020557985,0.054159,92260.0,92259.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1732020560303,0.003,92260.0,92259.0,0.01512039]
["bitfinex-derivatives","BTCF0:USTF0",1732020560500,0.003,92260.0,92259.0,0.06927939]
["bitfinex-derivatives","BTCF0:USTF0",1732020560896,0.05415,92276.0,92271.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732020561201,0.03838292,92281.0,92271.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732020561393,0.054151,92273.0,92271.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732020561893,0.054148,92279.0,92265.0,0.25664765]
["bitfinex-derivatives","BTCF0:USTF0",1732020562203,7.969e-05,92281.0,92274.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732020562498,7.969e-05,92281.0,92264.0,0.25664765]
["bitfinex-derivatives","BTCF0:USTF0",1732020562692,0.054153,92270.0,92266.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732020562887,0.054153,92270.0,92265.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732020563299,0.054153,92270.0,92268.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732020563506,0.05415,92275.0,92274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732020563691,0.054149,92278.0,92277.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732020564504,7.969e-05,92281.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732020564993,7.969e-05,92281.0,92276.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732020564994,0.054149,92277.0,92276.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732020565200,0.054149,92277.0,92275.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1732020565201,7.969e-05,92281.0,92275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732020565424,0.05415,92276.0,92275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732020565704,7.969e-05,92281.0,92275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732020565911,7.969e-05,92281.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732020566898,0.05422669,92281.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732020567097,0.05415,92276.0,92275.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732020567507,0.05415,92276.0,92275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732020567707,0.00107969,92281.0,92273.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732020568011,0.054151,92274.0,92273.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732020568400,0.054152,92272.0,92269.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732020568714,0.054149,92277.0,92265.0,0.28984765]
["bitfinex-derivatives","BTCF0:USTF0",1732020568900,0.00107969,92281.0,92274.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732020568901,7.969e-05,92281.0,92274.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732020569100,7.969e-05,92281.0,92275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732020569101,0.001,92276.0,92275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732020569407,0.05515,92276.0,92275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732020569912,0.054151,92274.0,92272.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732020570295,0.003,92277.0,92269.0,0.25664765]
["bitfinex-derivatives","BTCF0:USTF0",1732020570296,0.003,92277.0,92274.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732020570511,0.003,92277.0,92265.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1732020570512,0.003,92277.0,92276.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732020570998,7.969e-05,92281.0,92270.0,0.3633755]
["bitfinex-derivatives","BTCF0:USTF0",1732020571195,0.001,92276.0,92275.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1732020572611,0.001,92276.0,92265.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732020572612,0.001,92277.0,92276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732020572800,0.055149,92277.0,92276.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1732020573502,0.054149,92277.0,92276.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732020574206,0.055149,92277.0,92276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732020574407,0.16035685,92277.0,92276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732020576902,0.001,92277.0,92276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732020577110,0.001,92277.0,92276.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1732020577314,0.001,92277.0,92276.0,0.32217543]
["bitfinex-derivatives","BTCF0:USTF0",1732020577713,0.001,92277.0,92276.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1732020578720,0.001,92277.0,92276.0,0.41701626]
["bitfinex-derivatives","BTCF0:USTF0",1732020579019,0.001,92277.0,92276.0,0.73842015]
["bitfinex-derivatives","BTCF0:USTF0",1732020579218,0.001,92277.0,92276.0,0.41701626]
["bitfinex-derivatives","BTCF0:USTF0",1732020579415,0.001,92277.0,92276.0,0.41706644]
["bitfinex-derivatives","BTCF0:USTF0",1732020579618,7.969e-05,92281.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732020579805,7.969e-05,92281.0,92280.0,0.40606344]
["bitfinex-derivatives","BTCF0:USTF0",1732020580520,7.969e-05,92281.0,92280.0,0.79181008]
["bitfinex-derivatives","BTCF0:USTF0",1732020580914,7.969e-05,92281.0,92280.0,0.40606344]
["bitfinex-derivatives","BTCF0:USTF0",1732020581216,7.969e-05,92281.0,92280.0,0.79181008]
["bitfinex-derivatives","BTCF0:USTF0",1732020581606,7.969e-05,92281.0,92280.0,0.40606344]
["bitfinex-derivatives","BTCF0:USTF0",1732020581805,0.00107969,92281.0,92280.0,0.41306344]
["bitfinex-derivatives","BTCF0:USTF0",1732020582412,0.054138,92299.0,92298.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732020583525,0.05414,92293.0,92292.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732020584513,8.769e-05,92299.0,92284.0,0.25724229]
["bitfinex-derivatives","BTCF0:USTF0",1732020584717,0.01208769,92299.0,92288.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732020585020,0.054141,92291.0,92289.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732020585223,0.054141,92291.0,92283.0,0.25724229]
["bitfinex-derivatives","BTCF0:USTF0",1732020585823,0.054141,92291.0,92290.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732020586525,0.057141,92291.0,92290.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732020586929,0.003,92291.0,92290.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732020588625,0.003,92291.0,92285.0,0.25724229]
["bitfinex-derivatives","BTCF0:USTF0",1732020588824,0.003,92291.0,92290.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732020589427,0.001,92291.0,92290.0,0.38070006]
["bitfinex-derivatives","BTCF0:USTF0",1732020589728,0.001,92291.0,92290.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1732020590127,0.05414,92292.0,92290.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1732020590323,8.769e-05,92299.0,92290.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1732020590627,0.054141,92291.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020591021,8.769e-05,92299.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020591326,8.769e-05,92299.0,92296.0,0.25735321]
["bitfinex-derivatives","BTCF0:USTF0",1732020591523,0.054137,92297.0,92296.0,0.25735321]
["bitfinex-derivatives","BTCF0:USTF0",1732020591716,0.054138,92296.0,92291.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732020591917,8.769e-05,92299.0,92290.0,0.32255906]
["bitfinex-derivatives","BTCF0:USTF0",1732020592127,8.769e-05,92299.0,92298.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732020592518,0.01008769,92299.0,92298.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732020592729,0.054137,92298.0,92297.0,0.25746103]
["bitfinex-derivatives","BTCF0:USTF0",1732020593126,0.054137,92298.0,92296.0,0.31259903]
["bitfinex-derivatives","BTCF0:USTF0",1732020593429,0.054137,92298.0,92296.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732020593619,0.054137,92298.0,92296.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732020593818,0.054137,92298.0,92295.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732020594021,0.054137,92298.0,92296.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732020594327,0.054137,92298.0,92293.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732020594627,0.054137,92298.0,92296.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732020594827,0.062137,92298.0,92297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020595230,0.062137,92298.0,92297.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1732020595528,0.054137,92298.0,92297.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732020595718,0.058137,92298.0,92297.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732020596424,0.061137,92298.0,92297.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1732020596926,0.061137,92298.0,92297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020598728,0.054137,92298.0,92296.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732020598931,0.055137,92298.0,92296.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732020599830,0.055137,92298.0,92292.0,0.37569906]
["bitfinex-derivatives","BTCF0:USTF0",1732020599831,0.054138,92295.0,92292.0,0.37569906]
["bitfinex-derivatives","BTCF0:USTF0",1732020600032,0.057137,92298.0,92293.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732020600230,0.057137,92298.0,92292.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1732020600231,0.003,92298.0,92292.0,0.32299906]
["bitfinex-derivatives","BTCF0:USTF0",1732020600426,0.003,92298.0,92292.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1732020600427,0.05414,92293.0,92292.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1732020600624,0.003,92298.0,92290.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1732020600625,0.054141,92291.0,92290.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1732020600838,0.054141,92290.0,92289.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1732020601040,0.003,92298.0,92289.0,0.67536681]
["bitfinex-derivatives","BTCF0:USTF0",1732020601232,0.003,92298.0,92297.0,0.25778041]
["bitfinex-derivatives","BTCF0:USTF0",1732020601534,0.003,92298.0,92290.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732020601736,0.003,92298.0,92277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020601737,0.054142,92288.0,92287.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1732020602242,0.054143,92287.0,92286.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1732020602437,0.054142,92288.0,92286.0,0.35418459]
["bitfinex-derivatives","BTCF0:USTF0",1732020602635,0.054142,92288.0,92276.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732020602636,0.0626,92290.0,92285.0,0.32228774]
["bitfinex-derivatives","BTCF0:USTF0",1732020602837,0.054144,92285.0,92284.0,0.32228774]
["bitfinex-derivatives","BTCF0:USTF0",1732020603022,0.054144,92285.0,92282.0,0.32228774]
["bitfinex-derivatives","BTCF0:USTF0",1732020603023,0.054145,92283.0,92282.0,0.32228774]
["bitfinex-derivatives","BTCF0:USTF0",1732020603228,0.10520785,92288.0,92282.0,0.25792055]
["bitfinex-derivatives","BTCF0:USTF0",1732020603423,0.10520785,92288.0,92282.0,0.2579209]
["bitfinex-derivatives","BTCF0:USTF0",1732020603623,0.054145,92283.0,92282.0,0.2579209]
["bitfinex-derivatives","BTCF0:USTF0",1732020603842,0.10520785,92288.0,92277.0,0.32228774]
["bitfinex-derivatives","BTCF0:USTF0",1732020604144,0.054147,92281.0,92278.0,0.32228774]
["bitfinex-derivatives","BTCF0:USTF0",1732020604439,0.054147,92281.0,92275.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732020604440,0.054147,92280.0,92275.0,0.31206159]
["bitfinex-derivatives","BTCF0:USTF0",1732020604643,0.054147,92280.0,92275.0,0.25791159]
["bitfinex-derivatives","BTCF0:USTF0",1732020604824,0.054145,92284.0,92279.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732020605024,0.0322,92283.0,92280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732020605226,0.0322,92283.0,92276.0,0.25791159]
["bitfinex-derivatives","BTCF0:USTF0",1732020605227,0.054146,92282.0,92276.0,0.31206059]
["bitfinex-derivatives","BTCF0:USTF0",1732020605434,0.054146,92282.0,92276.0,0.25791159]
["bitfinex-derivatives","BTCF0:USTF0",1732020605632,0.054147,92281.0,92278.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732020606338,0.054148,92279.0,92277.0,0.25791159]
["bitfinex-derivatives","BTCF0:USTF0",1732020606643,0.001,92282.0,92277.0,0.25799491]
["bitfinex-derivatives","BTCF0:USTF0",1732020607030,0.10520785,92280.0,92274.0,0.32228774]
["bitfinex-derivatives","BTCF0:USTF0",1732020607334,0.054148,92279.0,92278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020608639,0.054148,92279.0,92274.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732020608835,0.001,92282.0,92281.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732020609141,0.001,92282.0,92281.0,0.41731126]
["bitfinex-derivatives","BTCF0:USTF0",1732020609332,0.001,92282.0,92281.0,0.15935485]
["bitfinex-derivatives","BTCF0:USTF0",1732020609528,0.054138,92296.0,92290.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732020609847,0.0306,92298.0,92290.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732020610137,0.054139,92294.0,92290.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732020610454,0.06855051,92298.0,92289.0,0.2578674]
["bitfinex-derivatives","BTCF0:USTF0",1732020610644,0.12268751,92298.0,92293.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732020611232,0.054137,92297.0,92293.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732020611432,0.06855051,92298.0,92293.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732020611433,0.054138,92296.0,92293.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732020611737,0.06855051,92298.0,92295.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732020612047,0.008,92298.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020612234,0.008,92298.0,92297.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732020612633,8.769e-05,92299.0,92289.0,0.2578674]
["bitfinex-derivatives","BTCF0:USTF0",1732020612845,0.003,92296.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020613038,0.003,92296.0,92295.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732020613542,8.769e-05,92299.0,92298.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732020613748,8.769e-05,92299.0,92298.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1732020616047,0.054128,92313.0,92298.0,0.45041372]
["bitfinex-derivatives","BTCF0:USTF0",1732020616234,0.054128,92313.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020616639,0.054127,92316.0,92315.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732020616943,0.054129,92312.0,92311.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732020617141,8.316e-05,92317.0,92307.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732020617647,0.054127,92314.0,92313.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020618044,0.054129,92312.0,92311.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020618547,0.054128,92313.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732020618749,0.054128,92313.0,92312.0,0.4057547]
["bitfinex-derivatives","BTCF0:USTF0",1732020618947,8.316e-05,92317.0,92312.0,0.3516267]
["bitfinex-derivatives","BTCF0:USTF0",1732020619146,8.316e-05,92317.0,92316.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732020621249,0.00408316,92317.0,92316.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732020621948,8.316e-05,92317.0,92316.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1732020622150,0.054115,92336.0,92331.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732020622450,0.054115,92336.0,92316.0,0.04073896]
["bitfinex-derivatives","BTCF0:USTF0",1732020622451,0.03826212,92336.0,92316.0,0.04073896]
["bitfinex-derivatives","BTCF0:USTF0",1732020622751,0.054119,92328.0,92325.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732020622949,0.10520785,92339.0,92318.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732020623252,7.601e-05,92326.0,92323.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732020623450,7.601e-05,92326.0,92325.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732020625468,0.00507601,92326.0,92325.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1732020628657,0.054115,92336.0,92325.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1732020628843,0.054115,92336.0,92335.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732020629046,0.054112,92341.0,92340.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732020629850,8.584e-05,92342.0,92336.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732020629851,0.054115,92337.0,92336.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732020631847,0.054115,92337.0,92336.0,0.09278243]
["bitfinex-derivatives","BTCF0:USTF0",1732020632051,0.069115,92337.0,92336.0,0.09478243]
["bitfinex-derivatives","BTCF0:USTF0",1732020635357,0.015,92337.0,92336.0,0.09478243]
["bitfinex-derivatives","BTCF0:USTF0",1732020635847,0.069114,92337.0,92336.0,0.09478243]
["bitfinex-derivatives","BTCF0:USTF0",1732020636050,0.069114,92337.0,92336.0,0.04066943]
["bitfinex-derivatives","BTCF0:USTF0",1732020636351,8.584e-05,92342.0,92336.0,0.09478343]
["bitfinex-derivatives","BTCF0:USTF0",1732020636557,8.584e-05,92342.0,92341.0,0.15931885]
["bitfinex-derivatives","BTCF0:USTF0",1732020637556,0.01508584,92342.0,92341.0,0.15931885]
["bitfinex-derivatives","BTCF0:USTF0",1732020638144,8.584e-05,92342.0,92341.0,0.15931885]
["bitfinex-derivatives","BTCF0:USTF0",1732020638347,0.01508584,92342.0,92341.0,0.16031885]
["bitfinex-derivatives","BTCF0:USTF0",1732020639956,0.01508584,92342.0,92341.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1732020640259,0.06919684,92342.0,92341.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1732020640966,0.06919684,92342.0,92341.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732020640967,0.00208584,92342.0,92341.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732020641666,8.584e-05,92342.0,92341.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1732020642267,8.584e-05,92342.0,92341.0,0.73340641]
["bitfinex-derivatives","BTCF0:USTF0",1732020642559,8.584e-05,92342.0,92341.0,0.41273059]
["bitfinex-derivatives","BTCF0:USTF0",1732020642763,8.584e-05,92342.0,92341.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1732020643361,8.584e-05,92342.0,92341.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1732020645553,8.584e-05,92342.0,92341.0,0.16331885]
["bitfinex-derivatives","BTCF0:USTF0",1732020646059,0.03747562,92355.0,92341.0,0.45861143]
["bitfinex-derivatives","BTCF0:USTF0",1732020646263,0.0322,92369.0,92354.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732020646480,0.054105,92352.0,92351.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732020647454,0.00010552,92360.0,92351.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732020647661,0.00010552,92360.0,92348.0,0.25678349]
["bitfinex-derivatives","BTCF0:USTF0",1732020648164,0.00010552,92360.0,92354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020648474,0.054103,92355.0,92354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020649358,0.03841566,92360.0,92349.0,0.25678349]
["bitfinex-derivatives","BTCF0:USTF0",1732020649670,0.054105,92353.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020649862,0.054105,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020650161,0.054105,92352.0,92350.0,0.25678349]
["bitfinex-derivatives","BTCF0:USTF0",1732020650370,0.063103,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020651069,0.03841566,92360.0,92340.0,0.14338469]
["bitfinex-derivatives","BTCF0:USTF0",1732020651070,0.054106,92351.0,92340.0,0.14338469]
["bitfinex-derivatives","BTCF0:USTF0",1732020651266,0.054106,92351.0,92346.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732020651769,0.054106,92351.0,92340.0,0.40164818]
["bitfinex-derivatives","BTCF0:USTF0",1732020651966,0.006,92352.0,92348.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732020652169,0.006,92352.0,92341.0,0.25678349]
["bitfinex-derivatives","BTCF0:USTF0",1732020652466,0.006,92352.0,92347.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732020652863,0.006,92352.0,92348.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732020653067,0.009,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020653757,0.09251566,92360.0,92345.0,0.25678349]
["bitfinex-derivatives","BTCF0:USTF0",1732020653758,0.03841566,92360.0,92345.0,0.25678349]
["bitfinex-derivatives","BTCF0:USTF0",1732020653956,0.006,92352.0,92345.0,0.25678349]
["bitfinex-derivatives","BTCF0:USTF0",1732020654460,0.006,92352.0,92340.0,0.27726469]
["bitfinex-derivatives","BTCF0:USTF0",1732020654461,0.006,92352.0,92347.0,0.36199134]
["bitfinex-derivatives","BTCF0:USTF0",1732020654668,0.03841566,92360.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020654669,0.009,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020656259,0.009,92355.0,92347.0,0.10520785]
["bitfinex-derivatives","BTCF0:USTF0",1732020656260,0.03841566,92360.0,92353.0,0.25678349]
["bitfinex-derivatives","BTCF0:USTF0",1732020656460,0.03841566,92360.0,92352.0,0.25678349]
["bitfinex-derivatives","BTCF0:USTF0",1732020656968,0.03841566,92360.0,92347.0,0.10520785]
["bitfinex-derivatives","BTCF0:USTF0",1732020656969,0.009,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020657161,0.009,92355.0,92354.0,0.25778349]
["bitfinex-derivatives","BTCF0:USTF0",1732020657362,0.009,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020657668,0.03841566,92360.0,92352.0,0.32097936]
["bitfinex-derivatives","BTCF0:USTF0",1732020657875,0.05241566,92360.0,92352.0,0.32197936]
["bitfinex-derivatives","BTCF0:USTF0",1732020658271,0.01410552,92360.0,92353.0,0.32097936]
["bitfinex-derivatives","BTCF0:USTF0",1732020658463,0.01410552,92360.0,92355.0,0.32097936]
["bitfinex-derivatives","BTCF0:USTF0",1732020659367,0.00010552,92360.0,92355.0,0.32097936]
["bitfinex-derivatives","BTCF0:USTF0",1732020659973,0.00010552,92360.0,92354.0,0.32197936]
["bitfinex-derivatives","BTCF0:USTF0",1732020660271,0.00010552,92360.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020660471,0.01410552,92360.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020661072,0.01410552,92360.0,92354.0,0.32197936]
["bitfinex-derivatives","BTCF0:USTF0",1732020661277,0.01410552,92360.0,92354.0,0.42718721]
["bitfinex-derivatives","BTCF0:USTF0",1732020661469,0.01410552,92360.0,92355.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732020662177,0.01410552,92360.0,92356.0,0.32097936]
["bitfinex-derivatives","BTCF0:USTF0",1732020663177,0.00010552,92360.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020663369,0.01410552,92360.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020663569,0.01410552,92360.0,92356.0,0.32097936]
["bitfinex-derivatives","BTCF0:USTF0",1732020663777,0.01410552,92360.0,92357.0,0.32097936]
["bitfinex-derivatives","BTCF0:USTF0",1732020664077,0.01410552,92360.0,92350.0,0.38575521]
["bitfinex-derivatives","BTCF0:USTF0",1732020664078,0.01410552,92360.0,92356.0,0.32197936]
["bitfinex-derivatives","BTCF0:USTF0",1732020664264,0.01410552,92360.0,92357.0,0.32097936]
["bitfinex-derivatives","BTCF0:USTF0",1732020664464,0.01410552,92360.0,92356.0,0.32197936]
["bitfinex-derivatives","BTCF0:USTF0",1732020665280,0.01410552,92360.0,92357.0,0.67155133]
["bitfinex-derivatives","BTCF0:USTF0",1732020665468,0.01410552,92360.0,92356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020666076,0.01410552,92360.0,92357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020666279,0.01410552,92360.0,92357.0,0.32197936]
["bitfinex-derivatives","BTCF0:USTF0",1732020666776,0.01410552,92360.0,92358.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020666985,0.01410552,92360.0,92357.0,0.32197936]
["bitfinex-derivatives","BTCF0:USTF0",1732020667278,0.01410552,92360.0,92357.0,0.32097936]
["bitfinex-derivatives","BTCF0:USTF0",1732020669583,0.01410552,92360.0,92358.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020669984,0.01410552,92360.0,92358.0,0.38744662]
["bitfinex-derivatives","BTCF0:USTF0",1732020670182,0.01410552,92360.0,92358.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020670780,0.00010552,92360.0,92358.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020670982,0.01410552,92360.0,92358.0,0.06746726]
["bitfinex-derivatives","BTCF0:USTF0",1732020672875,0.01410552,92360.0,92359.0,0.19328155]
["bitfinex-derivatives","BTCF0:USTF0",1732020673474,0.01410552,92360.0,92358.0,0.06746726]
["bitfinex-derivatives","BTCF0:USTF0",1732020673678,0.01410552,92360.0,92359.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732020674193,0.00010552,92360.0,92359.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732020674487,0.01410552,92360.0,92359.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732020675790,0.01410552,92360.0,92359.0,0.09936726]
["bitfinex-derivatives","BTCF0:USTF0",1732020679081,0.01410552,92360.0,92359.0,0.35708106]
["bitfinex-derivatives","BTCF0:USTF0",1732020679476,0.01410552,92360.0,92359.0,0.29060983]
["bitfinex-derivatives","BTCF0:USTF0",1732020679677,0.01410552,92360.0,92359.0,0.35707709]
["bitfinex-derivatives","BTCF0:USTF0",1732020680481,0.01410552,92360.0,92359.0,0.38464704]
["bitfinex-derivatives","BTCF0:USTF0",1732020681491,0.01410552,92360.0,92359.0,0.38448481]
["bitfinex-derivatives","BTCF0:USTF0",1732020682194,0.01410552,92360.0,92359.0,0.35258481]
["bitfinex-derivatives","BTCF0:USTF0",1732020684094,0.00710552,92360.0,92359.0,0.35158481]
["bitfinex-derivatives","BTCF0:USTF0",1732020684794,0.00010552,92360.0,92359.0,0.35458481]
["bitfinex-derivatives","BTCF0:USTF0",1732020685698,0.00010552,92360.0,92359.0,0.77377166]
["bitfinex-derivatives","BTCF0:USTF0",1732020685898,0.00010552,92360.0,92359.0,0.77378588]
["bitfinex-derivatives","BTCF0:USTF0",1732020686199,0.00010552,92360.0,92359.0,0.35458481]
["bitfinex-derivatives","BTCF0:USTF0",1732020686591,0.00010552,92360.0,92359.0,0.35476512]
["bitfinex-derivatives","BTCF0:USTF0",1732020687285,0.00010552,92360.0,92359.0,0.77400396]
["bitfinex-derivatives","BTCF0:USTF0",1732020687494,0.00010552,92360.0,92359.0,0.67395971]
["bitfinex-derivatives","BTCF0:USTF0",1732020687691,0.00110552,92360.0,92359.0,0.32219459]
["bitfinex-derivatives","BTCF0:USTF0",1732020687893,0.00110552,92360.0,92358.0,0.38866185]
["bitfinex-derivatives","BTCF0:USTF0",1732020688399,0.00110552,92360.0,92358.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020688785,0.00110552,92360.0,92358.0,0.38866185]
["bitfinex-derivatives","BTCF0:USTF0",1732020689092,0.00110552,92360.0,92359.0,0.32219459]
["bitfinex-derivatives","BTCF0:USTF0",1732020689596,0.16013859,92386.0,92359.0,0.67425808]
["bitfinex-derivatives","BTCF0:USTF0",1732020689895,0.03737859,92386.0,92378.0,0.19331937]
["bitfinex-derivatives","BTCF0:USTF0",1732020690084,0.0301,92387.0,92380.0,0.19331937]
["bitfinex-derivatives","BTCF0:USTF0",1732020690282,0.0301,92387.0,92383.0,0.19331937]
["bitfinex-derivatives","BTCF0:USTF0",1732020690499,0.0301,92387.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020690698,0.06789777,92387.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020691280,0.08489777,92387.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020691485,0.05479777,92387.0,92384.0,0.19339905]
["bitfinex-derivatives","BTCF0:USTF0",1732020691681,0.05479777,92387.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020691898,0.03779777,92387.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020692099,0.017,92387.0,92384.0,0.00207968]
["bitfinex-derivatives","BTCF0:USTF0",1732020694887,0.00534109,92442.0,92384.0,0.00207968]
["bitfinex-derivatives","BTCF0:USTF0",1732020694888,0.06646726,92409.0,92385.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732020695086,0.13826614,92400.0,92396.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020695298,0.1,92400.0,92396.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020695488,0.1,92400.0,92396.0,0.32422643]
["bitfinex-derivatives","BTCF0:USTF0",1732020695691,0.0329,92411.0,92396.0,0.32422643]
["bitfinex-derivatives","BTCF0:USTF0",1732020695692,0.03863552,92406.0,92396.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020695888,0.0329,92411.0,92409.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020696098,0.0329,92411.0,92394.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020696099,0.07029412,92411.0,92407.0,0.19274304]
["bitfinex-derivatives","BTCF0:USTF0",1732020696402,0.0329,92411.0,92406.0,0.19274304]
["bitfinex-derivatives","BTCF0:USTF0",1732020696588,0.0329,92411.0,92404.0,0.2592103]
["bitfinex-derivatives","BTCF0:USTF0",1732020696996,0.06646726,92408.0,92404.0,0.19274304]
["bitfinex-derivatives","BTCF0:USTF0",1732020697197,0.06646726,92408.0,92400.0,0.19274304]
["bitfinex-derivatives","BTCF0:USTF0",1732020697495,0.06646726,92408.0,92398.0,0.2592103]
["bitfinex-derivatives","BTCF0:USTF0",1732020697697,0.06646726,92408.0,92398.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020698003,0.06646726,92408.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020699099,0.0559,92411.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020699794,0.02,92408.0,92404.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020699989,0.02,92408.0,92405.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020700197,0.02,92408.0,92405.0,0.2592103]
["bitfinex-derivatives","BTCF0:USTF0",1732020700401,0.02,92408.0,92405.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020700591,0.0529,92411.0,92404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020700795,0.0529,92411.0,92405.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1732020701200,0.0529,92411.0,92404.0,0.19474304]
["bitfinex-derivatives","BTCF0:USTF0",1732020701404,0.019,92408.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020702197,0.08546726,92408.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020702710,0.019,92408.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020703208,0.0329,92411.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020703209,0.054073,92406.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020703804,0.0529,92411.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020703805,0.02,92408.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020704005,0.054073,92406.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020704606,0.005,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020704796,0.054083,92390.0,92389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020705100,0.054083,92390.0,92384.0,0.00507968]
["bitfinex-derivatives","BTCF0:USTF0",1732020705101,0.054086,92385.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020706104,0.12055326,92385.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020706614,0.054086,92385.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020706998,0.057086,92385.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020707605,0.12355326,92385.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020708402,0.057086,92385.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020712717,0.09513204,92385.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020722511,0.04104604,92385.0,92384.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020722825,0.054078,92399.0,92389.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732020723016,0.054078,92399.0,92396.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020723316,0.09136564,92403.0,92396.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020723518,0.054077,92401.0,92396.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020723722,0.05407,92412.0,92396.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020723920,0.054076,92401.0,92396.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020724223,0.1168,92413.0,92396.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020724521,0.017,92399.0,92396.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020725411,0.054078,92399.0,92396.0,0.10700536]
["bitfinex-derivatives","BTCF0:USTF0",1732020725615,0.0216536,92410.0,92396.0,0.10700536]
["bitfinex-derivatives","BTCF0:USTF0",1732020725820,0.054077,92400.0,92396.0,0.10700536]
["bitfinex-derivatives","BTCF0:USTF0",1732020726018,0.054077,92400.0,92397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732020726222,0.015,92399.0,92397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732020727318,0.069078,92399.0,92397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732020727623,0.072077,92400.0,92397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732020727825,0.054078,92398.0,92397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732020728222,0.018,92400.0,92397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732020728424,0.018,92400.0,92399.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732020729119,0.017,92399.0,92398.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732020729324,0.054069,92413.0,92404.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732020729527,0.054069,92413.0,92409.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020729724,0.054069,92413.0,92410.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732020730826,0.03832998,92414.0,92410.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732020731021,7.615e-05,92414.0,92410.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732020731223,7.615e-05,92414.0,92413.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732020732225,0.00407615,92414.0,92413.0,0.09210585]
["bitfinex-derivatives","BTCF0:USTF0",1732020733014,0.00407615,92414.0,92413.0,0.34883562]
["bitfinex-derivatives","BTCF0:USTF0",1732020733216,0.00407615,92414.0,92413.0,0.09210585]
["bitfinex-derivatives","BTCF0:USTF0",1732020733912,0.00407615,92414.0,92413.0,0.41674585]
["bitfinex-derivatives","BTCF0:USTF0",1732020734123,0.05406,92429.0,92426.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732020734425,0.054053,92441.0,92426.0,0.15906636]
["bitfinex-derivatives","BTCF0:USTF0",1732020734619,0.054059,92431.0,92426.0,0.15906636]
["bitfinex-derivatives","BTCF0:USTF0",1732020734826,0.054059,92430.0,92426.0,0.15906636]
["bitfinex-derivatives","BTCF0:USTF0",1732020735124,0.288035,92472.0,92426.0,0.15906636]
["bitfinex-derivatives","BTCF0:USTF0",1732020735125,0.00012584,92438.0,92433.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732020735314,0.00012584,92438.0,92436.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020735520,0.00012584,92438.0,92435.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732020735717,0.00012584,92438.0,92436.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732020735925,0.00012584,92438.0,92434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020736325,0.00012584,92438.0,92437.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732020736815,0.05418084,92438.0,92434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020737328,0.00012584,92438.0,92434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732020737815,0.054062,92426.0,92418.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020738015,0.00012584,92438.0,92413.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1732020738016,0.054064,92423.0,92413.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1732020738327,0.0312,92437.0,92413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732020738824,0.00067401,92418.0,92411.0,0.13540536]
["bitfinex-derivatives","BTCF0:USTF0",1732020739034,0.00067401,92418.0,92399.0,0.1923246]
["bitfinex-derivatives","BTCF0:USTF0",1732020739331,0.054071,92410.0,92402.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732020739721,0.0312,92417.0,92404.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020739916,0.054072,92409.0,92404.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020741230,0.054072,92409.0,92404.0,0.11600536]
["bitfinex-derivatives","BTCF0:USTF0",1732020741926,0.054068,92415.0,92404.0,0.17007936]
["bitfinex-derivatives","BTCF0:USTF0",1732020742114,0.054068,92415.0,92411.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020742314,0.00067401,92418.0,92417.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732020744524,0.00067401,92418.0,92417.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1732020745432,0.00067401,92418.0,92417.0,0.10392378]
["bitfinex-derivatives","BTCF0:USTF0",1732020748431,0.00067401,92418.0,92417.0,0.29587252]
["bitfinex-derivatives","BTCF0:USTF0",1732020748633,0.00067401,92418.0,92417.0,0.10392378]
["bitfinex-derivatives","BTCF0:USTF0",1732020749132,0.00067401,92418.0,92417.0,0.29591294]
["bitfinex-derivatives","BTCF0:USTF0",1732020749328,0.00067401,92418.0,92417.0,0.10392378]
["bitfinex-derivatives","BTCF0:USTF0",1732020750830,0.00067401,92418.0,92417.0,0.04985678]
["bitfinex-derivatives","BTCF0:USTF0",1732020750831,0.05474001,92418.0,92417.0,0.04985678]
["bitfinex-derivatives","BTCF0:USTF0",1732020752824,0.00067401,92418.0,92417.0,0.10392378]
["bitfinex-derivatives","BTCF0:USTF0",1732020753327,0.00067401,92418.0,92417.0,0.04985678]
["bitfinex-derivatives","BTCF0:USTF0",1732020754433,0.00067401,92418.0,92417.0,0.30616807]
["bitfinex-derivatives","BTCF0:USTF0",1732020754728,0.00067401,92418.0,92417.0,0.04985678]
["bitfinex-derivatives","BTCF0:USTF0",1732020754931,0.00067401,92418.0,92417.0,0.36039818]
["bitfinex-derivatives","BTCF0:USTF0",1732020755431,0.00067401,92418.0,92417.0,0.10392378]
["bitfinex-derivatives","BTCF0:USTF0",1732020756337,0.00012584,92438.0,92417.0,0.37445678]
["bitfinex-derivatives","BTCF0:USTF0",1732020756523,0.00012584,92438.0,92437.0,0.15906036]
["bitfinex-derivatives","BTCF0:USTF0",1732020756832,0.00012584,92438.0,92437.0,0.35148375]
["bitfinex-derivatives","BTCF0:USTF0",1732020757035,0.00012584,92438.0,92437.0,0.15906036]
["bitfinex-derivatives","BTCF0:USTF0",1732020760524,0.0616,92453.0,92437.0,0.15906036]
["bitfinex-derivatives","BTCF0:USTF0",1732020760525,0.0304,92453.0,92437.0,0.15918855]
["bitfinex-derivatives","BTCF0:USTF0",1732020760724,0.054045,92455.0,92452.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020760930,0.086043,92458.0,92446.0,0.19264612]
["bitfinex-derivatives","BTCF0:USTF0",1732020761128,0.086043,92458.0,92450.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732020761628,0.03211133,92458.0,92450.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732020761828,0.054048,92449.0,92447.0,0.19264612]
["bitfinex-derivatives","BTCF0:USTF0",1732020762127,0.054046,92454.0,92446.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732020762331,0.054046,92454.0,92445.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020762532,0.03211133,92458.0,92454.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732020762841,0.03211133,92458.0,92455.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732020763630,0.03211133,92458.0,92452.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020763830,0.07024443,92458.0,92453.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732020764028,0.03211133,92458.0,92453.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732020764946,0.03211133,92458.0,92454.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732020765244,0.054044,92457.0,92452.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020765442,0.03211133,92458.0,92457.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732020765443,0.00011133,92458.0,92457.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732020767133,0.00011133,92458.0,92457.0,0.09207124]
["bitfinex-derivatives","BTCF0:USTF0",1732020768057,0.14768,92480.0,92457.0,0.09207124]
["bitfinex-derivatives","BTCF0:USTF0",1732020768058,0.054034,92474.0,92457.0,0.36250724]
["bitfinex-derivatives","BTCF0:USTF0",1732020768238,0.054034,92474.0,92468.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020768445,0.0303,92486.0,92468.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020768644,0.054034,92474.0,92468.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020768838,0.0303,92486.0,92460.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020768839,0.06835387,92486.0,92460.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020769035,0.00013763,92470.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020769239,0.00013763,92470.0,92462.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732020769240,0.05417363,92470.0,92462.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732020769439,0.05417363,92470.0,92468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020770042,0.05417363,92470.0,92462.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732020770647,0.054037,92469.0,92460.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020770954,0.054042,92460.0,92453.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732020771250,0.0629,92468.0,92452.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020771545,0.054044,92457.0,92452.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020772839,0.0629,92468.0,92452.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020773136,0.10500536,92466.0,92443.0,0.19264612]
["bitfinex-derivatives","BTCF0:USTF0",1732020773336,0.10500536,92466.0,92438.0,0.16850536]
["bitfinex-derivatives","BTCF0:USTF0",1732020773337,0.054049,92448.0,92445.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020773538,0.0316,92447.0,92437.0,0.10513355]
["bitfinex-derivatives","BTCF0:USTF0",1732020773739,0.0941,92447.0,92437.0,0.10513355]
["bitfinex-derivatives","BTCF0:USTF0",1732020774050,0.054053,92441.0,92437.0,0.10513355]
["bitfinex-derivatives","BTCF0:USTF0",1732020774643,0.0941,92447.0,92437.0,0.10513355]
["bitfinex-derivatives","BTCF0:USTF0",1732020774851,0.0316,92447.0,92444.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020775747,0.0316,92447.0,92446.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732020775948,0.0324,92458.0,92446.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732020775949,0.054046,92453.0,92446.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732020776146,0.05403,92481.0,92451.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020776147,0.054036,92471.0,92451.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020776346,0.14714,92468.0,92458.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020776552,0.054044,92456.0,92450.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020776753,0.054043,92458.0,92450.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020776936,0.14714,92468.0,92450.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020777252,0.054046,92453.0,92450.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020777446,0.054045,92456.0,92450.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020777647,0.14714,92468.0,92450.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020777840,0.02163156,92465.0,92446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020778046,0.054049,92448.0,92446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020778752,0.054042,92461.0,92446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020778940,0.054042,92461.0,92443.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020778941,0.054047,92451.0,92450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020779749,0.054045,92455.0,92450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020779933,0.11444,92459.0,92450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020780134,0.054046,92454.0,92450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020780538,0.054046,92453.0,92450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020780741,0.054046,92453.0,92447.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732020781459,0.054046,92453.0,92450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732020781637,0.11444,92459.0,92450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732020781638,0.054046,92452.0,92450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732020781951,0.054047,92451.0,92450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732020782249,0.054047,92451.0,92443.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020782250,0.054049,92448.0,92447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020784054,0.0312,92450.0,92437.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1732020784055,0.0333,92449.0,92437.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1732020784241,0.054055,92438.0,92437.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1732020785852,0.054055,92438.0,92437.0,0.01612819]
["bitfinex-derivatives","BTCF0:USTF0",1732020787357,0.054055,92438.0,92437.0,0.01512819]
["bitfinex-derivatives","BTCF0:USTF0",1732020787547,0.0333,92449.0,92437.0,0.01512819]
["bitfinex-derivatives","BTCF0:USTF0",1732020787742,0.087348,92449.0,92448.0,0.19228809]
["bitfinex-derivatives","BTCF0:USTF0",1732020789452,0.054052,92443.0,92442.0,0.25638412]
["bitfinex-derivatives","BTCF0:USTF0",1732020791049,0.054052,92443.0,92442.0,0.26438412]
["bitfinex-derivatives","BTCF0:USTF0",1732020791951,0.054052,92443.0,92442.0,0.26538412]
["bitfinex-derivatives","BTCF0:USTF0",1732020792842,0.054052,92443.0,92442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732020793445,0.0333,92449.0,92442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020793646,0.054052,92443.0,92442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020794653,0.087348,92449.0,92440.0,0.19227975]
["bitfinex-derivatives","BTCF0:USTF0",1732020794654,0.054053,92441.0,92440.0,0.19227975]
["bitfinex-derivatives","BTCF0:USTF0",1732020796252,0.054053,92440.0,92439.0,0.19227975]
["bitfinex-derivatives","BTCF0:USTF0",1732020796443,0.054053,92440.0,92437.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1732020796444,0.054055,92438.0,92437.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1732020798059,0.054055,92438.0,92437.0,0.01312819]
["bitfinex-derivatives","BTCF0:USTF0",1732020798456,0.41626343,92438.0,92424.0,0.19230516]
["bitfinex-derivatives","BTCF0:USTF0",1732020798654,0.054059,92431.0,92421.0,0.19230516]
["bitfinex-derivatives","BTCF0:USTF0",1732020798957,0.054064,92423.0,92418.0,0.19230516]
["bitfinex-derivatives","BTCF0:USTF0",1732020799157,0.054064,92423.0,92416.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020799158,0.054064,92423.0,92417.0,0.19230516]
["bitfinex-derivatives","BTCF0:USTF0",1732020799362,0.054064,92423.0,92416.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020799363,0.054064,92423.0,92418.0,0.19230516]
["bitfinex-derivatives","BTCF0:USTF0",1732020799576,0.054064,92423.0,92422.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1732020800648,0.054064,92423.0,92422.0,0.02813417]
["bitfinex-derivatives","BTCF0:USTF0",1732020802961,0.0311,92430.0,92422.0,0.02813417]
["bitfinex-derivatives","BTCF0:USTF0",1732020803155,0.0311,92430.0,92427.0,0.19218169]
["bitfinex-derivatives","BTCF0:USTF0",1732020803457,0.05406,92428.0,92427.0,0.19218169]
["bitfinex-derivatives","BTCF0:USTF0",1732020803866,0.054062,92426.0,92425.0,0.19218169]
["bitfinex-derivatives","BTCF0:USTF0",1732020804061,0.054062,92425.0,92424.0,0.19218169]
["bitfinex-derivatives","BTCF0:USTF0",1732020804257,0.16854,92428.0,92422.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1732020804455,0.054063,92423.0,92422.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1732020804764,0.168543,92423.0,92422.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1732020805462,0.11448,92423.0,92422.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1732020805661,0.054062,92425.0,92422.0,0.19220198]
["bitfinex-derivatives","BTCF0:USTF0",1732020805958,0.168541,92427.0,92422.0,0.19220198]
["bitfinex-derivatives","BTCF0:USTF0",1732020806151,0.168541,92427.0,92422.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1732020806360,0.008,92426.0,92422.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1732020806552,0.054063,92424.0,92422.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1732020808049,0.054063,92424.0,92422.0,0.00913417]
["bitfinex-derivatives","BTCF0:USTF0",1732020808762,0.0695197,92430.0,92422.0,0.00913417]
["bitfinex-derivatives","BTCF0:USTF0",1732020808763,0.05406,92429.0,92422.0,0.00913417]
["bitfinex-derivatives","BTCF0:USTF0",1732020809061,0.11448,92428.0,92422.0,0.06319817]
["bitfinex-derivatives","BTCF0:USTF0",1732020809564,0.05406,92429.0,92422.0,0.06319817]
["bitfinex-derivatives","BTCF0:USTF0",1732020810059,0.054061,92428.0,92422.0,0.00913417]
["bitfinex-derivatives","BTCF0:USTF0",1732020810260,0.054061,92428.0,92422.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1732020811062,0.03747609,92429.0,92422.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1732020811264,0.054059,92430.0,92422.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1732020811462,0.054059,92430.0,92423.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020812674,0.03731244,92431.0,92426.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732020812972,0.054057,92434.0,92426.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732020813170,0.054057,92434.0,92426.0,0.24622777]
["bitfinex-derivatives","BTCF0:USTF0",1732020813554,0.09189167,92434.0,92426.0,0.24622777]
["bitfinex-derivatives","BTCF0:USTF0",1732020813860,0.09189167,92434.0,92429.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020814770,0.054058,92433.0,92429.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020815073,0.054058,92433.0,92424.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1732020815074,0.054058,92433.0,92424.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732020815261,0.03783467,92434.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020815573,0.054063,92424.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020816369,0.054063,92424.0,92410.0,0.22965414]
["bitfinex-derivatives","BTCF0:USTF0",1732020816370,0.054063,92424.0,92412.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732020816671,0.054063,92424.0,92413.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732020817154,0.054063,92424.0,92423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020817861,0.1144,92432.0,92424.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732020818166,0.1144,92432.0,92422.0,0.00813417]
["bitfinex-derivatives","BTCF0:USTF0",1732020818167,0.1144,92432.0,92426.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732020818762,0.1144,92432.0,92423.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732020819455,0.06958668,92446.0,92424.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020819671,0.1144,92438.0,92431.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732020820455,0.1144,92438.0,92424.0,0.13650536]
["bitfinex-derivatives","BTCF0:USTF0",1732020820660,0.1144,92438.0,92430.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732020820868,0.1144,92438.0,92423.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732020821071,0.054058,92434.0,92424.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732020821269,0.054057,92434.0,92424.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732020821568,0.1154,92438.0,92426.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732020821774,0.1154,92438.0,92427.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732020821970,0.054056,92436.0,92427.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732020823076,0.054056,92436.0,92432.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020823569,0.054056,92436.0,92433.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020823977,0.054056,92436.0,92434.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020824174,0.054056,92436.0,92435.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020824366,0.03827496,92436.0,92435.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020824560,0.03827496,92436.0,92429.0,0.25617263]
["bitfinex-derivatives","BTCF0:USTF0",1732020824561,0.0323,92446.0,92441.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732020824765,0.06975679,92446.0,92437.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020824965,0.06975679,92446.0,92438.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020825167,0.06975679,92446.0,92439.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020825369,0.06975679,92446.0,92442.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020825370,0.054052,92443.0,92442.0,0.19216577]
["bitfinex-derivatives","BTCF0:USTF0",1732020825570,0.054052,92443.0,92442.0,0.19263325]
["bitfinex-derivatives","BTCF0:USTF0",1732020825966,0.10500536,92445.0,92438.0,0.19263325]
["bitfinex-derivatives","BTCF0:USTF0",1732020826173,0.054051,92444.0,92438.0,0.19263325]
["bitfinex-derivatives","BTCF0:USTF0",1732020826474,0.10500536,92445.0,92436.0,0.19263325]
["bitfinex-derivatives","BTCF0:USTF0",1732020826778,0.06975679,92446.0,92435.0,0.19263325]
["bitfinex-derivatives","BTCF0:USTF0",1732020826779,0.054056,92436.0,92435.0,0.19263325]
["bitfinex-derivatives","BTCF0:USTF0",1732020826964,0.054056,92435.0,92433.0,0.19263325]
["bitfinex-derivatives","BTCF0:USTF0",1732020827170,0.054056,92435.0,92434.0,0.19263325]
["bitfinex-derivatives","BTCF0:USTF0",1732020827371,0.054056,92435.0,92432.0,0.25617263]
["bitfinex-derivatives","BTCF0:USTF0",1732020827372,0.054058,92433.0,92432.0,0.25617263]
["bitfinex-derivatives","BTCF0:USTF0",1732020827674,0.054056,92435.0,92430.0,0.25617263]
["bitfinex-derivatives","BTCF0:USTF0",1732020827974,0.054056,92435.0,92432.0,0.19272383]
["bitfinex-derivatives","BTCF0:USTF0",1732020827975,0.054058,92433.0,92432.0,0.19272383]
["bitfinex-derivatives","BTCF0:USTF0",1732020828183,0.1144,92434.0,92422.0,0.32034995]
["bitfinex-derivatives","BTCF0:USTF0",1732020828184,0.054059,92431.0,92430.0,0.19272383]
["bitfinex-derivatives","BTCF0:USTF0",1732020828477,0.054061,92427.0,92426.0,0.25617263]
["bitfinex-derivatives","BTCF0:USTF0",1732020828678,0.054062,92426.0,92423.0,0.25703849]
["bitfinex-derivatives","BTCF0:USTF0",1732020828977,0.0333,92432.0,92422.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1732020828978,0.054062,92425.0,92422.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1732020830279,0.0333,92432.0,92422.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1732020830280,0.054063,92424.0,92422.0,0.00713417]
["bitfinex-derivatives","BTCF0:USTF0",1732020831085,0.054063,92423.0,92422.0,0.00713417]
["bitfinex-derivatives","BTCF0:USTF0",1732020831465,0.15906836,92423.0,92422.0,0.00713417]
["bitfinex-derivatives","BTCF0:USTF0",1732020833180,0.15906836,92423.0,92422.0,0.00813417]
["bitfinex-derivatives","BTCF0:USTF0",1732020833569,0.15906836,92423.0,92422.0,0.20093213]
["bitfinex-derivatives","BTCF0:USTF0",1732020833874,0.48377605,92423.0,92422.0,0.00913417]
["bitfinex-derivatives","BTCF0:USTF0",1732020834278,0.37877069,92423.0,92422.0,0.00913417]
["bitfinex-derivatives","BTCF0:USTF0",1732020835278,0.67877069,92423.0,92422.0,0.00913417]
["bitfinex-derivatives","BTCF0:USTF0",1732020835976,0.67877069,92423.0,92408.0,0.19279796]
["bitfinex-derivatives","BTCF0:USTF0",1732020835977,0.054066,92419.0,92408.0,0.19279796]
["bitfinex-derivatives","BTCF0:USTF0",1732020836174,0.79317069,92423.0,92397.0,0.32021578]
["bitfinex-derivatives","BTCF0:USTF0",1732020836175,0.00010769,92423.0,92405.0,0.19279796]
["bitfinex-derivatives","BTCF0:USTF0",1732020836369,0.005,92485.0,92422.0,0.21001072]
["bitfinex-derivatives","BTCF0:USTF0",1732020836680,0.10500536,92493.0,92465.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020836681,0.13724347,92474.0,92465.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020836880,0.13722892,92473.0,92465.0,0.01836252]
["bitfinex-derivatives","BTCF0:USTF0",1732020837175,0.054036,92471.0,92459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020837374,0.054036,92471.0,92462.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020837570,0.05411874,92470.0,92466.0,0.19255468]
["bitfinex-derivatives","BTCF0:USTF0",1732020837782,0.0323,92469.0,92464.0,0.19255468]
["bitfinex-derivatives","BTCF0:USTF0",1732020838279,0.0323,92469.0,92462.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020839080,8.274e-05,92470.0,92463.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020839378,0.022,92469.0,92463.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020840171,0.06061543,92470.0,92463.0,0.10700536]
["bitfinex-derivatives","BTCF0:USTF0",1732020841484,0.06061543,92470.0,92463.0,0.16104536]
["bitfinex-derivatives","BTCF0:USTF0",1732020842173,0.06061543,92470.0,92468.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732020842479,0.005,92469.0,92463.0,0.10600536]
["bitfinex-derivatives","BTCF0:USTF0",1732020842668,0.005,92469.0,92468.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732020843175,8.274e-05,92470.0,92469.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732020843486,0.00508274,92470.0,92469.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732020843780,0.00508274,92470.0,92469.0,0.116437]
["bitfinex-derivatives","BTCF0:USTF0",1732020843982,8.274e-05,92470.0,92469.0,0.116437]
["bitfinex-derivatives","BTCF0:USTF0",1732020845475,0.054024,92492.0,92469.0,0.116437]
["bitfinex-derivatives","BTCF0:USTF0",1732020845476,0.054019,92499.0,92484.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732020845671,0.054019,92499.0,92484.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020845876,0.09142885,92499.0,92484.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020846170,0.09142885,92499.0,92486.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732020846376,0.09142885,92499.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732020846377,0.03740985,92499.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732020846576,0.00012694,92498.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732020846768,0.00012694,92498.0,92492.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732020846973,0.00012694,92498.0,92493.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732020847883,0.00012694,92498.0,92487.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732020848185,0.00012694,92498.0,92484.0,0.10700536]
["bitfinex-derivatives","BTCF0:USTF0",1732020848186,0.00012694,92498.0,92491.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732020848383,0.00012694,92498.0,92492.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732020848582,0.00012694,92498.0,92487.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732020848773,0.00012694,92498.0,92486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020848974,0.00012694,92498.0,92486.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1732020849282,0.00212694,92498.0,92491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020849489,0.00212694,92498.0,92497.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020851377,0.00212694,92498.0,92486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020851378,0.054024,92490.0,92486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020851576,0.15903136,92487.0,92486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020851775,0.15903136,92487.0,92472.0,0.05565611]
["bitfinex-derivatives","BTCF0:USTF0",1732020851776,0.0316,92489.0,92477.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020851977,0.10500536,92493.0,92477.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020851978,0.06,92493.0,92477.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020852178,0.12520694,92498.0,92483.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020852383,0.12520694,92498.0,92484.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732020852592,0.12520694,92498.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020852593,0.006,92487.0,92477.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020852789,0.10500536,92486.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020852979,0.006,92487.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020852980,0.10500536,92480.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020853374,0.054031,92479.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020853579,0.054029,92483.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020853885,0.172109,92483.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020854988,0.172109,92483.0,92476.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020854989,0.001,92480.0,92476.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020855379,0.001,92480.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020855690,0.11808,92483.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020855691,0.12508,92483.0,92474.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732020855995,0.12508,92483.0,92472.0,0.00262211]
["bitfinex-derivatives","BTCF0:USTF0",1732020856489,0.007,92480.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020856692,0.007,92480.0,92476.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732020857083,0.007,92480.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020857280,0.007,92480.0,92473.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732020857986,0.007,92480.0,92474.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732020858293,0.007,92480.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020858294,0.007,92480.0,92478.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732020858499,0.007,92480.0,92479.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732020858789,0.11808,92483.0,92479.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732020858992,0.12508,92483.0,92479.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732020859380,0.12508,92483.0,92476.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020859581,0.05403,92481.0,92476.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020859787,0.002,92480.0,92476.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020860784,0.002,92480.0,92476.0,0.15903736]
["bitfinex-derivatives","BTCF0:USTF0",1732020860989,0.002,92480.0,92476.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732020861185,0.11808,92483.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020861391,0.11808,92483.0,92474.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732020861587,0.12508,92483.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020861782,0.12508,92483.0,92477.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732020861993,0.11808,92483.0,92477.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732020862192,0.005,92480.0,92477.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732020862388,0.005,92480.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020862899,0.14260037,92485.0,92474.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732020862900,0.061028,92483.0,92474.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732020863192,0.007,92483.0,92474.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732020863905,0.007,92483.0,92472.0,0.00162211]
["bitfinex-derivatives","BTCF0:USTF0",1732020864086,0.007,92483.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020864087,0.10500536,92478.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020864392,0.054035,92472.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020865609,0.054033,92476.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020865785,0.10800536,92478.0,92468.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732020865988,0.10500536,92478.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020866187,0.11808,92480.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020866383,0.0329,92482.0,92474.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732020866596,0.172108,92484.0,92475.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732020866789,0.172108,92484.0,92471.0,0.19355468]
["bitfinex-derivatives","BTCF0:USTF0",1732020866790,0.054029,92482.0,92471.0,0.19355468]
["bitfinex-derivatives","BTCF0:USTF0",1732020867000,0.054029,92482.0,92471.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1732020867397,0.054029,92482.0,92473.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732020867593,0.005,92478.0,92473.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732020868301,0.005,92478.0,92471.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732020868491,0.05403,92481.0,92471.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732020869202,0.005,92478.0,92471.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732020869398,0.005,92478.0,92474.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732020870905,0.007,92481.0,92474.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732020871500,0.054029,92483.0,92474.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732020871691,0.005,92478.0,92474.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732020872401,0.007,92481.0,92474.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732020872799,0.007,92481.0,92468.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732020872996,0.007,92481.0,92476.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732020874590,0.005,92478.0,92476.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732020874907,0.005,92478.0,92477.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732020875097,0.005,92478.0,92477.0,0.24658668]
["bitfinex-derivatives","BTCF0:USTF0",1732020875507,0.03759501,92485.0,92478.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732020875508,0.007,92481.0,92478.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732020875906,0.007,92481.0,92477.0,0.19255468]
["bitfinex-derivatives","BTCF0:USTF0",1732020876105,0.054031,92478.0,92477.0,0.19255468]
["bitfinex-derivatives","BTCF0:USTF0",1732020876407,0.007,92481.0,92476.0,0.19255468]
["bitfinex-derivatives","BTCF0:USTF0",1732020876798,0.007,92481.0,92474.0,0.19255468]
["bitfinex-derivatives","BTCF0:USTF0",1732020877302,0.007,92481.0,92475.0,0.24658768]
["bitfinex-derivatives","BTCF0:USTF0",1732020877804,0.054028,92484.0,92475.0,0.24658768]
["bitfinex-derivatives","BTCF0:USTF0",1732020877805,0.005,92478.0,92475.0,0.24658768]
["bitfinex-derivatives","BTCF0:USTF0",1732020878003,0.005,92478.0,92476.0,0.19255468]
["bitfinex-derivatives","BTCF0:USTF0",1732020878210,0.005,92478.0,92468.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732020878211,0.059031,92478.0,92477.0,0.19255468]
["bitfinex-derivatives","BTCF0:USTF0",1732020878512,0.054031,92478.0,92477.0,0.19255468]
["bitfinex-derivatives","BTCF0:USTF0",1732020879803,0.054032,92476.0,92475.0,0.19255468]
["bitfinex-derivatives","BTCF0:USTF0",1732020879992,0.054032,92476.0,92472.0,0.25673958]
["bitfinex-derivatives","BTCF0:USTF0",1732020880312,0.054032,92476.0,92475.0,0.25673958]
["bitfinex-derivatives","BTCF0:USTF0",1732020880692,0.005,92478.0,92474.0,0.25673958]
["bitfinex-derivatives","BTCF0:USTF0",1732020880905,0.10500536,92481.0,92462.0,0.05412267]
["bitfinex-derivatives","BTCF0:USTF0",1732020880906,0.054034,92474.0,92473.0,0.19199142]
["bitfinex-derivatives","BTCF0:USTF0",1732020881099,0.054037,92469.0,92468.0,0.19199142]
["bitfinex-derivatives","BTCF0:USTF0",1732020881303,0.054037,92469.0,92466.0,0.25596904]
["bitfinex-derivatives","BTCF0:USTF0",1732020881304,0.054038,92467.0,92466.0,0.25596904]
["bitfinex-derivatives","BTCF0:USTF0",1732020881509,0.054038,92466.0,92465.0,0.25596904]
["bitfinex-derivatives","BTCF0:USTF0",1732020881804,0.05404,92463.0,92462.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020882198,0.05404,92463.0,92462.0,0.19223928]
["bitfinex-derivatives","BTCF0:USTF0",1732020882414,0.05404,92463.0,92462.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020884307,0.17356,92463.0,92462.0,0.01008167]
["bitfinex-derivatives","BTCF0:USTF0",1732020888101,0.498,92463.0,92462.0,0.01008167]
["bitfinex-derivatives","BTCF0:USTF0",1732020888302,0.054048,92449.0,92448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020888505,0.054048,92449.0,92441.0,0.13453386]
["bitfinex-derivatives","BTCF0:USTF0",1732020888506,0.10500536,92449.0,92441.0,0.13453386]
["bitfinex-derivatives","BTCF0:USTF0",1732020888710,0.22452536,92449.0,92441.0,0.13453386]
["bitfinex-derivatives","BTCF0:USTF0",1732020889012,0.054052,92443.0,92441.0,0.13453386]
["bitfinex-derivatives","BTCF0:USTF0",1732020889508,0.22452536,92449.0,92441.0,0.13453386]
["bitfinex-derivatives","BTCF0:USTF0",1732020889714,0.054056,92436.0,92435.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020891320,0.32556,92436.0,92419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020891524,0.054068,92416.0,92412.0,0.19715761]
["bitfinex-derivatives","BTCF0:USTF0",1732020891702,0.054069,92413.0,92406.0,0.19215761]
["bitfinex-derivatives","BTCF0:USTF0",1732020891909,0.10500536,92418.0,92405.0,0.25615761]
["bitfinex-derivatives","BTCF0:USTF0",1732020892212,0.10500536,92418.0,92405.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732020892213,0.054071,92411.0,92405.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732020892416,0.054071,92411.0,92407.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020893109,0.0306301,92421.0,92407.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020893420,0.173624,92423.0,92419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020893911,0.11956,92423.0,92419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020894115,0.11956,92423.0,92412.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732020894315,0.11956,92423.0,92408.0,0.15907736]
["bitfinex-derivatives","BTCF0:USTF0",1732020894316,0.173623,92423.0,92408.0,0.15907736]
["bitfinex-derivatives","BTCF0:USTF0",1732020894718,0.173623,92423.0,92409.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732020894913,0.173623,92423.0,92408.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020894914,0.173623,92423.0,92410.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732020895716,0.054064,92422.0,92410.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732020895908,0.054065,92421.0,92410.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732020896104,0.11956,92426.0,92410.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732020896310,0.054065,92420.0,92410.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732020896520,0.02164555,92422.0,92419.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732020896826,0.054065,92420.0,92419.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732020897418,0.054065,92420.0,92410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732020897623,0.13680536,92421.0,92410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732020897624,0.05407,92411.0,92410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732020898113,0.054072,92408.0,92407.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020900105,0.002,92411.0,92407.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020900309,0.10500536,92414.0,92407.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020900525,0.056072,92408.0,92407.0,0.01709364]
["bitfinex-derivatives","BTCF0:USTF0",1732020901117,0.056072,92408.0,92407.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020901118,0.054072,92408.0,92407.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020901311,0.054072,92408.0,92407.0,0.01409364]
["bitfinex-derivatives","BTCF0:USTF0",1732020902215,0.378712,92408.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020902521,0.15908136,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020904111,0.054076,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020904420,0.002,92401.0,92400.0,0.02841125]
["bitfinex-derivatives","BTCF0:USTF0",1732020905310,0.056076,92401.0,92400.0,0.02841125]
["bitfinex-derivatives","BTCF0:USTF0",1732020906107,0.060076,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020906824,0.054076,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020907020,0.064076,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020910323,0.01,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020910518,0.01,92401.0,92400.0,0.05948825]
["bitfinex-derivatives","BTCF0:USTF0",1732020912215,0.005,92418.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020912416,0.11836,92420.0,92401.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732020912615,0.10500536,92407.0,92401.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732020912822,0.10500536,92407.0,92402.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732020913024,0.0307,92419.0,92401.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732020913222,0.0307,92419.0,92408.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732020913412,0.023,92418.0,92408.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732020913915,0.077066,92418.0,92408.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732020914114,0.054068,92416.0,92401.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732020914316,0.077067,92418.0,92406.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732020915018,0.054067,92418.0,92406.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732020915925,0.070067,92418.0,92406.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1732020916529,0.054067,92417.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020916717,0.015,92418.0,92406.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1732020918516,0.02,92418.0,92406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020918713,0.054069,92414.0,92406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020919019,0.02,92418.0,92406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020919421,0.02,92418.0,92406.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1732020919925,0.015,92414.0,92406.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1732020920425,0.015,92414.0,92406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020921518,0.11836,92417.0,92409.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732020921835,0.11836,92417.0,92406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020922031,0.05407,92413.0,92406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020923016,0.05407,92413.0,92402.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1732020923222,0.007,92413.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020924921,0.054071,92411.0,92402.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732020925122,0.054071,92411.0,92402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732020925625,0.054071,92411.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020926334,0.054071,92411.0,92402.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732020926530,0.064071,92411.0,92402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732020927242,0.01,92411.0,92402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732020927418,0.064071,92411.0,92402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732020927835,0.01,92411.0,92402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732020928019,0.01,92411.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020928625,0.01,92411.0,92406.0,0.19315761]
["bitfinex-derivatives","BTCF0:USTF0",1732020928825,0.01,92411.0,92403.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732020928826,0.01,92411.0,92404.0,0.19215761]
["bitfinex-derivatives","BTCF0:USTF0",1732020929427,0.01,92411.0,92405.0,0.19215761]
["bitfinex-derivatives","BTCF0:USTF0",1732020929632,0.01,92411.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020929834,0.01,92411.0,92406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732020931141,0.11836,92415.0,92407.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732020931341,0.01,92411.0,92409.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732020931543,0.01,92411.0,92406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020931932,0.054069,92414.0,92406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020932237,0.01,92411.0,92406.0,0.20115761]
["bitfinex-derivatives","BTCF0:USTF0",1732020932446,0.064071,92411.0,92406.0,0.20115761]
["bitfinex-derivatives","BTCF0:USTF0",1732020932826,0.064071,92411.0,92406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732020933328,0.064071,92411.0,92408.0,0.19215761]
["bitfinex-derivatives","BTCF0:USTF0",1732020933645,0.064071,92411.0,92409.0,0.19215761]
["bitfinex-derivatives","BTCF0:USTF0",1732020933936,0.01,92411.0,92408.0,0.19215761]
["bitfinex-derivatives","BTCF0:USTF0",1732020934126,0.11836,92415.0,92406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732020934127,0.013,92414.0,92409.0,0.19215761]
["bitfinex-derivatives","BTCF0:USTF0",1732020934328,0.013,92414.0,92411.0,0.19215761]
["bitfinex-derivatives","BTCF0:USTF0",1732020934531,0.013,92414.0,92410.0,0.19215761]
["bitfinex-derivatives","BTCF0:USTF0",1732020934737,0.11836,92415.0,92410.0,0.19215761]
["bitfinex-derivatives","BTCF0:USTF0",1732020935039,0.01,92411.0,92410.0,0.19215761]
["bitfinex-derivatives","BTCF0:USTF0",1732020935338,0.01,92411.0,92409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020935540,0.054069,92413.0,92406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020935724,0.05407,92412.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020935929,0.05407,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020937129,0.013,92414.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020937735,0.01,92411.0,92409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020938523,0.15907636,92410.0,92409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020939240,0.15907636,92410.0,92406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020939241,0.15907636,92410.0,92407.0,0.19252936]
["bitfinex-derivatives","BTCF0:USTF0",1732020939624,0.054072,92409.0,92406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020940229,0.054072,92408.0,92406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020941340,0.14338985,92410.0,92406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020941341,0.054073,92407.0,92406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732020942436,0.054073,92407.0,92406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732020942437,0.378713,92407.0,92406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732020942639,0.054076,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020942842,0.27368136,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020943027,0.59836136,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020944229,0.27368136,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020944636,0.001,92401.0,92400.0,0.19794061]
["bitfinex-derivatives","BTCF0:USTF0",1732020944837,0.001,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020945444,0.001,92401.0,92400.0,0.05948825]
["bitfinex-derivatives","BTCF0:USTF0",1732020945943,0.001,92401.0,92400.0,0.37970403]
["bitfinex-derivatives","BTCF0:USTF0",1732020946134,0.001,92401.0,92400.0,0.05948825]
["bitfinex-derivatives","BTCF0:USTF0",1732020946340,0.001,92401.0,92400.0,0.37970403]
["bitfinex-derivatives","BTCF0:USTF0",1732020946931,0.001,92401.0,92400.0,0.05948825]
["bitfinex-derivatives","BTCF0:USTF0",1732020947834,0.001,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020949642,0.001,92401.0,92400.0,0.05948825]
["bitfinex-derivatives","BTCF0:USTF0",1732020952636,0.001,92401.0,92400.0,0.39732909]
["bitfinex-derivatives","BTCF0:USTF0",1732020952846,0.054075,92404.0,92401.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732020953045,0.054075,92403.0,92401.0,0.37519025]
["bitfinex-derivatives","BTCF0:USTF0",1732020953453,0.02164723,92407.0,92401.0,0.32111425]
["bitfinex-derivatives","BTCF0:USTF0",1732020953642,0.02164723,92407.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020953643,0.054074,92405.0,92402.0,0.37518925]
["bitfinex-derivatives","BTCF0:USTF0",1732020953942,0.03038449,92410.0,92402.0,0.32111425]
["bitfinex-derivatives","BTCF0:USTF0",1732020954143,0.1146,92413.0,92402.0,0.32111425]
["bitfinex-derivatives","BTCF0:USTF0",1732020954144,0.054075,92403.0,92402.0,0.32111425]
["bitfinex-derivatives","BTCF0:USTF0",1732020954347,0.054075,92403.0,92401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020954348,0.054075,92403.0,92401.0,0.32211425]
["bitfinex-derivatives","BTCF0:USTF0",1732020954643,0.004,92404.0,92401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020954644,0.054076,92402.0,92401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732020955249,0.054076,92401.0,92400.0,0.00541125]
["bitfinex-derivatives","BTCF0:USTF0",1732020955453,0.10500536,92400.0,92393.0,0.25697223]
["bitfinex-derivatives","BTCF0:USTF0",1732020955641,0.168677,92399.0,92398.0,0.19276964]
["bitfinex-derivatives","BTCF0:USTF0",1732020955948,0.25090536,92399.0,92395.0,0.19276964]
["bitfinex-derivatives","BTCF0:USTF0",1732020956156,0.054079,92396.0,92395.0,0.19276964]
["bitfinex-derivatives","BTCF0:USTF0",1732020956362,0.054079,92396.0,92390.0,0.25697223]
["bitfinex-derivatives","BTCF0:USTF0",1732020956363,0.054081,92393.0,92390.0,0.25697223]
["bitfinex-derivatives","BTCF0:USTF0",1732020956653,0.10500536,92391.0,92388.0,0.25697223]
["bitfinex-derivatives","BTCF0:USTF0",1732020956857,0.10500536,92391.0,92389.0,0.25697223]
["bitfinex-derivatives","BTCF0:USTF0",1732020957248,0.10500536,92391.0,92385.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020957249,0.10500536,92391.0,92388.0,0.25697223]
["bitfinex-derivatives","BTCF0:USTF0",1732020957445,0.10500536,92391.0,92389.0,0.25697223]
["bitfinex-derivatives","BTCF0:USTF0",1732020957646,0.001,92393.0,92390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732020957846,0.001,92393.0,92392.0,0.19266686]
["bitfinex-derivatives","BTCF0:USTF0",1732020958355,0.001,92393.0,92392.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732020958856,0.03100846,92401.0,92392.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732020958857,0.00010947,92401.0,92400.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732020959061,0.00010947,92401.0,92400.0,0.2467164]
["bitfinex-derivatives","BTCF0:USTF0",1732020959358,0.005,92414.0,92413.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732020959554,0.02970476,92421.0,92418.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732020959741,0.054062,92425.0,92415.0,0.19243973]
["bitfinex-derivatives","BTCF0:USTF0",1732020959941,0.054062,92425.0,92416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732020960148,0.00010629,92419.0,92416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732020960561,0.00010629,92419.0,92418.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732020961246,0.054067,92417.0,92416.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732020961446,0.01910629,92419.0,92416.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732020961656,0.054067,92418.0,92416.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732020961853,0.054067,92418.0,92416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020962159,0.01910629,92419.0,92416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020962362,0.02164714,92446.0,92436.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732020962658,0.02164714,92446.0,92442.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732020963168,0.10500536,92452.0,92439.0,0.19229941]
["bitfinex-derivatives","BTCF0:USTF0",1732020963358,0.03101258,92448.0,92436.0,0.25439941]
["bitfinex-derivatives","BTCF0:USTF0",1732020963659,0.00010947,92441.0,92438.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732020963865,0.00010947,92441.0,92440.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732020964750,0.00010947,92441.0,92439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020965348,0.00010947,92441.0,92440.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732020966260,0.01310947,92441.0,92440.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1732020970681,0.10500536,92468.0,92440.0,0.12513908]
["bitfinex-derivatives","BTCF0:USTF0",1732020970960,0.005,92464.0,92449.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020971149,0.054039,92465.0,92449.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020971864,0.00010886,92462.0,92460.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732020972565,0.00010886,92462.0,92458.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732020974263,0.00010886,92462.0,92458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020974564,0.054041,92461.0,92458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020974759,0.054042,92459.0,92458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020975364,0.00010886,92462.0,92458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020975560,0.054042,92461.0,92458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020976164,0.00010886,92462.0,92458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732020976365,0.054049,92447.0,92446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732020976570,0.054052,92444.0,92440.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020976755,0.0621,92446.0,92440.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020979365,0.0631,92446.0,92440.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020979567,0.054051,92445.0,92440.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020979967,0.054051,92444.0,92440.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020980463,0.0621,92446.0,92440.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732020982477,0.0621,92446.0,92440.0,0.00108608]
["bitfinex-derivatives","BTCF0:USTF0",1732020982861,0.03098988,92447.0,92440.0,0.10609144]
["bitfinex-derivatives","BTCF0:USTF0",1732020983171,0.0636,92460.0,92440.0,0.10609144]
["bitfinex-derivatives","BTCF0:USTF0",1732020983570,0.054045,92455.0,92443.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732020983869,0.054045,92455.0,92444.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732020985270,0.10500536,92456.0,92449.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732020985479,0.084842,92460.0,92441.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732020985480,0.0308,92460.0,92441.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732020985769,0.0308,92460.0,92449.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732020986373,0.0308,92460.0,92449.0,0.058048]
["bitfinex-derivatives","BTCF0:USTF0",1732020986978,0.084842,92460.0,92449.0,0.058048]
["bitfinex-derivatives","BTCF0:USTF0",1732020987179,0.086842,92460.0,92449.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732020988665,0.086842,92460.0,92445.0,0.19229941]
["bitfinex-derivatives","BTCF0:USTF0",1732020988970,0.086842,92460.0,92455.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732020988971,0.001,92460.0,92455.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732020989169,0.001,92460.0,92446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732020989170,0.001,92460.0,92454.0,0.10500536]
["bitfinex-derivatives","BTCF0:USTF0",1732020989369,0.001,92460.0,92458.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732020990868,0.001,92460.0,92452.0,0.19229941]
["bitfinex-derivatives","BTCF0:USTF0",1732020991074,0.001,92460.0,92457.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732020991264,0.001,92460.0,92452.0,0.19229941]
["bitfinex-derivatives","BTCF0:USTF0",1732020991463,0.001,92460.0,92456.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732020991777,0.03107815,92461.0,92458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732020991968,0.00010886,92462.0,92458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732020992672,0.00010886,92462.0,92456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732020992876,0.00010886,92462.0,92458.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732020993169,0.03024809,92462.0,92459.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732020993369,0.00010886,92462.0,92459.0,0.24634141]
["bitfinex-derivatives","BTCF0:USTF0",1732020993778,0.00010886,92462.0,92459.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732020994777,0.00010886,92462.0,92460.0,0.19229941]
["bitfinex-derivatives","BTCF0:USTF0",1732020995485,0.00010886,92462.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020995668,0.05414986,92462.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020995869,0.05414986,92462.0,92460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020996465,0.05414986,92462.0,92456.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732020996683,0.05414986,92462.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020997074,0.00010886,92462.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732020997775,0.00010886,92462.0,92460.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732020997983,0.00010886,92462.0,92461.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732020999374,0.00010886,92462.0,92461.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1732021001371,0.00010886,92462.0,92461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021005182,0.00010886,92462.0,92461.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1732021005492,0.00010886,92462.0,92461.0,0.24819192]
["bitfinex-derivatives","BTCF0:USTF0",1732021005684,0.00010886,92462.0,92461.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1732021007982,0.00010886,92462.0,92461.0,0.126041]
["bitfinex-derivatives","BTCF0:USTF0",1732021008287,0.00010886,92462.0,92461.0,0.09346116]
["bitfinex-derivatives","BTCF0:USTF0",1732021010892,0.00010886,92462.0,92461.0,0.28567801]
["bitfinex-derivatives","BTCF0:USTF0",1732021011188,0.15915522,92462.0,92461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021012279,0.27707522,92462.0,92461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021012481,0.054047,92451.0,92447.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1732021012681,0.054049,92449.0,92447.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1732021012888,0.054049,92449.0,92445.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1732021013094,0.10500536,92451.0,92445.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1732021013296,0.10500536,92451.0,92446.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1732021013490,0.10500536,92451.0,92447.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1732021013992,0.10500536,92451.0,92447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732021014184,0.10500536,92458.0,92447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732021014390,0.054045,92454.0,92447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732021014577,0.15607265,92462.0,92447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732021014578,0.15607265,92462.0,92449.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1732021014780,0.15607265,92462.0,92450.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1732021014781,0.10500536,92458.0,92450.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1732021014979,0.15607265,92462.0,92450.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1732021014980,0.15905236,92451.0,92450.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1732021015190,0.054048,92450.0,92449.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1732021015388,0.10500536,92451.0,92447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021015389,0.054049,92448.0,92447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021015583,0.054049,92448.0,92447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021015900,0.0317,92449.0,92447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021016291,0.054046,92454.0,92447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021016600,0.054046,92454.0,92451.0,0.19235872]
["bitfinex-derivatives","BTCF0:USTF0",1732021017996,0.27696836,92458.0,92451.0,0.19635872]
["bitfinex-derivatives","BTCF0:USTF0",1732021018188,0.171963,92458.0,92451.0,0.19635872]
["bitfinex-derivatives","BTCF0:USTF0",1732021018384,0.11792,92458.0,92454.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732021018892,0.0617,92471.0,92455.0,0.34262202]
["bitfinex-derivatives","BTCF0:USTF0",1732021018893,0.00010886,92462.0,92455.0,0.34262202]
["bitfinex-derivatives","BTCF0:USTF0",1732021019087,0.00010886,92462.0,92460.0,0.32052959]
["bitfinex-derivatives","BTCF0:USTF0",1732021019291,0.00010886,92462.0,92461.0,0.32052959]
["bitfinex-derivatives","BTCF0:USTF0",1732021019487,0.00010886,92462.0,92460.0,0.32052959]
["bitfinex-derivatives","BTCF0:USTF0",1732021019890,0.00010886,92462.0,92461.0,0.32052959]
["bitfinex-derivatives","BTCF0:USTF0",1732021020796,0.00010886,92462.0,92460.0,0.32052959]
["bitfinex-derivatives","BTCF0:USTF0",1732021021894,0.00010886,92462.0,92460.0,0.33152959]
["bitfinex-derivatives","BTCF0:USTF0",1732021022292,0.00010886,92462.0,92460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732021022693,0.00010886,92462.0,92460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021023285,0.00010886,92462.0,92460.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1732021023894,0.00010886,92462.0,92460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021024485,0.00010886,92462.0,92460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732021024692,0.05414986,92462.0,92460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732021025296,0.00010886,92462.0,92460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732021026000,0.00010886,92462.0,92458.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732021026198,0.00110886,92462.0,92458.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732021027398,0.00110886,92462.0,92457.0,0.2565008]
["bitfinex-derivatives","BTCF0:USTF0",1732021027603,0.05514986,92462.0,92457.0,0.2565008]
["bitfinex-derivatives","BTCF0:USTF0",1732021027904,0.05414986,92462.0,92460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021028597,0.05414986,92462.0,92456.0,0.2565008]
["bitfinex-derivatives","BTCF0:USTF0",1732021028598,0.00010886,92462.0,92457.0,0.2605008]
["bitfinex-derivatives","BTCF0:USTF0",1732021029199,0.00010886,92462.0,92457.0,0.2565008]
["bitfinex-derivatives","BTCF0:USTF0",1732021029406,0.00010886,92462.0,92460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021030500,0.05414986,92462.0,92460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021031297,0.05414986,92462.0,92456.0,0.2565008]
["bitfinex-derivatives","BTCF0:USTF0",1732021031298,0.05414986,92462.0,92457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732021031791,0.15904836,92458.0,92457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732021031995,0.10500536,92458.0,92452.0,0.19242301]
["bitfinex-derivatives","BTCF0:USTF0",1732021032194,0.054046,92453.0,92452.0,0.19242301]
["bitfinex-derivatives","BTCF0:USTF0",1732021032397,0.10500536,92458.0,92452.0,0.19245618]
["bitfinex-derivatives","BTCF0:USTF0",1732021032700,0.054046,92453.0,92452.0,0.19245618]
["bitfinex-derivatives","BTCF0:USTF0",1732021033594,0.054046,92453.0,92451.0,0.32052959]
["bitfinex-derivatives","BTCF0:USTF0",1732021033990,0.054046,92453.0,92449.0,0.32052959]
["bitfinex-derivatives","BTCF0:USTF0",1732021034600,0.15904836,92458.0,92452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732021034798,0.054045,92455.0,92452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732021035002,0.054046,92454.0,92452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732021035197,0.054046,92454.0,92449.0,0.32052959]
["bitfinex-derivatives","BTCF0:USTF0",1732021035390,0.054046,92454.0,92449.0,0.32652959]
["bitfinex-derivatives","BTCF0:USTF0",1732021035599,0.10500536,92458.0,92449.0,0.32652959]
["bitfinex-derivatives","BTCF0:USTF0",1732021035906,0.15905336,92450.0,92449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732021036214,0.15905336,92450.0,92446.0,0.32052959]
["bitfinex-derivatives","BTCF0:USTF0",1732021036215,0.054049,92448.0,92446.0,0.32052959]
["bitfinex-derivatives","BTCF0:USTF0",1732021036797,0.03790922,92458.0,92446.0,0.32052959]
["bitfinex-derivatives","BTCF0:USTF0",1732021036798,0.10500536,92457.0,92446.0,0.32052959]
["bitfinex-derivatives","BTCF0:USTF0",1732021037006,0.054045,92454.0,92453.0,0.2565424]
["bitfinex-derivatives","BTCF0:USTF0",1732021037500,0.054046,92453.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021038301,0.09171545,92457.0,92447.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732021038498,0.09171545,92457.0,92442.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732021038499,0.09171545,92457.0,92453.0,0.26156442]
["bitfinex-derivatives","BTCF0:USTF0",1732021038708,0.03767145,92457.0,92454.0,0.25656442]
["bitfinex-derivatives","BTCF0:USTF0",1732021038905,0.00010886,92462.0,92454.0,0.25656442]
["bitfinex-derivatives","BTCF0:USTF0",1732021039110,0.00010886,92462.0,92458.0,0.19241767]
["bitfinex-derivatives","BTCF0:USTF0",1732021039306,0.00010886,92462.0,92461.0,0.19241767]
["bitfinex-derivatives","BTCF0:USTF0",1732021040604,0.00010886,92462.0,92456.0,0.25656442]
["bitfinex-derivatives","BTCF0:USTF0",1732021040605,0.03896597,92462.0,92460.0,0.25656442]
["bitfinex-derivatives","BTCF0:USTF0",1732021040805,0.00010886,92462.0,92460.0,0.25656442]
["bitfinex-derivatives","BTCF0:USTF0",1732021041203,0.00010886,92462.0,92456.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732021041204,0.00010886,92462.0,92461.0,0.25656442]
["bitfinex-derivatives","BTCF0:USTF0",1732021041408,0.00010886,92462.0,92457.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732021041609,0.00010886,92462.0,92461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021042202,0.00010886,92462.0,92457.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732021042407,0.05414986,92462.0,92461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021042799,0.03719888,92462.0,92461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021042999,0.00010886,92462.0,92461.0,0.38475311]
["bitfinex-derivatives","BTCF0:USTF0",1732021043208,0.00010886,92462.0,92461.0,0.3846478]
["bitfinex-derivatives","BTCF0:USTF0",1732021043406,0.00010886,92462.0,92461.0,0.40536843]
["bitfinex-derivatives","BTCF0:USTF0",1732021043815,0.00010886,92462.0,92461.0,0.40436843]
["bitfinex-derivatives","BTCF0:USTF0",1732021044404,0.03757644,92466.0,92465.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732021044618,0.1146,92484.0,92465.0,0.34132743]
["bitfinex-derivatives","BTCF0:USTF0",1732021044803,0.1146,92484.0,92480.0,0.19230086]
["bitfinex-derivatives","BTCF0:USTF0",1732021045009,0.05403,92480.0,92479.0,0.19230086]
["bitfinex-derivatives","BTCF0:USTF0",1732021045214,0.10500536,92481.0,92477.0,0.19230086]
["bitfinex-derivatives","BTCF0:USTF0",1732021045422,0.0001027,92480.0,92478.0,0.19230086]
["bitfinex-derivatives","BTCF0:USTF0",1732021045605,0.054031,92479.0,92478.0,0.19230086]
["bitfinex-derivatives","BTCF0:USTF0",1732021045812,0.0001027,92480.0,92477.0,0.19230086]
["bitfinex-derivatives","BTCF0:USTF0",1732021046102,0.0001027,92480.0,92475.0,0.25640115]
["bitfinex-derivatives","BTCF0:USTF0",1732021047002,0.0541327,92480.0,92475.0,0.25640115]
["bitfinex-derivatives","BTCF0:USTF0",1732021047208,0.054031,92479.0,92475.0,0.25640115]
["bitfinex-derivatives","BTCF0:USTF0",1732021047919,0.054031,92479.0,92477.0,0.25640115]
["bitfinex-derivatives","BTCF0:USTF0",1732021048101,0.0051027,92480.0,92476.0,0.25640115]
["bitfinex-derivatives","BTCF0:USTF0",1732021048307,0.004,92479.0,92476.0,0.25640115]
["bitfinex-derivatives","BTCF0:USTF0",1732021048721,0.004,92479.0,92472.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732021049216,0.004,92479.0,92465.0,0.19221296]
["bitfinex-derivatives","BTCF0:USTF0",1732021049604,0.004,92479.0,92472.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732021049810,0.0001027,92480.0,92472.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732021050116,0.004,92479.0,92472.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732021050717,0.004,92479.0,92467.0,0.19221296]
["bitfinex-derivatives","BTCF0:USTF0",1732021050928,0.004,92479.0,92468.0,0.22371296]
["bitfinex-derivatives","BTCF0:USTF0",1732021051225,0.004,92479.0,92468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732021051412,0.004,92479.0,92472.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732021052017,0.004,92479.0,92473.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732021052526,0.004,92479.0,92478.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732021056221,0.004,92479.0,92478.0,0.124031]
["bitfinex-derivatives","BTCF0:USTF0",1732021057420,0.0001027,92480.0,92478.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732021057626,0.0001027,92480.0,92479.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732021058027,0.0001027,92480.0,92479.0,0.30983136]
["bitfinex-derivatives","BTCF0:USTF0",1732021058229,0.0001027,92480.0,92479.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732021058917,0.0001027,92480.0,92479.0,0.30983136]
["bitfinex-derivatives","BTCF0:USTF0",1732021059424,0.0001027,92480.0,92479.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732021060625,0.0001027,92480.0,92479.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1732021066327,0.0001027,92480.0,92479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021066529,0.0541327,92480.0,92479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021068736,0.0001027,92480.0,92479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021069825,0.0541327,92480.0,92479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021070637,0.0001027,92480.0,92479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021070932,0.0001027,92480.0,92479.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1732021071137,0.0001027,92480.0,92479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021071324,0.0001027,92480.0,92479.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1732021072334,0.0001027,92480.0,92479.0,0.24906392]
["bitfinex-derivatives","BTCF0:USTF0",1732021072531,0.0001027,92480.0,92479.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1732021078633,0.0001027,92480.0,92479.0,0.39652789]
["bitfinex-derivatives","BTCF0:USTF0",1732021080338,0.0001027,92480.0,92479.0,0.78114094]
["bitfinex-derivatives","BTCF0:USTF0",1732021081043,0.0541327,92480.0,92479.0,0.72710994]
["bitfinex-derivatives","BTCF0:USTF0",1732021081244,0.12043832,92480.0,92479.0,0.34249689]
["bitfinex-derivatives","BTCF0:USTF0",1732021081641,0.0541327,92480.0,92479.0,0.34249689]
["bitfinex-derivatives","BTCF0:USTF0",1732021082837,0.0541327,92480.0,92479.0,0.34206873]
["bitfinex-derivatives","BTCF0:USTF0",1732021084747,0.0001027,92480.0,92479.0,0.3238903]
["bitfinex-derivatives","BTCF0:USTF0",1732021084939,0.0001027,92480.0,92479.0,0.66214916]
["bitfinex-derivatives","BTCF0:USTF0",1732021085141,0.0001027,92480.0,92479.0,0.32388477]
["bitfinex-derivatives","BTCF0:USTF0",1732021085340,0.0001027,92480.0,92479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021088042,0.0541327,92480.0,92479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021088540,0.0001027,92480.0,92479.0,0.38005204]
["bitfinex-derivatives","BTCF0:USTF0",1732021088741,0.0001027,92480.0,92479.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1732021088940,0.0001027,92480.0,92479.0,0.31374751]
["bitfinex-derivatives","BTCF0:USTF0",1732021091151,0.0001027,92480.0,92479.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1732021091452,0.0001027,92480.0,92479.0,0.31374751]
["bitfinex-derivatives","BTCF0:USTF0",1732021091841,0.0001027,92480.0,92479.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1732021092154,0.0001027,92480.0,92479.0,0.12333662]
["bitfinex-derivatives","BTCF0:USTF0",1732021092546,0.0001027,92480.0,92479.0,0.44422711]
["bitfinex-derivatives","BTCF0:USTF0",1732021092859,0.0001027,92480.0,92479.0,0.78047818]
["bitfinex-derivatives","BTCF0:USTF0",1732021093058,0.0001027,92480.0,92479.0,0.85047818]
["bitfinex-derivatives","BTCF0:USTF0",1732021093258,0.0001027,92480.0,92479.0,0.19333662]
["bitfinex-derivatives","BTCF0:USTF0",1732021093758,0.0001027,92480.0,92479.0,0.93001418]
["bitfinex-derivatives","BTCF0:USTF0",1732021095556,0.0001027,92480.0,92479.0,0.93201418]
["bitfinex-derivatives","BTCF0:USTF0",1732021097050,0.0001027,92480.0,92479.0,0.86201418]
["bitfinex-derivatives","BTCF0:USTF0",1732021097256,0.0001027,92480.0,92479.0,0.87001418]
["bitfinex-derivatives","BTCF0:USTF0",1732021098270,0.0001027,92480.0,92479.0,0.86869393]
["bitfinex-derivatives","BTCF0:USTF0",1732021098459,0.0001027,92480.0,92479.0,0.46833047]
["bitfinex-derivatives","BTCF0:USTF0",1732021098658,0.0001027,92480.0,92479.0,0.86762295]
["bitfinex-derivatives","BTCF0:USTF0",1732021100162,0.0541327,92480.0,92479.0,0.41429947]
["bitfinex-derivatives","BTCF0:USTF0",1732021100662,0.0541327,92480.0,92479.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732021101165,0.0001027,92480.0,92479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021101362,0.0541327,92480.0,92479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021101573,0.0541327,92480.0,92479.0,0.20047794]
["bitfinex-derivatives","BTCF0:USTF0",1732021101869,0.0541327,92480.0,92469.0,0.06630562]
["bitfinex-derivatives","BTCF0:USTF0",1732021101870,0.0001027,92480.0,92477.0,0.19247794]
["bitfinex-derivatives","BTCF0:USTF0",1732021102057,0.0001027,92480.0,92479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021102058,0.0541327,92480.0,92479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021103663,0.0001027,92480.0,92479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021103859,0.0541327,92480.0,92479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021104464,0.0541327,92480.0,92471.0,0.25659575]
["bitfinex-derivatives","BTCF0:USTF0",1732021104465,0.054033,92475.0,92474.0,0.19247364]
["bitfinex-derivatives","BTCF0:USTF0",1732021104667,0.06630562,92476.0,92471.0,0.25659575]
["bitfinex-derivatives","BTCF0:USTF0",1732021104858,0.054033,92475.0,92474.0,0.19248876]
["bitfinex-derivatives","BTCF0:USTF0",1732021105060,0.0332027,92480.0,92474.0,0.19248925]
["bitfinex-derivatives","BTCF0:USTF0",1732021105260,0.054033,92475.0,92474.0,0.19248925]
["bitfinex-derivatives","BTCF0:USTF0",1732021105781,0.054034,92474.0,92473.0,0.19248925]
["bitfinex-derivatives","BTCF0:USTF0",1732021106172,0.06630562,92475.0,92472.0,0.19248925]
["bitfinex-derivatives","BTCF0:USTF0",1732021106464,0.054034,92473.0,92472.0,0.19248925]
["bitfinex-derivatives","BTCF0:USTF0",1732021107460,0.054036,92470.0,92468.0,0.19246771]
["bitfinex-derivatives","BTCF0:USTF0",1732021107662,0.06630562,92473.0,92463.0,0.19246771]
["bitfinex-derivatives","BTCF0:USTF0",1732021107663,0.18062562,92469.0,92463.0,0.19246771]
["bitfinex-derivatives","BTCF0:USTF0",1732021107868,0.054043,92458.0,92457.0,0.19246771]
["bitfinex-derivatives","BTCF0:USTF0",1732021108057,0.054044,92456.0,92455.0,0.00162225]
["bitfinex-derivatives","BTCF0:USTF0",1732021108260,0.054044,92456.0,92452.0,0.19246771]
["bitfinex-derivatives","BTCF0:USTF0",1732021108261,0.054046,92453.0,92452.0,0.19246771]
["bitfinex-derivatives","BTCF0:USTF0",1732021108465,0.0615,92455.0,92448.0,0.19246771]
["bitfinex-derivatives","BTCF0:USTF0",1732021108660,0.054048,92449.0,92448.0,0.19246771]
["bitfinex-derivatives","BTCF0:USTF0",1732021108858,0.06630562,92452.0,92446.0,0.32074823]
["bitfinex-derivatives","BTCF0:USTF0",1732021109366,0.06630562,92452.0,92440.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021109367,0.0615,92455.0,92449.0,0.25641727]
["bitfinex-derivatives","BTCF0:USTF0",1732021109565,0.054045,92454.0,92453.0,0.19230519]
["bitfinex-derivatives","BTCF0:USTF0",1732021110161,0.054045,92454.0,92450.0,0.19230519]
["bitfinex-derivatives","BTCF0:USTF0",1732021110363,0.06630562,92452.0,92451.0,0.19219683]
["bitfinex-derivatives","BTCF0:USTF0",1732021110571,0.054047,92451.0,92450.0,0.19219683]
["bitfinex-derivatives","BTCF0:USTF0",1732021110775,0.12035262,92451.0,92450.0,0.19219683]
["bitfinex-derivatives","BTCF0:USTF0",1732021110982,0.18665824,92451.0,92450.0,0.19219683]
["bitfinex-derivatives","BTCF0:USTF0",1732021111163,0.24697124,92451.0,92446.0,0.19222772]
["bitfinex-derivatives","BTCF0:USTF0",1732021111470,0.24697124,92451.0,92437.0,0.19222772]
["bitfinex-derivatives","BTCF0:USTF0",1732021111471,0.054053,92441.0,92437.0,0.19222772]
["bitfinex-derivatives","BTCF0:USTF0",1732021111677,0.12035862,92441.0,92436.0,0.19313772]
["bitfinex-derivatives","BTCF0:USTF0",1732021111863,0.12035862,92441.0,92436.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1732021113870,0.15878398,92441.0,92436.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1732021114065,0.15978398,92441.0,92440.0,0.02808608]
["bitfinex-derivatives","BTCF0:USTF0",1732021115567,0.27414398,92441.0,92440.0,0.02808608]
["bitfinex-derivatives","BTCF0:USTF0",1732021116075,0.001,92441.0,92440.0,0.08213908]
["bitfinex-derivatives","BTCF0:USTF0",1732021116575,0.0301,92455.0,92444.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732021116785,0.0301,92455.0,92447.0,0.06630562]
["bitfinex-derivatives","BTCF0:USTF0",1732021117073,0.0301,92455.0,92454.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732021117465,0.0301,92455.0,92447.0,0.06630562]
["bitfinex-derivatives","BTCF0:USTF0",1732021117466,0.06900265,92455.0,92447.0,0.06630562]
["bitfinex-derivatives","BTCF0:USTF0",1732021117669,0.0301,92455.0,92448.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732021118078,0.0301,92455.0,92447.0,0.06630562]
["bitfinex-derivatives","BTCF0:USTF0",1732021118369,0.0301,92455.0,92446.0,0.19222772]
["bitfinex-derivatives","BTCF0:USTF0",1732021118563,0.06630562,92451.0,92446.0,0.19222772]
["bitfinex-derivatives","BTCF0:USTF0",1732021118763,0.10485607,92453.0,92444.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732021119478,0.10485607,92453.0,92447.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732021120177,0.054046,92454.0,92444.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732021120576,0.0301,92455.0,92444.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1732021120872,0.0378954,92461.0,92443.0,0.19222772]
["bitfinex-derivatives","BTCF0:USTF0",1732021120873,0.0378954,92461.0,92447.0,0.19222772]
["bitfinex-derivatives","BTCF0:USTF0",1732021121067,0.10485607,92467.0,92458.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732021121268,0.10485607,92467.0,92460.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732021121463,0.10485607,92467.0,92462.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732021121670,0.14242839,92467.0,92462.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732021122273,0.03757232,92467.0,92450.0,0.29708379]
["bitfinex-derivatives","BTCF0:USTF0",1732021122476,0.17648,92474.0,92466.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732021123082,0.17648,92474.0,92467.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732021123866,0.21417015,92474.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021124267,0.21417015,92474.0,92471.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732021124268,0.03769015,92474.0,92471.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732021124473,0.10485607,92477.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021124672,0.10485607,92477.0,92467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732021124875,0.0001027,92480.0,92469.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732021125081,0.0001027,92480.0,92479.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732021125582,0.03812727,92480.0,92479.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732021126179,0.03812727,92480.0,92479.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1732021128675,0.03812727,92480.0,92479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021128874,0.0001027,92480.0,92479.0,0.16088707]
["bitfinex-derivatives","BTCF0:USTF0",1732021129073,0.20485607,92500.0,92479.0,0.29908379]
["bitfinex-derivatives","BTCF0:USTF0",1732021129276,0.20485607,92500.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732021129277,0.25887507,92500.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732021129467,0.05402,92498.0,92480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732021129874,0.05402,92498.0,92488.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732021130177,0.0001366,92492.0,92488.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732021130376,0.0001366,92492.0,92480.0,0.22482772]
["bitfinex-derivatives","BTCF0:USTF0",1732021130579,0.0001366,92492.0,92491.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732021131077,0.0001366,92492.0,92487.0,0.24625372]
["bitfinex-derivatives","BTCF0:USTF0",1732021131282,0.0001366,92492.0,92488.0,0.19222772]
["bitfinex-derivatives","BTCF0:USTF0",1732021131473,0.10485607,92488.0,92480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732021131670,0.10485607,92488.0,92484.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732021131877,0.10485607,92488.0,92480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732021132786,0.10485607,92488.0,92483.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732021132986,0.14354154,92488.0,92485.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732021133385,0.14854154,92488.0,92485.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732021134287,0.14854154,92488.0,92480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732021134625,0.14854154,92488.0,92483.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732021134809,0.14854154,92488.0,92484.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732021135207,0.14854154,92488.0,92480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732021135519,0.14854154,92488.0,92485.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732021136518,0.14854154,92488.0,92486.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732021137215,0.04368547,92488.0,92487.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732021146324,0.04368547,92488.0,92487.0,0.24558562]
["bitfinex-derivatives","BTCF0:USTF0",1732021146521,0.04368547,92488.0,92487.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732021147320,0.04368547,92488.0,92487.0,0.31044327]
["bitfinex-derivatives","BTCF0:USTF0",1732021149318,0.04368547,92488.0,92487.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732021149521,0.1,92500.0,92487.0,0.124026]
["bitfinex-derivatives","BTCF0:USTF0",1732021149710,0.1,92500.0,92496.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732021149711,0.054021,92497.0,92496.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732021150326,0.054021,92497.0,92496.0,0.24577632]
["bitfinex-derivatives","BTCF0:USTF0",1732021150631,0.054021,92497.0,92496.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732021152320,0.055021,92497.0,92496.0,0.30956512]
["bitfinex-derivatives","BTCF0:USTF0",1732021152722,0.001,92497.0,92496.0,0.30956512]
["bitfinex-derivatives","BTCF0:USTF0",1732021153024,0.001,92497.0,92496.0,0.30990676]
["bitfinex-derivatives","BTCF0:USTF0",1732021153229,0.001,92497.0,92496.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732021154608,0.001,92497.0,92496.0,0.12395223]
["bitfinex-derivatives","BTCF0:USTF0",1732021154799,0.054011,92513.0,92511.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732021155308,0.054011,92513.0,92510.0,0.19203448]
["bitfinex-derivatives","BTCF0:USTF0",1732021155513,0.06993223,92511.0,92510.0,0.19203448]
["bitfinex-derivatives","BTCF0:USTF0",1732021155897,0.07004971,92511.0,92510.0,0.19203448]
["bitfinex-derivatives","BTCF0:USTF0",1732021156303,0.07004971,92511.0,92508.0,0.19203448]
["bitfinex-derivatives","BTCF0:USTF0",1732021156505,0.001,92513.0,92510.0,0.3259782]
["bitfinex-derivatives","BTCF0:USTF0",1732021156705,0.32362466,92558.0,92510.0,0.3259782]
["bitfinex-derivatives","BTCF0:USTF0",1732021156706,0.06993223,92530.0,92516.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732021157009,0.053996,92539.0,92519.0,0.32593216]
["bitfinex-derivatives","BTCF0:USTF0",1732021157010,0.06993223,92526.0,92519.0,0.32593216]
["bitfinex-derivatives","BTCF0:USTF0",1732021157197,0.054005,92523.0,92520.0,0.25599993]
["bitfinex-derivatives","BTCF0:USTF0",1732021157411,0.06993223,92526.0,92521.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732021157598,7.833e-05,92525.0,92519.0,0.06993223]
["bitfinex-derivatives","BTCF0:USTF0",1732021157797,7.833e-05,92525.0,92519.0,0.32593216]
["bitfinex-derivatives","BTCF0:USTF0",1732021157798,0.054005,92524.0,92519.0,0.32593216]
["bitfinex-derivatives","BTCF0:USTF0",1732021158102,7.833e-05,92525.0,92524.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732021160621,7.833e-05,92525.0,92524.0,0.44835506]
["bitfinex-derivatives","BTCF0:USTF0",1732021160807,0.03812269,92537.0,92536.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732021161110,0.03812269,92537.0,92525.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732021161111,0.0322,92542.0,92532.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021161411,0.086194,92542.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021161714,0.053994,92542.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021162601,0.053994,92542.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021162602,0.03722261,92542.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021162801,0.053994,92542.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021163100,0.053994,92542.0,92541.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1732021163301,0.00011619,92543.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021163511,0.00011619,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021164111,0.05410919,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021164417,0.00011619,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021165514,0.00011619,92543.0,92542.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1732021165907,0.00011619,92543.0,92532.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021166103,0.00011619,92543.0,92524.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732021166104,0.00011619,92543.0,92538.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021166310,0.00011619,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021172026,0.00011619,92543.0,92542.0,0.15864813]
["bitfinex-derivatives","BTCF0:USTF0",1732021172333,0.00011619,92543.0,92542.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021174338,0.05410919,92543.0,92542.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021174542,0.00011619,92543.0,92534.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021174728,0.00011619,92543.0,92530.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732021174929,0.00011619,92543.0,92524.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021174930,0.00011619,92543.0,92525.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732021175126,0.053999,92533.0,92526.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732021175326,0.053999,92533.0,92526.0,0.134003]
["bitfinex-derivatives","BTCF0:USTF0",1732021175844,0.0327,92541.0,92528.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732021176342,0.053998,92535.0,92528.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732021176638,0.0327,92541.0,92528.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732021176639,0.053999,92534.0,92528.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732021176841,0.13735413,92541.0,92523.0,0.0016209]
["bitfinex-derivatives","BTCF0:USTF0",1732021177144,0.0325,92533.0,92523.0,0.0016209]
["bitfinex-derivatives","BTCF0:USTF0",1732021177433,0.054,92532.0,92523.0,0.0016209]
["bitfinex-derivatives","BTCF0:USTF0",1732021178031,0.054001,92530.0,92526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732021178578,0.0325,92533.0,92526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732021178727,0.054003,92527.0,92526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732021179039,0.054004,92524.0,92523.0,0.0086209]
["bitfinex-derivatives","BTCF0:USTF0",1732021180230,0.054004,92524.0,92523.0,0.0016209]
["bitfinex-derivatives","BTCF0:USTF0",1732021181838,0.678244,92524.0,92504.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1732021182047,0.054015,92505.0,92504.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1732021182546,0.14572,92506.0,92504.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1732021183136,0.093,92523.0,92504.0,0.12244413]
["bitfinex-derivatives","BTCF0:USTF0",1732021183137,0.033,92523.0,92504.0,0.12244413]
["bitfinex-derivatives","BTCF0:USTF0",1732021183340,0.05450285,92525.0,92517.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732021183549,0.09303646,92525.0,92517.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732021184350,0.09303646,92525.0,92515.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021184351,0.03903246,92525.0,92515.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021184541,0.03903246,92525.0,92524.0,0.15865813]
["bitfinex-derivatives","BTCF0:USTF0",1732021184736,0.00049885,92525.0,92524.0,0.15865813]
["bitfinex-derivatives","BTCF0:USTF0",1732021184936,0.00049885,92525.0,92524.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732021185344,0.00049885,92525.0,92524.0,0.15865813]
["bitfinex-derivatives","BTCF0:USTF0",1732021186453,0.00149885,92525.0,92524.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1732021187555,0.00149885,92525.0,92524.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1732021188051,0.00149885,92525.0,92524.0,0.25577835]
["bitfinex-derivatives","BTCF0:USTF0",1732021188237,0.00149885,92525.0,92524.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1732021189849,0.00149885,92525.0,92524.0,0.31976283]
["bitfinex-derivatives","BTCF0:USTF0",1732021190742,0.00149885,92525.0,92524.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1732021190945,0.00149885,92525.0,92524.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1732021191150,0.21,92550.0,92524.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1732021191348,0.21,92550.0,92537.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021191349,0.053996,92538.0,92537.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021191948,0.053996,92538.0,92528.0,0.19178453]
["bitfinex-derivatives","BTCF0:USTF0",1732021191949,0.053999,92533.0,92527.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732021192149,0.053999,92533.0,92532.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732021192553,0.03335347,92543.0,92525.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732021192768,0.053994,92542.0,92540.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732021192950,0.053994,92541.0,92540.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732021193151,0.03035347,92543.0,92527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732021193454,0.03035347,92543.0,92535.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732021193757,0.03035347,92543.0,92527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732021194065,0.053997,92536.0,92534.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732021194252,0.053996,92540.0,92534.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732021194448,0.053996,92538.0,92534.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732021194860,0.053996,92538.0,92535.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732021195060,0.053994,92542.0,92527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732021195258,0.03035347,92543.0,92527.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732021195556,0.03035347,92543.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021195860,0.03035347,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021196259,0.03035347,92543.0,92537.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021196260,0.053994,92542.0,92537.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021196957,0.03035347,92543.0,92537.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021197159,0.053995,92540.0,92537.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021197456,0.03035347,92543.0,92537.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021197657,0.10465413,92539.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021197861,0.053998,92536.0,92528.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732021198161,0.053998,92536.0,92535.0,0.19178453]
["bitfinex-derivatives","BTCF0:USTF0",1732021198357,0.053998,92536.0,92535.0,0.19189768]
["bitfinex-derivatives","BTCF0:USTF0",1732021198555,0.053998,92536.0,92535.0,0.19191362]
["bitfinex-derivatives","BTCF0:USTF0",1732021198750,0.10465413,92539.0,92537.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732021198951,0.0306,92542.0,92537.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732021199149,0.0306,92542.0,92538.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021199353,0.03035347,92543.0,92538.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021199354,0.03035347,92543.0,92538.0,0.19191362]
["bitfinex-derivatives","BTCF0:USTF0",1732021199558,0.03035347,92543.0,92539.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732021200464,0.03035347,92543.0,92540.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732021200865,0.08434747,92543.0,92539.0,0.19191362]
["bitfinex-derivatives","BTCF0:USTF0",1732021201363,0.03035347,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021201887,0.03035347,92543.0,92542.0,0.24590762]
["bitfinex-derivatives","BTCF0:USTF0",1732021202953,0.03035347,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021203156,0.03035347,92543.0,92542.0,0.24590762]
["bitfinex-derivatives","BTCF0:USTF0",1732021203855,0.03035347,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021204164,0.03035347,92543.0,92542.0,0.2462121]
["bitfinex-derivatives","BTCF0:USTF0",1732021204462,0.03035347,92543.0,92542.0,0.24623792]
["bitfinex-derivatives","BTCF0:USTF0",1732021204661,0.03035347,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021205058,0.03035347,92543.0,92538.0,0.25573923]
["bitfinex-derivatives","BTCF0:USTF0",1732021205259,0.053994,92542.0,92538.0,0.25573923]
["bitfinex-derivatives","BTCF0:USTF0",1732021205661,0.03035347,92543.0,92540.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732021205865,0.03035347,92543.0,92542.0,0.19213564]
["bitfinex-derivatives","BTCF0:USTF0",1732021206161,0.03035347,92543.0,92540.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732021206162,0.03035347,92543.0,92534.0,0.19213564]
["bitfinex-derivatives","BTCF0:USTF0",1732021206364,0.03035347,92543.0,92533.0,0.19213564]
["bitfinex-derivatives","BTCF0:USTF0",1732021206554,0.053996,92539.0,92536.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732021207077,0.053996,92539.0,92533.0,0.19213564]
["bitfinex-derivatives","BTCF0:USTF0",1732021207078,0.03035347,92543.0,92533.0,0.19213564]
["bitfinex-derivatives","BTCF0:USTF0",1732021207257,0.03035347,92543.0,92526.0,0.0298752]
["bitfinex-derivatives","BTCF0:USTF0",1732021207258,0.08434647,92543.0,92538.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021207457,0.08434647,92543.0,92532.0,0.19213564]
["bitfinex-derivatives","BTCF0:USTF0",1732021207670,0.053994,92542.0,92537.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732021208862,0.053994,92542.0,92538.0,0.24613164]
["bitfinex-derivatives","BTCF0:USTF0",1732021209070,0.053994,92542.0,92539.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021209366,0.03035347,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021212872,0.03035347,92543.0,92542.0,0.24612964]
["bitfinex-derivatives","BTCF0:USTF0",1732021213062,0.03035347,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021213769,0.03035347,92543.0,92542.0,0.123994]
["bitfinex-derivatives","BTCF0:USTF0",1732021214563,0.03035347,92543.0,92542.0,0.44369254]
["bitfinex-derivatives","BTCF0:USTF0",1732021214766,0.03035347,92543.0,92542.0,0.76537583]
["bitfinex-derivatives","BTCF0:USTF0",1732021215072,0.03035347,92543.0,92542.0,0.79653723]
["bitfinex-derivatives","BTCF0:USTF0",1732021215273,0.03035347,92543.0,92542.0,0.47683869]
["bitfinex-derivatives","BTCF0:USTF0",1732021215465,0.05399,92549.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021215671,0.05399,92549.0,92548.0,0.37495545]
["bitfinex-derivatives","BTCF0:USTF0",1732021215862,0.05399,92549.0,92548.0,0.3744745]
["bitfinex-derivatives","BTCF0:USTF0",1732021216477,0.05399,92549.0,92548.0,0.37448584]
["bitfinex-derivatives","BTCF0:USTF0",1732021217060,0.21,92550.0,92549.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021217261,0.21,92550.0,92549.0,0.37448584]
["bitfinex-derivatives","BTCF0:USTF0",1732021217862,0.263989,92550.0,92549.0,0.37448584]
["bitfinex-derivatives","BTCF0:USTF0",1732021218063,0.263989,92550.0,92549.0,0.32049584]
["bitfinex-derivatives","BTCF0:USTF0",1732021218277,0.270989,92550.0,92549.0,0.32049584]
["bitfinex-derivatives","BTCF0:USTF0",1732021218476,0.270989,92550.0,92549.0,0.37448584]
["bitfinex-derivatives","BTCF0:USTF0",1732021218861,0.270989,92550.0,92549.0,0.37490416]
["bitfinex-derivatives","BTCF0:USTF0",1732021219169,0.217,92550.0,92549.0,0.37437881]
["bitfinex-derivatives","BTCF0:USTF0",1732021220166,0.217,92550.0,92549.0,0.44437881]
["bitfinex-derivatives","BTCF0:USTF0",1732021220369,0.217,92550.0,92549.0,0.37437881]
["bitfinex-derivatives","BTCF0:USTF0",1732021220874,0.217,92550.0,92549.0,0.45437881]
["bitfinex-derivatives","BTCF0:USTF0",1732021221563,0.217,92550.0,92549.0,0.37437881]
["bitfinex-derivatives","BTCF0:USTF0",1732021221768,9.917e-05,92555.0,92554.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732021221968,0.053979,92568.0,92567.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732021222177,0.033,92569.0,92568.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732021222675,0.033,92569.0,92568.0,0.24629245]
["bitfinex-derivatives","BTCF0:USTF0",1732021222976,0.11824501,92569.0,92568.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732021223380,0.06426701,92569.0,92568.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732021223573,0.00012151,92570.0,92566.0,0.19231345]
["bitfinex-derivatives","BTCF0:USTF0",1732021223781,0.013,92569.0,92568.0,0.055979]
["bitfinex-derivatives","BTCF0:USTF0",1732021224969,0.013,92569.0,92568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021225172,0.066978,92569.0,92568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021225680,0.053979,92568.0,92560.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732021225873,0.05398,92566.0,92561.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732021226385,0.02997621,92570.0,92562.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732021226681,0.02997621,92570.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021227182,0.02997621,92570.0,92565.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732021227371,0.02997621,92570.0,92560.0,0.19331345]
["bitfinex-derivatives","BTCF0:USTF0",1732021227575,0.02997621,92570.0,92568.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732021227772,0.08395421,92570.0,92563.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732021229389,0.05398,92567.0,92560.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1732021229574,0.03697621,92570.0,92560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021229776,0.053981,92564.0,92560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021229972,0.084282,92563.0,92560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021230278,0.053982,92562.0,92552.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732021230484,0.053982,92562.0,92551.0,0.19231345]
["bitfinex-derivatives","BTCF0:USTF0",1732021230678,0.053982,92562.0,92557.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732021231078,0.053982,92562.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021231991,0.0622,92563.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021232381,0.0622,92563.0,92562.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732021233378,0.0319,92563.0,92562.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732021233978,0.0379,92563.0,92562.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732021235584,0.0319,92563.0,92562.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732021236096,0.0319,92563.0,92562.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732021236676,0.02997621,92570.0,92560.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021236879,0.02997621,92570.0,92567.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732021237380,0.00012151,92570.0,92569.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732021238190,0.0632,92585.0,92569.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732021238191,0.28036868,92623.0,92569.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1732021238384,0.10465413,92608.0,92586.0,0.19236028]
["bitfinex-derivatives","BTCF0:USTF0",1732021238581,0.10465413,92608.0,92583.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021238582,0.053962,92597.0,92590.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732021238782,0.084061,92599.0,92592.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732021239091,0.084061,92599.0,92594.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732021239279,0.0001227,92598.0,92591.0,0.19236028]
["bitfinex-derivatives","BTCF0:USTF0",1732021239480,0.0001227,92598.0,92591.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732021239682,0.0001227,92598.0,92592.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732021239886,0.0001227,92598.0,92588.0,0.19236028]
["bitfinex-derivatives","BTCF0:USTF0",1732021240183,0.0001227,92598.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021240408,0.0001227,92598.0,92594.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732021240690,0.0001227,92598.0,92597.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732021240882,0.0001227,92598.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021241080,0.0001227,92598.0,92595.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732021241282,0.0001227,92598.0,92596.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732021241480,0.0001227,92598.0,92595.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732021241680,0.0001227,92598.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021241993,0.0071227,92598.0,92594.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732021242383,0.0071227,92598.0,92595.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732021242582,0.0071227,92598.0,92591.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732021242782,0.0071227,92598.0,92597.0,0.15861613]
["bitfinex-derivatives","BTCF0:USTF0",1732021242992,0.0071227,92598.0,92591.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732021243294,0.0071227,92598.0,92597.0,0.15861613]
["bitfinex-derivatives","BTCF0:USTF0",1732021245188,0.0071227,92598.0,92591.0,0.27952528]
["bitfinex-derivatives","BTCF0:USTF0",1732021245384,0.0071227,92598.0,92591.0,0.1180456]
["bitfinex-derivatives","BTCF0:USTF0",1732021245585,0.0071227,92598.0,92591.0,0.16773473]
["bitfinex-derivatives","BTCF0:USTF0",1732021245801,0.0071227,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021245997,0.16573783,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021246194,0.16573783,92598.0,92573.0,0.19236028]
["bitfinex-derivatives","BTCF0:USTF0",1732021246195,0.053973,92579.0,92573.0,0.19236028]
["bitfinex-derivatives","BTCF0:USTF0",1732021246495,0.053968,92587.0,92570.0,0.19236028]
["bitfinex-derivatives","BTCF0:USTF0",1732021246696,0.053968,92587.0,92559.0,0.41593941]
["bitfinex-derivatives","BTCF0:USTF0",1732021246697,0.053979,92568.0,92563.0,0.19197471]
["bitfinex-derivatives","BTCF0:USTF0",1732021246999,0.053979,92568.0,92559.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732021247502,0.053979,92568.0,92561.0,0.19197471]
["bitfinex-derivatives","BTCF0:USTF0",1732021247795,0.053979,92568.0,92559.0,0.19197471]
["bitfinex-derivatives","BTCF0:USTF0",1732021248002,0.053979,92568.0,92551.0,0.19197471]
["bitfinex-derivatives","BTCF0:USTF0",1732021248194,0.10465413,92571.0,92549.0,0.19205668]
["bitfinex-derivatives","BTCF0:USTF0",1732021248398,0.10465413,92571.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021248399,0.053989,92550.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021249590,0.053989,92550.0,92549.0,0.00908197]
["bitfinex-derivatives","BTCF0:USTF0",1732021249893,0.08440241,92550.0,92549.0,0.00908197]
["bitfinex-derivatives","BTCF0:USTF0",1732021250300,0.08440241,92550.0,92549.0,0.00208197]
["bitfinex-derivatives","BTCF0:USTF0",1732021250991,0.11344,92557.0,92549.0,0.00208197]
["bitfinex-derivatives","BTCF0:USTF0",1732021251194,0.053985,92557.0,92554.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021251398,0.11348,92566.0,92554.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021251703,0.053984,92559.0,92554.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021251896,0.10465413,92564.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021252105,0.10465413,92550.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021252293,0.15864313,92550.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021252595,0.053989,92550.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021252787,0.02161148,92560.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021252988,0.02161148,92560.0,92551.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732021253192,0.053985,92558.0,92551.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732021253402,0.02161148,92560.0,92551.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732021253599,0.10465413,92567.0,92555.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732021253894,0.13512253,92567.0,92555.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732021254496,0.13512253,92567.0,92550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732021254700,0.053983,92561.0,92550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732021255000,0.10465413,92560.0,92549.0,0.00608197]
["bitfinex-derivatives","BTCF0:USTF0",1732021255206,0.0304684,92567.0,92554.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732021255392,0.15863313,92568.0,92554.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732021255698,0.002,92558.0,92555.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732021256103,0.002,92558.0,92557.0,0.15863913]
["bitfinex-derivatives","BTCF0:USTF0",1732021256402,0.003,92567.0,92557.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021256588,0.003,92567.0,92565.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732021256904,0.10465413,92566.0,92557.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732021257103,0.03038898,92580.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021257104,0.10465413,92573.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021257292,0.10465413,92573.0,92557.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732021257521,0.10465413,92573.0,92563.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732021258099,0.10465413,92573.0,92557.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732021258306,0.0331,92572.0,92557.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732021258606,0.05398,92566.0,92558.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732021259290,0.0305,92571.0,92561.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732021259502,0.053978,92569.0,92561.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732021259993,0.001,92566.0,92561.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732021260603,0.001,92566.0,92556.0,0.24596071]
["bitfinex-derivatives","BTCF0:USTF0",1732021260604,0.05498,92566.0,92556.0,0.24596071]
["bitfinex-derivatives","BTCF0:USTF0",1732021260802,0.05498,92566.0,92556.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732021260803,0.053981,92565.0,92556.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732021261701,0.0305,92571.0,92554.0,0.19197471]
["bitfinex-derivatives","BTCF0:USTF0",1732021261702,0.10465413,92566.0,92554.0,0.19197471]
["bitfinex-derivatives","BTCF0:USTF0",1732021262002,0.053987,92554.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021262201,0.053988,92553.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021262707,0.10465413,92559.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021262999,0.053985,92558.0,92556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021263409,0.11348,92562.0,92556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021263596,0.053985,92557.0,92556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021263796,0.053985,92557.0,92549.0,0.06007197]
["bitfinex-derivatives","BTCF0:USTF0",1732021265797,0.053985,92557.0,92556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021266706,0.053989,92550.0,92549.0,0.00908197]
["bitfinex-derivatives","BTCF0:USTF0",1732021266895,0.15864313,92550.0,92549.0,0.00908197]
["bitfinex-derivatives","BTCF0:USTF0",1732021267294,0.15876033,92550.0,92549.0,0.00908197]
["bitfinex-derivatives","BTCF0:USTF0",1732021267497,0.15876033,92550.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021268613,0.1675862,92550.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021268905,0.19817538,92550.0,92549.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021270206,0.19817538,92550.0,92535.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732021270207,0.054,92531.0,92530.0,0.00162075]
["bitfinex-derivatives","BTCF0:USTF0",1732021271714,0.054,92531.0,92530.0,0.07362175]
["bitfinex-derivatives","BTCF0:USTF0",1732021271715,0.001,92531.0,92530.0,0.07362175]
["bitfinex-derivatives","BTCF0:USTF0",1732021272206,0.001,92531.0,92530.0,0.01962075]
["bitfinex-derivatives","BTCF0:USTF0",1732021272410,0.055,92531.0,92530.0,0.01962075]
["bitfinex-derivatives","BTCF0:USTF0",1732021272706,0.03096909,92531.0,92530.0,0.01962075]
["bitfinex-derivatives","BTCF0:USTF0",1732021273519,0.001,92531.0,92530.0,0.07362175]
["bitfinex-derivatives","BTCF0:USTF0",1732021273718,0.001,92531.0,92530.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1732021274215,0.001,92531.0,92530.0,0.127201]
["bitfinex-derivatives","BTCF0:USTF0",1732021275101,0.0307969,92541.0,92530.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732021275303,0.16885413,92549.0,92530.0,0.27317471]
["bitfinex-derivatives","BTCF0:USTF0",1732021275514,0.19958903,92549.0,92540.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732021275911,0.19958903,92549.0,92536.0,0.19197471]
["bitfinex-derivatives","BTCF0:USTF0",1732021275912,0.0327,92549.0,92536.0,0.19197471]
["bitfinex-derivatives","BTCF0:USTF0",1732021276209,0.0327,92549.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021276508,0.16519561,92550.0,92538.0,0.19197471]
["bitfinex-derivatives","BTCF0:USTF0",1732021276712,0.16519561,92550.0,92539.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021276896,0.13500769,92550.0,92549.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021277302,0.02172769,92550.0,92549.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021277803,0.0011172,92550.0,92549.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021278202,0.0307,92584.0,92549.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732021278421,0.10465413,92594.0,92568.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021278607,0.10465413,92594.0,92581.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732021278811,0.10465413,92594.0,92575.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021279012,0.10465413,92594.0,92576.0,0.24566201]
["bitfinex-derivatives","BTCF0:USTF0",1732021279211,0.00011775,92579.0,92578.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732021279413,0.00011775,92579.0,92578.0,0.24543366]
["bitfinex-derivatives","BTCF0:USTF0",1732021280217,0.00011775,92579.0,92578.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732021281819,0.00011775,92579.0,92578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021282022,0.05408975,92579.0,92578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021282221,0.05408975,92579.0,92578.0,0.00106038]
["bitfinex-derivatives","BTCF0:USTF0",1732021282610,0.62415775,92579.0,92545.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732021282811,0.62415775,92579.0,92545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021282812,0.10465413,92565.0,92545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021283116,0.11328,92568.0,92567.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732021283618,0.11328,92568.0,92561.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732021283813,0.11328,92568.0,92553.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021284212,0.11428,92568.0,92567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732021284518,0.001,92568.0,92567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732021284913,0.001,92568.0,92553.0,0.12865413]
["bitfinex-derivatives","BTCF0:USTF0",1732021285109,0.001,92568.0,92563.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732021285707,0.001,92568.0,92567.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732021286520,0.03061717,92574.0,92567.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732021286727,0.002,92568.0,92567.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1732021287409,0.00011775,92579.0,92567.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1732021287410,0.00011775,92579.0,92578.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732021289210,0.00011775,92579.0,92578.0,0.05408392]
["bitfinex-derivatives","BTCF0:USTF0",1732021290113,0.00111775,92579.0,92578.0,0.06408392]
["bitfinex-derivatives","BTCF0:USTF0",1732021293215,0.00111775,92579.0,92578.0,0.01011092]
["bitfinex-derivatives","BTCF0:USTF0",1732021293414,0.05508975,92579.0,92578.0,0.01011092]
["bitfinex-derivatives","BTCF0:USTF0",1732021293820,0.16832975,92579.0,92578.0,0.01011092]
["bitfinex-derivatives","BTCF0:USTF0",1732021294218,0.05508975,92579.0,92578.0,0.01011092]
["bitfinex-derivatives","BTCF0:USTF0",1732021294423,0.19935251,92579.0,92578.0,0.01011092]
["bitfinex-derivatives","BTCF0:USTF0",1732021294932,0.05398,92566.0,92559.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1732021295119,0.10465413,92571.0,92559.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1732021295313,0.053981,92565.0,92559.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1732021295517,0.0324,92570.0,92559.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1732021295725,0.053983,92561.0,92559.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1732021295927,0.053983,92560.0,92559.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1732021296131,0.053983,92560.0,92559.0,0.02562047]
["bitfinex-derivatives","BTCF0:USTF0",1732021296323,0.002,92566.0,92559.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732021296519,0.002,92566.0,92563.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021296721,0.002,92566.0,92561.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732021297034,0.053969,92585.0,92559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732021297035,0.002,92561.0,92559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732021298726,0.002,92566.0,92563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732021299440,0.002,92566.0,92551.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732021299441,0.05398,92566.0,92551.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732021299734,0.003,92561.0,92559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732021300432,0.002,92566.0,92563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732021300617,0.002,92566.0,92563.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1732021300821,0.002,92566.0,92563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732021301234,0.002,92566.0,92563.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1732021301429,0.002,92566.0,92563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732021301629,0.053981,92564.0,92563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732021302026,0.003,92561.0,92559.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021302219,0.053983,92560.0,92559.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021302418,0.003,92561.0,92559.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021302833,0.055981,92564.0,92563.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021303634,0.053984,92560.0,92559.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021304435,0.084084,92560.0,92559.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021304669,0.115484,92560.0,92559.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021305228,0.053989,92551.0,92550.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732021305429,0.27176313,92551.0,92550.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732021306437,0.59592313,92551.0,92550.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732021306744,0.053992,92545.0,92544.0,0.00162074]
["bitfinex-derivatives","BTCF0:USTF0",1732021307236,0.378152,92545.0,92544.0,0.00162074]
["bitfinex-derivatives","BTCF0:USTF0",1732021307541,0.053997,92538.0,92531.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1732021307740,0.10465413,92541.0,92531.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1732021308042,0.053998,92535.0,92531.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1732021309242,0.001,92535.0,92531.0,0.0101344]
["bitfinex-derivatives","BTCF0:USTF0",1732021309437,0.053999,92533.0,92531.0,0.0101344]
["bitfinex-derivatives","BTCF0:USTF0",1732021309641,0.001,92535.0,92531.0,0.0101344]
["bitfinex-derivatives","BTCF0:USTF0",1732021309642,0.054,92532.0,92531.0,0.0101344]
["bitfinex-derivatives","BTCF0:USTF0",1732021312046,0.054,92532.0,92531.0,0.0121344]
["bitfinex-derivatives","BTCF0:USTF0",1732021312252,0.0341,92533.0,92531.0,0.0121344]
["bitfinex-derivatives","BTCF0:USTF0",1732021312253,0.001,92533.0,92531.0,0.0121344]
["bitfinex-derivatives","BTCF0:USTF0",1732021312847,0.001,92532.0,92531.0,0.0131344]
["bitfinex-derivatives","BTCF0:USTF0",1732021314328,0.001,92532.0,92531.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1732021314633,0.001,92533.0,92531.0,0.0121344]
["bitfinex-derivatives","BTCF0:USTF0",1732021314831,0.054,92532.0,92531.0,0.0121344]
["bitfinex-derivatives","BTCF0:USTF0",1732021315336,0.054,92532.0,92531.0,0.0131344]
["bitfinex-derivatives","BTCF0:USTF0",1732021315337,0.055,92532.0,92531.0,0.0131344]
["bitfinex-derivatives","BTCF0:USTF0",1732021317539,0.0551135,92532.0,92531.0,0.0131344]
["bitfinex-derivatives","BTCF0:USTF0",1732021317746,0.0551135,92532.0,92510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021317747,0.054012,92511.0,92510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021317935,0.3253135,92532.0,92504.0,0.19135693]
["bitfinex-derivatives","BTCF0:USTF0",1732021317936,0.05401,92515.0,92504.0,0.19135693]
["bitfinex-derivatives","BTCF0:USTF0",1732021318136,0.05401,92515.0,92503.0,0.19135693]
["bitfinex-derivatives","BTCF0:USTF0",1732021318537,0.05401,92515.0,92501.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732021318742,0.05401,92515.0,92509.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1732021318945,0.10465413,92513.0,92509.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1732021319145,0.003,92511.0,92510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732021319342,0.057012,92511.0,92510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732021321635,0.057012,92511.0,92500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732021321636,0.32428,92510.0,92500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732021321836,0.15867213,92501.0,92500.0,0.97888481]
["bitfinex-derivatives","BTCF0:USTF0",1732021322239,0.11316,92504.0,92500.0,0.97888481]
["bitfinex-derivatives","BTCF0:USTF0",1732021322445,0.15867213,92502.0,92500.0,0.97888481]
["bitfinex-derivatives","BTCF0:USTF0",1732021322636,0.054018,92501.0,92500.0,0.97888481]
["bitfinex-derivatives","BTCF0:USTF0",1732021323045,0.087218,92501.0,92500.0,0.97888481]
["bitfinex-derivatives","BTCF0:USTF0",1732021323436,0.088218,92501.0,92500.0,0.97888481]
["bitfinex-derivatives","BTCF0:USTF0",1732021324145,0.443538,92501.0,92500.0,0.97888481]
["bitfinex-derivatives","BTCF0:USTF0",1732021324653,0.443538,92501.0,92494.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021324654,0.054021,92495.0,92494.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021324954,0.15867513,92495.0,92494.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021325853,0.056021,92495.0,92494.0,0.00907996]
["bitfinex-derivatives","BTCF0:USTF0",1732021326046,0.16067513,92495.0,92494.0,0.00907996]
["bitfinex-derivatives","BTCF0:USTF0",1732021329248,0.48503513,92495.0,92494.0,0.00907996]
["bitfinex-derivatives","BTCF0:USTF0",1732021329842,0.002,92495.0,92494.0,0.00907996]
["bitfinex-derivatives","BTCF0:USTF0",1732021330040,0.002,92495.0,92494.0,0.06310196]
["bitfinex-derivatives","BTCF0:USTF0",1732021330247,0.002,92495.0,92494.0,0.12640196]
["bitfinex-derivatives","BTCF0:USTF0",1732021330842,0.002,92495.0,92494.0,0.07237996]
["bitfinex-derivatives","BTCF0:USTF0",1732021331053,0.002,92495.0,92494.0,0.00907996]
["bitfinex-derivatives","BTCF0:USTF0",1732021331460,0.002,92495.0,92494.0,0.06310196]
["bitfinex-derivatives","BTCF0:USTF0",1732021332655,0.002,92495.0,92494.0,0.00907996]
["bitfinex-derivatives","BTCF0:USTF0",1732021334365,0.002,92495.0,92494.0,0.06310196]
["bitfinex-derivatives","BTCF0:USTF0",1732021334543,0.002,92495.0,92494.0,0.09410196]
["bitfinex-derivatives","BTCF0:USTF0",1732021337050,0.0001135,92532.0,92529.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732021337254,0.0001135,92532.0,92511.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732021337255,0.0001135,92532.0,92512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732021337455,0.054003,92527.0,92523.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732021337647,0.054003,92527.0,92512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732021337648,0.03037943,92530.0,92527.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732021337848,0.03037943,92530.0,92524.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732021338257,0.0001135,92532.0,92530.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732021338457,0.0001135,92532.0,92531.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732021338855,0.02162426,92553.0,92531.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021339250,0.02162426,92568.0,92557.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732021339251,0.053981,92565.0,92557.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732021339451,0.10465413,92567.0,92538.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021339452,0.10465413,92567.0,92543.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732021339662,0.10465413,92567.0,92555.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732021339663,0.053981,92565.0,92555.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732021339865,0.053981,92565.0,92556.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1732021340166,0.00013987,92564.0,92556.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1732021341161,0.00013987,92564.0,92556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732021341356,0.053984,92560.0,92556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732021341674,0.00013987,92564.0,92556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732021341967,0.00013987,92564.0,92560.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1732021342353,0.00013987,92564.0,92563.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732021342555,0.00013987,92564.0,92561.0,0.10465413]
["bitfinex-derivatives","BTCF0:USTF0",1732021342556,0.0319,92593.0,92576.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021342763,0.12627839,92598.0,92576.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021342764,0.10465413,92596.0,92576.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021343662,0.00012015,92578.0,92576.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021344259,0.00012015,92578.0,92576.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1732021344459,0.00012015,92578.0,92576.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1732021345063,0.013,92589.0,92588.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732021345266,0.1,92600.0,92588.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732021345267,0.1,92600.0,92595.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732021345571,0.1,92600.0,92597.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732021346069,0.10008736,92600.0,92598.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1732021346257,0.10008736,92600.0,92596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732021347861,0.10008736,92600.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021348063,0.15404736,92600.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021348372,0.06,92599.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021349067,0.06,92599.0,92579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732021349068,0.113961,92599.0,92580.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732021349469,0.113961,92599.0,92582.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732021350169,0.113961,92599.0,92583.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732021350366,0.06,92599.0,92585.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732021350562,0.06,92599.0,92586.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732021350766,0.076,92599.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021351769,0.076,92599.0,92579.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1732021351770,0.053961,92598.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021351982,0.016,92599.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021352170,0.053965,92592.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021352480,0.053965,92592.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021352777,0.016,92599.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021352778,0.053966,92590.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021352972,0.016,92599.0,92572.0,0.15535811]
["bitfinex-derivatives","BTCF0:USTF0",1732021353169,0.016,92599.0,92580.0,0.15535811]
["bitfinex-derivatives","BTCF0:USTF0",1732021353572,0.016,92599.0,92583.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732021353768,0.016,92599.0,92580.0,0.15535811]
["bitfinex-derivatives","BTCF0:USTF0",1732021354177,0.016,92599.0,92593.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732021354381,0.016,92599.0,92588.0,0.15535811]
["bitfinex-derivatives","BTCF0:USTF0",1732021354676,0.10008736,92600.0,92597.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732021354879,0.10008736,92600.0,92598.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732021355377,0.016,92599.0,92598.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732021356180,0.11608736,92600.0,92598.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1732021356573,0.11608736,92600.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021357770,0.069961,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021358668,0.11608736,92600.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021360566,0.016,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021361272,0.016,92599.0,92595.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732021361273,0.10008736,92600.0,92595.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732021361471,0.10008736,92600.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021361472,0.11608736,92600.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021361877,0.053961,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021362078,0.053961,92599.0,92590.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1732021362272,0.016,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021362474,0.069961,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021363467,0.016,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021363876,0.15404736,92600.0,92590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732021364082,0.016,92599.0,92590.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732021364675,0.15404736,92600.0,92590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732021364872,0.15404736,92600.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021364873,0.016,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021365176,0.016,92599.0,92598.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1732021365570,0.016,92599.0,92598.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732021366183,0.016,92599.0,92592.0,0.15535811]
["bitfinex-derivatives","BTCF0:USTF0",1732021366374,0.069961,92599.0,92595.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732021366575,0.016,92599.0,92590.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732021366779,0.053961,92598.0,92592.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732021366973,0.053961,92598.0,92590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732021367178,0.053961,92598.0,92593.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732021367378,0.053961,92598.0,92590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732021367592,0.016,92599.0,92596.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732021367883,0.016,92599.0,92590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732021367884,0.015,92598.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021368073,0.015,92598.0,92597.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732021368579,0.10008736,92600.0,92597.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732021368778,0.10008736,92600.0,92598.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732021368779,0.016,92599.0,92598.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732021369087,0.016,92599.0,92598.0,0.377921]
["bitfinex-derivatives","BTCF0:USTF0",1732021370174,0.10008736,92600.0,92599.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732021371570,0.10008736,92600.0,92599.0,0.377921]
["bitfinex-derivatives","BTCF0:USTF0",1732021371791,0.10008736,92600.0,92599.0,0.409621]
["bitfinex-derivatives","BTCF0:USTF0",1732021371970,0.11608736,92600.0,92599.0,0.410621]
["bitfinex-derivatives","BTCF0:USTF0",1732021372174,0.005,92627.0,92605.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732021372476,0.03062634,92627.0,92621.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021372689,0.10948804,92645.0,92625.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732021372690,0.14105008,92626.0,92625.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732021372871,0.19499508,92626.0,92625.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732021373075,0.14105008,92626.0,92625.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732021373295,0.22652784,92640.0,92628.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732021373491,0.053939,92636.0,92628.0,0.15843204]
["bitfinex-derivatives","BTCF0:USTF0",1732021373973,0.00010616,92640.0,92628.0,0.15843204]
["bitfinex-derivatives","BTCF0:USTF0",1732021374288,0.0633,92651.0,92628.0,0.15843204]
["bitfinex-derivatives","BTCF0:USTF0",1732021374289,0.005,92653.0,92639.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1732021374495,0.3558055,92669.0,92625.0,0.00208339]
["bitfinex-derivatives","BTCF0:USTF0",1732021374496,0.053932,92649.0,92648.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021374783,0.053932,92649.0,92648.0,0.0078961]
["bitfinex-derivatives","BTCF0:USTF0",1732021374984,0.053932,92649.0,92641.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021374985,0.053934,92645.0,92644.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732021375294,0.0307,92664.0,92644.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732021375295,0.05401011,92664.0,92644.0,0.00789555]
["bitfinex-derivatives","BTCF0:USTF0",1732021375486,0.053931,92651.0,92644.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732021375688,0.053931,92650.0,92644.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732021375879,0.053932,92649.0,92644.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732021376079,0.053931,92650.0,92645.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732021376385,0.05393,92651.0,92641.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021376579,0.0307,92663.0,92641.0,0.15842404]
["bitfinex-derivatives","BTCF0:USTF0",1732021376882,0.0307,92663.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021376883,0.054932,92649.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021377282,0.054932,92649.0,92648.0,0.16042004]
["bitfinex-derivatives","BTCF0:USTF0",1732021377283,0.001,92649.0,92648.0,0.16042004]
["bitfinex-derivatives","BTCF0:USTF0",1732021377483,0.0305211,92664.0,92648.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021377794,0.001,92651.0,92648.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021378287,0.001,92651.0,92641.0,0.10648804]
["bitfinex-derivatives","BTCF0:USTF0",1732021378516,0.054932,92649.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021378682,0.001,92649.0,92648.0,0.02407019]
["bitfinex-derivatives","BTCF0:USTF0",1732021380487,0.0305211,92664.0,92648.0,0.02207019]
["bitfinex-derivatives","BTCF0:USTF0",1732021380789,0.0305211,92664.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021380790,0.001,92651.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021381379,0.001,92649.0,92648.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1732021381896,0.001,92649.0,92648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021382192,0.001,92651.0,92633.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1732021382379,0.001,92651.0,92623.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732021382380,0.001,92651.0,92627.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1732021382577,0.0658,92651.0,92633.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021382777,0.0658,92651.0,92634.0,0.00796309]
["bitfinex-derivatives","BTCF0:USTF0",1732021382778,0.053934,92645.0,92634.0,0.00796309]
["bitfinex-derivatives","BTCF0:USTF0",1732021382990,0.0327,92644.0,92635.0,0.00796309]
["bitfinex-derivatives","BTCF0:USTF0",1732021383191,0.053933,92647.0,92641.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021383400,0.053934,92645.0,92642.0,0.00796309]
["bitfinex-derivatives","BTCF0:USTF0",1732021383582,0.053934,92645.0,92634.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732021383583,0.053934,92645.0,92643.0,0.00796309]
["bitfinex-derivatives","BTCF0:USTF0",1732021383782,0.053934,92645.0,92638.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732021383985,0.03105192,92656.0,92634.0,0.40448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021383986,0.001,92649.0,92634.0,0.40592804]
["bitfinex-derivatives","BTCF0:USTF0",1732021384199,0.053934,92645.0,92639.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732021384488,0.053934,92645.0,92644.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021384690,0.054934,92645.0,92644.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021384882,0.001,92645.0,92644.0,0.15842204]
["bitfinex-derivatives","BTCF0:USTF0",1732021385389,0.053932,92649.0,92644.0,0.15842204]
["bitfinex-derivatives","BTCF0:USTF0",1732021385590,0.001,92645.0,92644.0,0.15842204]
["bitfinex-derivatives","BTCF0:USTF0",1732021387290,0.001,92645.0,92639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021387598,0.001,92645.0,92637.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021387599,0.053938,92638.0,92637.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021387794,0.053938,92638.0,92625.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021387795,0.053939,92637.0,92625.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021387987,0.053954,92611.0,92607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021388187,0.053967,92589.0,92586.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732021388486,0.10448804,92587.0,92586.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732021388893,0.10448804,92594.0,92589.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732021389085,0.053966,92590.0,92589.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732021389284,0.053967,92589.0,92588.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732021389686,0.10448804,92594.0,92586.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1732021389883,0.053968,92587.0,92586.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1732021390292,0.15845604,92587.0,92586.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1732021390490,0.15845604,92587.0,92586.0,0.01310655]
["bitfinex-derivatives","BTCF0:USTF0",1732021390800,0.001,92589.0,92588.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732021391098,0.001,92589.0,92586.0,0.01310655]
["bitfinex-derivatives","BTCF0:USTF0",1732021391099,0.053947,92623.0,92587.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1732021391402,0.0611,92634.0,92595.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021391403,0.10448804,92618.0,92595.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021391698,0.053955,92609.0,92597.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732021391884,0.053956,92607.0,92595.0,0.40592804]
["bitfinex-derivatives","BTCF0:USTF0",1732021392084,0.10448804,92618.0,92605.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732021392085,0.053957,92606.0,92605.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732021392912,0.36284,92655.0,92605.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732021392913,0.02160066,92627.0,92605.0,0.74450749]
["bitfinex-derivatives","BTCF0:USTF0",1732021393087,0.02160066,92627.0,92621.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732021393088,0.053947,92622.0,92621.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732021393488,0.053947,92622.0,92621.0,0.06203098]
["bitfinex-derivatives","BTCF0:USTF0",1732021394593,0.053947,92622.0,92621.0,0.06903098]
["bitfinex-derivatives","BTCF0:USTF0",1732021394795,0.053947,92622.0,92621.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1732021395090,0.053947,92622.0,92621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732021395293,0.053947,92622.0,92621.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1732021395597,0.053941,92633.0,92632.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732021395795,0.13718804,92650.0,92621.0,0.63902369]
["bitfinex-derivatives","BTCF0:USTF0",1732021395796,0.053939,92638.0,92637.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732021396396,0.03029132,92653.0,92637.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732021396397,0.10448804,92663.0,92637.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1732021396598,0.053931,92650.0,92648.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732021396799,0.10448804,92656.0,92648.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732021396800,0.053932,92649.0,92648.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732021397099,0.10448804,92656.0,92631.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021397297,0.053937,92640.0,92638.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732021397493,0.053937,92640.0,92624.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1732021397494,0.053932,92648.0,92631.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732021397702,0.10448804,92649.0,92641.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732021397703,0.053934,92644.0,92641.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732021397893,0.10448804,92649.0,92637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021397894,0.053938,92638.0,92637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021399592,0.03052065,92645.0,92632.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732021399593,0.012,92640.0,92632.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732021399896,0.012,92640.0,92624.0,0.14301318]
["bitfinex-derivatives","BTCF0:USTF0",1732021399897,0.0303,92639.0,92624.0,0.14301318]
["bitfinex-derivatives","BTCF0:USTF0",1732021400096,0.0613,92639.0,92625.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732021400408,0.0613,92639.0,92621.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021400409,0.053946,92624.0,92623.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732021400904,0.053943,92629.0,92621.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021401092,0.053943,92629.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021401293,0.011,92639.0,92624.0,0.10548804]
["bitfinex-derivatives","BTCF0:USTF0",1732021401487,0.011,92639.0,92634.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021401694,0.011,92639.0,92638.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732021402300,0.011,92639.0,92638.0,0.377778]
["bitfinex-derivatives","BTCF0:USTF0",1732021402714,0.0303,92651.0,92635.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1732021402895,0.053934,92645.0,92643.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732021403399,0.053936,92642.0,92639.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732021403607,0.053937,92641.0,92639.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732021403801,0.0303,92651.0,92639.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732021404101,0.053937,92640.0,92639.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732021404309,0.053934,92645.0,92642.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732021404504,0.053934,92645.0,92634.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021404505,0.071934,92645.0,92643.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1732021404900,0.053934,92644.0,92643.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1732021405393,0.053934,92644.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021405705,0.053934,92644.0,92643.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1732021405902,0.053934,92644.0,92643.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732021406596,0.053944,92627.0,92625.0,0.25003862]
["bitfinex-derivatives","BTCF0:USTF0",1732021406794,0.053944,92627.0,92592.0,0.44758085]
["bitfinex-derivatives","BTCF0:USTF0",1732021406795,0.2388206,92626.0,92592.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732021407105,0.0645,92626.0,92598.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021407408,0.053959,92603.0,92598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021407594,0.10448804,92623.0,92590.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1732021407595,9.085e-05,92610.0,92599.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1732021407910,0.053957,92605.0,92599.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1732021408491,9.085e-05,92610.0,92599.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1732021408702,0.053958,92604.0,92599.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1732021409803,0.03053034,92610.0,92599.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1732021410005,9.085e-05,92610.0,92608.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732021411201,9.085e-05,92610.0,92608.0,0.493955]
["bitfinex-derivatives","BTCF0:USTF0",1732021411202,0.00109085,92610.0,92608.0,0.493955]
["bitfinex-derivatives","BTCF0:USTF0",1732021412111,0.00109085,92610.0,92608.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732021412807,0.00209085,92610.0,92608.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1732021415009,0.053945,92626.0,92609.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1732021415200,0.053945,92626.0,92610.0,0.01349669]
["bitfinex-derivatives","BTCF0:USTF0",1732021415399,0.053945,92626.0,92624.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732021416214,0.00012576,92636.0,92635.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021418506,0.00412576,92636.0,92635.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021421512,0.15535243,92669.0,92634.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732021421710,0.15535243,92660.0,92650.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732021422005,0.053929,92653.0,92650.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732021422408,0.15535243,92660.0,92650.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732021422633,0.05393,92652.0,92642.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732021422915,0.00013223,92659.0,92658.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732021423810,0.00013223,92659.0,92654.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732021424312,0.00013223,92659.0,92650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021424511,0.00013223,92659.0,92655.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732021424813,0.00013223,92659.0,92653.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732021425312,0.00013223,92659.0,92650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021425313,0.00013223,92659.0,92658.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732021425611,0.00013223,92659.0,92658.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1732021425612,0.02613223,92659.0,92658.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1732021426304,0.02613223,92659.0,92658.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732021427213,0.02613223,92659.0,92658.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1732021428218,0.02613223,92659.0,92647.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732021428219,0.48148466,92659.0,92588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021428408,0.15535243,92643.0,92633.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732021428615,0.33533123,92658.0,92618.0,0.15535243]
["bitfinex-derivatives","BTCF0:USTF0",1732021428616,0.0332,92658.0,92618.0,0.15535243]
["bitfinex-derivatives","BTCF0:USTF0",1732021428812,0.005,92651.0,92627.0,0.15535243]
["bitfinex-derivatives","BTCF0:USTF0",1732021429119,0.058931,92651.0,92633.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021429306,0.058931,92651.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021429623,0.053931,92651.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021430303,0.072931,92651.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021430508,0.053932,92649.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021430715,0.02158753,92648.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021430905,0.34538753,92648.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021431412,0.37558753,92648.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021432008,0.42951953,92648.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021432619,0.43151953,92648.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021433315,0.10771953,92648.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021433909,0.43151953,92648.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021434618,0.10771953,92648.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021434812,0.07751953,92648.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021436613,0.18195167,92648.0,92647.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732021437012,0.053942,92632.0,92624.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732021437210,0.10443214,92634.0,92622.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1732021437412,0.053944,92628.0,92622.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1732021437611,0.10443214,92634.0,92618.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1732021437612,0.053947,92623.0,92618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732021437813,0.053956,92608.0,92603.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1732021438021,0.053956,92608.0,92607.0,0.01022616]
["bitfinex-derivatives","BTCF0:USTF0",1732021438224,0.053956,92608.0,92607.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732021440125,0.11864,92622.0,92609.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732021440321,0.11864,92628.0,92607.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732021440521,0.12929099,92624.0,92607.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732021440719,0.05395,92617.0,92610.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732021440925,0.1553129,92627.0,92610.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732021440926,0.053951,92616.0,92610.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732021441223,0.053951,92616.0,92611.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732021441429,0.053951,92616.0,92607.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732021441430,0.1553129,92627.0,92607.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732021441731,0.1553129,92627.0,92611.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732021441732,0.002,92624.0,92611.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732021441926,0.002,92624.0,92607.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732021442223,0.002,92624.0,92622.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732021442224,0.055946,92624.0,92622.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732021442425,0.055946,92624.0,92607.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732021442426,0.002,92624.0,92607.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732021442629,0.002,92624.0,92621.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732021442824,0.053947,92623.0,92621.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732021443217,0.053947,92623.0,92610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732021443422,0.053947,92623.0,92622.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732021444630,0.002,92627.0,92626.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732021445221,0.1573129,92627.0,92610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732021445432,0.1573129,92627.0,92609.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021445433,0.053954,92610.0,92609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732021445622,0.1553129,92616.0,92607.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732021445623,0.053955,92608.0,92607.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732021446229,0.377915,92608.0,92607.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732021446433,0.1553129,92606.0,92580.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732021446634,0.053965,92592.0,92588.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732021446837,0.1553129,92606.0,92583.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1732021447029,0.1553129,92595.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021447219,0.053964,92593.0,92588.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732021447419,0.00011378,92591.0,92589.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732021447729,0.05407878,92591.0,92590.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021448132,0.07805198,92591.0,92590.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021448527,0.52073198,92591.0,92590.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021448731,0.52073198,92591.0,92583.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1732021448732,0.053969,92584.0,92583.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1732021448936,0.053969,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021450131,0.054969,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021452337,0.001,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021452833,0.001,92584.0,92583.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1732021453023,0.09965224,92591.0,92583.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1732021453219,0.002,92584.0,92583.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1732021453837,0.00011378,92591.0,92583.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1732021454027,0.003,92584.0,92583.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1732021454623,0.00011378,92591.0,92583.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1732021454824,0.003,92584.0,92583.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1732021456032,0.003,92584.0,92583.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1732021456433,0.00011378,92591.0,92583.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1732021456434,0.053969,92585.0,92583.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1732021456641,0.053969,92585.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021457337,0.003,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021459530,0.001,92585.0,92584.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732021460346,0.001,92585.0,92583.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1732021460347,0.02160199,92593.0,92583.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1732021460641,0.053969,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021460829,0.053966,92590.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021461229,0.003,92585.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021461837,0.053969,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021463539,0.055969,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021464334,0.056969,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021465933,0.056969,92584.0,92583.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1732021465934,0.053969,92584.0,92583.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1732021466438,0.1553129,92589.0,92583.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1732021466439,0.053967,92589.0,92583.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1732021466639,0.002,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021467148,0.055969,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021467449,0.054969,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021468642,0.15953304,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021468838,0.18113803,92584.0,92583.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1732021469035,0.36019847,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021469342,0.053972,92579.0,92578.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732021469544,0.23003244,92579.0,92578.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732021469933,0.053972,92579.0,92578.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732021470840,0.389012,92579.0,92578.0,0.00110178]
["bitfinex-derivatives","BTCF0:USTF0",1732021471238,0.064972,92579.0,92578.0,0.00110178]
["bitfinex-derivatives","BTCF0:USTF0",1732021471748,0.053981,92564.0,92563.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732021471949,0.053981,92564.0,92563.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021472252,0.10456404,92570.0,92553.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732021472436,0.10456404,92560.0,92553.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732021472631,0.15854804,92560.0,92559.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1732021473042,0.15854804,92560.0,92521.0,0.10456404]
["bitfinex-derivatives","BTCF0:USTF0",1732021473043,0.10456404,92560.0,92521.0,0.10456404]
["bitfinex-derivatives","BTCF0:USTF0",1732021473242,0.10456404,92548.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021473436,0.10456404,92548.0,92538.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021473637,0.10456404,92548.0,92540.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732021473638,0.053991,92547.0,92540.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732021473851,0.053991,92547.0,92537.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732021473852,0.053991,92547.0,92546.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1732021474144,0.053991,92547.0,92546.0,0.2262804]
["bitfinex-derivatives","BTCF0:USTF0",1732021474345,0.053991,92547.0,92546.0,0.2322804]
["bitfinex-derivatives","BTCF0:USTF0",1732021475740,0.21877034,92547.0,92546.0,0.2322804]
["bitfinex-derivatives","BTCF0:USTF0",1732021475937,0.07872589,92547.0,92546.0,0.2322804]
["bitfinex-derivatives","BTCF0:USTF0",1732021476336,0.07972589,92547.0,92546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732021476849,0.40388589,92547.0,92492.0,0.3844557]
["bitfinex-derivatives","BTCF0:USTF0",1732021477038,0.10456404,92525.0,92517.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732021477239,0.10456404,92525.0,92518.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021477451,0.00011148,92526.0,92522.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732021477638,0.00011148,92526.0,92518.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021477639,0.10467552,92526.0,92518.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021478142,0.10456404,92519.0,92518.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021478842,0.10456404,92503.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732021479839,0.10456404,92503.0,92500.0,0.10008417]
["bitfinex-derivatives","BTCF0:USTF0",1732021480247,0.10656404,92503.0,92500.0,0.10408417]
["bitfinex-derivatives","BTCF0:USTF0",1732021480639,0.002,92503.0,92500.0,0.10408417]
["bitfinex-derivatives","BTCF0:USTF0",1732021481343,0.054018,92502.0,92500.0,0.10408417]
["bitfinex-derivatives","BTCF0:USTF0",1732021482842,0.057018,92502.0,92500.0,0.10408417]
["bitfinex-derivatives","BTCF0:USTF0",1732021483044,0.003,92502.0,92500.0,0.15810217]
["bitfinex-derivatives","BTCF0:USTF0",1732021484050,0.003,92502.0,92500.0,0.10408417]
["bitfinex-derivatives","BTCF0:USTF0",1732021485351,0.15568813,92501.0,92500.0,0.10408417]
["bitfinex-derivatives","BTCF0:USTF0",1732021486553,0.15568813,92501.0,92500.0,0.10008417]
["bitfinex-derivatives","BTCF0:USTF0",1732021486554,0.003,92501.0,92500.0,0.10008417]
["bitfinex-derivatives","BTCF0:USTF0",1732021486755,0.15568813,92521.0,92500.0,0.10008417]
["bitfinex-derivatives","BTCF0:USTF0",1732021486942,0.00011148,92526.0,92500.0,0.10008417]
["bitfinex-derivatives","BTCF0:USTF0",1732021487146,0.00011148,92526.0,92524.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732021487354,0.00011148,92526.0,92525.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1732021487549,0.00011148,92526.0,92525.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1732021487857,0.02162284,92539.0,92525.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1732021488052,0.02162284,92539.0,92538.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021488649,0.15568813,92542.0,92525.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1732021488947,0.15568813,92542.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021489254,0.00014034,92542.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021489857,0.053988,92553.0,92550.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732021490754,0.17966178,92557.0,92553.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732021490957,0.17966178,92557.0,92541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732021490958,0.053988,92553.0,92546.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732021491346,0.053988,92553.0,92541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732021491648,8.087e-05,92556.0,92541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732021491649,0.053989,92551.0,92547.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732021491855,8.087e-05,92556.0,92541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732021492061,0.05406687,92556.0,92541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732021492279,8.087e-05,92556.0,92541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732021492450,0.001,92553.0,92550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732021492652,0.054988,92553.0,92550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732021492954,0.001,92553.0,92550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732021493155,0.053989,92551.0,92547.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732021494060,0.015,92553.0,92550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021494267,0.053989,92551.0,92550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021495657,0.001,92551.0,92547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732021495858,0.001,92551.0,92525.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1732021495859,0.15568813,92548.0,92525.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1732021496052,0.15568813,92532.0,92515.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732021496261,0.054004,92525.0,92515.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732021496454,0.15568813,92532.0,92517.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732021496656,0.054004,92525.0,92517.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732021497665,0.15868813,92532.0,92515.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021497861,0.054008,92519.0,92515.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021498062,0.054005,92524.0,92515.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021498472,0.054006,92522.0,92515.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021498771,0.054003,92526.0,92518.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732021499267,0.054006,92522.0,92515.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021499454,0.054004,92524.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021499658,0.003,92525.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021499659,0.054008,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021500166,0.054008,92518.0,92501.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732021500369,0.054008,92518.0,92497.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732021500370,0.054017,92504.0,92497.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732021500665,0.054017,92504.0,92485.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1732021500666,0.054017,92504.0,92498.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732021502082,0.15568813,92506.0,92500.0,0.15410217]
["bitfinex-derivatives","BTCF0:USTF0",1732021502371,0.054016,92504.0,92500.0,0.10008417]
["bitfinex-derivatives","BTCF0:USTF0",1732021502573,0.15568813,92506.0,92500.0,0.10008417]
["bitfinex-derivatives","BTCF0:USTF0",1732021503070,0.054016,92505.0,92500.0,0.15410217]
["bitfinex-derivatives","BTCF0:USTF0",1732021503275,0.001,92518.0,92517.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732021503461,0.15568813,92534.0,92500.0,0.11108417]
["bitfinex-derivatives","BTCF0:USTF0",1732021503773,0.15568813,92534.0,92522.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732021503958,0.15568813,92534.0,92523.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021504158,0.02162044,92524.0,92523.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021504375,0.02162044,92524.0,92522.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732021504674,0.02162044,92524.0,92523.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732021505667,0.054006,92521.0,92511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732021506169,0.02162044,92524.0,92511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732021506170,0.17730857,92524.0,92511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732021506364,0.17730857,92524.0,92516.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732021506763,0.054008,92517.0,92516.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732021506965,0.054008,92517.0,92511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732021506966,0.054009,92516.0,92512.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732021507278,0.054011,92513.0,92511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021507663,0.001,92521.0,92501.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732021507664,0.054007,92521.0,92516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021507866,0.05372925,92524.0,92516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021507867,0.05372925,92524.0,92522.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732021508065,0.05372925,92524.0,92516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021508066,0.05372925,92524.0,92523.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732021508767,0.054008,92518.0,92517.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732021509405,0.04572925,92524.0,92511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021509576,0.054011,92512.0,92511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021509777,0.15568813,92518.0,92511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021509970,0.15568813,92518.0,92502.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732021509971,0.21069613,92518.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021510965,0.054014,92508.0,92500.0,0.15410217]
["bitfinex-derivatives","BTCF0:USTF0",1732021511171,0.054016,92504.0,92500.0,0.10008417]
["bitfinex-derivatives","BTCF0:USTF0",1732021511765,0.15568813,92509.0,92501.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732021512282,0.15568813,92509.0,92500.0,0.10008417]
["bitfinex-derivatives","BTCF0:USTF0",1732021512573,0.15568813,92509.0,92502.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732021512780,0.054014,92507.0,92502.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732021513175,0.001,92509.0,92501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732021513471,0.001,92509.0,92508.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732021513670,0.02162044,92524.0,92513.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732021513871,0.02162044,92524.0,92514.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021514068,0.054008,92518.0,92514.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021514266,0.02162044,92524.0,92514.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021514477,0.05401,92515.0,92510.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732021514671,0.05401,92515.0,92502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732021514872,0.05401,92515.0,92503.0,0.45891765]
["bitfinex-derivatives","BTCF0:USTF0",1732021515067,0.054012,92512.0,92503.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021515267,0.15568813,92517.0,92503.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021515473,0.054017,92503.0,92502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732021515670,0.054017,92503.0,92500.0,0.10008417]
["bitfinex-derivatives","BTCF0:USTF0",1732021515671,0.054018,92501.0,92500.0,0.10008417]
["bitfinex-derivatives","BTCF0:USTF0",1732021518982,0.056018,92501.0,92500.0,0.11308417]
["bitfinex-derivatives","BTCF0:USTF0",1732021520785,0.07995601,92501.0,92500.0,0.11308417]
["bitfinex-derivatives","BTCF0:USTF0",1732021522800,0.40427601,92501.0,92500.0,0.11308417]
["bitfinex-derivatives","BTCF0:USTF0",1732021524480,0.4044032,92501.0,92500.0,0.11308417]
["bitfinex-derivatives","BTCF0:USTF0",1732021524683,0.054023,92493.0,92474.0,0.25643263]
["bitfinex-derivatives","BTCF0:USTF0",1732021524883,0.054023,92493.0,92475.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732021524884,0.15568813,92480.0,92475.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732021525379,0.054032,92477.0,92472.0,0.25643263]
["bitfinex-derivatives","BTCF0:USTF0",1732021525683,0.15568813,92480.0,92473.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1732021525987,0.15568813,92480.0,92475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021525988,0.15668813,92480.0,92475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021526208,0.18162396,92480.0,92475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021526491,0.054032,92476.0,92475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021526672,0.054032,92476.0,92473.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1732021527077,0.054034,92474.0,92473.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1732021529802,0.05404,92463.0,92456.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1732021530084,0.15568813,92464.0,92456.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1732021530289,0.054044,92457.0,92456.0,0.02627349]
["bitfinex-derivatives","BTCF0:USTF0",1732021530490,0.054044,92457.0,92456.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1732021530873,0.05404,92463.0,92453.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021531078,0.20973313,92454.0,92453.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021531684,0.15568813,92462.0,92453.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021532177,0.15568813,92462.0,92460.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732021532377,0.15568813,92462.0,92455.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732021532578,0.15568813,92462.0,92453.0,0.02438666]
["bitfinex-derivatives","BTCF0:USTF0",1732021532897,0.15968813,92454.0,92453.0,0.02438666]
["bitfinex-derivatives","BTCF0:USTF0",1732021533083,0.004,92454.0,92453.0,0.07843266]
["bitfinex-derivatives","BTCF0:USTF0",1732021533487,0.016,92462.0,92453.0,0.02438666]
["bitfinex-derivatives","BTCF0:USTF0",1732021533675,0.016,92462.0,92460.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732021533883,0.016,92462.0,92461.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732021534194,0.016,92462.0,92461.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1732021534491,0.016,92462.0,92461.0,0.558641]
["bitfinex-derivatives","BTCF0:USTF0",1732021534804,0.054023,92492.0,92461.0,0.558641]
["bitfinex-derivatives","BTCF0:USTF0",1732021534805,0.054026,92487.0,92485.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732021534979,0.054026,92487.0,92469.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732021535195,0.15568813,92492.0,92469.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732021535196,0.02479651,92491.0,92469.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732021535380,0.054028,92484.0,92469.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732021535685,0.054028,92484.0,92483.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732021536189,0.012,92487.0,92469.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732021536388,0.012,92487.0,92486.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732021536688,0.00012719,92501.0,92486.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1732021536891,0.00012719,92501.0,92500.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732021537193,0.15568813,92508.0,92500.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732021537401,0.15568813,92508.0,92487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732021537590,0.15568813,92498.0,92497.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732021538093,0.15568813,92498.0,92489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021538094,0.02392796,92511.0,92489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021538392,0.054015,92506.0,92504.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732021538694,0.054015,92506.0,92489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021538695,0.054018,92501.0,92489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021538993,0.054018,92501.0,92499.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732021539990,0.055018,92501.0,92499.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732021540589,0.001,92501.0,92499.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732021540792,0.001,92501.0,92500.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732021541599,0.001,92501.0,92500.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1732021542095,0.00011302,92511.0,92500.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732021542299,0.001,92501.0,92500.0,0.107618]
["bitfinex-derivatives","BTCF0:USTF0",1732021542506,0.001,92501.0,92500.0,0.11775271]
["bitfinex-derivatives","BTCF0:USTF0",1732021542685,0.00011302,92511.0,92510.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732021544496,0.00411302,92511.0,92510.0,0.05409045]
["bitfinex-derivatives","BTCF0:USTF0",1732021545189,0.00011302,92511.0,92510.0,0.05409045]
["bitfinex-derivatives","BTCF0:USTF0",1732021545381,0.00411302,92511.0,92510.0,0.05409045]
["bitfinex-derivatives","BTCF0:USTF0",1732021546095,0.00211302,92511.0,92510.0,0.08009045]
["bitfinex-derivatives","BTCF0:USTF0",1732021547395,0.00211302,92511.0,92510.0,0.09022378]
["bitfinex-derivatives","BTCF0:USTF0",1732021547893,0.00211302,92511.0,92510.0,0.08009045]
["bitfinex-derivatives","BTCF0:USTF0",1732021548301,0.00211302,92511.0,92510.0,0.05409045]
["bitfinex-derivatives","BTCF0:USTF0",1732021548800,0.00211302,92511.0,92510.0,0.37837045]
["bitfinex-derivatives","BTCF0:USTF0",1732021549101,0.00209,92521.0,92520.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732021550986,0.00209,92521.0,92520.0,0.06413966]
["bitfinex-derivatives","BTCF0:USTF0",1732021551188,0.00209,92521.0,92520.0,0.38837966]
["bitfinex-derivatives","BTCF0:USTF0",1732021551395,0.00012463,92530.0,92520.0,0.38837966]
["bitfinex-derivatives","BTCF0:USTF0",1732021551396,0.00012463,92530.0,92529.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732021551597,0.00012463,92530.0,92529.0,0.166281]
["bitfinex-derivatives","BTCF0:USTF0",1732021551789,0.00012463,92530.0,92529.0,0.17641267]
["bitfinex-derivatives","BTCF0:USTF0",1732021552788,0.00112463,92530.0,92529.0,0.178281]
["bitfinex-derivatives","BTCF0:USTF0",1732021553607,0.01,92555.0,92554.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732021553794,0.02424839,92557.0,92556.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732021553995,0.053978,92569.0,92568.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732021554507,0.053975,92575.0,92574.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021554896,0.05407049,92575.0,92574.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021555700,9.549e-05,92575.0,92569.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732021555900,9.549e-05,92575.0,92563.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1732021555901,0.053977,92571.0,92570.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1732021557903,0.00209549,92575.0,92570.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1732021558497,9.549e-05,92575.0,92570.0,0.00113154]
["bitfinex-derivatives","BTCF0:USTF0",1732021560314,9.549e-05,92575.0,92574.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732021560614,0.00209549,92575.0,92570.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1732021561195,0.00209549,92575.0,92574.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732021561795,0.16396,92600.0,92589.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732021562094,0.15568813,92599.0,92579.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1732021562295,0.15568813,92599.0,92580.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021562504,0.15568813,92590.0,92574.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1732021562802,0.053971,92582.0,92574.0,0.166215]
["bitfinex-derivatives","BTCF0:USTF0",1732021562996,0.053971,92581.0,92574.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1732021563997,0.053974,92577.0,92570.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1732021564213,0.15568813,92571.0,92570.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1732021565309,0.47976813,92571.0,92555.0,0.00162069]
["bitfinex-derivatives","BTCF0:USTF0",1732021565504,0.15568813,92571.0,92555.0,0.00162069]
["bitfinex-derivatives","BTCF0:USTF0",1732021565694,0.15568813,92571.0,92570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732021565695,0.02412124,92571.0,92570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732021565896,0.15568813,92580.0,92570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732021565897,0.0314,92582.0,92570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732021566194,0.053977,92571.0,92570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732021566401,0.053977,92571.0,92551.0,0.00162066]
["bitfinex-derivatives","BTCF0:USTF0",1732021566402,0.053982,92562.0,92561.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1732021568116,0.057982,92562.0,92561.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1732021568819,0.382102,92562.0,92535.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732021569003,0.053996,92538.0,92531.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732021569309,0.053992,92545.0,92525.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732021569501,0.11224,92553.0,92538.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021569704,0.0324,92561.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021569705,0.053988,92552.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021570013,0.053988,92552.0,92537.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732021570014,0.053984,92560.0,92537.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732021570312,0.053984,92560.0,92539.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732021570610,0.02827715,92562.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021570611,0.053985,92558.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021570802,0.053986,92556.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021571204,0.053994,92543.0,92537.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732021571405,0.053995,92540.0,92537.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732021571615,0.053993,92544.0,92537.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732021571917,0.007,92560.0,92537.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732021572113,0.003,92556.0,92541.0,0.15568813]
["bitfinex-derivatives","BTCF0:USTF0",1732021572305,0.003,92556.0,92555.0,0.033986]
["bitfinex-derivatives","BTCF0:USTF0",1732021573913,0.0250129,92564.0,92551.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732021574113,0.053979,92567.0,92557.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732021574314,0.053977,92572.0,92551.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1732021574612,0.26764813,92574.0,92555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021574613,0.053983,92562.0,92555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021574831,0.15568813,92574.0,92555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021574832,0.053986,92556.0,92555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021575504,0.053985,92557.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021575707,0.15568813,92565.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021575708,0.053981,92565.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021576105,0.053988,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021576802,0.053988,92552.0,92545.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732021576803,0.15568813,92565.0,92538.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732021577113,0.007,92556.0,92538.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732021577313,0.053991,92547.0,92536.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1732021577526,0.053991,92547.0,92538.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021577707,0.053991,92547.0,92536.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1732021577708,0.053991,92547.0,92539.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021577908,0.009,92552.0,92540.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021578318,0.053993,92544.0,92540.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021578718,0.0616,92555.0,92540.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021578719,0.053994,92542.0,92540.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021578922,0.0616,92555.0,92536.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1732021578923,0.0616,92555.0,92537.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1732021579110,0.0616,92555.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021579315,0.053992,92546.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021579613,0.053992,92546.0,92537.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1732021579614,0.053993,92544.0,92538.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732021579813,0.053993,92544.0,92537.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1732021580824,0.053993,92544.0,92539.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732021581215,0.053993,92544.0,92537.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1732021581523,0.053992,92546.0,92537.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1732021581718,0.08620207,92555.0,92537.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1732021581719,0.053993,92543.0,92537.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1732021582444,0.053995,92541.0,92537.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1732021582630,0.002,92544.0,92537.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732021582818,0.053996,92539.0,92537.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732021583320,0.11196,92543.0,92537.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732021583524,0.053994,92542.0,92537.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732021583723,0.002,92544.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732021584111,0.002,92544.0,92542.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1732021584312,0.001,92543.0,92542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732021584512,0.02160987,92574.0,92542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732021584513,0.01,92567.0,92544.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732021584711,0.02160987,92574.0,92567.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732021584922,0.02160987,92574.0,92568.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732021585129,0.02160987,92574.0,92551.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732021585130,0.07558587,92574.0,92551.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732021585327,0.05712208,92579.0,92569.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732021585622,0.07869508,92579.0,92571.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732021585824,0.07869508,92579.0,92551.0,0.66386524]
["bitfinex-derivatives","BTCF0:USTF0",1732021586013,0.053974,92577.0,92566.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732021586219,9.937e-05,92583.0,92552.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732021586409,9.937e-05,92583.0,92553.0,0.010128]
["bitfinex-derivatives","BTCF0:USTF0",1732021586621,9.937e-05,92583.0,92581.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732021587026,9.937e-05,92583.0,92565.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732021587328,0.005,92574.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021587523,0.005,92574.0,92573.0,0.06410329]
["bitfinex-derivatives","BTCF0:USTF0",1732021587824,9.937e-05,92583.0,92573.0,0.01012729]
["bitfinex-derivatives","BTCF0:USTF0",1732021588013,0.00509937,92583.0,92579.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732021588531,0.00509937,92583.0,92572.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021588532,0.053972,92580.0,92572.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021588721,0.053972,92580.0,92573.0,0.01912635]
["bitfinex-derivatives","BTCF0:USTF0",1732021588921,0.053972,92580.0,92573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732021589359,9.937e-05,92583.0,92579.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732021589921,9.937e-05,92583.0,92573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732021589922,9.937e-05,92583.0,92581.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732021590925,0.1,92600.0,92598.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732021591826,0.00014014,92599.0,92598.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732021592125,0.00014014,92599.0,92598.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1732021593526,0.00814014,92599.0,92598.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1732021595728,0.00814014,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021596228,0.00814014,92599.0,92575.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021596229,0.053968,92587.0,92575.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021596458,0.053972,92580.0,92572.0,0.0016204]
["bitfinex-derivatives","BTCF0:USTF0",1732021596627,0.20516114,92599.0,92575.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021596628,0.086668,92586.0,92575.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021597221,0.0327,92586.0,92572.0,0.0016204]
["bitfinex-derivatives","BTCF0:USTF0",1732021597537,0.053974,92577.0,92572.0,0.0016204]
["bitfinex-derivatives","BTCF0:USTF0",1732021597843,0.15568813,92580.0,92572.0,0.0016204]
["bitfinex-derivatives","BTCF0:USTF0",1732021597844,0.15568813,92580.0,92572.0,0.0555964]
["bitfinex-derivatives","BTCF0:USTF0",1732021598726,0.053973,92579.0,92572.0,0.0016204]
["bitfinex-derivatives","BTCF0:USTF0",1732021599332,0.16593,92583.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021599634,0.11196,92583.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021599842,0.009,92580.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021600532,0.11196,92583.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021600533,0.11796,92583.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021600737,0.14195049,92583.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021601329,0.009,92580.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021601742,0.062972,92580.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021602431,0.16468813,92580.0,92572.0,0.0016204]
["bitfinex-derivatives","BTCF0:USTF0",1732021602631,0.053976,92574.0,92572.0,0.0016204]
["bitfinex-derivatives","BTCF0:USTF0",1732021602835,0.0305,92573.0,92572.0,0.0016204]
["bitfinex-derivatives","BTCF0:USTF0",1732021603047,0.35458,92573.0,92572.0,0.0016204]
["bitfinex-derivatives","BTCF0:USTF0",1732021604641,0.002,92574.0,92572.0,0.0016204]
["bitfinex-derivatives","BTCF0:USTF0",1732021604642,0.002,92574.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732021605230,0.002,92574.0,92573.0,0.493976]
["bitfinex-derivatives","BTCF0:USTF0",1732021605427,0.002,92574.0,92549.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732021605739,0.055975,92574.0,92565.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732021606039,0.15568813,92578.0,92551.0,0.07622871]
["bitfinex-derivatives","BTCF0:USTF0",1732021606040,0.062976,92573.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021606342,0.009,92573.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021606645,0.009,92573.0,92553.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021606646,0.0312,92582.0,92559.0,0.10456469]
["bitfinex-derivatives","BTCF0:USTF0",1732021607143,0.02399049,92583.0,92582.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732021607435,0.1118,92592.0,92573.0,0.10456469]
["bitfinex-derivatives","BTCF0:USTF0",1732021607635,0.1118,92592.0,92574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732021607829,0.0313,92597.0,92574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732021608030,0.02495518,92597.0,92589.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732021608228,0.02495518,92597.0,92587.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732021608229,0.053962,92597.0,92587.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732021608441,0.02160665,92590.0,92588.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732021608843,0.02160665,92590.0,92574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732021608844,0.02160665,92590.0,92574.0,0.22408881]
["bitfinex-derivatives","BTCF0:USTF0",1732021609029,0.009,92583.0,92575.0,0.19188881]
["bitfinex-derivatives","BTCF0:USTF0",1732021609230,0.009,92583.0,92582.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732021609850,0.1118,92596.0,92574.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1732021609851,0.008,92590.0,92583.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732021610136,0.008,92590.0,92586.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732021610533,0.053965,92592.0,92586.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732021610737,0.053966,92590.0,92583.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732021611037,0.053966,92590.0,92574.0,0.0561074]
["bitfinex-derivatives","BTCF0:USTF0",1732021611446,0.1118,92596.0,92574.0,0.0561074]
["bitfinex-derivatives","BTCF0:USTF0",1732021611736,0.1118,92596.0,92593.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732021611941,0.1118,92596.0,92576.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021612130,0.008,92590.0,92588.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732021612533,0.008,92590.0,92589.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732021612734,0.1118,92596.0,92574.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1732021612937,0.1118,92596.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021612938,0.053964,92594.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021613142,0.053978,92570.0,92559.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732021613340,0.1118,92574.0,92562.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732021613535,0.053975,92576.0,92554.0,0.22208881]
["bitfinex-derivatives","BTCF0:USTF0",1732021613536,0.1118,92576.0,92554.0,0.22208881]
["bitfinex-derivatives","BTCF0:USTF0",1732021613740,0.1118,92588.0,92565.0,0.15541756]
["bitfinex-derivatives","BTCF0:USTF0",1732021614136,0.05397,92583.0,92561.0,0.19188881]
["bitfinex-derivatives","BTCF0:USTF0",1732021614342,0.053973,92578.0,92568.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732021614543,0.1118,92588.0,92568.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732021615145,0.053975,92574.0,92568.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732021615445,0.1118,92588.0,92562.0,0.19988881]
["bitfinex-derivatives","BTCF0:USTF0",1732021615446,0.15541756,92582.0,92562.0,0.19988881]
["bitfinex-derivatives","BTCF0:USTF0",1732021615747,0.053972,92580.0,92562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021615959,0.053973,92579.0,92558.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732021616136,0.15541756,92582.0,92556.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732021616137,0.053981,92564.0,92556.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732021616337,0.053981,92564.0,92552.0,0.19188881]
["bitfinex-derivatives","BTCF0:USTF0",1732021616338,0.053982,92562.0,92553.0,0.19188881]
["bitfinex-derivatives","BTCF0:USTF0",1732021616546,0.053982,92562.0,92552.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732021616857,0.053982,92562.0,92553.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732021617148,0.053983,92560.0,92553.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732021617845,0.1118,92572.0,92553.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732021618256,0.053986,92555.0,92550.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732021618434,0.053977,92571.0,92546.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732021618435,0.15541756,92563.0,92546.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732021618634,0.15541756,92563.0,92547.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021618957,0.15541756,92563.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021618958,0.053986,92555.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021619157,0.15541756,92563.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021619353,0.053988,92553.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021619735,0.053988,92553.0,92549.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732021620239,0.053988,92553.0,92550.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732021621140,0.15541756,92563.0,92549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021621356,0.02394493,92563.0,92562.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732021621645,0.05398,92567.0,92563.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732021621949,0.05398,92567.0,92564.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732021622145,0.1118,92568.0,92553.0,0.19188881]
["bitfinex-derivatives","BTCF0:USTF0",1732021622479,0.1118,92568.0,92552.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021622480,0.02160575,92569.0,92568.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732021622840,0.02160575,92579.0,92556.0,0.19188881]
["bitfinex-derivatives","BTCF0:USTF0",1732021623042,0.02160575,92579.0,92558.0,0.19188881]
["bitfinex-derivatives","BTCF0:USTF0",1732021623043,0.053974,92577.0,92558.0,0.19188881]
["bitfinex-derivatives","BTCF0:USTF0",1732021623344,0.053974,92577.0,92576.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021624055,0.063974,92577.0,92576.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021624352,0.08806917,92577.0,92576.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021624553,0.03409517,92577.0,92576.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021625757,0.002,92577.0,92576.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021626458,0.02488954,92585.0,92576.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732021626459,0.02488954,92585.0,92584.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732021626747,0.13340575,92594.0,92576.0,0.19537367]
["bitfinex-derivatives","BTCF0:USTF0",1732021626940,0.053968,92587.0,92577.0,0.19237367]
["bitfinex-derivatives","BTCF0:USTF0",1732021627146,0.053965,92591.0,92578.0,0.19237367]
["bitfinex-derivatives","BTCF0:USTF0",1732021627368,0.13340575,92594.0,92589.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732021627659,0.02160575,92594.0,92578.0,0.19237367]
["bitfinex-derivatives","BTCF0:USTF0",1732021627949,0.00014014,92599.0,92582.0,0.20938756]
["bitfinex-derivatives","BTCF0:USTF0",1732021628151,0.00014014,92599.0,92598.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732021629252,0.05410114,92599.0,92598.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732021630044,0.00014014,92599.0,92598.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732021630346,0.1118,92631.0,92598.0,0.15550549]
["bitfinex-derivatives","BTCF0:USTF0",1732021630553,0.053951,92617.0,92616.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732021630756,0.053951,92617.0,92599.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732021630757,0.1118,92631.0,92621.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732021630962,0.053947,92623.0,92621.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732021631257,8.22e-05,92622.0,92607.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732021631467,8.22e-05,92622.0,92621.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732021632753,0.0040822,92622.0,92621.0,0.055948]
["bitfinex-derivatives","BTCF0:USTF0",1732021634768,0.0040822,92622.0,92621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021634955,0.05715224,92622.0,92621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021635150,0.00320524,92622.0,92621.0,0.055948]
["bitfinex-derivatives","BTCF0:USTF0",1732021642556,0.00320524,92622.0,92621.0,0.379828]
["bitfinex-derivatives","BTCF0:USTF0",1732021642750,0.00014039,92625.0,92624.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732021642951,0.01,92639.0,92624.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732021642952,0.01,92639.0,92624.0,0.58673362]
["bitfinex-derivatives","BTCF0:USTF0",1732021643169,0.0332,92654.0,92622.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732021643170,0.10445381,92654.0,92632.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021643354,0.15838281,92654.0,92652.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021643660,0.02160573,92663.0,92652.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021643661,0.085029,92653.0,92652.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021643863,0.10904522,92653.0,92652.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021644053,0.10917299,92653.0,92652.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021644255,0.05524399,92653.0,92635.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021644460,0.05524399,92653.0,92652.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021644461,0.02414399,92653.0,92652.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021644662,0.02414399,92653.0,92652.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732021644663,0.03014399,92653.0,92652.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732021645456,0.08407299,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021645961,0.03014399,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021646153,0.03014399,92653.0,92652.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732021646751,0.08407299,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021647263,0.03014399,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021647467,0.03014399,92653.0,92652.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732021648751,0.03014399,92653.0,92652.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1732021649872,0.03014399,92653.0,92652.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732021650058,0.08407299,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021650271,0.08407299,92653.0,92652.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1732021651271,0.19575299,92653.0,92652.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1732021652764,0.053937,92640.0,92629.0,0.0016194]
["bitfinex-derivatives","BTCF0:USTF0",1732021652967,0.8700778,92653.0,92629.0,0.0016194]
["bitfinex-derivatives","BTCF0:USTF0",1732021652968,0.10445381,92637.0,92629.0,0.0016194]
["bitfinex-derivatives","BTCF0:USTF0",1732021653269,0.053942,92631.0,92629.0,0.0016194]
["bitfinex-derivatives","BTCF0:USTF0",1732021653772,0.0312,92639.0,92629.0,0.0016194]
["bitfinex-derivatives","BTCF0:USTF0",1732021654068,0.007,92640.0,92639.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732021654661,0.053931,92650.0,92633.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021654867,0.0332,92652.0,92649.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732021655065,0.05405677,92653.0,92649.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732021655253,0.02440533,92653.0,92634.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021655458,0.02440533,92653.0,92649.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732021655459,0.04599396,92653.0,92649.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732021655671,0.02440533,92653.0,92640.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021655867,0.02440533,92653.0,92630.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732021655868,0.02440533,92653.0,92637.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021656058,0.02440533,92653.0,92652.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021657158,0.03040533,92653.0,92652.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021657664,0.03040533,92653.0,92641.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021657867,0.03040533,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021658263,0.08433433,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021658655,0.03040533,92653.0,92652.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732021659570,0.02940533,92653.0,92652.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021660359,0.02940533,92653.0,92652.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732021661061,0.02940533,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021661363,0.08333433,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021661670,0.02940533,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021661863,0.02940533,92653.0,92652.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732021662259,0.02940533,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021662670,0.00512777,92653.0,92652.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732021663571,0.00512777,92653.0,92652.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1732021663761,0.00512777,92653.0,92652.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1732021663962,0.05905677,92653.0,92652.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1732021664157,0.00512777,92653.0,92652.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1732021664373,0.00512777,92653.0,92652.0,0.49601219]
["bitfinex-derivatives","BTCF0:USTF0",1732021668162,0.05905677,92653.0,92652.0,0.49601219]
["bitfinex-derivatives","BTCF0:USTF0",1732021668662,0.00512777,92653.0,92652.0,0.49601219]
["bitfinex-derivatives","BTCF0:USTF0",1732021670064,0.05905677,92653.0,92652.0,0.49601219]
["bitfinex-derivatives","BTCF0:USTF0",1732021672069,0.05905677,92653.0,92652.0,0.44208219]
["bitfinex-derivatives","BTCF0:USTF0",1732021672984,0.05905677,92653.0,92652.0,0.49601219]
["bitfinex-derivatives","BTCF0:USTF0",1732021673175,0.05905677,92653.0,92652.0,0.44208219]
["bitfinex-derivatives","BTCF0:USTF0",1732021673777,0.05905677,92653.0,92652.0,0.00208219]
["bitfinex-derivatives","BTCF0:USTF0",1732021680378,0.59891058,92653.0,92652.0,0.00208219]
["bitfinex-derivatives","BTCF0:USTF0",1732021680881,0.30909361,92653.0,92652.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1732021681069,0.30924294,92653.0,92652.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1732021681377,0.17065677,92653.0,92652.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1732021681582,0.19224753,92653.0,92652.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1732021682083,0.6007576,92653.0,92633.0,0.00161906]
["bitfinex-derivatives","BTCF0:USTF0",1732021682282,0.10445381,92639.0,92633.0,0.00161906]
["bitfinex-derivatives","BTCF0:USTF0",1732021682577,0.10445381,92639.0,92623.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732021682779,0.43891658,92653.0,92618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732021682780,0.053946,92624.0,92618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732021682974,0.053946,92624.0,92616.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732021682975,0.10445381,92625.0,92616.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1732021683173,0.05395,92618.0,92616.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1732021683382,0.05395,92617.0,92616.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1732021683972,0.10445381,92632.0,92616.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1732021684172,0.22632673,92640.0,92628.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021684387,0.22632673,92647.0,92628.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021684678,0.1434,92649.0,92629.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732021684881,0.053936,92641.0,92634.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021685077,0.02159076,92636.0,92634.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021685279,0.02159076,92636.0,92629.0,0.117143]
["bitfinex-derivatives","BTCF0:USTF0",1732021685577,0.02159076,92636.0,92629.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732021686270,0.02159076,92636.0,92632.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732021686567,0.03059076,92636.0,92632.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732021687182,0.03059076,92636.0,92629.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732021687369,0.03059076,92636.0,92634.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021687569,0.009,92636.0,92635.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021687985,0.007,92636.0,92635.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021688979,0.007,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021689674,0.08540476,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021689876,0.060939,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021691182,0.007,92636.0,92635.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1732021693483,0.007,92636.0,92635.0,0.15939381]
["bitfinex-derivatives","BTCF0:USTF0",1732021693802,0.007,92636.0,92635.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1732021693981,0.007,92636.0,92635.0,0.24635218]
["bitfinex-derivatives","BTCF0:USTF0",1732021694382,0.007,92636.0,92635.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1732021695479,0.007,92636.0,92635.0,0.24635218]
["bitfinex-derivatives","BTCF0:USTF0",1732021695875,0.007,92636.0,92635.0,0.27065922]
["bitfinex-derivatives","BTCF0:USTF0",1732021696384,0.007,92636.0,92635.0,0.07924704]
["bitfinex-derivatives","BTCF0:USTF0",1732021697280,0.007,92636.0,92635.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1732021697476,0.060939,92636.0,92635.0,0.24691033]
["bitfinex-derivatives","BTCF0:USTF0",1732021697780,0.007,92636.0,92635.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1732021699985,0.00072582,92653.0,92652.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021700489,0.00072582,92653.0,92652.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1732021701191,0.00772582,92653.0,92652.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732021701577,0.00772582,92653.0,92652.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1732021702889,0.06165482,92653.0,92652.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1732021703076,0.00772582,92653.0,92652.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1732021703391,0.02441182,92659.0,92658.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732021703579,0.10445381,92669.0,92658.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732021703780,0.22632673,92682.0,92665.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732021703781,0.063322,92666.0,92665.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732021703980,0.0094,92666.0,92665.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732021704178,0.0335847,92666.0,92665.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732021704490,0.0094,92666.0,92665.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732021706695,0.02429459,92672.0,92671.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732021707003,0.02469477,92675.0,92674.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732021707175,0.00010369,92675.0,92674.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732021708695,0.22046694,92690.0,92672.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021708696,0.27437494,92690.0,92689.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732021709080,0.27437494,92690.0,92689.0,0.493908]
["bitfinex-derivatives","BTCF0:USTF0",1732021709281,0.22046694,92690.0,92689.0,0.493908]
["bitfinex-derivatives","BTCF0:USTF0",1732021710882,0.22046694,92690.0,92689.0,0.495908]
["bitfinex-derivatives","BTCF0:USTF0",1732021711283,0.10013494,92700.0,92689.0,0.495908]
["bitfinex-derivatives","BTCF0:USTF0",1732021711284,0.10013494,92700.0,92689.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1732021711487,0.10013494,92700.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021711488,0.053906,92693.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021711684,0.053908,92690.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021712394,0.031,92699.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021712591,0.031,92699.0,92685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732021712592,0.053908,92690.0,92685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732021712792,0.053908,92690.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021713394,0.10445381,92692.0,92675.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732021713594,0.053908,92690.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021714491,0.053916,92677.0,92670.0,0.00161855]
["bitfinex-derivatives","BTCF0:USTF0",1732021714689,0.10445381,92671.0,92670.0,0.00161855]
["bitfinex-derivatives","BTCF0:USTF0",1732021714890,0.15837281,92671.0,92670.0,0.00161855]
["bitfinex-derivatives","BTCF0:USTF0",1732021716102,0.18245356,92671.0,92670.0,0.00161855]
["bitfinex-derivatives","BTCF0:USTF0",1732021716293,0.18245356,92671.0,92650.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732021716294,0.053922,92666.0,92650.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732021716494,0.053922,92666.0,92652.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021716803,0.053919,92671.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021717418,0.053922,92666.0,92665.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1732021717692,0.15837581,92666.0,92665.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1732021718595,0.15837581,92666.0,92645.0,0.02465916]
["bitfinex-derivatives","BTCF0:USTF0",1732021718596,0.48213581,92666.0,92645.0,0.02465916]
["bitfinex-derivatives","BTCF0:USTF0",1732021718900,0.053933,92646.0,92645.0,0.02465916]
["bitfinex-derivatives","BTCF0:USTF0",1732021719298,0.053937,92640.0,92639.0,0.00161877]
["bitfinex-derivatives","BTCF0:USTF0",1732021719492,0.15839081,92640.0,92639.0,0.00161877]
["bitfinex-derivatives","BTCF0:USTF0",1732021721188,0.18311212,92640.0,92639.0,0.00161877]
["bitfinex-derivatives","BTCF0:USTF0",1732021721700,0.50695212,92640.0,92639.0,0.00161877]
["bitfinex-derivatives","BTCF0:USTF0",1732021722002,0.50695212,92640.0,92614.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1732021722003,0.32384,92639.0,92614.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1732021722302,0.10445381,92624.0,92614.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1732021723102,0.053948,92621.0,92620.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732021723299,0.10445381,92624.0,92620.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732021723602,0.10445381,92638.0,92620.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732021723792,0.001,92624.0,92620.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732021723995,0.001,92624.0,92623.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732021725192,0.001,92624.0,92620.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732021725399,0.001,92624.0,92622.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732021725594,0.10445381,92630.0,92622.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732021726000,0.10445381,92630.0,92620.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1732021726207,0.10445381,92630.0,92627.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732021726501,0.009,92638.0,92621.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021726702,0.009,92638.0,92637.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732021726907,0.02452294,92640.0,92639.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732021727503,0.02452294,92640.0,92639.0,0.493937]
["bitfinex-derivatives","BTCF0:USTF0",1732021728500,9.771e-05,92640.0,92639.0,0.493937]
["bitfinex-derivatives","BTCF0:USTF0",1732021729708,0.00209771,92640.0,92639.0,0.817777]
["bitfinex-derivatives","BTCF0:USTF0",1732021730096,0.00209771,92640.0,92639.0,0.493937]
["bitfinex-derivatives","BTCF0:USTF0",1732021730609,0.00209771,92640.0,92639.0,0.817777]
["bitfinex-derivatives","BTCF0:USTF0",1732021730807,0.02403202,92659.0,92639.0,0.817777]
["bitfinex-derivatives","BTCF0:USTF0",1732021730999,0.053924,92662.0,92647.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732021731215,0.053924,92662.0,92661.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732021731509,0.11252,92665.0,92648.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732021731804,0.11252,92665.0,92663.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021732308,0.166442,92665.0,92663.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021732504,0.11252,92665.0,92663.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021732715,0.02439164,92666.0,92663.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021733006,0.008,92664.0,92663.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021733205,0.008,92664.0,92663.0,0.05400822]
["bitfinex-derivatives","BTCF0:USTF0",1732021733711,0.008,92664.0,92663.0,0.49400822]
["bitfinex-derivatives","BTCF0:USTF0",1732021734610,0.004,92664.0,92663.0,0.49400822]
["bitfinex-derivatives","BTCF0:USTF0",1732021738010,9.097e-05,92666.0,92663.0,0.49400822]
["bitfinex-derivatives","BTCF0:USTF0",1732021738011,9.097e-05,92666.0,92665.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732021738713,0.05401297,92666.0,92665.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732021738917,9.097e-05,92666.0,92665.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732021739116,0.053922,92665.0,92664.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1732021740403,0.166402,92665.0,92664.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732021740718,0.11648,92665.0,92664.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021741017,0.004,92665.0,92664.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021741519,0.004,92665.0,92664.0,0.05405539]
["bitfinex-derivatives","BTCF0:USTF0",1732021744328,0.004,92665.0,92664.0,0.49405539]
["bitfinex-derivatives","BTCF0:USTF0",1732021744812,0.005,92689.0,92688.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732021745119,0.11253,92701.0,92695.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732021745120,0.053905,92696.0,92695.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732021746210,0.13061024,92700.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732021747003,0.18451224,92700.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732021747211,0.18451224,92700.0,92688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021747212,0.053903,92699.0,92689.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732021747485,0.053903,92699.0,92698.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732021747613,0.13061024,92700.0,92686.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1732021747810,0.18451224,92700.0,92686.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1732021748122,0.053905,92695.0,92686.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1732021748416,0.053905,92695.0,92690.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732021748603,0.053905,92695.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021748604,0.053905,92695.0,92692.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732021748806,0.053905,92695.0,92693.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732021749019,0.13061024,92700.0,92694.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732021749020,0.053902,92699.0,92694.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732021749215,0.053902,92699.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021749406,0.13061024,92700.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732021750515,0.13061024,92700.0,92699.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1732021751215,0.13061024,92700.0,92699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021751517,0.18451224,92700.0,92699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021751719,0.13061024,92700.0,92699.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1732021753719,0.10011245,92700.0,92699.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1732021755327,0.10011245,92700.0,92699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021755328,0.15401445,92700.0,92699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021756020,0.053911,92685.0,92672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732021756716,0.10011245,92700.0,92682.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021756929,0.10011245,92700.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732021759227,0.22632673,92731.0,92699.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1732021759520,0.053884,92731.0,92723.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732021759823,0.053884,92731.0,92709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732021759824,0.053884,92731.0,92725.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732021760024,0.053884,92731.0,92707.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021760025,0.0313,92732.0,92711.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732021760526,0.00010945,92740.0,92722.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021760709,0.053879,92739.0,92722.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021760915,0.00010945,92740.0,92722.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021760916,0.053881,92736.0,92722.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021761120,0.053881,92736.0,92715.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1732021761121,0.10456326,92740.0,92715.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1732021761429,0.00010945,92740.0,92739.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732021761809,0.00010945,92740.0,92729.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021762126,0.00010945,92740.0,92738.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732021762624,0.00010945,92740.0,92739.0,0.35558]
["bitfinex-derivatives","BTCF0:USTF0",1732021762922,0.00010945,92740.0,92739.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732021763108,0.00010945,92740.0,92739.0,0.35558]
["bitfinex-derivatives","BTCF0:USTF0",1732021763308,0.0298168,92746.0,92739.0,0.35558]
["bitfinex-derivatives","BTCF0:USTF0",1732021763509,0.0094,92768.0,92762.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732021763510,0.005,92763.0,92762.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732021763716,0.0094,92768.0,92759.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021763918,0.053864,92765.0,92752.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021764122,0.0094,92768.0,92752.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021764123,0.03931744,92768.0,92752.0,0.54445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021764316,0.03931744,92768.0,92753.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021764516,0.09318044,92768.0,92760.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021764713,0.09318044,92768.0,92756.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732021764921,0.03931744,92768.0,92752.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1732021765128,0.03931744,92768.0,92746.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021765129,0.14377125,92768.0,92746.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021765337,0.14377125,92768.0,92740.0,0.00161716]
["bitfinex-derivatives","BTCF0:USTF0",1732021765338,0.001,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021765514,0.15931881,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021765714,0.054865,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021765929,0.001,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021766118,0.001,92763.0,92750.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021766119,0.09418044,92768.0,92757.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732021766320,0.09418044,92768.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021766321,0.04031744,92768.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021766918,0.04031744,92768.0,92750.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1732021766919,0.001,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021767718,0.001,92763.0,92762.0,0.0021247]
["bitfinex-derivatives","BTCF0:USTF0",1732021768218,0.001,92763.0,92751.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021768414,0.053878,92741.0,92738.0,0.00206928]
["bitfinex-derivatives","BTCF0:USTF0",1732021768615,0.053878,92741.0,92719.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732021768616,0.10445381,92742.0,92740.0,0.01033595]
["bitfinex-derivatives","BTCF0:USTF0",1732021768822,0.053877,92743.0,92740.0,0.00161716]
["bitfinex-derivatives","BTCF0:USTF0",1732021769132,0.053877,92743.0,92725.0,0.00206928]
["bitfinex-derivatives","BTCF0:USTF0",1732021769133,0.053887,92726.0,92725.0,0.00206928]
["bitfinex-derivatives","BTCF0:USTF0",1732021769329,0.053887,92726.0,92725.0,0.00893025]
["bitfinex-derivatives","BTCF0:USTF0",1732021769533,0.053887,92726.0,92725.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1732021770026,0.10445381,92728.0,92705.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732021770233,0.10445381,92728.0,92704.0,0.00161793]
["bitfinex-derivatives","BTCF0:USTF0",1732021770234,0.053896,92711.0,92709.0,0.00879695]
["bitfinex-derivatives","BTCF0:USTF0",1732021770532,0.0331,92725.0,92704.0,0.00161793]
["bitfinex-derivatives","BTCF0:USTF0",1732021770827,0.10445381,92718.0,92716.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1732021771022,0.10445381,92718.0,92704.0,0.00161793]
["bitfinex-derivatives","BTCF0:USTF0",1732021771224,0.053897,92709.0,92704.0,0.00161793]
["bitfinex-derivatives","BTCF0:USTF0",1732021771433,0.053899,92706.0,92704.0,0.00161793]
["bitfinex-derivatives","BTCF0:USTF0",1732021772041,0.10445381,92711.0,92692.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732021772042,0.053901,92702.0,92692.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732021772234,0.0331,92701.0,92682.0,0.65977381]
["bitfinex-derivatives","BTCF0:USTF0",1732021772528,0.0331,92701.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732021773030,0.0331,92701.0,92700.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021773232,0.0331,92701.0,92700.0,0.00877629]
["bitfinex-derivatives","BTCF0:USTF0",1732021773932,0.004,92702.0,92701.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732021774131,0.0332,92721.0,92701.0,0.41757686]
["bitfinex-derivatives","BTCF0:USTF0",1732021774331,0.0332,92721.0,92720.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732021774634,0.0332,92721.0,92720.0,0.02263012]
["bitfinex-derivatives","BTCF0:USTF0",1732021774837,0.0332,92721.0,92708.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021774838,0.053891,92719.0,92710.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732021775135,0.053891,92719.0,92711.0,0.01381877]
["bitfinex-derivatives","BTCF0:USTF0",1732021775331,0.053891,92719.0,92708.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1732021775529,0.053891,92719.0,92709.0,0.01370987]
["bitfinex-derivatives","BTCF0:USTF0",1732021775728,0.0332,92721.0,92719.0,0.04229397]
["bitfinex-derivatives","BTCF0:USTF0",1732021776232,0.005,92748.0,92733.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732021776233,0.05388,92738.0,92733.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732021776443,0.0324,92733.0,92729.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732021776733,0.0324,92733.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021776937,0.0324,92733.0,92711.0,0.03056461]
["bitfinex-derivatives","BTCF0:USTF0",1732021777135,0.0324,92733.0,92729.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732021777522,0.053881,92736.0,92729.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732021777833,0.15501036,92766.0,92730.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1732021778037,0.063263,92768.0,92710.0,0.0311793]
["bitfinex-derivatives","BTCF0:USTF0",1732021778038,0.0324,92745.0,92731.0,0.01348631]
["bitfinex-derivatives","BTCF0:USTF0",1732021778241,0.053878,92741.0,92734.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732021778424,0.053878,92741.0,92725.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1732021778425,0.0324,92745.0,92741.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732021778641,0.0324,92745.0,92744.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732021778826,0.0324,92745.0,92744.0,0.01389443]
["bitfinex-derivatives","BTCF0:USTF0",1732021779031,0.0324,92745.0,92728.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021779226,0.0324,92745.0,92731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021779531,0.086276,92745.0,92738.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732021779838,0.086276,92745.0,92731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021779839,0.0324,92745.0,92744.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732021780833,0.0324,92745.0,92728.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1732021781138,0.0324,92745.0,92730.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732021781437,0.0324,92745.0,92728.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1732021781438,0.0324,92745.0,92731.0,0.01353659]
["bitfinex-derivatives","BTCF0:USTF0",1732021781640,0.0324,92745.0,92741.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732021781842,0.0324,92745.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021782171,0.0321,92756.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021782436,0.0303,92755.0,92754.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732021783243,0.0303,92755.0,92739.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021783244,0.053864,92766.0,92761.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732021783428,0.053864,92766.0,92742.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1732021783429,0.0303,92765.0,92742.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1732021783629,0.053868,92759.0,92742.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1732021783839,0.05387,92756.0,92746.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732021784036,0.0303,92765.0,92743.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1732021784037,0.15501036,92763.0,92743.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1732021784337,0.15501036,92763.0,92739.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021784338,0.15501036,92754.0,92739.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021784741,0.053879,92740.0,92739.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021785134,0.15501036,92754.0,92739.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021785328,0.053876,92745.0,92739.0,0.05396394]
["bitfinex-derivatives","BTCF0:USTF0",1732021785641,0.0314,92744.0,92743.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732021786026,0.0314,92744.0,92739.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1732021786230,0.053878,92742.0,92739.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1732021786640,0.0314,92744.0,92743.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732021787443,0.0314,92744.0,92739.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1732021788140,0.0314,92744.0,92740.0,0.00831287]
["bitfinex-derivatives","BTCF0:USTF0",1732021788332,0.0314,92744.0,92739.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1732021789350,0.0314,92744.0,92743.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732021791447,0.0314,92744.0,92743.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1732021792635,0.0307,92757.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021792834,0.0307,92757.0,92756.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732021793243,0.05387,92756.0,92751.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732021793441,0.084569,92757.0,92752.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732021793750,0.05387,92755.0,92752.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732021794053,0.05387,92755.0,92751.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732021794247,0.05387,92755.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021794442,0.05387,92755.0,92752.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732021794747,0.05387,92755.0,92744.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732021794942,0.05387,92755.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021794943,0.0307,92757.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021795139,0.0307,92757.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021796047,0.0307,92757.0,92756.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732021797938,0.0317,92762.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021798247,0.0317,92762.0,92761.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732021798433,0.0317,92762.0,92757.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732021798639,0.0317,92762.0,92757.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732021798839,0.053868,92760.0,92756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021799137,0.053868,92760.0,92757.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732021799538,0.0317,92762.0,92760.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732021799855,0.0317,92762.0,92761.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732021800440,0.0317,92762.0,92756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021800441,0.0318,92767.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021800640,0.0318,92767.0,92766.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732021802052,0.0318,92767.0,92766.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732021803140,0.0094,92768.0,92766.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732021803340,0.0303,92789.0,92767.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1732021803557,0.0303,92789.0,92766.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732021803558,0.04775519,92788.0,92766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021803736,0.04775519,92788.0,92767.0,0.0083358]
["bitfinex-derivatives","BTCF0:USTF0",1732021803940,0.04775519,92788.0,92768.0,0.4483358]
["bitfinex-derivatives","BTCF0:USTF0",1732021804143,0.04775519,92788.0,92785.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732021804756,0.04775519,92788.0,92786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021804959,0.053851,92787.0,92786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021805144,0.04775519,92788.0,92782.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732021805454,0.04775519,92788.0,92768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021805647,0.04775519,92788.0,92786.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732021806250,0.04775519,92788.0,92773.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021806251,0.00933486,92788.0,92773.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021806444,0.00933486,92788.0,92781.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021806639,0.00933486,92788.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021806841,0.00933486,92788.0,92787.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732021808552,0.00933486,92788.0,92781.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021808856,0.053852,92786.0,92783.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732021809057,0.053852,92786.0,92781.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021809358,0.00933486,92788.0,92786.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732021809740,0.00933486,92788.0,92787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021810141,0.00933486,92788.0,92787.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732021810353,0.01084918,92788.0,92787.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1732021810544,0.01084918,92788.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021810749,0.06470018,92788.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021810944,0.01084918,92788.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021811144,0.01084918,92788.0,92784.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732021811355,0.10170619,92788.0,92787.0,0.00048568]
["bitfinex-derivatives","BTCF0:USTF0",1732021811555,0.053859,92774.0,92768.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732021811855,0.053859,92774.0,92753.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732021811856,0.0308,92773.0,92759.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021812060,0.053862,92768.0,92755.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732021812445,0.053862,92768.0,92750.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021812646,0.053872,92751.0,92750.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021813049,0.053863,92767.0,92750.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021813050,0.0641,92773.0,92750.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021813467,0.053872,92751.0,92750.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021813754,0.053872,92751.0,92750.0,0.10616826]
["bitfinex-derivatives","BTCF0:USTF0",1732021813755,0.054872,92751.0,92750.0,0.10616826]
["bitfinex-derivatives","BTCF0:USTF0",1732021813955,0.054872,92751.0,92750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021814255,0.054872,92751.0,92750.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1732021814658,0.054872,92751.0,92740.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021814968,0.053876,92745.0,92740.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021815156,0.053876,92745.0,92744.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021815576,0.053875,92747.0,92744.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021815759,0.0318,92750.0,92744.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021815760,0.053876,92746.0,92744.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021815957,0.0318,92750.0,92740.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732021816157,0.053878,92742.0,92740.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1732021816364,0.0318,92750.0,92740.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1732021816567,0.053878,92741.0,92740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021816753,0.053881,92736.0,92728.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021817063,0.053881,92736.0,92735.0,0.44161749]
["bitfinex-derivatives","BTCF0:USTF0",1732021817261,0.053878,92741.0,92735.0,0.44161749]
["bitfinex-derivatives","BTCF0:USTF0",1732021817471,0.02886,92749.0,92735.0,0.44161749]
["bitfinex-derivatives","BTCF0:USTF0",1732021817765,0.053876,92744.0,92743.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1732021817956,0.02886,92749.0,92735.0,0.00161749]
["bitfinex-derivatives","BTCF0:USTF0",1732021818167,0.0338,92750.0,92735.0,0.00161749]
["bitfinex-derivatives","BTCF0:USTF0",1732021818168,0.0338,92750.0,92749.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732021818350,0.005,92776.0,92749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732021818662,0.0058,92786.0,92765.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021818663,0.03,92775.0,92765.0,0.10416826]
["bitfinex-derivatives","BTCF0:USTF0",1732021818858,0.03,92775.0,92771.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021819063,0.03,92775.0,92774.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732021819364,0.00933486,92788.0,92782.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732021819662,0.00933486,92788.0,92771.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021819663,0.00933486,92788.0,92786.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732021820060,0.00933486,92788.0,92787.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732021820363,0.00933486,92788.0,92787.0,0.030851]
["bitfinex-derivatives","BTCF0:USTF0",1732021820850,0.00933486,92788.0,92781.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732021821366,0.00933486,92788.0,92787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021821367,0.03333486,92788.0,92787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021821757,0.03333486,92788.0,92787.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1732021821957,0.03333486,92788.0,92787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021822860,0.35665486,92788.0,92771.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021823056,0.03333486,92788.0,92771.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021823277,0.053856,92779.0,92771.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021823569,0.01433486,92788.0,92771.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021823570,0.01433486,92788.0,92771.0,0.15485495]
["bitfinex-derivatives","BTCF0:USTF0",1732021823964,0.01533486,92788.0,92784.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732021824267,0.01533486,92788.0,92771.0,0.15585495]
["bitfinex-derivatives","BTCF0:USTF0",1732021824268,0.01533486,92788.0,92787.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732021825866,0.01633486,92788.0,92787.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732021826561,0.01633486,92788.0,92787.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1732021827164,0.01633486,92788.0,92787.0,0.05448206]
["bitfinex-derivatives","BTCF0:USTF0",1732021827469,0.01633486,92788.0,92787.0,0.05348206]
["bitfinex-derivatives","BTCF0:USTF0",1732021828470,0.01633486,92788.0,92787.0,0.06348206]
["bitfinex-derivatives","BTCF0:USTF0",1732021828675,0.01633486,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021828864,0.01633486,92788.0,92771.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021828865,0.053853,92785.0,92771.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021829059,0.01633486,92788.0,92775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732021829060,0.053854,92783.0,92775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732021829256,0.053854,92783.0,92775.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1732021829563,0.053854,92783.0,92776.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732021829759,0.0316,92787.0,92776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021829963,0.01633486,92788.0,92787.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732021830167,0.00933486,92788.0,92787.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732021831666,0.00933486,92788.0,92787.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1732021832167,0.00933486,92788.0,92787.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1732021832168,0.01796382,92788.0,92787.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1732021835474,0.00996382,92788.0,92787.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1732021835658,0.01796382,92788.0,92787.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1732021836768,0.01796382,92788.0,92787.0,0.504851]
["bitfinex-derivatives","BTCF0:USTF0",1732021838870,9.874e-05,92796.0,92795.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732021839071,9.874e-05,92796.0,92795.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1732021839664,9.874e-05,92796.0,92795.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1732021840571,0.1,92800.0,92795.0,0.0966483]
["bitfinex-derivatives","BTCF0:USTF0",1732021840775,0.0303,92803.0,92795.0,0.0966483]
["bitfinex-derivatives","BTCF0:USTF0",1732021840776,0.0303,92803.0,92802.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732021840975,0.0325,92809.0,92808.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732021841186,0.0309,92815.0,92809.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732021841368,0.087032,92821.0,92809.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1732021841683,0.03330928,92821.0,92816.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732021841870,0.07141736,92821.0,92816.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732021842266,0.07141736,92821.0,92816.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1732021842466,0.07141736,92821.0,92806.0,0.1140333]
["bitfinex-derivatives","BTCF0:USTF0",1732021842675,0.053836,92814.0,92810.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732021842975,0.07141736,92821.0,92812.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732021842976,0.053834,92818.0,92812.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732021843165,0.07141736,92821.0,92812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021843367,0.07141736,92821.0,92813.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021843570,0.07141736,92821.0,92813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021843770,0.053833,92818.0,92813.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1732021844073,0.07141736,92821.0,92816.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732021844276,0.07141736,92821.0,92816.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1732021844573,0.07141736,92821.0,92806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732021844775,0.07141736,92821.0,92803.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732021844776,0.1040333,92819.0,92803.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732021844970,0.07141736,92821.0,92803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021845165,0.1040333,92819.0,92803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021845366,0.053845,92798.0,92797.0,0.00161642]
["bitfinex-derivatives","BTCF0:USTF0",1732021845673,0.053845,92798.0,92797.0,0.01161642]
["bitfinex-derivatives","BTCF0:USTF0",1732021846277,0.053845,92798.0,92787.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732021846278,0.053851,92788.0,92787.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732021846478,0.0311,92809.0,92770.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021846479,0.1040333,92796.0,92770.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021846779,0.0629,92787.0,92771.0,0.04010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021846981,0.053855,92781.0,92774.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732021847369,0.053855,92781.0,92771.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021847370,0.0629,92787.0,92771.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021847886,0.13955513,92786.0,92771.0,0.10414146]
["bitfinex-derivatives","BTCF0:USTF0",1732021848178,0.116752,92787.0,92783.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021848372,0.116752,92787.0,92786.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732021848373,0.0629,92787.0,92786.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732021848772,0.0318,92787.0,92786.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732021848975,0.0318,92787.0,92783.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021848976,0.03865405,92799.0,92795.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732021849181,0.053844,92800.0,92795.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732021849370,0.053846,92797.0,92793.0,0.1578813]
["bitfinex-derivatives","BTCF0:USTF0",1732021849572,0.053847,92794.0,92793.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021849871,0.0631,92801.0,92776.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732021849872,0.053853,92784.0,92778.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021850069,0.053853,92784.0,92779.0,0.00830547]
["bitfinex-derivatives","BTCF0:USTF0",1732021850275,0.05385,92789.0,92782.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732021850473,0.053851,92788.0,92782.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732021850672,0.053844,92800.0,92782.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732021850876,0.053844,92800.0,92778.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021850877,0.19446787,92799.0,92783.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732021851079,0.053851,92788.0,92783.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732021851281,0.053851,92788.0,92784.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732021851575,0.1815,92801.0,92777.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1732021851576,0.053848,92793.0,92786.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732021851778,0.053848,92793.0,92785.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021851779,0.053848,92792.0,92787.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732021851974,0.0631,92801.0,92790.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732021852176,0.0631,92801.0,92785.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021852581,0.0631,92801.0,92786.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732021852582,0.05385,92790.0,92786.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732021852782,0.05385,92790.0,92777.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1732021852783,0.05385,92789.0,92777.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1732021853082,0.05385,92789.0,92783.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732021853281,0.0631,92801.0,92783.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732021853483,0.0631,92801.0,92777.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1732021853674,0.0631,92801.0,92771.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021853675,0.1040333,92781.0,92771.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021853881,0.0633,92780.0,92771.0,0.01010816]
["bitfinex-derivatives","BTCF0:USTF0",1732021854080,0.0325,92801.0,92779.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732021854081,0.1509,92801.0,92779.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732021854285,0.0314,92798.0,92794.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732021854788,0.0314,92798.0,92779.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732021854980,0.0314,92798.0,92793.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732021854981,0.053846,92797.0,92793.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732021855182,0.053847,92795.0,92788.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732021855381,0.053847,92795.0,92778.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021855382,0.053847,92795.0,92778.0,0.1140333]
["bitfinex-derivatives","BTCF0:USTF0",1732021855589,0.053847,92795.0,92778.0,0.1440333]
["bitfinex-derivatives","BTCF0:USTF0",1732021856092,0.053847,92795.0,92790.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732021856382,0.0314,92798.0,92790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021856588,0.0314,92798.0,92794.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732021856589,0.085245,92798.0,92794.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732021856779,0.085245,92798.0,92795.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732021856982,0.0314,92798.0,92795.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732021857378,0.086544,92800.0,92797.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732021857795,0.053845,92799.0,92792.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732021858091,0.0327,92800.0,92792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021858289,0.33426963,92820.0,92799.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021858290,0.23023633,92820.0,92799.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021858526,0.00819079,92817.0,92816.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732021858684,0.00819079,92817.0,92816.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1732021859001,0.00819079,92817.0,92816.0,0.493835]
["bitfinex-derivatives","BTCF0:USTF0",1732021859374,0.00819079,92817.0,92816.0,0.817035]
["bitfinex-derivatives","BTCF0:USTF0",1732021859575,0.053827,92829.0,92816.0,0.817035]
["bitfinex-derivatives","BTCF0:USTF0",1732021859576,0.0937,92840.0,92820.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732021859777,0.23066909,92847.0,92820.0,0.2323933]
["bitfinex-derivatives","BTCF0:USTF0",1732021859998,0.0005,92854.0,92839.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021860206,0.0005,92854.0,92850.0,0.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1732021860486,0.0005,92854.0,92853.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732021860694,0.0005,92854.0,92853.0,0.43010349]
["bitfinex-derivatives","BTCF0:USTF0",1732021861485,0.0005,92854.0,92853.0,0.48391649]
["bitfinex-derivatives","BTCF0:USTF0",1732021862091,0.0005,92854.0,92853.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1732021862593,0.0005,92854.0,92853.0,0.43010349]
["bitfinex-derivatives","BTCF0:USTF0",1732021864186,0.0005,92854.0,92853.0,1.05318349]
["bitfinex-derivatives","BTCF0:USTF0",1732021864494,0.00013903,92863.0,92862.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732021865090,0.00013903,92863.0,92852.0,0.172173]
["bitfinex-derivatives","BTCF0:USTF0",1732021865091,0.04,92854.0,92835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021865282,0.04,92854.0,92808.0,0.25497281]
["bitfinex-derivatives","BTCF0:USTF0",1732021865283,0.053816,92848.0,92829.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732021865484,0.19454674,92854.0,92819.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021865485,0.0325,92853.0,92819.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021865789,0.0325,92853.0,92819.0,0.46454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021866089,0.053815,92849.0,92848.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1732021866288,0.0325,92853.0,92827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021866289,0.053828,92828.0,92827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021866490,0.053828,92828.0,92820.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021866491,0.15454674,92838.0,92820.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732021866697,0.11836,92850.0,92806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021866698,0.15454674,92829.0,92806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021866882,0.1423215,92828.0,92801.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021867079,0.15454674,92829.0,92801.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021867080,0.053834,92817.0,92801.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021867284,0.053828,92828.0,92814.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732021867502,0.053834,92818.0,92814.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732021867695,0.053835,92816.0,92814.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732021868212,0.053845,92798.0,92792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021868383,0.053845,92798.0,92778.0,0.00200465]
["bitfinex-derivatives","BTCF0:USTF0",1732021868580,0.053845,92798.0,92779.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021869088,0.053859,92774.0,92772.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1732021869492,0.053279,92774.0,92772.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1732021870294,0.053279,92774.0,92750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021870295,0.053872,92752.0,92750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021870493,0.053864,92766.0,92746.0,0.00161654]
["bitfinex-derivatives","BTCF0:USTF0",1732021870494,0.053874,92748.0,92746.0,0.00161654]
["bitfinex-derivatives","BTCF0:USTF0",1732021871286,0.053874,92748.0,92747.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021871789,0.054874,92748.0,92747.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021872285,0.378314,92748.0,92747.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021872486,0.054874,92748.0,92747.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021872700,0.053874,92748.0,92747.0,0.00309499]
["bitfinex-derivatives","BTCF0:USTF0",1732021873000,0.377314,92748.0,92747.0,0.00309499]
["bitfinex-derivatives","BTCF0:USTF0",1732021873399,0.053875,92747.0,92712.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1732021873590,0.15454674,92743.0,92718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021873894,0.1184,92746.0,92719.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021873895,0.053886,92727.0,92719.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021874099,0.005,92743.0,92719.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021874296,0.45454674,92745.0,92719.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021874497,0.05396996,92723.0,92710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021874691,8.096e-05,92723.0,92714.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021875010,8.096e-05,92723.0,92719.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732021875300,0.05389,92720.0,92719.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732021875705,0.00208096,92723.0,92714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732021876200,0.053893,92715.0,92714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732021876495,0.12048096,92723.0,92714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732021876496,0.1184,92722.0,92714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732021876695,0.00208096,92723.0,92714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732021876696,0.053893,92716.0,92714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732021876888,0.00208096,92723.0,92714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732021876889,0.02156893,92718.0,92714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732021877493,0.02156893,92718.0,92711.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021877804,0.07546093,92718.0,92711.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021878196,0.02156893,92718.0,92711.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021878397,0.053893,92715.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021879798,0.377453,92715.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021879989,0.44612,92715.0,92705.0,0.00161798]
["bitfinex-derivatives","BTCF0:USTF0",1732021880193,0.053898,92706.0,92705.0,0.00161798]
["bitfinex-derivatives","BTCF0:USTF0",1732021880402,0.053898,92706.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732021880605,0.02256893,92718.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732021880606,0.12256,92705.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732021880901,0.0307,92714.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732021880902,0.0539,92703.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732021881201,0.12256,92707.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732021881401,0.053901,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732021881912,0.053901,92701.0,92700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732021882099,0.053901,92701.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021882100,0.353901,92701.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021882401,0.353901,92701.0,92664.0,0.05554181]
["bitfinex-derivatives","BTCF0:USTF0",1732021882402,0.05391,92687.0,92668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021882592,0.053908,92690.0,92675.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732021882994,0.053911,92686.0,92669.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732021883195,0.053911,92686.0,92679.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1732021883404,0.005,92699.0,92679.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1732021883603,0.055901,92701.0,92700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732021884105,0.07747614,92701.0,92700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732021884302,0.02157514,92701.0,92692.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021884599,0.053893,92716.0,92703.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732021884807,8.096e-05,92723.0,92713.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732021885108,8.096e-05,92723.0,92716.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732021885305,8.096e-05,92723.0,92710.0,0.20844274]
["bitfinex-derivatives","BTCF0:USTF0",1732021885498,8.096e-05,92723.0,92704.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732021885702,8.096e-05,92723.0,92704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732021886101,8.096e-05,92723.0,92700.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1732021886102,0.053889,92722.0,92700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732021886302,0.053901,92701.0,92700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732021886602,0.053905,92695.0,92693.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1732021887108,0.1226,92708.0,92693.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1732021887302,0.07216619,92723.0,92693.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1732021887303,0.053896,92711.0,92693.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1732021887605,0.053894,92714.0,92701.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732021887797,0.1226,92721.0,92701.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732021887993,0.053897,92709.0,92700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732021888196,0.05389,92721.0,92693.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1732021888411,0.001,92708.0,92693.0,0.0096183]
["bitfinex-derivatives","BTCF0:USTF0",1732021888893,0.053904,92697.0,92693.0,0.0096183]
["bitfinex-derivatives","BTCF0:USTF0",1732021889306,0.001,92708.0,92693.0,0.0096183]
["bitfinex-derivatives","BTCF0:USTF0",1732021889906,0.1226,92709.0,92693.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1732021890208,0.001,92709.0,92700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021890401,0.053897,92708.0,92700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021890598,0.001,92709.0,92706.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732021890911,0.02157636,92710.0,92700.0,0.15954674]
["bitfinex-derivatives","BTCF0:USTF0",1732021890912,0.001,92708.0,92705.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732021891299,0.001,92708.0,92706.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732021891495,0.02157636,92710.0,92706.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732021891711,0.001,92708.0,92706.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732021892012,0.001,92708.0,92707.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021892202,0.001,92708.0,92707.0,0.57454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021892508,8.096e-05,92723.0,92722.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732021892807,0.0058,92743.0,92722.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732021892808,0.005,92743.0,92742.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732021893013,0.053876,92744.0,92723.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732021893197,0.058865,92763.0,92733.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021893198,0.02157636,92747.0,92733.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021893398,0.053878,92741.0,92733.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021893595,0.02157636,92747.0,92715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021893596,0.00012177,92740.0,92715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021893808,0.00012177,92740.0,92706.0,0.16254674]
["bitfinex-derivatives","BTCF0:USTF0",1732021893809,0.00012177,92740.0,92709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021894198,0.00012177,92740.0,92727.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021894397,0.00012177,92740.0,92734.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732021894598,0.00012177,92740.0,92727.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021894804,0.01212177,92740.0,92727.0,0.16454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021895015,0.01212177,92740.0,92727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021895315,0.053883,92734.0,92727.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1732021895505,0.053883,92733.0,92727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021895820,0.01212177,92740.0,92727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021895997,0.02157773,92739.0,92727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021896199,0.053886,92728.0,92727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021896404,0.02157773,92739.0,92710.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021896611,0.053891,92719.0,92710.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021896806,0.107766,92733.0,92710.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021897100,0.058882,92735.0,92700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732021897101,0.053886,92728.0,92700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021897302,0.12912,92732.0,92694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021897303,0.15454674,92725.0,92694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021897511,0.13125839,92724.0,92688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021897706,0.053891,92719.0,92688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021897909,0.053892,92717.0,92688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021898100,0.053892,92717.0,92675.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732021898101,0.001,92719.0,92694.0,0.00769999]
["bitfinex-derivatives","BTCF0:USTF0",1732021898308,0.001,92719.0,92697.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732021898619,0.053897,92709.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732021898818,0.053897,92709.0,92687.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021899018,0.001,92719.0,92687.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021899314,0.053895,92713.0,92694.0,0.00772417]
["bitfinex-derivatives","BTCF0:USTF0",1732021899509,0.053895,92713.0,92690.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732021899510,0.053895,92712.0,92701.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732021899710,0.12912,92717.0,92702.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732021899913,0.053896,92711.0,92702.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732021900100,0.053896,92711.0,92703.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732021900299,0.12912,92717.0,92695.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732021900300,0.053893,92715.0,92695.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732021900508,0.053894,92714.0,92706.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732021900710,0.02157835,92707.0,92706.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732021901020,0.02157835,92707.0,92690.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732021901021,0.053898,92706.0,92684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021901202,0.07547635,92707.0,92698.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732021901402,0.02157835,92707.0,92693.0,0.0026183]
["bitfinex-derivatives","BTCF0:USTF0",1732021901717,0.005,92720.0,92704.0,0.15454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021902021,0.02157835,92722.0,92706.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732021902320,0.013,92724.0,92723.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732021903001,0.02157835,92737.0,92736.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732021903002,0.00457835,92737.0,92736.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732021903211,0.053882,92734.0,92729.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732021903517,0.053883,92732.0,92729.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732021903706,0.053882,92735.0,92723.0,0.57598674]
["bitfinex-derivatives","BTCF0:USTF0",1732021903905,0.00457835,92737.0,92723.0,0.57454674]
["bitfinex-derivatives","BTCF0:USTF0",1732021904112,0.00457835,92737.0,92736.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732021905214,0.00457835,92737.0,92728.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732021905215,0.053888,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732021905417,0.74549258,92737.0,92693.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1732021905418,0.35435633,92727.0,92701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021905713,0.35435633,92727.0,92693.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1732021905714,0.053896,92710.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732021905919,0.053888,92725.0,92693.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1732021905920,0.22523633,92721.0,92703.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732021906122,0.0328,92726.0,92703.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732021906123,0.13159877,92720.0,92703.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732021906322,0.0328,92726.0,92703.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732021906323,0.053896,92710.0,92703.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732021906616,0.053897,92709.0,92697.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732021906847,0.053901,92702.0,92693.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1732021907113,0.22523633,92722.0,92693.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1732021907114,0.053905,92694.0,92693.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1732021908618,0.054905,92694.0,92693.0,0.0096183]
["bitfinex-derivatives","BTCF0:USTF0",1732021909125,0.054905,92694.0,92693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021909418,0.18313332,92694.0,92693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021909616,0.054905,92694.0,92693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732021910211,0.054905,92694.0,92693.0,0.00178663]
["bitfinex-derivatives","BTCF0:USTF0",1732021910411,0.054905,92694.0,92671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021910412,0.37396163,92694.0,92671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021910616,0.37396163,92694.0,92667.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1732021910617,0.05392,92668.0,92667.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1732021911409,0.12912,92675.0,92667.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1732021911613,0.053921,92668.0,92667.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1732021913013,0.12916,92675.0,92667.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1732021913214,0.05392,92668.0,92667.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1732021913523,0.05392,92668.0,92667.0,0.00261875]
["bitfinex-derivatives","BTCF0:USTF0",1732021913924,0.05392,92668.0,92657.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732021913925,0.053926,92658.0,92657.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732021914431,0.0316,92673.0,92657.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732021914432,0.12916,92668.0,92657.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732021914619,0.05392,92669.0,92657.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732021914817,0.12916,92670.0,92657.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732021915021,0.053915,92677.0,92660.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732021915209,0.053915,92677.0,92657.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732021915210,0.23970311,92686.0,92657.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732021915414,0.02158574,92668.0,92657.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732021915623,0.02158574,92668.0,92662.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732021915922,0.02158574,92668.0,92640.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732021915923,0.1292759,92667.0,92640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021916128,0.23970311,92645.0,92635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021916315,0.1292759,92667.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021916316,0.053938,92639.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021916521,0.29363111,92656.0,92627.0,0.01349462]
["bitfinex-derivatives","BTCF0:USTF0",1732021916522,0.005,92653.0,92627.0,0.01349462]
["bitfinex-derivatives","BTCF0:USTF0",1732021916826,0.0314,92655.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021917122,0.183089,92654.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021917323,0.12916,92654.0,92626.0,0.05556438]
["bitfinex-derivatives","BTCF0:USTF0",1732021917523,0.12916,92654.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021917726,0.42916,92654.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021917912,0.053944,92628.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021919012,0.12916,92632.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021919217,0.053942,92631.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021919416,0.12916,92632.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021919619,0.12916,92632.0,92627.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732021919819,0.0321,92644.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021920037,0.001,92654.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021920224,0.02159589,92633.0,92630.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732021920416,0.02159589,92633.0,92631.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732021921425,0.02159589,92633.0,92626.0,0.00161938]
["bitfinex-derivatives","BTCF0:USTF0",1732021921726,0.02159589,92633.0,92627.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021922231,0.02459589,92633.0,92631.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732021923028,0.02459589,92633.0,92627.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732021923029,0.053942,92631.0,92627.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732021923225,0.02459589,92633.0,92631.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732021924430,0.003,92633.0,92631.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732021924629,0.005,92662.0,92651.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732021924833,0.02159589,92663.0,92632.0,0.56358311]
["bitfinex-derivatives","BTCF0:USTF0",1732021924834,0.02159589,92663.0,92635.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732021925126,0.02159589,92663.0,92661.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732021925314,0.02159589,92663.0,92662.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021925520,0.053916,92677.0,92666.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732021925719,0.005,92682.0,92681.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732021925929,0.23970311,92702.0,92693.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732021925930,0.24470311,92702.0,92693.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732021926122,0.053905,92695.0,92693.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732021926428,0.053903,92699.0,92695.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732021926635,0.053903,92699.0,92694.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732021926932,9.291e-05,92698.0,92697.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732021927328,9.291e-05,92698.0,92697.0,0.797543]
["bitfinex-derivatives","BTCF0:USTF0",1732021927635,9.1e-07,92698.0,92697.0,0.797543]
["bitfinex-derivatives","BTCF0:USTF0",1732021928425,9.1e-07,92698.0,92697.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732021928832,9.1e-07,92698.0,92672.0,0.17308435]
["bitfinex-derivatives","BTCF0:USTF0",1732021929031,9.1e-07,92698.0,92697.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732021929729,0.00300091,92698.0,92697.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1732021930230,0.005,92718.0,92717.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732021930434,0.005,92718.0,92681.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732021930435,0.053898,92707.0,92681.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732021930631,0.23970311,92689.0,92658.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732021930937,0.05391,92686.0,92640.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732021931134,0.05891,92686.0,92640.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1732021931437,0.053912,92683.0,92663.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021931733,0.053919,92671.0,92663.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021931929,8.737e-05,92682.0,92663.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021931930,0.053918,92673.0,92663.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021932130,8.737e-05,92682.0,92663.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021932432,8.737e-05,92682.0,92655.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021932433,0.053919,92671.0,92662.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021932735,8.737e-05,92682.0,92662.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021932941,8.737e-05,92682.0,92663.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021932942,0.05392,92669.0,92663.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021933138,0.002,92671.0,92668.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732021933326,0.002,92671.0,92669.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732021934125,0.002,92671.0,92670.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732021934327,8.737e-05,92682.0,92670.0,0.377639]
["bitfinex-derivatives","BTCF0:USTF0",1732021934529,8.737e-05,92682.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021934530,8.737e-05,92682.0,92681.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732021934726,0.053916,92676.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732021934927,8.737e-05,92682.0,92664.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732021935139,8.737e-05,92682.0,92665.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021935334,0.05400037,92682.0,92665.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021935526,0.05400037,92682.0,92665.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732021935730,0.05400037,92682.0,92680.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732021936053,8.737e-05,92682.0,92680.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732021937065,8.737e-05,92682.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732021937444,8.737e-05,92682.0,92672.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732021937643,0.053915,92678.0,92672.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732021937852,0.053916,92676.0,92672.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732021938352,0.00308737,92682.0,92656.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021938655,0.00308737,92682.0,92680.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732021939444,0.00308737,92682.0,92675.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732021939651,0.053916,92676.0,92674.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732021939953,0.053919,92670.0,92669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021940453,0.053919,92670.0,92669.0,0.0009901]
["bitfinex-derivatives","BTCF0:USTF0",1732021941431,0.00208737,92682.0,92642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732021941432,0.053916,92675.0,92674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732021942047,0.32372,92675.0,92643.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732021942364,0.003,92676.0,92642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732021942365,0.053924,92663.0,92642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732021942535,0.053924,92663.0,92642.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1732021942736,0.23970311,92670.0,92642.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1732021943046,0.053923,92664.0,92655.0,0.05400975]
["bitfinex-derivatives","BTCF0:USTF0",1732021943245,0.24270311,92670.0,92655.0,0.05400975]
["bitfinex-derivatives","BTCF0:USTF0",1732021943445,0.053924,92663.0,92655.0,0.05400975]
["bitfinex-derivatives","BTCF0:USTF0",1732021943644,0.24270311,92670.0,92655.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021943833,0.053925,92660.0,92655.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021944031,0.053927,92656.0,92655.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732021944243,0.053927,92656.0,92624.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732021944244,0.44156,92656.0,92624.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732021944446,0.23970311,92647.0,92636.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732021944668,0.23970311,92647.0,92621.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732021944669,0.053936,92642.0,92621.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732021944941,0.053936,92642.0,92634.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021945133,0.15526866,92643.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021945331,0.15526866,92643.0,92640.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732021945536,0.0628,92655.0,92640.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732021945537,0.15526866,92653.0,92640.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732021945936,0.15526866,92653.0,92635.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732021946143,0.053937,92639.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021946336,0.15526866,92644.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021946337,0.20920366,92644.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021946540,0.20920366,92644.0,92635.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021946735,0.053935,92644.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021947336,0.002,92639.0,92637.0,0.05555726]
["bitfinex-derivatives","BTCF0:USTF0",1732021947530,0.002,92639.0,92637.0,0.06555726]
["bitfinex-derivatives","BTCF0:USTF0",1732021947744,0.002,92639.0,92637.0,0.05555726]
["bitfinex-derivatives","BTCF0:USTF0",1732021947941,0.002,92639.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021949034,0.24227943,92639.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021949234,0.05394,92635.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021949439,0.24227943,92639.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021949440,0.002,92639.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021949641,0.1416,92644.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021949848,0.053937,92640.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021950058,0.002,92644.0,92634.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732021950546,0.002,92644.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021950953,0.02159137,92648.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021950954,0.001,92639.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021951137,0.05394,92634.0,92633.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732021951547,0.32384,92634.0,92608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732021951749,0.24127943,92639.0,92608.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732021951948,0.053949,92619.0,92608.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732021952148,0.301,92639.0,92608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732021952149,0.053954,92610.0,92608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732021952648,0.0001212,92609.0,92608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732021954750,0.0031212,92609.0,92608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732021956150,0.1416,92612.0,92608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732021956340,0.053955,92609.0,92608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732021956947,0.07566452,92609.0,92608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732021957253,0.07666452,92609.0,92608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732021957446,0.07666452,92609.0,92595.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732021957843,0.07666452,92609.0,92599.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732021957844,0.03070952,92609.0,92599.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732021958045,0.03070952,92609.0,92601.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021958850,0.02370952,92609.0,92601.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021959045,0.02370952,92609.0,92605.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732021961052,0.02170952,92609.0,92605.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732021961352,0.00211125,92609.0,92601.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732021961558,0.00211125,92609.0,92608.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732021961941,0.00111125,92609.0,92608.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732021962144,0.00111125,92609.0,92608.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1732021962344,0.24027943,92619.0,92608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732021962647,0.24027943,92619.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732021962952,0.053947,92623.0,92601.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021963159,0.14164,92626.0,92601.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021963454,0.00011027,92608.0,92601.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732021963649,0.00011027,92608.0,92607.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732021964253,0.00011027,92608.0,92607.0,0.473956]
["bitfinex-derivatives","BTCF0:USTF0",1732021965455,0.00211027,92608.0,92607.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021965758,0.00211027,92608.0,92607.0,0.473956]
["bitfinex-derivatives","BTCF0:USTF0",1732021967359,0.02160127,92625.0,92624.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732021967958,0.091734,92646.0,92624.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732021967959,0.00233,92656.0,92641.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732021968254,0.0215978,92673.0,92646.0,0.15531266]
["bitfinex-derivatives","BTCF0:USTF0",1732021968445,0.00012694,92662.0,92661.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732021968846,0.00012694,92662.0,92646.0,0.19067055]
["bitfinex-derivatives","BTCF0:USTF0",1732021969052,0.053925,92660.0,92647.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021969248,0.053927,92658.0,92649.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732021969552,0.00012694,92662.0,92647.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732021969553,0.00012694,92662.0,92647.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732021969758,0.00012694,92662.0,92653.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732021970055,0.00012694,92662.0,92653.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732021970257,0.00012694,92662.0,92660.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732021970659,0.00112694,92662.0,92661.0,0.00411898]
["bitfinex-derivatives","BTCF0:USTF0",1732021970856,0.13904,92685.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732021971160,0.13904,92685.0,92681.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732021971457,0.139,92695.0,92664.0,0.15531266]
["bitfinex-derivatives","BTCF0:USTF0",1732021971664,0.053901,92702.0,92673.0,0.15531266]
["bitfinex-derivatives","BTCF0:USTF0",1732021971852,9.467e-05,92680.0,92679.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732021974062,0.0215978,92705.0,92679.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1732021974265,0.0215978,92705.0,92704.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732021974556,0.13896,92707.0,92679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732021974759,0.13896,92707.0,92706.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732021975263,0.13909883,92707.0,92706.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732021975755,0.00013883,92707.0,92706.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732021976761,0.00013883,92707.0,92706.0,0.093898]
["bitfinex-derivatives","BTCF0:USTF0",1732021976965,0.00013883,92707.0,92706.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732021977649,0.00113883,92707.0,92706.0,0.062898]
["bitfinex-derivatives","BTCF0:USTF0",1732021978260,0.00113883,92707.0,92706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732021978448,0.00213883,92707.0,92706.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732021980160,0.00213883,92707.0,92705.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732021980362,0.00113883,92707.0,92706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732021981168,0.00213883,92707.0,92706.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732021982066,0.00213883,92707.0,92687.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732021982067,0.053905,92695.0,92686.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732021982256,0.48105149,92707.0,92686.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732021982257,0.053906,92693.0,92686.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732021982564,0.053907,92692.0,92686.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732021982769,0.053907,92691.0,92686.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732021983068,0.053909,92688.0,92683.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732021983254,0.13892,92701.0,92682.0,0.20922466]
["bitfinex-derivatives","BTCF0:USTF0",1732021983455,0.053903,92699.0,92683.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732021983754,0.15531266,92698.0,92672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732021983956,0.053904,92697.0,92676.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732021984163,0.15531266,92698.0,92677.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732021984354,0.15531266,92689.0,92672.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1732021984665,0.15531266,92689.0,92668.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732021984666,0.053913,92681.0,92673.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732021985361,0.192833,92681.0,92668.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1732021985564,0.192833,92681.0,92672.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732021986072,0.192833,92681.0,92668.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732021986460,0.192833,92681.0,92669.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732021986864,0.192833,92681.0,92668.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732021987051,0.192833,92681.0,92672.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732021987463,0.13892,92681.0,92679.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732021987664,0.13892,92681.0,92668.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732021987665,0.001,92681.0,92668.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732021987968,0.001,92681.0,92680.0,0.05441701]
["bitfinex-derivatives","BTCF0:USTF0",1732021988265,0.001,92681.0,92680.0,0.47441701]
["bitfinex-derivatives","BTCF0:USTF0",1732021988569,0.009,92681.0,92680.0,0.47441701]
["bitfinex-derivatives","BTCF0:USTF0",1732021988870,0.009,92681.0,92680.0,0.05441701]
["bitfinex-derivatives","BTCF0:USTF0",1732021989257,0.192827,92692.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732021989456,0.13892,92692.0,92691.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732021989868,0.053902,92701.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732021990108,0.053902,92701.0,92680.0,0.15581567]
["bitfinex-derivatives","BTCF0:USTF0",1732021990109,0.107806,92698.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732021990371,0.15531266,92700.0,92680.0,0.05441601]
["bitfinex-derivatives","BTCF0:USTF0",1732021990673,0.053913,92681.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732021990964,0.13892,92684.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732021991165,0.15531266,92700.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732021991374,0.007,92692.0,92685.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732021991565,0.053908,92690.0,92685.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732021991966,0.13892,92690.0,92685.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732021992168,0.053913,92681.0,92680.0,0.00194301]
["bitfinex-derivatives","BTCF0:USTF0",1732021992471,0.053913,92681.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732021994365,0.053913,92681.0,92680.0,0.05441701]
["bitfinex-derivatives","BTCF0:USTF0",1732021994883,0.054913,92681.0,92680.0,0.05441701]
["bitfinex-derivatives","BTCF0:USTF0",1732021996179,0.001,92681.0,92680.0,0.05441701]
["bitfinex-derivatives","BTCF0:USTF0",1732021996981,0.001,92681.0,92680.0,0.47441701]
["bitfinex-derivatives","BTCF0:USTF0",1732021997165,0.054913,92681.0,92680.0,0.47441701]
["bitfinex-derivatives","BTCF0:USTF0",1732021997368,0.054913,92681.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732021998676,0.054913,92681.0,92680.0,0.05441701]
["bitfinex-derivatives","BTCF0:USTF0",1732021999072,0.064913,92681.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732021999468,0.068813,92681.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732021999980,0.058813,92681.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732022001670,0.057813,92681.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732022001867,0.21412566,92681.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732022002375,0.058813,92681.0,92680.0,0.00050301]
["bitfinex-derivatives","BTCF0:USTF0",1732022002575,0.0069,92681.0,92680.0,0.05441701]
["bitfinex-derivatives","BTCF0:USTF0",1732022002968,0.0069,92681.0,92680.0,0.47441701]
["bitfinex-derivatives","BTCF0:USTF0",1732022003286,0.053901,92702.0,92700.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732022003576,0.03770424,92705.0,92682.0,0.21422466]
["bitfinex-derivatives","BTCF0:USTF0",1732022003809,0.005,92730.0,92682.0,0.21422466]
["bitfinex-derivatives","BTCF0:USTF0",1732022003810,0.0539,92703.0,92682.0,0.34598321]
["bitfinex-derivatives","BTCF0:USTF0",1732022003984,0.0539,92703.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732022004173,0.0217207,92707.0,92681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022004174,0.053905,92695.0,92681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022004372,0.053905,92695.0,92692.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732022004578,0.053905,92695.0,92693.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732022005277,0.053905,92695.0,92680.0,0.66508656]
["bitfinex-derivatives","BTCF0:USTF0",1732022005278,0.053905,92695.0,92694.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732022005479,0.0756187,92707.0,92694.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732022005679,0.00013883,92707.0,92706.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732022006971,0.00013883,92707.0,92706.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1732022007172,0.00213883,92707.0,92706.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1732022007379,0.053888,92724.0,92723.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732022008488,0.00013043,92724.0,92723.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732022009482,0.053898,92707.0,92706.0,0.03885623]
["bitfinex-derivatives","BTCF0:USTF0",1732022010179,0.053904,92697.0,92687.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732022010389,0.053905,92695.0,92687.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732022010778,0.15531266,92705.0,92671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022010977,0.15531266,92705.0,92687.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732022011286,0.053904,92697.0,92687.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732022011477,0.15531266,92705.0,92687.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732022011679,0.053904,92696.0,92687.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732022011998,0.15531266,92705.0,92676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022012289,0.001,92707.0,92684.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732022012290,0.0539,92704.0,92684.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732022012787,0.05391,92687.0,92684.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732022012982,0.05391,92686.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732022013283,0.05391,92687.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732022013495,0.053905,92695.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732022013792,0.15631266,92696.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022013793,0.05391,92687.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022014107,0.053911,92685.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022014281,0.053911,92685.0,92684.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1732022015674,0.053913,92681.0,92674.0,0.00161845]
["bitfinex-derivatives","BTCF0:USTF0",1732022016888,0.002,92687.0,92674.0,0.00161845]
["bitfinex-derivatives","BTCF0:USTF0",1732022017086,0.001,92685.0,92684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732022017417,0.001,92685.0,92684.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1732022017577,0.001,92685.0,92684.0,0.481911]
["bitfinex-derivatives","BTCF0:USTF0",1732022017777,0.15531266,92706.0,92684.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1732022017993,0.053902,92701.0,92698.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732022018585,0.03844058,92711.0,92698.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732022018787,0.053902,92701.0,92698.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732022018986,0.15531266,92714.0,92684.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022019174,0.053897,92708.0,92687.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732022019380,0.053897,92708.0,92703.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732022019890,0.15531266,92714.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022019891,0.053902,92699.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022020591,0.0539,92704.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732022020815,0.0539,92704.0,92703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732022020989,0.001,92708.0,92703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732022021487,0.001,92708.0,92707.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732022022687,0.15531266,92723.0,92707.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732022022881,0.15531266,92714.0,92701.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732022023080,0.053902,92699.0,92698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732022023490,0.15531266,92705.0,92685.0,0.19067055]
["bitfinex-derivatives","BTCF0:USTF0",1732022023689,0.15531266,92705.0,92690.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732022023889,0.0539,92704.0,92690.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732022024095,0.053904,92697.0,92687.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732022024291,0.053904,92697.0,92693.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732022025496,0.053904,92697.0,92685.0,0.03760234]
["bitfinex-derivatives","BTCF0:USTF0",1732022025793,0.053904,92696.0,92694.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732022026189,0.053904,92696.0,92695.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732022026387,0.001,92697.0,92687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732022026585,0.001,92697.0,92696.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732022026896,0.15531266,92714.0,92695.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732022026897,0.002,92696.0,92695.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732022027883,0.002,92696.0,92694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732022027884,0.053902,92700.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732022029289,0.053902,92700.0,92696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732022029290,0.053904,92697.0,92696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732022030096,0.053904,92697.0,92696.0,0.062904]
["bitfinex-derivatives","BTCF0:USTF0",1732022030295,0.053904,92696.0,92695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732022031291,0.053904,92696.0,92684.0,0.19067055]
["bitfinex-derivatives","BTCF0:USTF0",1732022031292,0.053908,92691.0,92690.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732022033085,0.002,92696.0,92684.0,0.19067055]
["bitfinex-derivatives","BTCF0:USTF0",1732022033291,0.053909,92689.0,92688.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732022033495,0.002,92696.0,92688.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732022033496,0.002,92696.0,92688.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732022033697,0.053905,92696.0,92695.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732022033996,0.1042962,92706.0,92690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732022034191,0.053907,92693.0,92692.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732022035799,0.002,92696.0,92695.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732022036300,0.1631862,92722.0,92710.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732022036301,0.053896,92711.0,92710.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732022036500,0.053896,92711.0,92700.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732022036501,0.053893,92718.0,92717.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732022036797,0.053893,92718.0,92717.0,0.473892]
["bitfinex-derivatives","BTCF0:USTF0",1732022037202,0.053893,92718.0,92717.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732022037401,0.03774794,92726.0,92708.0,0.1042962]
["bitfinex-derivatives","BTCF0:USTF0",1732022037590,0.053889,92723.0,92722.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732022038209,0.02157852,92731.0,92722.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732022038388,0.053879,92740.0,92723.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732022038594,0.053879,92740.0,92739.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732022038897,0.053879,92740.0,92723.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1732022038898,0.053883,92735.0,92734.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732022039100,0.053885,92731.0,92730.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732022040191,0.1042962,92737.0,92722.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732022040392,0.00011803,92738.0,92722.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732022040393,0.053889,92723.0,92722.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732022040995,0.18826804,92736.0,92722.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732022041307,0.053884,92731.0,92729.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732022041606,0.053881,92736.0,92732.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732022041808,0.053882,92734.0,92731.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732022041989,0.053882,92734.0,92723.0,0.19067055]
["bitfinex-derivatives","BTCF0:USTF0",1732022042197,0.053882,92734.0,92733.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732022042394,0.149,92737.0,92736.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732022042395,0.007,92737.0,92736.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732022043905,0.007,92737.0,92724.0,0.15496804]
["bitfinex-derivatives","BTCF0:USTF0",1732022043906,0.001,92731.0,92730.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732022044492,0.001,92731.0,92730.0,0.377404]
["bitfinex-derivatives","BTCF0:USTF0",1732022044693,0.00011803,92738.0,92737.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732022045396,0.00011803,92738.0,92737.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1732022046204,0.0329,92759.0,92753.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732022046205,0.05387,92754.0,92753.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732022046594,0.05387,92754.0,92737.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732022046595,0.05387,92754.0,92743.0,0.15496804]
["bitfinex-derivatives","BTCF0:USTF0",1732022046795,0.0329,92759.0,92743.0,0.15496804]
["bitfinex-derivatives","BTCF0:USTF0",1732022046993,9.951e-05,92765.0,92764.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732022047195,9.951e-05,92765.0,92764.0,0.20883304]
["bitfinex-derivatives","BTCF0:USTF0",1732022047410,0.22523633,92787.0,92782.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732022047629,0.005,92797.0,92782.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732022047630,0.053853,92784.0,92782.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732022048107,0.053853,92784.0,92767.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022048312,0.0001205,92776.0,92767.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022048609,0.0001205,92776.0,92774.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732022050305,0.053858,92775.0,92774.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732022050508,0.0001205,92776.0,92774.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732022050912,0.0011205,92776.0,92774.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1732022051609,0.0011205,92776.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022051807,0.053858,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022052008,0.087158,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022052810,0.0011205,92776.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022053016,0.0011205,92776.0,92775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732022053202,0.053858,92775.0,92768.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732022053401,0.054858,92775.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022054204,0.053859,92774.0,92768.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732022054404,0.0011205,92776.0,92768.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732022054601,0.0011205,92776.0,92765.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732022054810,0.053861,92770.0,92765.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732022055007,0.053858,92775.0,92764.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1732022055206,0.053858,92775.0,92769.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732022056003,0.0011205,92776.0,92769.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732022056213,0.054858,92775.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022056901,0.001,92775.0,92769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022057501,0.053861,92770.0,92769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022057701,0.001,92775.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022057915,0.054858,92775.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022058600,0.378218,92775.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022059700,0.053864,92765.0,92764.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1732022059907,0.14532,92765.0,92744.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732022060108,0.053876,92745.0,92744.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732022061402,0.053876,92745.0,92744.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1732022062818,0.377356,92745.0,92744.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1732022063017,0.053879,92739.0,92738.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732022063718,0.377359,92739.0,92738.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732022063900,0.053879,92739.0,92738.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732022064111,0.086276,92745.0,92739.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732022064631,0.0324,92745.0,92742.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732022065008,0.053874,92748.0,92738.0,0.00261724]
["bitfinex-derivatives","BTCF0:USTF0",1732022065205,0.17532,92756.0,92742.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732022065512,0.053875,92747.0,92742.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732022065713,0.053875,92747.0,92738.0,0.00261724]
["bitfinex-derivatives","BTCF0:USTF0",1732022065714,0.0215718,92746.0,92743.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732022066212,0.0215718,92746.0,92738.0,0.00261724]
["bitfinex-derivatives","BTCF0:USTF0",1732022066416,0.053879,92739.0,92738.0,0.00261724]
["bitfinex-derivatives","BTCF0:USTF0",1732022066711,0.053879,92739.0,92738.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732022066920,0.069879,92739.0,92738.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732022067506,0.053879,92739.0,92738.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732022067813,0.056879,92739.0,92738.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732022068919,0.059879,92739.0,92738.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732022069914,0.205239,92739.0,92738.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732022070129,0.68368704,92739.0,92738.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732022070418,0.68368704,92739.0,92721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022070419,0.053889,92722.0,92721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022070626,0.20524,92739.0,92711.0,0.15496804]
["bitfinex-derivatives","BTCF0:USTF0",1732022070809,0.20524,92739.0,92723.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732022070810,0.05388,92738.0,92723.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732022071012,0.14536,92737.0,92710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022071210,0.14536,92737.0,92699.0,0.15496804]
["bitfinex-derivatives","BTCF0:USTF0",1732022071417,0.053882,92735.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022071619,0.05389,92721.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022071817,0.053891,92719.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022072010,0.053892,92718.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022072508,0.053892,92717.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022074917,0.055892,92717.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022075433,0.002,92717.0,92716.0,0.05398262]
["bitfinex-derivatives","BTCF0:USTF0",1732022076128,8.934e-05,92734.0,92716.0,0.42008962]
["bitfinex-derivatives","BTCF0:USTF0",1732022076310,0.053892,92717.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022077023,0.053892,92717.0,92716.0,0.10433424]
["bitfinex-derivatives","BTCF0:USTF0",1732022077524,0.053892,92717.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022078020,0.199252,92717.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022078416,0.201252,92717.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022079730,0.002,92717.0,92716.0,0.15822724]
["bitfinex-derivatives","BTCF0:USTF0",1732022080115,0.002,92717.0,92716.0,0.05398262]
["bitfinex-derivatives","BTCF0:USTF0",1732022081022,0.002,92717.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022081417,0.10624462,92717.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022081613,0.002,92717.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022082227,0.002,92717.0,92716.0,0.05398262]
["bitfinex-derivatives","BTCF0:USTF0",1732022084239,0.02157184,92732.0,92731.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732022085430,0.02557184,92732.0,92731.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732022085927,0.004,92732.0,92731.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732022086431,8.934e-05,92734.0,92731.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732022086636,8.934e-05,92734.0,92733.0,0.15812762]
["bitfinex-derivatives","BTCF0:USTF0",1732022087035,8.934e-05,92734.0,92733.0,0.57812762]
["bitfinex-derivatives","BTCF0:USTF0",1732022087339,0.0804378,92761.0,92760.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732022087549,0.0754378,92761.0,92750.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022087926,0.0754378,92761.0,92759.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732022088124,0.0754378,92761.0,92755.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732022088125,0.053868,92759.0,92755.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732022088528,0.053868,92759.0,92750.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022088529,0.053868,92759.0,92756.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732022088826,0.00011556,92760.0,92757.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732022089027,0.00011556,92760.0,92759.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732022090938,0.00711556,92760.0,92759.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732022091727,0.00711556,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022091929,0.06098256,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022093731,0.00711556,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022093935,0.00711556,92760.0,92759.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1732022094344,0.00911556,92760.0,92759.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1732022094530,0.00911556,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022095037,0.00911556,92760.0,92759.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1732022095237,0.00011556,92760.0,92759.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732022095440,0.01211556,92760.0,92759.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1732022096131,0.01211556,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022096333,0.06598256,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022097431,0.05498256,92760.0,92759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022098143,0.00011556,92760.0,92759.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732022098344,0.00011556,92760.0,92759.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1732022098345,0.01011556,92760.0,92759.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1732022100242,0.00111556,92760.0,92759.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1732022100545,0.36244,92792.0,92759.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1732022100546,0.053857,92777.0,92761.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732022100753,0.053857,92777.0,92762.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732022100946,0.002,92760.0,92759.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1732022101149,0.002,92760.0,92759.0,0.480868]
["bitfinex-derivatives","BTCF0:USTF0",1732022101643,0.002,92760.0,92759.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1732022101839,0.00012024,92763.0,92762.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732022102144,0.00012024,92763.0,92762.0,0.473866]
["bitfinex-derivatives","BTCF0:USTF0",1732022102536,0.00012024,92763.0,92762.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732022105140,0.00012024,92763.0,92762.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1732022105141,0.00212024,92763.0,92762.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1732022106848,0.00212024,92763.0,92762.0,0.16711062]
["bitfinex-derivatives","BTCF0:USTF0",1732022107348,0.00212024,92763.0,92762.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1732022108838,0.05598524,92763.0,92762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732022111947,0.20766524,92763.0,92762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732022112547,0.53106524,92763.0,92750.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732022112754,0.053871,92754.0,92751.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732022112949,0.083871,92753.0,92751.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732022113251,0.03,92753.0,92752.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732022114852,0.033,92753.0,92752.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1732022115645,0.003,92753.0,92752.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1732022119159,0.02830352,92753.0,92752.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1732022119647,0.02830352,92753.0,92752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732022119853,0.02830352,92753.0,92740.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1732022119854,0.053878,92741.0,92740.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1732022120053,0.053887,92726.0,92725.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732022120360,0.053892,92717.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022120660,0.30870085,92717.0,92716.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022121763,0.28048674,92717.0,92706.0,0.00161759]
["bitfinex-derivatives","BTCF0:USTF0",1732022121968,0.10424462,92708.0,92706.0,0.00161759]
["bitfinex-derivatives","BTCF0:USTF0",1732022122260,0.053898,92707.0,92706.0,0.00161759]
["bitfinex-derivatives","BTCF0:USTF0",1732022122469,0.10424462,92708.0,92706.0,0.00161759]
["bitfinex-derivatives","BTCF0:USTF0",1732022124250,0.10524462,92708.0,92706.0,0.00161759]
["bitfinex-derivatives","BTCF0:USTF0",1732022125053,0.10424462,92708.0,92706.0,0.00161759]
["bitfinex-derivatives","BTCF0:USTF0",1732022125259,0.0539,92704.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022125661,0.10424462,92700.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022126455,0.10424462,92700.0,92696.0,0.01009639]
["bitfinex-derivatives","BTCF0:USTF0",1732022126663,0.10424462,92700.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022127671,0.053903,92698.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022128370,0.10424462,92700.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022128371,0.15052,92699.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022128960,0.15052,92699.0,92697.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732022129269,0.02739779,92700.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022129460,0.07548029,92698.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022129664,0.13164241,92700.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732022129665,0.002,92700.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732022130165,0.02500214,92715.0,92699.0,0.52424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022130494,0.05467629,92716.0,92699.0,0.52424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022130658,0.05467629,92716.0,92699.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022130859,0.05467629,92716.0,92699.0,0.473902]
["bitfinex-derivatives","BTCF0:USTF0",1732022130860,0.002,92700.0,92699.0,0.473902]
["bitfinex-derivatives","BTCF0:USTF0",1732022131561,0.053901,92701.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022132166,0.0329,92715.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022132167,0.10424462,92698.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022132370,0.15814762,92698.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022134164,0.31070762,92698.0,92696.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022134857,0.31070762,92698.0,92673.0,0.05539738]
["bitfinex-derivatives","BTCF0:USTF0",1732022134858,0.32364,92697.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732022135057,0.25680462,92698.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732022135058,0.10424462,92686.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732022135470,0.10424462,92686.0,92683.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732022136063,0.10424462,92686.0,92678.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022136266,0.10424462,92686.0,92681.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732022137070,0.002,92698.0,92679.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732022137270,0.002,92698.0,92697.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732022137776,0.002,92698.0,92691.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022137777,0.02157629,92716.0,92691.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022137965,8.423e-05,92717.0,92715.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732022139377,8.423e-05,92717.0,92716.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022140592,0.00208423,92717.0,92716.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022141361,0.00208423,92717.0,92715.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732022143264,0.00208423,92717.0,92716.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732022143881,0.087174,92749.0,92742.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732022144073,0.087174,92749.0,92724.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732022144074,0.02158236,92744.0,92743.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732022144586,0.02158236,92744.0,92724.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732022144587,0.053879,92739.0,92738.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732022144880,0.0539623,92739.0,92738.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732022145079,0.0539623,92739.0,92724.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732022145080,0.053885,92729.0,92718.0,0.00161785]
["bitfinex-derivatives","BTCF0:USTF0",1732022145267,0.053885,92729.0,92686.0,0.31920877]
["bitfinex-derivatives","BTCF0:USTF0",1732022145268,0.053899,92705.0,92703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022145474,0.10424462,92719.0,92699.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022145668,0.10924462,92726.0,92711.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732022145869,0.10924462,92726.0,92699.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022145870,0.053894,92714.0,92699.0,0.10924462]
["bitfinex-derivatives","BTCF0:USTF0",1732022146078,0.053894,92714.0,92711.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732022146277,0.10424462,92726.0,92699.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022146570,0.10424462,92726.0,92707.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732022146571,0.0324,92725.0,92707.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732022146771,0.053894,92713.0,92707.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732022147072,0.0324,92725.0,92707.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732022147276,0.053895,92712.0,92707.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732022147781,0.008,92714.0,92694.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732022148078,0.053899,92705.0,92698.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732022148379,0.053899,92705.0,92701.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732022148582,0.0326834,92714.0,92694.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732022148795,0.008,92714.0,92694.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732022148976,0.053897,92708.0,92703.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732022149276,0.001,92713.0,92702.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732022149479,0.0539,92704.0,92702.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732022150278,0.053902,92701.0,92698.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732022150880,0.053902,92700.0,92698.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732022151077,0.10424462,92703.0,92682.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022151078,0.053902,92699.0,92685.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732022151284,0.053903,92698.0,92697.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732022151472,0.10424462,92703.0,92682.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022151672,0.10424462,92703.0,92700.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732022151872,0.053901,92702.0,92682.0,0.44519186]
["bitfinex-derivatives","BTCF0:USTF0",1732022152082,0.10424462,92703.0,92683.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022152281,0.001,92704.0,92686.0,0.19152526]
["bitfinex-derivatives","BTCF0:USTF0",1732022152485,0.001,92704.0,92691.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022152701,0.001,92704.0,92703.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732022152987,0.02552617,92714.0,92696.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732022153284,0.053897,92709.0,92708.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732022154072,0.07547344,92709.0,92708.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732022154584,0.02157644,92709.0,92708.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732022155287,0.0308,92728.0,92716.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732022155488,0.053892,92717.0,92716.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732022155784,0.0308,92728.0,92719.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732022155785,0.02157644,92720.0,92719.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732022156084,0.0308,92728.0,92706.0,0.02576246]
["bitfinex-derivatives","BTCF0:USTF0",1732022156085,0.0308,92728.0,92727.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732022156284,0.053883,92733.0,92732.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732022156477,0.07545887,92733.0,92732.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732022156783,0.07545887,92733.0,92717.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732022156784,0.02157587,92733.0,92714.0,0.19152526]
["bitfinex-derivatives","BTCF0:USTF0",1732022156985,0.053898,92707.0,92706.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732022157189,0.053903,92698.0,92688.0,0.19152526]
["bitfinex-derivatives","BTCF0:USTF0",1732022157390,0.053904,92697.0,92696.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732022157694,0.053907,92692.0,92691.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732022157895,0.053899,92706.0,92684.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022158191,0.0324,92710.0,92701.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732022158192,0.0539,92703.0,92701.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732022158377,0.02459798,92709.0,92701.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732022158578,0.0324,92710.0,92701.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732022158888,0.0324,92710.0,92686.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022159186,0.05391,92687.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732022159485,0.10424462,92697.0,92680.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1732022159486,0.053911,92685.0,92684.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732022160090,0.0304,92696.0,92685.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732022160482,0.05543786,92696.0,92685.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732022160787,0.05543786,92696.0,92680.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1732022160985,0.05543786,92696.0,92695.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732022161178,0.14944,92700.0,92685.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022161494,0.14944,92700.0,92686.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732022161495,0.053904,92697.0,92686.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732022161688,0.053906,92693.0,92692.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732022161897,0.14944,92700.0,92680.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1732022162185,0.14944,92700.0,92696.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732022162389,0.053904,92697.0,92696.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732022162593,0.14944,92700.0,92681.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732022162794,0.053904,92697.0,92688.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732022162987,0.10424462,92698.0,92680.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1732022162988,0.05391,92687.0,92680.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1732022163182,0.10424462,92698.0,92684.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732022163183,0.05391,92686.0,92684.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732022163388,0.05391,92686.0,92685.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732022163892,0.053912,92684.0,92680.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1732022164196,7.817e-05,92686.0,92680.0,0.05753147]
["bitfinex-derivatives","BTCF0:USTF0",1732022164691,7.817e-05,92686.0,92680.0,0.05553147]
["bitfinex-derivatives","BTCF0:USTF0",1732022164905,0.05698817,92686.0,92685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022165582,0.053911,92685.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732022166386,0.084211,92685.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732022166896,0.10424462,92683.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732022167191,0.084211,92685.0,92680.0,0.00361847]
["bitfinex-derivatives","BTCF0:USTF0",1732022167192,0.0303,92685.0,92684.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732022167889,0.00307817,92686.0,92685.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732022168085,7.817e-05,92686.0,92685.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1732022168595,7.817e-05,92686.0,92685.0,0.483911]
["bitfinex-derivatives","BTCF0:USTF0",1732022169017,0.00307817,92686.0,92685.0,0.485911]
["bitfinex-derivatives","BTCF0:USTF0",1732022169214,0.00307817,92686.0,92685.0,0.67859444]
["bitfinex-derivatives","BTCF0:USTF0",1732022169414,0.00307817,92686.0,92685.0,0.485911]
["bitfinex-derivatives","BTCF0:USTF0",1732022171319,0.00307817,92686.0,92685.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1732022171814,0.00207817,92686.0,92685.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1732022172019,0.10424462,92713.0,92710.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732022172234,0.02157587,92717.0,92716.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732022172523,0.02157587,92717.0,92711.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732022172524,0.053896,92712.0,92711.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732022173131,0.05401102,92712.0,92711.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732022173816,0.05401002,92712.0,92711.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732022174017,0.00011502,92712.0,92711.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732022174326,0.00011502,92712.0,92711.0,0.15813962]
["bitfinex-derivatives","BTCF0:USTF0",1732022174520,0.00011502,92712.0,92711.0,0.16813962]
["bitfinex-derivatives","BTCF0:USTF0",1732022175332,0.05401002,92712.0,92711.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1732022175537,0.00011502,92712.0,92695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022175724,0.00011502,92712.0,92711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022175725,0.05501002,92712.0,92711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022176231,0.053903,92700.0,92699.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732022177134,0.15814362,92705.0,92704.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732022177329,0.00111502,92712.0,92697.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732022177536,0.00111502,92712.0,92696.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022177537,0.00111502,92712.0,92711.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732022178030,0.05501002,92712.0,92711.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732022178532,0.00111502,92712.0,92711.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732022178742,0.00111502,92712.0,92711.0,0.19813962]
["bitfinex-derivatives","BTCF0:USTF0",1732022178919,0.005,92738.0,92731.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732022178920,0.053882,92735.0,92731.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732022179123,0.2500234,92742.0,92731.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732022179327,0.053881,92737.0,92731.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732022179622,0.053881,92737.0,92725.0,0.10424462]
["bitfinex-derivatives","BTCF0:USTF0",1732022179623,0.053881,92736.0,92735.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732022179826,0.053878,92742.0,92741.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732022180015,0.05397556,92742.0,92741.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732022181326,0.05397556,92742.0,92741.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1732022181327,0.15922018,92742.0,92741.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1732022181542,0.15922018,92742.0,92741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022181931,0.053887,92726.0,92725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022182234,0.14508,92734.0,92722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732022182422,0.198962,92734.0,92733.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732022182617,0.053882,92734.0,92733.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732022183133,0.10424462,92735.0,92720.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022183324,0.053888,92725.0,92724.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732022184136,0.053888,92725.0,92714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022184137,0.10524462,92734.0,92714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022184310,0.15912662,92734.0,92733.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732022184512,0.15812662,92734.0,92733.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732022185215,0.10424462,92734.0,92724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732022185423,0.10424462,92726.0,92724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732022185622,0.053887,92725.0,92724.0,0.057887]
["bitfinex-derivatives","BTCF0:USTF0",1732022185823,0.10424462,92726.0,92725.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732022186417,0.15813162,92726.0,92725.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732022187204,0.15913162,92726.0,92725.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732022187599,0.10524462,92726.0,92712.0,0.03481796]
["bitfinex-derivatives","BTCF0:USTF0",1732022187794,0.05389,92721.0,92720.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732022188004,0.053894,92713.0,92712.0,0.05551196]
["bitfinex-derivatives","BTCF0:USTF0",1732022188305,0.053894,92713.0,92712.0,0.01161796]
["bitfinex-derivatives","BTCF0:USTF0",1732022188707,0.053894,92713.0,92712.0,0.00161796]
["bitfinex-derivatives","BTCF0:USTF0",1732022188909,0.053894,92713.0,92712.0,0.05551296]
["bitfinex-derivatives","BTCF0:USTF0",1732022189209,0.10424462,92715.0,92714.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732022189512,0.10424462,92715.0,92712.0,0.00161796]
["bitfinex-derivatives","BTCF0:USTF0",1732022189513,0.053894,92713.0,92712.0,0.00161796]
["bitfinex-derivatives","BTCF0:USTF0",1732022189809,0.053894,92713.0,92684.0,0.1922496]
["bitfinex-derivatives","BTCF0:USTF0",1732022189810,0.053905,92694.0,92684.0,0.1922496]
["bitfinex-derivatives","BTCF0:USTF0",1732022190020,0.10424462,92705.0,92690.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732022190202,0.053905,92695.0,92694.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732022192507,0.053905,92695.0,92694.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1732022192508,0.002,92695.0,92694.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1732022193307,0.053902,92699.0,92684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022193506,0.002,92695.0,92694.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1732022194415,0.055905,92695.0,92694.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1732022195209,0.053905,92695.0,92694.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732022195513,0.055905,92695.0,92694.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1732022196910,0.002,92695.0,92694.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1732022198211,0.002,92695.0,92694.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1732022198722,0.0539,92703.0,92702.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732022199318,0.0539,92703.0,92694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022199516,0.0539,92703.0,92695.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732022199517,0.053905,92696.0,92695.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732022199824,0.053905,92696.0,92695.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1732022200022,0.053905,92696.0,92695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022200216,0.053905,92695.0,92694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022200516,0.085605,92695.0,92694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022201707,0.0317,92695.0,92686.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732022201907,0.053909,92688.0,92686.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1732022202105,0.10424462,92692.0,92686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022202307,0.053908,92689.0,92688.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732022202519,0.10424462,92692.0,92680.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1732022202823,0.05391,92686.0,92685.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732022203211,0.053911,92684.0,92682.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732022203521,0.053912,92683.0,92682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022203718,0.053912,92683.0,92682.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1732022204719,0.053912,92683.0,92682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022204720,8.599e-05,92683.0,92682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022205021,0.05399799,92683.0,92682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022205209,0.05399799,92683.0,92680.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1732022205210,0.053913,92681.0,92680.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1732022205414,0.15815762,92681.0,92680.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1732022205607,0.053914,92679.0,92665.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1732022205820,0.053914,92679.0,92660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022206116,0.053914,92679.0,92664.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732022206915,0.056914,92679.0,92678.0,0.00109622]
["bitfinex-derivatives","BTCF0:USTF0",1732022207510,0.32668,92679.0,92660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022207716,0.10424462,92665.0,92652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022207923,0.144,92669.0,92652.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732022208122,0.144,92669.0,92664.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732022208123,0.19792,92669.0,92664.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732022208329,0.19792,92669.0,92652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732022208330,0.144,92669.0,92652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732022208515,0.10424462,92665.0,92660.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022208827,0.053925,92661.0,92660.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022210011,0.40293427,92661.0,92660.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022210329,0.40293427,92661.0,92641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022210330,0.053936,92642.0,92641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022210526,0.05394,92635.0,92630.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732022210714,0.05394,92635.0,92630.0,0.473942]
["bitfinex-derivatives","BTCF0:USTF0",1732022210913,0.05394,92635.0,92633.0,0.05555998]
["bitfinex-derivatives","BTCF0:USTF0",1732022211113,0.10424462,92642.0,92633.0,0.00161898]
["bitfinex-derivatives","BTCF0:USTF0",1732022211424,0.053939,92636.0,92633.0,0.00161898]
["bitfinex-derivatives","BTCF0:USTF0",1732022211722,0.10424462,92634.0,92633.0,0.00161898]
["bitfinex-derivatives","BTCF0:USTF0",1732022212622,0.15818062,92641.0,92639.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732022212929,0.144,92640.0,92639.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732022213311,0.05394,92635.0,92633.0,0.05555898]
["bitfinex-derivatives","BTCF0:USTF0",1732022213628,0.10424462,92634.0,92633.0,0.00161898]
["bitfinex-derivatives","BTCF0:USTF0",1732022213832,0.10436115,92634.0,92633.0,0.00161898]
["bitfinex-derivatives","BTCF0:USTF0",1732022214122,0.13506115,92634.0,92633.0,0.00161898]
["bitfinex-derivatives","BTCF0:USTF0",1732022214525,0.45890115,92634.0,92633.0,0.00161898]
["bitfinex-derivatives","BTCF0:USTF0",1732022214712,0.45890115,92634.0,92627.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1732022214713,0.053944,92628.0,92627.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1732022214917,0.053953,92612.0,92605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022215121,0.053944,92628.0,92605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022215122,0.053956,92607.0,92605.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732022215317,0.053956,92607.0,92601.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732022215318,0.053957,92605.0,92600.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732022215514,0.053959,92603.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732022215921,0.10424462,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732022216124,0.053957,92605.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732022216324,0.10424462,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732022216325,0.053959,92602.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732022216527,0.003,92605.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732022216730,0.003,92605.0,92603.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732022217427,0.003,92605.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732022217428,0.14404,92604.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732022217733,0.20931321,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732022219124,0.20931321,92601.0,92595.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022219125,0.053962,92596.0,92595.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022219327,0.053968,92586.0,92576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022219514,0.053968,92586.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732022219515,0.15535421,92586.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732022219720,0.053969,92585.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732022220026,0.053973,92578.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732022220221,0.053974,92576.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732022220456,0.053975,92575.0,92573.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732022220929,8.797e-05,92577.0,92568.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1732022221226,0.053978,92570.0,92568.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1732022221428,0.053978,92570.0,92568.0,0.05411129]
["bitfinex-derivatives","BTCF0:USTF0",1732022221724,0.053978,92570.0,92568.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1732022222128,0.053978,92570.0,92568.0,0.05411129]
["bitfinex-derivatives","BTCF0:USTF0",1732022222928,0.053978,92570.0,92568.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1732022223816,0.053978,92570.0,92568.0,0.05411229]
["bitfinex-derivatives","BTCF0:USTF0",1732022224017,0.056978,92570.0,92568.0,0.05411229]
["bitfinex-derivatives","BTCF0:USTF0",1732022224218,0.056978,92570.0,92568.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1732022224422,0.21233221,92570.0,92568.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1732022226023,0.21233221,92570.0,92552.0,0.03046189]
["bitfinex-derivatives","BTCF0:USTF0",1732022226225,0.053989,92551.0,92549.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732022226528,0.053989,92551.0,92537.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732022226529,0.053988,92552.0,92551.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732022227634,0.15535421,92553.0,92551.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732022227837,0.20934221,92553.0,92551.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732022228422,0.056988,92552.0,92551.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732022228631,0.05399,92549.0,92547.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732022228834,0.053992,92546.0,92537.0,0.05599894]
["bitfinex-derivatives","BTCF0:USTF0",1732022229132,0.053992,92546.0,92538.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732022229133,0.15535421,92539.0,92538.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732022230731,0.02777778,92553.0,92538.0,0.473996]
["bitfinex-derivatives","BTCF0:USTF0",1732022230732,0.003,92546.0,92538.0,0.473996]
["bitfinex-derivatives","BTCF0:USTF0",1732022230943,0.003,92546.0,92538.0,0.483996]
["bitfinex-derivatives","BTCF0:USTF0",1732022231232,0.003,92546.0,92539.0,0.01350721]
["bitfinex-derivatives","BTCF0:USTF0",1732022231438,0.003,92546.0,92545.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732022231640,0.003,92539.0,92538.0,0.475516]
["bitfinex-derivatives","BTCF0:USTF0",1732022231836,0.15535421,92556.0,92538.0,0.76770672]
["bitfinex-derivatives","BTCF0:USTF0",1732022232040,0.15535421,92556.0,92555.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732022232535,0.29555421,92564.0,92563.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732022232748,0.02509188,92564.0,92563.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732022233338,0.15535421,92564.0,92563.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732022233636,8.797e-05,92577.0,92568.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732022233637,0.053978,92570.0,92568.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732022233935,0.15535421,92572.0,92556.0,0.05630556]
["bitfinex-derivatives","BTCF0:USTF0",1732022234328,0.15535421,92564.0,92546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022234637,0.15535421,92558.0,92557.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732022234840,0.15535421,92558.0,92545.0,0.02528325]
["bitfinex-derivatives","BTCF0:USTF0",1732022234841,0.15535421,92575.0,92550.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732022235031,0.02161375,92576.0,92558.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732022235231,0.02161375,92576.0,92575.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732022236138,0.07558775,92576.0,92575.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732022236325,0.17696796,92576.0,92575.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732022237243,0.053977,92571.0,92570.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732022237629,8.797e-05,92577.0,92570.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732022237931,8.797e-05,92577.0,92576.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732022238938,8.797e-05,92577.0,92571.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732022238939,0.053977,92572.0,92571.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732022239140,0.20933121,92572.0,92571.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732022239929,0.15535421,92572.0,92571.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732022240744,0.21133021,92572.0,92571.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1732022241445,0.002,92572.0,92571.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1732022241840,0.21133021,92572.0,92571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022242045,0.35153021,92572.0,92571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022242737,0.37694236,92572.0,92571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022242940,0.053985,92558.0,92556.0,0.00162062]
["bitfinex-derivatives","BTCF0:USTF0",1732022243250,0.053985,92557.0,92556.0,0.00162062]
["bitfinex-derivatives","BTCF0:USTF0",1732022243648,0.053985,92557.0,92539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022243649,0.053992,92546.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732022243836,0.053992,92546.0,92543.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732022244042,0.053992,92546.0,92543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022244253,0.15535421,92544.0,92543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022244448,0.053992,92545.0,92543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022244750,0.053994,92541.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022245052,0.053992,92546.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022245248,0.1402,92554.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022245448,0.1402,92554.0,92537.0,0.01009165]
["bitfinex-derivatives","BTCF0:USTF0",1732022245756,0.053985,92557.0,92538.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732022245943,0.003,92546.0,92545.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732022246640,0.053988,92553.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732022246837,0.053988,92553.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022246838,0.003,92554.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732022247038,0.003,92554.0,92537.0,0.19234125]
["bitfinex-derivatives","BTCF0:USTF0",1732022247249,0.053992,92545.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732022247457,0.053993,92544.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732022248081,0.15535421,92550.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022248082,0.053995,92540.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022248383,0.15535421,92550.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022248576,0.053995,92541.0,92537.0,0.05408865]
["bitfinex-derivatives","BTCF0:USTF0",1732022248883,0.0333,92553.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022248884,0.053996,92539.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022250299,0.056996,92539.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022251084,0.003,92539.0,92538.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732022251277,0.056996,92539.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022251583,0.056996,92539.0,92537.0,0.42009165]
["bitfinex-derivatives","BTCF0:USTF0",1732022252966,0.056996,92539.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022253681,0.14024,92538.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022253882,0.17134,92538.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022254082,0.0311,92538.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022256059,0.0341,92538.0,92537.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022256266,0.0341,92538.0,92530.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1732022256267,0.054,92531.0,92530.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1732022256557,0.20935421,92531.0,92530.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1732022257051,0.34959421,92531.0,92530.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1732022257354,0.00012092,92530.0,92517.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732022257544,0.20936121,92519.0,92517.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732022257739,0.20936121,92519.0,92518.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732022257740,0.15535421,92519.0,92518.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732022257939,0.15535421,92527.0,92526.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732022258439,0.15535421,92527.0,92516.0,0.1922496]
["bitfinex-derivatives","BTCF0:USTF0",1732022258640,0.00012092,92530.0,92509.0,0.70156123]
["bitfinex-derivatives","BTCF0:USTF0",1732022258641,0.15535421,92517.0,92514.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732022258854,0.054012,92513.0,92512.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732022259055,0.054012,92513.0,92512.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1732022259443,0.054012,92513.0,92512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022260157,0.057012,92513.0,92512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022260346,0.054013,92510.0,92509.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022261347,0.054013,92510.0,92509.0,0.05410922]
["bitfinex-derivatives","BTCF0:USTF0",1732022261545,0.003,92513.0,92509.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022261756,0.054013,92510.0,92509.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022262055,0.057013,92510.0,92509.0,0.05410922]
["bitfinex-derivatives","BTCF0:USTF0",1732022262756,0.16174199,92510.0,92509.0,0.05410922]
["bitfinex-derivatives","BTCF0:USTF0",1732022262949,0.17124,92516.0,92509.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022262950,0.003,92513.0,92509.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022263149,0.003,92513.0,92512.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732022263961,0.003,92513.0,92512.0,0.07414432]
["bitfinex-derivatives","BTCF0:USTF0",1732022264146,0.003,92513.0,92512.0,0.484011]
["bitfinex-derivatives","BTCF0:USTF0",1732022264870,0.0316,92535.0,92512.0,0.484011]
["bitfinex-derivatives","BTCF0:USTF0",1732022264871,0.10472899,92538.0,92529.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732022265043,0.10472899,92531.0,92529.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732022265660,0.10472899,92548.0,92529.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1732022266048,0.10472899,92548.0,92547.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732022266450,0.10472899,92548.0,92530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732022266655,0.053994,92543.0,92542.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732022267056,0.0541116,92543.0,92542.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732022267454,0.0541116,92543.0,92528.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1732022267455,0.053999,92535.0,92534.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732022268356,0.15557665,92537.0,92528.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1732022268662,0.20957365,92537.0,92536.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732022269762,0.053999,92534.0,92533.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732022269968,0.002,92537.0,92536.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732022270465,0.05525329,92537.0,92536.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732022271455,0.053997,92537.0,92536.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732022272262,0.055997,92537.0,92536.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732022272568,0.002,92537.0,92528.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1732022272750,0.053997,92536.0,92530.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732022272955,0.054001,92534.0,92533.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732022273356,0.15757665,92537.0,92530.0,0.1922496]
["bitfinex-derivatives","BTCF0:USTF0",1732022273764,0.002,92537.0,92536.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732022274655,0.02172972,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732022275370,0.0001176,92543.0,92542.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732022275669,0.0001176,92543.0,92542.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1732022276172,0.0541106,92543.0,92542.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1732022276366,0.0551106,92543.0,92542.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1732022276663,0.0551106,92543.0,92542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732022278669,0.053998,92535.0,92534.0,0.1926533]
["bitfinex-derivatives","BTCF0:USTF0",1732022278864,0.054,92531.0,92529.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732022279067,0.054,92531.0,92529.0,0.2466543]
["bitfinex-derivatives","BTCF0:USTF0",1732022279262,0.054,92531.0,92529.0,0.24674725]
["bitfinex-derivatives","BTCF0:USTF0",1732022279653,0.0317,92542.0,92532.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732022279654,0.053997,92537.0,92532.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732022279858,0.05725255,92542.0,92533.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732022280164,0.053998,92535.0,92533.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732022281083,0.05725255,92542.0,92528.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1732022281267,0.05725255,92542.0,92528.0,0.05562314]
["bitfinex-derivatives","BTCF0:USTF0",1732022281461,0.002,92531.0,92529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732022281974,0.054001,92530.0,92529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732022282659,0.002,92531.0,92529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732022282861,0.053998,92536.0,92534.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732022283061,0.05825255,92542.0,92528.0,0.00762114]
["bitfinex-derivatives","BTCF0:USTF0",1732022283268,0.11224655,92542.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732022283469,0.02261565,92542.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732022283864,0.001,92542.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732022284671,0.005,92569.0,92564.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732022284976,0.005,92569.0,92542.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1732022284977,0.15557665,92577.0,92547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022285164,0.15557665,92577.0,92544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022285165,0.053978,92570.0,92564.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732022285365,0.02496062,92569.0,92564.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732022285571,0.02496062,92569.0,92559.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732022285873,0.053984,92560.0,92559.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732022286078,8.096e-05,92565.0,92548.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022286470,8.096e-05,92565.0,92564.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1732022286672,8.096e-05,92565.0,92564.0,0.15951928]
["bitfinex-derivatives","BTCF0:USTF0",1732022286979,8.096e-05,92565.0,92564.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1732022287476,8.096e-05,92565.0,92564.0,0.06510824]
["bitfinex-derivatives","BTCF0:USTF0",1732022287790,0.15859924,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022287962,0.053989,92551.0,92550.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732022288164,0.053987,92555.0,92540.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732022288463,0.053987,92555.0,92535.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732022288464,0.053997,92536.0,92535.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732022289483,0.085695,92540.0,92532.0,0.19274625]
["bitfinex-derivatives","BTCF0:USTF0",1732022289674,0.054001,92530.0,92529.0,0.19274625]
["bitfinex-derivatives","BTCF0:USTF0",1732022289872,0.0317,92540.0,92528.0,0.24816253]
["bitfinex-derivatives","BTCF0:USTF0",1732022289873,0.054001,92529.0,92528.0,0.24816253]
["bitfinex-derivatives","BTCF0:USTF0",1732022290180,0.054001,92529.0,92528.0,0.05562314]
["bitfinex-derivatives","BTCF0:USTF0",1732022290379,0.053999,92534.0,92533.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732022290910,0.053999,92534.0,92528.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1732022291066,0.054001,92529.0,92528.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1732022291469,0.054001,92529.0,92528.0,0.19419485]
["bitfinex-derivatives","BTCF0:USTF0",1732022291669,0.054001,92529.0,92528.0,0.05562314]
["bitfinex-derivatives","BTCF0:USTF0",1732022291878,0.15558353,92546.0,92528.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1732022292091,0.0635,92553.0,92539.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732022292310,0.053994,92542.0,92539.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732022292498,0.053997,92536.0,92534.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732022293109,0.02160634,92540.0,92528.0,0.01962114]
["bitfinex-derivatives","BTCF0:USTF0",1732022293413,0.07560134,92540.0,92539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732022294413,0.07560134,92540.0,92528.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1732022294414,0.054001,92529.0,92528.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1732022295012,0.054001,92529.0,92528.0,0.05562314]
["bitfinex-derivatives","BTCF0:USTF0",1732022295225,0.054001,92529.0,92528.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1732022295431,0.054001,92529.0,92528.0,0.19474016]
["bitfinex-derivatives","BTCF0:USTF0",1732022295710,0.054001,92529.0,92512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022295711,0.054004,92524.0,92523.0,0.19313033]
["bitfinex-derivatives","BTCF0:USTF0",1732022295907,0.20958753,92524.0,92523.0,0.38628134]
["bitfinex-derivatives","BTCF0:USTF0",1732022298322,0.002,92529.0,92527.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732022299019,0.053998,92535.0,92533.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732022299611,0.02528113,92539.0,92533.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732022299612,0.053999,92534.0,92533.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732022300210,0.054004,92526.0,92525.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732022300408,0.02160634,92540.0,92523.0,0.39172134]
["bitfinex-derivatives","BTCF0:USTF0",1732022300409,0.053999,92533.0,92523.0,0.39172134]
["bitfinex-derivatives","BTCF0:USTF0",1732022300709,0.053999,92533.0,92523.0,0.39028134]
["bitfinex-derivatives","BTCF0:USTF0",1732022301014,0.054002,92529.0,92528.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732022301530,0.054002,92528.0,92527.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1732022301925,0.002,92529.0,92528.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732022302102,0.002,92529.0,92528.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732022302416,0.002,92529.0,92528.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1732022303417,0.16058353,92549.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732022303622,0.20957353,92549.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732022304120,0.15558353,92549.0,92548.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732022304313,0.15558353,92558.0,92535.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732022304507,0.053985,92557.0,92554.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732022304917,0.053986,92556.0,92555.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732022305628,0.053986,92556.0,92540.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732022305629,0.15558353,92567.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732022305823,0.0054,92593.0,92541.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732022305824,0.20956753,92559.0,92558.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732022306012,0.2311848,92559.0,92558.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732022306520,0.053986,92555.0,92554.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732022306713,0.009,92556.0,92555.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732022307726,0.009,92556.0,92547.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022307920,0.053989,92550.0,92549.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732022308115,0.15558353,92553.0,92541.0,0.19265592]
["bitfinex-derivatives","BTCF0:USTF0",1732022308435,0.009,92556.0,92555.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732022308925,0.012,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022309115,0.012,92559.0,92558.0,0.474985]
["bitfinex-derivatives","BTCF0:USTF0",1732022310015,8.096e-05,92565.0,92564.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732022310925,0.053984,92559.0,92558.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1732022311114,0.053984,92559.0,92558.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732022311317,0.053986,92556.0,92555.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1732022312324,0.053986,92556.0,92544.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022312325,0.005,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022312697,0.005,92559.0,92558.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1732022313001,8.096e-05,92565.0,92545.0,0.03025441]
["bitfinex-derivatives","BTCF0:USTF0",1732022313194,8.096e-05,92565.0,92564.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732022315792,0.00108096,92565.0,92564.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1732022316099,0.00108096,92565.0,92564.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1732022316600,8.096e-05,92565.0,92564.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1732022316800,0.00208096,92565.0,92564.0,0.05907078]
["bitfinex-derivatives","BTCF0:USTF0",1732022318103,0.00208096,92565.0,92564.0,0.47907078]
["bitfinex-derivatives","BTCF0:USTF0",1732022318293,0.00208096,92565.0,92564.0,0.05907078]
["bitfinex-derivatives","BTCF0:USTF0",1732022318493,0.00208096,92565.0,92564.0,0.01108978]
["bitfinex-derivatives","BTCF0:USTF0",1732022318494,0.05706096,92565.0,92564.0,0.01108978]
["bitfinex-derivatives","BTCF0:USTF0",1732022319293,0.05606096,92565.0,92564.0,0.01108978]
["bitfinex-derivatives","BTCF0:USTF0",1732022321100,0.05706096,92565.0,92564.0,0.01108978]
["bitfinex-derivatives","BTCF0:USTF0",1732022321899,0.20718096,92565.0,92564.0,0.01008978]
["bitfinex-derivatives","BTCF0:USTF0",1732022322196,0.05399,92549.0,92548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022322404,0.05399,92549.0,92532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022322405,0.053997,92537.0,92532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022322595,0.053997,92537.0,92532.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732022322907,0.053997,92537.0,92526.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732022323202,0.053997,92537.0,92530.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1732022324003,0.054,92531.0,92530.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1732022325101,0.05401,92515.0,92514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022325401,0.054014,92507.0,92506.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732022325605,0.054014,92507.0,92506.0,0.474015]
["bitfinex-derivatives","BTCF0:USTF0",1732022325794,0.054014,92507.0,92506.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022326201,0.054014,92507.0,92506.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732022326596,0.20968399,92507.0,92506.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732022326906,0.20968399,92507.0,92504.0,0.00162147]
["bitfinex-derivatives","BTCF0:USTF0",1732022326907,0.054015,92505.0,92504.0,0.00162147]
["bitfinex-derivatives","BTCF0:USTF0",1732022328505,0.057015,92505.0,92504.0,0.00162147]
["bitfinex-derivatives","BTCF0:USTF0",1732022329001,0.003,92505.0,92504.0,0.00162147]
["bitfinex-derivatives","BTCF0:USTF0",1732022331595,0.003,92505.0,92504.0,0.05663747]
["bitfinex-derivatives","BTCF0:USTF0",1732022331805,0.003,92505.0,92504.0,0.38095747]
["bitfinex-derivatives","BTCF0:USTF0",1732022331997,0.0253866,92526.0,92504.0,0.38095747]
["bitfinex-derivatives","BTCF0:USTF0",1732022331998,0.0326,92538.0,92504.0,0.32694147]
["bitfinex-derivatives","BTCF0:USTF0",1732022332205,0.0326,92538.0,92506.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732022332206,0.054008,92519.0,92506.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732022332507,0.04684961,92531.0,92507.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732022332707,0.04684961,92531.0,92514.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732022332708,0.054009,92516.0,92514.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732022332908,0.054009,92516.0,92507.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732022332909,0.054009,92516.0,92512.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732022333104,0.054009,92516.0,92507.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732022333105,9.112e-05,92515.0,92507.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732022333299,0.054011,92514.0,92507.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732022333501,9.112e-05,92515.0,92513.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732022334299,9.112e-05,92515.0,92514.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1732022334499,0.005,92538.0,92536.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732022334721,0.18718353,92556.0,92527.0,0.10463228]
["bitfinex-derivatives","BTCF0:USTF0",1732022334722,0.10463228,92552.0,92527.0,0.10463228]
["bitfinex-derivatives","BTCF0:USTF0",1732022334907,0.10463228,92552.0,92528.0,0.09683398]
["bitfinex-derivatives","BTCF0:USTF0",1732022334908,0.05399,92548.0,92528.0,0.09683398]
["bitfinex-derivatives","BTCF0:USTF0",1732022335098,0.05399,92548.0,92529.0,0.01013198]
["bitfinex-derivatives","BTCF0:USTF0",1732022335298,0.10463228,92552.0,92529.0,0.04313198]
["bitfinex-derivatives","BTCF0:USTF0",1732022335502,0.00012525,92547.0,92546.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732022336495,0.10463228,92559.0,92546.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732022336496,0.10463228,92566.0,92546.0,0.40918342]
["bitfinex-derivatives","BTCF0:USTF0",1732022336804,0.0311,92571.0,92546.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1732022337008,0.15548638,92567.0,92553.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732022337315,0.15548638,92567.0,92554.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732022337316,0.053983,92560.0,92554.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732022337523,0.053986,92555.0,92546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732022337713,0.15548638,92556.0,92546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732022337714,0.053991,92547.0,92546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732022338307,0.15548638,92547.0,92546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022338517,0.053991,92547.0,92546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022338726,0.053991,92547.0,92534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022338727,0.053998,92535.0,92534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022338908,0.053992,92545.0,92518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022339221,0.053992,92545.0,92504.0,0.19387116]
["bitfinex-derivatives","BTCF0:USTF0",1732022339222,0.15548638,92538.0,92516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022339416,0.3,92545.0,92511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022339417,0.15612,92537.0,92511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022339608,0.20948338,92536.0,92511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022339810,0.053998,92535.0,92512.0,0.474011]
["bitfinex-derivatives","BTCF0:USTF0",1732022340119,0.053999,92534.0,92511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022340336,0.053999,92534.0,92506.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1732022340337,0.054011,92513.0,92506.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1732022340540,0.054014,92507.0,92502.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1732022340740,0.054014,92507.0,92504.0,0.42162147]
["bitfinex-derivatives","BTCF0:USTF0",1732022341329,0.15548638,92526.0,92504.0,0.42162147]
["bitfinex-derivatives","BTCF0:USTF0",1732022341527,0.054015,92506.0,92504.0,0.42162147]
["bitfinex-derivatives","BTCF0:USTF0",1732022341727,0.054015,92506.0,92504.0,0.47563747]
["bitfinex-derivatives","BTCF0:USTF0",1732022342060,0.054015,92506.0,92504.0,0.42862147]
["bitfinex-derivatives","BTCF0:USTF0",1732022342631,0.054015,92506.0,92504.0,0.48263747]
["bitfinex-derivatives","BTCF0:USTF0",1732022342936,0.056015,92506.0,92504.0,0.48263747]
["bitfinex-derivatives","BTCF0:USTF0",1732022343633,0.056015,92506.0,92504.0,0.42862147]
["bitfinex-derivatives","BTCF0:USTF0",1732022344331,0.056015,92506.0,92504.0,0.00862147]
["bitfinex-derivatives","BTCF0:USTF0",1732022344743,0.056015,92506.0,92504.0,0.06263747]
["bitfinex-derivatives","BTCF0:USTF0",1732022344936,0.002,92506.0,92504.0,0.06263747]
["bitfinex-derivatives","BTCF0:USTF0",1732022345841,0.002,92506.0,92505.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022346341,0.002,92506.0,92505.0,0.43013394]
["bitfinex-derivatives","BTCF0:USTF0",1732022346739,0.002,92506.0,92505.0,0.43351186]
["bitfinex-derivatives","BTCF0:USTF0",1732022347037,0.15548638,92535.0,92505.0,0.74769807]
["bitfinex-derivatives","BTCF0:USTF0",1732022347234,0.15548638,92535.0,92521.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732022347738,0.054,92532.0,92521.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732022348033,0.054005,92523.0,92521.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732022348539,0.054005,92523.0,92521.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1732022349038,0.054005,92523.0,92521.0,0.057006]
["bitfinex-derivatives","BTCF0:USTF0",1732022349039,0.055005,92523.0,92521.0,0.057006]
["bitfinex-derivatives","BTCF0:USTF0",1732022349534,0.055005,92523.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022350131,0.001,92523.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022350327,0.054006,92522.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022350936,0.054008,92518.0,92510.0,0.19224969]
["bitfinex-derivatives","BTCF0:USTF0",1732022351126,0.054008,92518.0,92506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022351127,0.20949638,92515.0,92514.0,0.19224969]
["bitfinex-derivatives","BTCF0:USTF0",1732022351327,0.20949638,92515.0,92502.0,0.00172396]
["bitfinex-derivatives","BTCF0:USTF0",1732022351328,0.054011,92512.0,92503.0,0.19224969]
["bitfinex-derivatives","BTCF0:USTF0",1732022351537,0.054017,92503.0,92502.0,0.00172396]
["bitfinex-derivatives","BTCF0:USTF0",1732022351738,0.054017,92503.0,92502.0,0.05574096]
["bitfinex-derivatives","BTCF0:USTF0",1732022351934,0.054017,92503.0,92502.0,0.05411956]
["bitfinex-derivatives","BTCF0:USTF0",1732022352125,0.054017,92503.0,92502.0,0.24636925]
["bitfinex-derivatives","BTCF0:USTF0",1732022352330,0.054017,92503.0,92502.0,0.05411956]
["bitfinex-derivatives","BTCF0:USTF0",1732022352529,0.054017,92503.0,92502.0,0.24636925]
["bitfinex-derivatives","BTCF0:USTF0",1732022352942,0.054017,92503.0,92502.0,0.42010256]
["bitfinex-derivatives","BTCF0:USTF0",1732022353443,0.054017,92503.0,92502.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1732022354743,0.054017,92503.0,92502.0,0.05411956]
["bitfinex-derivatives","BTCF0:USTF0",1732022355439,0.057017,92503.0,92502.0,0.06311956]
["bitfinex-derivatives","BTCF0:USTF0",1732022355638,0.003,92503.0,92502.0,0.06311956]
["bitfinex-derivatives","BTCF0:USTF0",1732022356928,0.003,92503.0,92502.0,0.48311956]
["bitfinex-derivatives","BTCF0:USTF0",1732022357844,0.057017,92503.0,92502.0,0.48311956]
["bitfinex-derivatives","BTCF0:USTF0",1732022358029,0.057017,92503.0,92502.0,0.42910256]
["bitfinex-derivatives","BTCF0:USTF0",1732022358230,0.057017,92503.0,92502.0,0.00910256]
["bitfinex-derivatives","BTCF0:USTF0",1732022361166,0.003,92503.0,92502.0,0.06311956]
["bitfinex-derivatives","BTCF0:USTF0",1732022361734,0.003,92503.0,92502.0,0.48311956]
["bitfinex-derivatives","BTCF0:USTF0",1732022361938,0.003,92503.0,92502.0,0.50882528]
["bitfinex-derivatives","BTCF0:USTF0",1732022362351,0.003,92503.0,92502.0,0.76518108]
["bitfinex-derivatives","BTCF0:USTF0",1732022362645,0.003,92503.0,92502.0,0.51895976]
["bitfinex-derivatives","BTCF0:USTF0",1732022362847,0.003,92503.0,92502.0,0.77558014]
["bitfinex-derivatives","BTCF0:USTF0",1732022363244,0.003,92503.0,92502.0,0.77559613]
["bitfinex-derivatives","BTCF0:USTF0",1732022363444,0.003,92503.0,92502.0,0.50882528]
["bitfinex-derivatives","BTCF0:USTF0",1732022363647,0.054011,92514.0,92502.0,0.49982528]
["bitfinex-derivatives","BTCF0:USTF0",1732022363847,0.054011,92514.0,92513.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732022364537,0.054011,92514.0,92512.0,0.19250784]
["bitfinex-derivatives","BTCF0:USTF0",1732022364538,0.054008,92519.0,92512.0,0.19250784]
["bitfinex-derivatives","BTCF0:USTF0",1732022364738,0.054008,92519.0,92518.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732022365838,0.07882649,92524.0,92513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732022366043,0.054002,92528.0,92527.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732022366349,0.10471749,92531.0,92514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022366547,0.10471749,92531.0,92523.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732022367238,0.10471749,92531.0,92524.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732022367681,0.11071749,92531.0,92524.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732022367837,0.006,92531.0,92525.0,0.19250784]
["bitfinex-derivatives","BTCF0:USTF0",1732022368156,0.006,92531.0,92530.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732022368157,0.16471849,92531.0,92530.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732022368470,0.05576508,92538.0,92537.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732022369256,0.10976108,92538.0,92537.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732022370239,0.053997,92536.0,92533.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732022370439,0.053998,92535.0,92534.0,0.19274847]
["bitfinex-derivatives","BTCF0:USTF0",1732022370654,0.053998,92535.0,92533.0,0.24674747]
["bitfinex-derivatives","BTCF0:USTF0",1732022371062,0.05576508,92538.0,92530.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1732022371063,0.05576508,92538.0,92531.0,0.19274847]
["bitfinex-derivatives","BTCF0:USTF0",1732022371346,0.05576508,92538.0,92518.0,0.19274847]
["bitfinex-derivatives","BTCF0:USTF0",1732022371347,0.10471749,92532.0,92518.0,0.19274847]
["bitfinex-derivatives","BTCF0:USTF0",1732022371550,0.054008,92517.0,92515.0,0.19274847]
["bitfinex-derivatives","BTCF0:USTF0",1732022371754,0.10471749,92519.0,92511.0,0.00162126]
["bitfinex-derivatives","BTCF0:USTF0",1732022371755,0.0331,92516.0,92512.0,0.19274847]
["bitfinex-derivatives","BTCF0:USTF0",1732022371953,0.087109,92516.0,92514.0,0.19285026]
["bitfinex-derivatives","BTCF0:USTF0",1732022372256,0.0331,92516.0,92511.0,0.19447152]
["bitfinex-derivatives","BTCF0:USTF0",1732022372448,0.054011,92512.0,92511.0,0.00162126]
["bitfinex-derivatives","BTCF0:USTF0",1732022372952,0.15872849,92512.0,92511.0,0.00162126]
["bitfinex-derivatives","BTCF0:USTF0",1732022373548,0.1839495,92512.0,92511.0,0.00162126]
["bitfinex-derivatives","BTCF0:USTF0",1732022374070,0.1849495,92512.0,92511.0,0.01462126]
["bitfinex-derivatives","BTCF0:USTF0",1732022374648,0.08023201,92512.0,92511.0,0.01462126]
["bitfinex-derivatives","BTCF0:USTF0",1732022374852,0.40451201,92512.0,92511.0,0.01462126]
["bitfinex-derivatives","BTCF0:USTF0",1732022375054,0.054016,92504.0,92502.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1732022375255,0.40451201,92512.0,92502.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1732022375256,0.054017,92503.0,92502.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1732022375666,0.05413383,92503.0,92502.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1732022376565,0.05413383,92503.0,92487.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1732022376566,0.00011683,92503.0,92487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022376763,0.00011683,92503.0,92483.0,0.19447167]
["bitfinex-derivatives","BTCF0:USTF0",1732022376764,0.15568373,92499.0,92484.0,0.19285026]
["bitfinex-derivatives","BTCF0:USTF0",1732022376965,0.054027,92487.0,92486.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732022377164,0.054027,92487.0,92486.0,0.474026]
["bitfinex-derivatives","BTCF0:USTF0",1732022377663,0.054027,92487.0,92486.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022378272,0.054027,92486.0,92485.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1732022379759,0.086927,92486.0,92485.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1732022379958,0.054028,92484.0,92483.0,0.00162141]
["bitfinex-derivatives","BTCF0:USTF0",1732022381176,0.054035,92471.0,92468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022381467,0.054035,92471.0,92467.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1732022381468,0.054037,92468.0,92467.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1732022383073,0.054045,92455.0,92454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022383256,0.02551096,92468.0,92446.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732022383257,0.15568373,92458.0,92446.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732022383660,0.054049,92448.0,92446.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732022384059,0.054049,92448.0,92447.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732022384878,0.057049,92448.0,92447.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732022385367,0.05712948,92448.0,92447.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732022385963,0.08233746,92448.0,92447.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732022386672,0.08233746,92448.0,92447.0,0.01410071]
["bitfinex-derivatives","BTCF0:USTF0",1732022387367,0.08233746,92448.0,92447.0,0.00310071]
["bitfinex-derivatives","BTCF0:USTF0",1732022387368,0.24465746,92448.0,92447.0,0.00310071]
["bitfinex-derivatives","BTCF0:USTF0",1732022387572,0.05512948,92448.0,92447.0,0.00310071]
["bitfinex-derivatives","BTCF0:USTF0",1732022387875,0.00108048,92448.0,92447.0,0.00310071]
["bitfinex-derivatives","BTCF0:USTF0",1732022388576,0.00108048,92448.0,92447.0,0.45470071]
["bitfinex-derivatives","BTCF0:USTF0",1732022389871,0.00108048,92448.0,92447.0,0.52040071]
["bitfinex-derivatives","BTCF0:USTF0",1732022390979,0.00108048,92448.0,92447.0,0.42310071]
["bitfinex-derivatives","BTCF0:USTF0",1732022391175,0.00108048,92448.0,92447.0,0.00310071]
["bitfinex-derivatives","BTCF0:USTF0",1732022391366,0.05512948,92448.0,92447.0,0.00310071]
["bitfinex-derivatives","BTCF0:USTF0",1732022393979,0.05512948,92448.0,92447.0,0.05714971]
["bitfinex-derivatives","BTCF0:USTF0",1732022394489,0.00108048,92448.0,92447.0,0.05714971]
["bitfinex-derivatives","BTCF0:USTF0",1732022394674,0.05512948,92448.0,92447.0,0.05714971]
["bitfinex-derivatives","BTCF0:USTF0",1732022394875,0.00108048,92448.0,92447.0,0.05714971]
["bitfinex-derivatives","BTCF0:USTF0",1732022395464,0.00108048,92448.0,92447.0,0.47714971]
["bitfinex-derivatives","BTCF0:USTF0",1732022395866,0.00108048,92448.0,92447.0,0.00310071]
["bitfinex-derivatives","BTCF0:USTF0",1732022396184,0.05512948,92448.0,92447.0,0.00610071]
["bitfinex-derivatives","BTCF0:USTF0",1732022396363,0.05512948,92448.0,92419.0,0.10484389]
["bitfinex-derivatives","BTCF0:USTF0",1732022396364,0.08059061,92448.0,92411.0,0.03323559]
["bitfinex-derivatives","BTCF0:USTF0",1732022396570,0.054058,92433.0,92432.0,0.01014165]
["bitfinex-derivatives","BTCF0:USTF0",1732022396979,0.10484389,92438.0,92418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732022397177,0.10484389,92438.0,92426.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732022397387,0.05406,92429.0,92426.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732022397568,0.05406,92429.0,92427.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732022397875,0.05406,92429.0,92428.0,0.00175705]
["bitfinex-derivatives","BTCF0:USTF0",1732022399367,0.21001227,92429.0,92428.0,0.00175705]
["bitfinex-derivatives","BTCF0:USTF0",1732022399680,0.21201227,92429.0,92428.0,0.01275705]
["bitfinex-derivatives","BTCF0:USTF0",1732022401981,0.21201227,92429.0,92428.0,0.01113443]
["bitfinex-derivatives","BTCF0:USTF0",1732022403175,0.05606,92429.0,92428.0,0.01113443]
["bitfinex-derivatives","BTCF0:USTF0",1732022403370,0.21101227,92429.0,92428.0,0.00413443]
["bitfinex-derivatives","BTCF0:USTF0",1732022403978,0.07670229,92429.0,92428.0,0.00413443]
["bitfinex-derivatives","BTCF0:USTF0",1732022404276,0.07670229,92429.0,92428.0,0.05819443]
["bitfinex-derivatives","BTCF0:USTF0",1732022404277,0.001,92429.0,92428.0,0.05819443]
["bitfinex-derivatives","BTCF0:USTF0",1732022404675,0.001,92429.0,92428.0,0.47819443]
["bitfinex-derivatives","BTCF0:USTF0",1732022405670,0.05506,92429.0,92428.0,0.47819443]
["bitfinex-derivatives","BTCF0:USTF0",1732022406586,0.05506,92429.0,92428.0,0.00413443]
["bitfinex-derivatives","BTCF0:USTF0",1732022409884,0.05506,92429.0,92428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732022414188,0.05506,92429.0,92428.0,0.05406001]
["bitfinex-derivatives","BTCF0:USTF0",1732022414485,0.001,92429.0,92428.0,0.05406001]
["bitfinex-derivatives","BTCF0:USTF0",1732022414794,0.001,92429.0,92428.0,0.53866001]
["bitfinex-derivatives","BTCF0:USTF0",1732022414992,0.054054,92440.0,92439.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732022416387,0.054054,92440.0,92439.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1732022416388,0.012,92440.0,92439.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1732022418093,0.012,92440.0,92439.0,0.24850354]
["bitfinex-derivatives","BTCF0:USTF0",1732022418391,0.012,92440.0,92439.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1732022419388,0.012,92440.0,92439.0,0.06857536]
["bitfinex-derivatives","BTCF0:USTF0",1732022419696,0.012,92440.0,92439.0,0.39309537]
["bitfinex-derivatives","BTCF0:USTF0",1732022419888,8.048e-05,92448.0,92447.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732022420089,8.048e-05,92448.0,92447.0,0.24746064]
["bitfinex-derivatives","BTCF0:USTF0",1732022420298,8.048e-05,92448.0,92442.0,0.25788219]
["bitfinex-derivatives","BTCF0:USTF0",1732022420299,8.048e-05,92448.0,92446.0,0.19341164]
["bitfinex-derivatives","BTCF0:USTF0",1732022420492,8.048e-05,92448.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022420493,0.21000127,92447.0,92445.0,0.19341164]
["bitfinex-derivatives","BTCF0:USTF0",1732022420791,0.21000127,92447.0,92441.0,0.25788219]
["bitfinex-derivatives","BTCF0:USTF0",1732022420792,0.15595227,92447.0,92441.0,0.19341164]
["bitfinex-derivatives","BTCF0:USTF0",1732022420997,0.054052,92443.0,92441.0,0.19341164]
["bitfinex-derivatives","BTCF0:USTF0",1732022421191,0.054052,92443.0,92439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022421192,0.15595227,92447.0,92439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022421389,0.05405,92446.0,92444.0,0.19347307]
["bitfinex-derivatives","BTCF0:USTF0",1732022421593,0.15595227,92447.0,92443.0,0.19347307]
["bitfinex-derivatives","BTCF0:USTF0",1732022421790,0.054051,92444.0,92443.0,0.19347307]
["bitfinex-derivatives","BTCF0:USTF0",1732022422299,0.15595227,92447.0,92439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022422300,0.054053,92441.0,92439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022422686,0.15595227,92447.0,92438.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1732022422687,0.054054,92439.0,92438.0,0.19345728]
["bitfinex-derivatives","BTCF0:USTF0",1732022422887,0.15795227,92447.0,92438.0,0.19345382]
["bitfinex-derivatives","BTCF0:USTF0",1732022423087,0.15795227,92447.0,92431.0,0.25788219]
["bitfinex-derivatives","BTCF0:USTF0",1732022423088,0.15795227,92447.0,92436.0,0.19345382]
["bitfinex-derivatives","BTCF0:USTF0",1732022423396,0.15595227,92437.0,92429.0,0.00051464]
["bitfinex-derivatives","BTCF0:USTF0",1732022423698,0.0312,92446.0,92429.0,0.00051464]
["bitfinex-derivatives","BTCF0:USTF0",1732022423699,0.054054,92440.0,92439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732022423883,0.18785227,92447.0,92442.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732022423884,0.15655228,92447.0,92442.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732022424082,0.15655228,92447.0,92439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732022424083,0.054053,92440.0,92439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732022424383,0.054053,92440.0,92438.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732022424988,0.10487977,92442.0,92441.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732022425792,0.15893177,92442.0,92441.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732022427087,0.054052,92442.0,92441.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732022427397,0.0255988,92442.0,92441.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732022427698,0.054049,92447.0,92446.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732022428496,0.02577758,92448.0,92446.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732022428704,8.048e-05,92448.0,92446.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732022429000,8.048e-05,92448.0,92447.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732022432394,0.05405,92447.0,92437.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732022432702,0.054055,92438.0,92437.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732022433602,0.054055,92438.0,92437.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1732022433900,0.10487977,92446.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022434095,0.054051,92444.0,92443.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732022434789,0.054055,92439.0,92438.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732022436291,0.054059,92430.0,92429.0,0.00051464]
["bitfinex-derivatives","BTCF0:USTF0",1732022436493,0.378615,92438.0,92428.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1732022436494,0.15893977,92429.0,92428.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1732022436698,0.00064,92437.0,92428.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1732022436903,0.02550445,92440.0,92439.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732022437124,0.02163692,92446.0,92429.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732022437404,0.02163692,92446.0,92440.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732022437600,0.054053,92441.0,92440.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732022437907,0.054051,92445.0,92444.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732022438897,0.02565047,92448.0,92430.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1732022439205,0.02565047,92448.0,92447.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732022439700,8.048e-05,92448.0,92432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022439907,0.054057,92436.0,92435.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732022441798,0.055057,92436.0,92435.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1732022443414,0.001,92436.0,92435.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1732022447319,8.048e-05,92448.0,92435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022447498,0.15893177,92442.0,92441.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732022448099,0.10487977,92442.0,92441.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732022449213,0.15893777,92442.0,92441.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1732022449599,0.10487977,92442.0,92441.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1732022450504,0.10587977,92442.0,92441.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732022451505,0.15993777,92442.0,92441.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732022451898,0.10587977,92442.0,92441.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732022452415,0.15993777,92442.0,92441.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732022452806,0.10587977,92442.0,92441.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732022453418,0.001,92442.0,92441.0,0.42548692]
["bitfinex-derivatives","BTCF0:USTF0",1732022453907,0.001,92442.0,92441.0,0.84548692]
["bitfinex-derivatives","BTCF0:USTF0",1732022454295,8.048e-05,92448.0,92447.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732022457008,0.00108048,92448.0,92447.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732022458611,0.02512051,92459.0,92458.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732022459205,0.0311,92467.0,92457.0,0.2585173]
["bitfinex-derivatives","BTCF0:USTF0",1732022459404,0.054036,92471.0,92470.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732022459612,0.05412785,92471.0,92470.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732022461009,0.07912785,92471.0,92470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022462707,0.07912785,92471.0,92455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022462708,0.40356785,92471.0,92455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022462903,0.40356785,92471.0,92448.0,0.19388798]
["bitfinex-derivatives","BTCF0:USTF0",1732022462904,0.10487977,92459.0,92448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022463213,0.15892777,92449.0,92448.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732022463716,0.15892777,92449.0,92432.0,0.3175753]
["bitfinex-derivatives","BTCF0:USTF0",1732022463717,0.10487977,92456.0,92452.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732022463917,0.10487977,92456.0,92439.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1732022463918,0.054046,92454.0,92439.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1732022464135,0.054046,92454.0,92451.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732022464319,0.10487977,92456.0,92455.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732022464522,0.02510386,92456.0,92439.0,0.19888798]
["bitfinex-derivatives","BTCF0:USTF0",1732022464815,0.02510386,92456.0,92440.0,0.01014084]
["bitfinex-derivatives","BTCF0:USTF0",1732022464816,0.10487977,92456.0,92440.0,0.01014084]
["bitfinex-derivatives","BTCF0:USTF0",1732022465007,0.10487977,92456.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022465008,0.054046,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022465628,0.15892577,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022466012,0.009,92456.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022466319,0.063045,92456.0,92455.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732022467307,0.054045,92456.0,92455.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732022467522,0.064045,92456.0,92455.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732022468111,0.064045,92456.0,92455.0,0.24782382]
["bitfinex-derivatives","BTCF0:USTF0",1732022468318,0.064045,92456.0,92455.0,0.24882444]
["bitfinex-derivatives","BTCF0:USTF0",1732022468508,0.064045,92456.0,92455.0,0.19477944]
["bitfinex-derivatives","BTCF0:USTF0",1732022468716,0.064045,92456.0,92455.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1732022469121,0.060045,92456.0,92455.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1732022469321,0.006,92456.0,92455.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1732022471018,0.006,92456.0,92455.0,0.379525]
["bitfinex-derivatives","BTCF0:USTF0",1732022471219,0.0315,92470.0,92469.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732022473035,0.085536,92470.0,92469.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732022473439,0.085536,92470.0,92455.0,0.02927098]
["bitfinex-derivatives","BTCF0:USTF0",1732022473440,0.054038,92467.0,92460.0,0.19368532]
["bitfinex-derivatives","BTCF0:USTF0",1732022473723,0.054038,92467.0,92443.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1732022473724,0.054044,92457.0,92454.0,0.19368532]
["bitfinex-derivatives","BTCF0:USTF0",1732022473923,0.054044,92457.0,92453.0,0.2582471]
["bitfinex-derivatives","BTCF0:USTF0",1732022473924,0.10487977,92456.0,92453.0,0.19368532]
["bitfinex-derivatives","BTCF0:USTF0",1732022474235,0.10487977,92456.0,92454.0,0.3122931]
["bitfinex-derivatives","BTCF0:USTF0",1732022474417,0.10487977,92463.0,92461.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732022474621,0.10487977,92463.0,92462.0,0.19365219]
["bitfinex-derivatives","BTCF0:USTF0",1732022474817,0.10487977,92463.0,92461.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732022475018,0.018,92467.0,92466.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732022475529,0.054038,92468.0,92466.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732022475827,0.054043,92459.0,92452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022476137,0.10487977,92464.0,92447.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732022476334,0.10487977,92464.0,92460.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732022476524,0.054041,92462.0,92460.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732022477534,0.054043,92459.0,92455.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732022477729,0.10487977,92457.0,92455.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732022477919,0.10487977,92457.0,92450.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732022477920,0.054046,92455.0,92450.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732022478124,0.10487977,92457.0,92450.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732022478626,0.054047,92452.0,92450.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732022478831,0.054047,92452.0,92445.0,0.19365219]
["bitfinex-derivatives","BTCF0:USTF0",1732022479124,0.10487977,92450.0,92448.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732022479714,0.05405,92447.0,92443.0,0.19365219]
["bitfinex-derivatives","BTCF0:USTF0",1732022479916,0.10487977,92450.0,92443.0,0.24770419]
["bitfinex-derivatives","BTCF0:USTF0",1732022479917,0.054051,92446.0,92443.0,0.24770419]
["bitfinex-derivatives","BTCF0:USTF0",1732022480133,0.054051,92445.0,92443.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732022481333,0.054051,92445.0,92443.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1732022481930,0.055051,92445.0,92443.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1732022482338,0.001,92445.0,92443.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1732022483732,0.001,92445.0,92443.0,0.38231765]
["bitfinex-derivatives","BTCF0:USTF0",1732022484027,0.001,92445.0,92444.0,0.42111423]
["bitfinex-derivatives","BTCF0:USTF0",1732022484229,0.001,92445.0,92444.0,0.74563423]
["bitfinex-derivatives","BTCF0:USTF0",1732022484423,0.10487977,92457.0,92456.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732022484621,0.10487977,92457.0,92456.0,0.24775999]
["bitfinex-derivatives","BTCF0:USTF0",1732022485125,0.10487977,92464.0,92463.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732022485321,0.10487977,92464.0,92452.0,0.25829635]
["bitfinex-derivatives","BTCF0:USTF0",1732022485322,0.054042,92460.0,92452.0,0.25829635]
["bitfinex-derivatives","BTCF0:USTF0",1732022485523,0.054042,92460.0,92458.0,0.19371079]
["bitfinex-derivatives","BTCF0:USTF0",1732022485724,0.10487977,92464.0,92453.0,0.25829635]
["bitfinex-derivatives","BTCF0:USTF0",1732022486026,0.10487977,92464.0,92447.0,0.32287044]
["bitfinex-derivatives","BTCF0:USTF0",1732022486027,0.054042,92460.0,92457.0,0.19370948]
["bitfinex-derivatives","BTCF0:USTF0",1732022486231,0.15892277,92458.0,92457.0,0.19370948]
["bitfinex-derivatives","BTCF0:USTF0",1732022486425,0.15892277,92458.0,92456.0,0.19370948]
["bitfinex-derivatives","BTCF0:USTF0",1732022486731,0.007,92457.0,92456.0,0.19370948]
["bitfinex-derivatives","BTCF0:USTF0",1732022487530,0.054044,92457.0,92456.0,0.19370948]
["bitfinex-derivatives","BTCF0:USTF0",1732022487738,0.10787977,92458.0,92456.0,0.19370948]
["bitfinex-derivatives","BTCF0:USTF0",1732022487927,0.003,92458.0,92457.0,0.24775348]
["bitfinex-derivatives","BTCF0:USTF0",1732022488121,0.08796464,92468.0,92467.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732022488122,0.02486464,92468.0,92467.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732022488319,0.10487977,92472.0,92469.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732022488518,0.10487977,92472.0,92457.0,0.19370948]
["bitfinex-derivatives","BTCF0:USTF0",1732022488519,0.10487977,92472.0,92470.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732022489223,0.10487977,92472.0,92465.0,0.19370948]
["bitfinex-derivatives","BTCF0:USTF0",1732022489224,0.10487977,92472.0,92466.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732022489529,0.054038,92467.0,92466.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732022490324,0.10487977,92472.0,92470.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732022490325,0.054036,92472.0,92470.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732022491028,0.05412785,92471.0,92470.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732022491938,0.06912785,92471.0,92470.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1732022492132,0.01509185,92471.0,92470.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1732022493743,0.01509185,92471.0,92470.0,0.05516698]
["bitfinex-derivatives","BTCF0:USTF0",1732022494227,0.0308,92490.0,92470.0,0.36100844]
["bitfinex-derivatives","BTCF0:USTF0",1732022494430,0.05403,92481.0,92475.0,0.19344703]
["bitfinex-derivatives","BTCF0:USTF0",1732022494622,0.0308,92490.0,92476.0,0.19344703]
["bitfinex-derivatives","BTCF0:USTF0",1732022494825,0.054028,92485.0,92476.0,0.19344703]
["bitfinex-derivatives","BTCF0:USTF0",1732022495026,0.054028,92485.0,92484.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732022495235,0.0541049,92485.0,92484.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732022495435,7.69e-05,92485.0,92484.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732022495935,7.69e-05,92485.0,92484.0,0.378388]
["bitfinex-derivatives","BTCF0:USTF0",1732022496240,0.10487977,92499.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022496241,0.02571018,92499.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022496428,0.15890577,92489.0,92488.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732022496629,0.15890577,92489.0,92488.0,0.474026]
["bitfinex-derivatives","BTCF0:USTF0",1732022496855,0.15890577,92489.0,92488.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732022497637,0.15890577,92489.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022497638,0.054027,92486.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022497841,0.054035,92472.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022498041,0.054036,92471.0,92466.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732022498228,0.054036,92471.0,92470.0,0.05416798]
["bitfinex-derivatives","BTCF0:USTF0",1732022498432,0.15891277,92476.0,92473.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732022498634,0.10487977,92483.0,92470.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1732022498837,0.10487977,92483.0,92482.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732022499041,0.10487977,92490.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732022499250,0.22676263,92495.0,92489.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732022499546,0.22676263,92495.0,92475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732022499547,0.054033,92476.0,92475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732022499726,0.15891277,92476.0,92475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732022500929,0.054036,92471.0,92470.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1732022501734,0.07869235,92471.0,92470.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1732022502631,0.07869235,92471.0,92470.0,0.02213098]
["bitfinex-derivatives","BTCF0:USTF0",1732022502632,0.07969235,92471.0,92470.0,0.02213098]
["bitfinex-derivatives","BTCF0:USTF0",1732022506873,0.07969235,92471.0,92454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022506874,0.054045,92455.0,92454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022507044,0.054047,92452.0,92451.0,0.00162232]
["bitfinex-derivatives","BTCF0:USTF0",1732022507232,0.15892677,92452.0,92451.0,0.00162232]
["bitfinex-derivatives","BTCF0:USTF0",1732022507544,0.054047,92452.0,92451.0,0.00162232]
["bitfinex-derivatives","BTCF0:USTF0",1732022508336,0.10487977,92456.0,92451.0,0.00662232]
["bitfinex-derivatives","BTCF0:USTF0",1732022508535,0.10487977,92463.0,92457.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732022508835,0.10487977,92463.0,92451.0,0.00662232]
["bitfinex-derivatives","BTCF0:USTF0",1732022509042,0.15892677,92452.0,92451.0,0.00662232]
["bitfinex-derivatives","BTCF0:USTF0",1732022510150,0.10487977,92452.0,92442.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1732022510450,0.059047,92452.0,92451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022510952,0.10487977,92456.0,92442.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1732022511157,0.054047,92452.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022511348,0.15892677,92452.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022511948,0.15892677,92452.0,92451.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732022512135,0.054052,92447.0,92446.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732022513346,0.054052,92447.0,92442.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1732022513647,0.002,92456.0,92442.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1732022513648,0.054052,92443.0,92442.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1732022513842,0.054052,92443.0,92442.0,0.05419285]
["bitfinex-derivatives","BTCF0:USTF0",1732022514438,0.054052,92443.0,92442.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1732022514845,0.054052,92443.0,92442.0,0.06619285]
["bitfinex-derivatives","BTCF0:USTF0",1732022514846,0.055052,92443.0,92442.0,0.06619285]
["bitfinex-derivatives","BTCF0:USTF0",1732022515839,0.001,92443.0,92442.0,0.06619285]
["bitfinex-derivatives","BTCF0:USTF0",1732022516247,0.001,92443.0,92442.0,0.39071285]
["bitfinex-derivatives","BTCF0:USTF0",1732022516550,0.02542355,92459.0,92442.0,0.63665985]
["bitfinex-derivatives","BTCF0:USTF0",1732022516745,0.02542355,92459.0,92458.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732022516954,0.02542355,92459.0,92458.0,0.378524]
["bitfinex-derivatives","BTCF0:USTF0",1732022517143,0.02542355,92459.0,92458.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1732022517344,0.054036,92472.0,92469.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732022517547,0.054036,92472.0,92470.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732022518048,0.00150575,92471.0,92470.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732022518646,0.00150575,92471.0,92470.0,0.06417363]
["bitfinex-derivatives","BTCF0:USTF0",1732022518848,0.054026,92488.0,92483.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732022519045,0.054026,92488.0,92470.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732022519246,0.054026,92488.0,92484.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732022519446,0.07920253,92488.0,92484.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732022519848,0.15198813,92487.0,92471.0,0.10487977]
["bitfinex-derivatives","BTCF0:USTF0",1732022520062,0.05734221,92493.0,92491.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732022520257,0.02484221,92493.0,92491.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732022520457,8.16e-05,92493.0,92491.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732022520961,0.15165505,92492.0,92491.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732022521145,8.16e-05,92493.0,92491.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732022522449,0.0327,92519.0,92512.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732022522656,0.10487977,92530.0,92491.0,0.354024]
["bitfinex-derivatives","BTCF0:USTF0",1732022522657,0.00357,92518.0,92516.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732022523455,0.00357,92518.0,92517.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022523658,0.00357,92518.0,92517.0,0.01022164]
["bitfinex-derivatives","BTCF0:USTF0",1732022523952,0.0001166,92521.0,92520.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732022524174,0.0001166,92521.0,92520.0,0.474007]
["bitfinex-derivatives","BTCF0:USTF0",1732022524356,0.005,92540.0,92538.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732022524659,0.10487977,92551.0,92521.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732022524660,0.053988,92554.0,92529.0,0.10487977]
["bitfinex-derivatives","BTCF0:USTF0",1732022524861,0.053988,92554.0,92536.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732022525155,0.053988,92554.0,92529.0,0.10487977]
["bitfinex-derivatives","BTCF0:USTF0",1732022525156,0.053988,92554.0,92531.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732022525361,0.053988,92554.0,92527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022525362,0.00011666,92545.0,92537.0,0.10487977]
["bitfinex-derivatives","BTCF0:USTF0",1732022525553,0.00011666,92545.0,92543.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732022525889,0.00011666,92545.0,92537.0,0.10487977]
["bitfinex-derivatives","BTCF0:USTF0",1732022526051,0.00011666,92545.0,92527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022526052,0.00011666,92545.0,92536.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732022526246,0.00011666,92545.0,92534.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732022526458,0.053996,92540.0,92529.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732022526851,0.077996,92540.0,92538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022527058,0.18287577,92540.0,92538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022527258,0.18287577,92540.0,92524.0,0.00162103]
["bitfinex-derivatives","BTCF0:USTF0",1732022527259,0.054001,92531.0,92524.0,0.00162103]
["bitfinex-derivatives","BTCF0:USTF0",1732022527450,0.10487977,92529.0,92524.0,0.00162103]
["bitfinex-derivatives","BTCF0:USTF0",1732022527649,0.054004,92526.0,92524.0,0.00162103]
["bitfinex-derivatives","BTCF0:USTF0",1732022528258,0.054004,92526.0,92524.0,0.00262103]
["bitfinex-derivatives","BTCF0:USTF0",1732022529058,0.054004,92526.0,92524.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1732022529552,0.004,92531.0,92524.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1732022529749,0.10887977,92531.0,92524.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1732022530559,0.012,92526.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022530945,0.066004,92526.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022531147,0.10487977,92530.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022531350,0.054005,92525.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022532059,0.033,92526.0,92517.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022532261,0.15888477,92525.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022533461,0.15888477,92525.0,92504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022533462,0.054009,92518.0,92504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022533672,0.054009,92518.0,92496.0,0.00162149]
["bitfinex-derivatives","BTCF0:USTF0",1732022533673,0.054021,92498.0,92497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022533969,0.054021,92498.0,92496.0,0.00162149]
["bitfinex-derivatives","BTCF0:USTF0",1732022534476,0.054021,92498.0,92497.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022534850,0.10487977,92504.0,92497.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022535065,0.073009,92518.0,92497.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022535066,0.10487977,92513.0,92497.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022535251,0.10487977,92504.0,92497.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022535683,0.10487977,92504.0,92497.0,0.05409773]
["bitfinex-derivatives","BTCF0:USTF0",1732022535962,0.10487977,92511.0,92497.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022536269,0.054021,92499.0,92497.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022536451,0.054021,92499.0,92497.0,0.05409773]
["bitfinex-derivatives","BTCF0:USTF0",1732022536652,0.012,92498.0,92497.0,0.05509773]
["bitfinex-derivatives","BTCF0:USTF0",1732022537064,0.012,92498.0,92497.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1732022537363,0.054021,92499.0,92497.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022537565,0.067021,92499.0,92497.0,0.00207573]
["bitfinex-derivatives","BTCF0:USTF0",1732022538370,0.012,92498.0,92497.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1732022538767,0.066021,92498.0,92497.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1732022539358,0.130621,92498.0,92497.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1732022539874,0.012,92498.0,92497.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1732022540061,0.14752,92510.0,92497.0,0.05509773]
["bitfinex-derivatives","BTCF0:USTF0",1732022540062,0.067021,92499.0,92497.0,0.05509773]
["bitfinex-derivatives","BTCF0:USTF0",1732022540262,0.067021,92499.0,92498.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732022540865,0.054022,92498.0,92497.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1732022541572,0.054022,92498.0,92497.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022543265,0.07886994,92498.0,92497.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1732022543575,0.054032,92482.0,92479.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1732022543869,0.32432,92497.0,92467.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732022543870,0.054041,92468.0,92467.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732022544086,0.054041,92466.0,92465.0,0.02478496]
["bitfinex-derivatives","BTCF0:USTF0",1732022544261,0.054041,92466.0,92465.0,0.0641801]
["bitfinex-derivatives","BTCF0:USTF0",1732022544464,0.054041,92466.0,92465.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732022544778,0.054041,92466.0,92465.0,0.05412219]
["bitfinex-derivatives","BTCF0:USTF0",1732022545165,0.054041,92466.0,92465.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022545476,0.07922653,92466.0,92465.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022546581,0.1861063,92466.0,92465.0,0.01808019]
["bitfinex-derivatives","BTCF0:USTF0",1732022546777,0.1861063,92466.0,92449.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732022546778,0.5105463,92466.0,92450.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732022546965,0.05405,92451.0,92450.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732022547773,0.05405,92451.0,92450.0,0.05419004]
["bitfinex-derivatives","BTCF0:USTF0",1732022549093,0.07921429,92451.0,92450.0,0.05419004]
["bitfinex-derivatives","BTCF0:USTF0",1732022550476,0.09821429,92451.0,92450.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1732022551064,0.10521429,92451.0,92450.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1732022551272,0.16771429,92451.0,92450.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1732022552672,0.16171429,92451.0,92450.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1732022552978,0.054054,92444.0,92443.0,0.00162214]
["bitfinex-derivatives","BTCF0:USTF0",1732022553280,0.15893377,92444.0,92443.0,0.00162214]
["bitfinex-derivatives","BTCF0:USTF0",1732022553679,0.15893377,92444.0,92428.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022553680,0.054063,92429.0,92428.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732022553871,0.054069,92419.0,92418.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1732022554078,0.15894877,92419.0,92418.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1732022554381,0.054065,92425.0,92424.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732022554588,0.054065,92425.0,92418.0,0.0011083]
["bitfinex-derivatives","BTCF0:USTF0",1732022554589,0.054069,92419.0,92418.0,0.0011083]
["bitfinex-derivatives","BTCF0:USTF0",1732022554773,0.00010096,92425.0,92423.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732022556479,0.00010096,92425.0,92418.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1732022556676,0.00010096,92425.0,92424.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732022557080,0.00310096,92425.0,92424.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732022559880,0.054049,92453.0,92446.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732022560070,0.054049,92453.0,92449.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732022560271,0.02463365,92454.0,92434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022560487,0.02463365,92454.0,92432.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1732022560488,0.1559356,92461.0,92435.0,0.07444168]
["bitfinex-derivatives","BTCF0:USTF0",1732022560677,0.07568091,92459.0,92456.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732022560881,0.07568091,92459.0,92438.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732022560882,8.164e-05,92458.0,92440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022561081,8.164e-05,92458.0,92435.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732022561275,8.164e-05,92458.0,92456.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732022562874,0.02708164,92458.0,92456.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1732022563582,8.164e-05,92458.0,92457.0,0.04283926]
["bitfinex-derivatives","BTCF0:USTF0",1732022563882,0.01408164,92458.0,92457.0,0.04283926]
["bitfinex-derivatives","BTCF0:USTF0",1732022564271,0.01408164,92458.0,92457.0,0.46283926]
["bitfinex-derivatives","BTCF0:USTF0",1732022565184,0.00108164,92458.0,92457.0,0.46283926]
["bitfinex-derivatives","BTCF0:USTF0",1732022565891,8.164e-05,92458.0,92457.0,0.46283926]
["bitfinex-derivatives","BTCF0:USTF0",1732022566078,0.00108164,92458.0,92457.0,0.49883926]
["bitfinex-derivatives","BTCF0:USTF0",1732022566585,0.00108164,92458.0,92457.0,0.43313926]
["bitfinex-derivatives","BTCF0:USTF0",1732022566781,0.00108164,92458.0,92457.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1732022567085,0.00108164,92458.0,92457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022567590,0.05512764,92458.0,92457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022568275,0.00108164,92458.0,92457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022569386,0.02008164,92458.0,92456.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732022570087,8.164e-05,92458.0,92456.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732022570287,0.02108164,92458.0,92457.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732022571683,8.164e-05,92458.0,92457.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732022571988,0.00808164,92458.0,92457.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732022572597,0.01608164,92458.0,92457.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1732022573289,8.164e-05,92458.0,92457.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732022573486,8.164e-05,92458.0,92453.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732022573487,0.054048,92454.0,92453.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732022573685,0.05405,92451.0,92434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022573884,0.0321,92453.0,92446.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732022574190,0.0321,92453.0,92437.0,0.00162265]
["bitfinex-derivatives","BTCF0:USTF0",1732022574384,0.1559356,92447.0,92437.0,0.00162265]
["bitfinex-derivatives","BTCF0:USTF0",1732022574785,0.1559356,92447.0,92437.0,0.05568065]
["bitfinex-derivatives","BTCF0:USTF0",1732022574786,0.054056,92440.0,92437.0,0.05568065]
["bitfinex-derivatives","BTCF0:USTF0",1732022574989,0.1559356,92447.0,92437.0,0.05568065]
["bitfinex-derivatives","BTCF0:USTF0",1732022575285,0.054057,92438.0,92437.0,0.00162265]
["bitfinex-derivatives","BTCF0:USTF0",1732022575685,0.2099926,92438.0,92437.0,0.00162265]
["bitfinex-derivatives","BTCF0:USTF0",1732022575878,0.2099926,92438.0,92423.0,0.02567297]
["bitfinex-derivatives","BTCF0:USTF0",1732022575879,0.1559356,92438.0,92423.0,0.02567297]
["bitfinex-derivatives","BTCF0:USTF0",1732022576092,0.054063,92429.0,92427.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732022576396,0.0307,92437.0,92423.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732022576397,0.054066,92424.0,92423.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732022576991,0.1559356,92429.0,92411.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1732022577186,0.054063,92428.0,92427.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732022577381,0.0307,92437.0,92432.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732022577382,0.05406,92433.0,92432.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732022577782,0.0307,92437.0,92436.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732022577989,0.0307,92437.0,92419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022578191,0.001,92429.0,92427.0,0.057063]
["bitfinex-derivatives","BTCF0:USTF0",1732022578399,0.001,92429.0,92428.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732022579593,0.032,92436.0,92435.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732022580579,0.086058,92436.0,92435.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732022580782,0.032,92436.0,92435.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732022581189,0.086058,92436.0,92435.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732022581993,0.089058,92436.0,92435.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1732022583493,0.035,92436.0,92435.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1732022583896,0.003,92436.0,92435.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1732022584602,0.003,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022584603,0.057056,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022585099,0.2100016,92419.0,92418.0,0.0051083]
["bitfinex-derivatives","BTCF0:USTF0",1732022585300,0.054066,92419.0,92418.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1732022586890,0.054071,92410.0,92409.0,0.00162288]
["bitfinex-derivatives","BTCF0:USTF0",1732022587090,0.2100066,92410.0,92409.0,0.05569488]
["bitfinex-derivatives","BTCF0:USTF0",1732022587501,0.1559356,92410.0,92409.0,0.05569488]
["bitfinex-derivatives","BTCF0:USTF0",1732022587701,0.2100066,92410.0,92409.0,0.05569488]
["bitfinex-derivatives","BTCF0:USTF0",1732022588000,0.2100066,92410.0,92409.0,0.00162288]
["bitfinex-derivatives","BTCF0:USTF0",1732022588189,0.2424066,92410.0,92409.0,0.00162288]
["bitfinex-derivatives","BTCF0:USTF0",1732022588603,0.1883356,92410.0,92409.0,0.05569488]
["bitfinex-derivatives","BTCF0:USTF0",1732022588899,0.002,92410.0,92409.0,0.05569488]
["bitfinex-derivatives","BTCF0:USTF0",1732022591799,0.056071,92410.0,92409.0,0.05569488]
["bitfinex-derivatives","BTCF0:USTF0",1732022592601,0.056071,92410.0,92409.0,0.00162288]
["bitfinex-derivatives","BTCF0:USTF0",1732022594192,0.2120066,92410.0,92409.0,0.00162288]
["bitfinex-derivatives","BTCF0:USTF0",1732022594598,0.161036,92410.0,92409.0,0.00162288]
["bitfinex-derivatives","BTCF0:USTF0",1732022595292,0.16116904,92410.0,92409.0,0.00162288]
["bitfinex-derivatives","BTCF0:USTF0",1732022596593,0.16116904,92410.0,92400.0,0.10012331]
["bitfinex-derivatives","BTCF0:USTF0",1732022596594,0.054072,92408.0,92407.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732022596791,0.054076,92401.0,92400.0,0.10012331]
["bitfinex-derivatives","BTCF0:USTF0",1732022596997,0.159041,92401.0,92400.0,0.10012331]
["bitfinex-derivatives","BTCF0:USTF0",1732022597420,0.159041,92401.0,92384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022597421,0.264006,92401.0,92371.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732022597707,0.264006,92401.0,92318.0,0.32222209]
["bitfinex-derivatives","BTCF0:USTF0",1732022597708,0.104965,92369.0,92318.0,0.32222209]
["bitfinex-derivatives","BTCF0:USTF0",1732022597896,0.054111,92341.0,92334.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732022598100,0.054114,92337.0,92335.0,0.01015152]
["bitfinex-derivatives","BTCF0:USTF0",1732022598329,0.159071,92350.0,92339.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732022598504,0.054087,92382.0,92341.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732022598505,0.02164333,92358.0,92341.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732022598702,0.00011517,92351.0,92347.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732022598900,0.00011517,92351.0,92341.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732022599227,0.00011517,92351.0,92346.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732022599405,0.02164333,92364.0,92358.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732022599604,0.02164333,92364.0,92347.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732022599605,0.15617086,92368.0,92359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732022600109,0.054098,92364.0,92359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732022600295,0.00012555,92360.0,92359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732022601505,0.054107,92349.0,92348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732022602109,0.054107,92349.0,92348.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732022603106,0.054107,92349.0,92348.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1732022603522,0.15617086,92353.0,92341.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732022603810,0.054111,92342.0,92341.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732022604009,0.054111,92342.0,92341.0,0.69010791]
["bitfinex-derivatives","BTCF0:USTF0",1732022604411,0.054111,92342.0,92341.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732022605009,0.056111,92342.0,92341.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732022608710,0.055111,92342.0,92341.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732022609821,0.055111,92342.0,92324.0,0.00162473]
["bitfinex-derivatives","BTCF0:USTF0",1732022609822,0.054121,92325.0,92324.0,0.00162473]
["bitfinex-derivatives","BTCF0:USTF0",1732022610018,0.21029186,92325.0,92324.0,0.00162473]
["bitfinex-derivatives","BTCF0:USTF0",1732022610721,0.21029186,92325.0,92307.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732022610722,0.054131,92308.0,92307.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732022610909,0.21030186,92308.0,92307.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732022611722,0.0545,92341.0,92301.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732022611723,0.21029686,92317.0,92301.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732022611931,0.21029686,92317.0,92300.0,0.1542744]
["bitfinex-derivatives","BTCF0:USTF0",1732022611932,0.054126,92316.0,92300.0,0.1542744]
["bitfinex-derivatives","BTCF0:USTF0",1732022612106,0.15617086,92317.0,92300.0,0.1001394]
["bitfinex-derivatives","BTCF0:USTF0",1732022612518,0.05413,92309.0,92304.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732022612721,0.054131,92307.0,92305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732022612923,0.054131,92307.0,92306.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732022613114,0.0542172,92307.0,92306.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732022613516,0.054135,92301.0,92300.0,0.1001394]
["bitfinex-derivatives","BTCF0:USTF0",1732022614708,0.054133,92305.0,92279.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732022614910,0.054133,92305.0,92279.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732022614911,0.15617086,92289.0,92279.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732022615118,0.15617086,92289.0,92270.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732022615119,0.054149,92277.0,92275.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732022615421,0.15617086,92289.0,92270.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732022615808,0.054151,92274.0,92271.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732022616008,0.15617086,92289.0,92273.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732022616217,0.15617086,92289.0,92270.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732022616218,0.15617086,92278.0,92270.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732022616517,0.054152,92271.0,92270.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732022616819,0.054152,92271.0,92266.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732022616820,0.32512,92277.0,92266.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732022617013,0.13536,92279.0,92266.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732022617014,0.15617086,92269.0,92266.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732022617217,0.054155,92267.0,92266.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732022617424,0.02523942,92279.0,92276.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732022617616,0.02523942,92279.0,92278.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732022618118,0.02523942,92279.0,92277.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732022618119,0.054148,92278.0,92277.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732022618422,0.02167558,92279.0,92278.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732022618621,0.00056001,92280.0,92279.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732022618822,0.005,92293.0,92277.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732022619027,0.02514094,92294.0,92292.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732022619218,0.15617086,92298.0,92277.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732022619418,0.02167558,92298.0,92297.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732022620317,0.02167558,92298.0,92255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022620318,0.3885,92264.0,92255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022620525,0.054164,92252.0,92223.0,0.19212155]
["bitfinex-derivatives","BTCF0:USTF0",1732022620720,0.36404,92279.0,92206.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732022620721,0.054182,92221.0,92206.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732022621023,0.054165,92250.0,92206.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732022621024,0.0054,92247.0,92206.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732022621226,0.054177,92230.0,92212.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732022621423,0.00013415,92220.0,92218.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1732022622220,0.15617086,92219.0,92218.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1732022622526,0.00013415,92220.0,92218.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1732022623122,0.05431615,92220.0,92218.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1732022623330,0.15617086,92219.0,92218.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1732022624522,0.07031615,92220.0,92218.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1732022624730,0.05431615,92220.0,92218.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1732022624950,0.18017086,92219.0,92218.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1732022625616,0.18017086,92219.0,92201.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732022625822,0.18017086,92219.0,92208.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732022626129,0.18017086,92219.0,92203.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1732022626328,0.024,92219.0,92215.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732022626529,0.024,92219.0,92203.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022626530,0.00013415,92220.0,92203.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1732022626831,0.00013415,92220.0,92216.0,0.00013463]
["bitfinex-derivatives","BTCF0:USTF0",1732022626832,0.15617086,92219.0,92216.0,0.00013463]
["bitfinex-derivatives","BTCF0:USTF0",1732022627220,0.15617086,92219.0,92216.0,0.05431863]
["bitfinex-derivatives","BTCF0:USTF0",1732022627420,0.17217086,92219.0,92216.0,0.00013463]
["bitfinex-derivatives","BTCF0:USTF0",1732022627720,0.016,92219.0,92203.0,0.81660349]
["bitfinex-derivatives","BTCF0:USTF0",1732022627924,0.016,92219.0,92218.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732022628224,0.003,92219.0,92218.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732022628424,0.003,92219.0,92218.0,0.192904]
["bitfinex-derivatives","BTCF0:USTF0",1732022628828,0.15617086,92246.0,92237.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732022629015,0.15617086,92255.0,92238.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732022629217,0.054153,92270.0,92238.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732022629218,0.15617086,92245.0,92238.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732022629620,0.05417,92242.0,92238.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732022629821,0.054171,92239.0,92238.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732022630628,0.00010928,92241.0,92238.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732022630832,0.00010928,92241.0,92239.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732022631221,0.00010928,92241.0,92240.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1732022631619,0.01,92245.0,92244.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732022631945,0.054157,92263.0,92258.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732022632729,0.00013052,92262.0,92258.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732022633027,0.00013052,92262.0,92245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732022633334,0.00013052,92262.0,92258.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732022633636,0.054159,92260.0,92252.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732022633823,0.05416,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022634019,0.00713052,92262.0,92260.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732022634423,0.00013052,92262.0,92260.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732022634630,0.00613052,92262.0,92260.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732022635029,0.054142,92289.0,92286.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732022635229,0.054143,92288.0,92281.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732022635427,0.15617086,92295.0,92261.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732022635632,0.15617086,92295.0,92293.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732022636135,0.00013325,92294.0,92293.0,0.05422441]
["bitfinex-derivatives","BTCF0:USTF0",1732022637027,0.00013325,92294.0,92293.0,0.05622441]
["bitfinex-derivatives","BTCF0:USTF0",1732022637422,0.15617086,92304.0,92293.0,0.00208541]
["bitfinex-derivatives","BTCF0:USTF0",1732022637635,0.15617086,92304.0,92300.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732022638132,0.21030386,92304.0,92300.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732022638338,0.054135,92302.0,92293.0,0.00808541]
["bitfinex-derivatives","BTCF0:USTF0",1732022638535,0.00010233,92300.0,92294.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732022638739,0.00010233,92300.0,92297.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732022638925,0.00010233,92300.0,92298.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732022639124,0.05423833,92300.0,92294.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732022639428,0.21030886,92295.0,92293.0,0.00808541]
["bitfinex-derivatives","BTCF0:USTF0",1732022639835,0.16838613,92294.0,92293.0,0.00808541]
["bitfinex-derivatives","BTCF0:USTF0",1732022640134,0.16838613,92294.0,92293.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022640540,0.16809663,92294.0,92293.0,0.05422541]
["bitfinex-derivatives","BTCF0:USTF0",1732022641041,0.00010233,92300.0,92299.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732022641341,0.00010233,92300.0,92294.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732022641535,0.15617086,92295.0,92294.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1732022642045,0.15617086,92295.0,92294.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732022642336,0.00010233,92300.0,92293.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022642337,0.00010233,92300.0,92298.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732022643137,0.0116,92331.0,92298.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732022643138,0.054123,92322.0,92314.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732022643342,0.18203594,92332.0,92298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732022643343,0.15617086,92332.0,92304.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732022643533,0.005,92334.0,92333.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732022643744,0.15617086,92345.0,92313.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732022643745,0.38095067,92345.0,92322.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732022644029,0.005,92354.0,92343.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732022644030,0.15092656,92344.0,92343.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732022644248,0.005,92344.0,92343.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732022644430,0.005,92344.0,92322.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732022644750,0.15617086,92345.0,92341.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732022645045,0.15617086,92345.0,92322.0,0.16986144]
["bitfinex-derivatives","BTCF0:USTF0",1732022645046,9.103e-05,92347.0,92322.0,0.46986144]
["bitfinex-derivatives","BTCF0:USTF0",1732022645345,9.103e-05,92347.0,92326.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732022645643,9.103e-05,92347.0,92345.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732022646550,9.103e-05,92347.0,92346.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732022646850,9.103e-05,92347.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022647041,9.103e-05,92347.0,92328.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732022647042,0.05419903,92347.0,92345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022647542,0.05419903,92347.0,92345.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1732022647743,0.05419903,92347.0,92345.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732022648041,9.103e-05,92347.0,92346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022648842,9.103e-05,92347.0,92346.0,0.03421472]
["bitfinex-derivatives","BTCF0:USTF0",1732022649045,0.005,92366.0,92347.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732022649244,0.17783748,92372.0,92359.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732022649245,0.054099,92364.0,92359.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732022649540,0.17783748,92372.0,92359.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732022649541,0.15617086,92363.0,92359.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732022649732,0.15617086,92363.0,92348.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732022649733,0.054105,92353.0,92348.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732022649933,0.054105,92353.0,92346.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1732022649934,0.054108,92348.0,92346.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1732022650152,0.15617086,92349.0,92318.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732022650339,0.15617086,92349.0,92309.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732022650340,0.054121,92325.0,92309.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732022650543,0.21028886,92330.0,92323.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732022650931,0.15617086,92330.0,92311.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732022651133,0.15628032,92352.0,92335.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732022651134,0.15617086,92339.0,92335.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732022651341,0.05411,92344.0,92336.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732022651649,0.05411,92344.0,92317.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1732022651833,0.15617086,92349.0,92337.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732022652039,0.054111,92341.0,92337.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732022652742,0.21028386,92339.0,92334.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732022653042,0.21028386,92339.0,92337.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732022653275,0.054111,92342.0,92323.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1732022653441,0.002,92341.0,92339.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732022654143,0.054112,92340.0,92339.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732022654550,0.15617086,92349.0,92341.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732022654847,0.15617086,92349.0,92337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732022655038,0.15617086,92349.0,92337.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1732022655535,0.15617086,92349.0,92338.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732022655737,0.15617086,92349.0,92337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732022656041,0.054111,92343.0,92342.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732022656342,0.15617086,92349.0,92317.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1732022656343,0.002,92341.0,92317.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1732022656555,0.002,92341.0,92340.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732022657148,0.002,92341.0,92331.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732022657149,0.001,92343.0,92342.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1732022657746,0.001,92343.0,92342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732022657938,0.001,92343.0,92340.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732022657939,0.001,92341.0,92340.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1732022659451,0.00010946,92352.0,92340.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732022659748,0.00010946,92352.0,92331.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732022659749,0.00010946,92352.0,92342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732022660135,0.00010946,92352.0,92351.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732022660937,0.00010946,92352.0,92341.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732022661136,0.00010946,92352.0,92351.0,0.058106]
["bitfinex-derivatives","BTCF0:USTF0",1732022663447,0.00010946,92352.0,92351.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732022664250,0.00010946,92352.0,92351.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1732022665054,0.02465225,92355.0,92354.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732022665350,0.005,92362.0,92361.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732022665533,0.054097,92366.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732022666139,0.05421864,92366.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732022666453,0.00012164,92366.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732022667544,0.02576712,92366.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732022667843,0.02576712,92366.0,92365.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1732022668646,0.02576712,92366.0,92365.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1732022669052,0.07986412,92366.0,92365.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1732022670351,0.07986412,92366.0,92365.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1732022671850,0.02576712,92366.0,92365.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1732022672778,0.00012164,92366.0,92365.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1732022673474,0.00012164,92366.0,92365.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1732022675968,0.00012164,92366.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732022676266,0.00012164,92366.0,92365.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1732022678158,0.00012164,92366.0,92365.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1732022678860,0.00012164,92366.0,92365.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1732022679878,0.005,92376.0,92375.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732022680081,0.005,92376.0,92365.0,0.01109968]
["bitfinex-derivatives","BTCF0:USTF0",1732022680082,0.10502135,92382.0,92381.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732022680368,0.10502135,92382.0,92381.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1732022680740,0.10513133,92382.0,92381.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1732022682149,0.10513133,92382.0,92381.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1732022683458,0.00010998,92382.0,92381.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1732022685659,0.00010998,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022685660,0.15921833,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022686391,0.15921833,92382.0,92365.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022686392,0.48397833,92382.0,92365.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022686568,0.10502135,92366.0,92365.0,0.05419668]
["bitfinex-derivatives","BTCF0:USTF0",1732022687154,0.10502135,92373.0,92365.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022687354,0.054094,92371.0,92370.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732022688653,0.054094,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022690148,0.054103,92355.0,92353.0,0.19305811]
["bitfinex-derivatives","BTCF0:USTF0",1732022690354,0.054094,92371.0,92353.0,0.19305811]
["bitfinex-derivatives","BTCF0:USTF0",1732022690355,0.054104,92354.0,92353.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732022690666,0.054094,92371.0,92353.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732022690667,0.10502135,92361.0,92353.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732022690862,0.054096,92368.0,92367.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732022691061,0.054099,92363.0,92362.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732022691270,0.10502135,92363.0,92362.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732022691769,0.15356,92381.0,92362.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732022691770,0.02517779,92371.0,92362.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732022691959,0.10502135,92377.0,92362.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732022691960,0.10502135,92377.0,92376.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732022692461,0.10502135,92377.0,92363.0,0.19305811]
["bitfinex-derivatives","BTCF0:USTF0",1732022692668,0.054092,92374.0,92373.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732022692856,0.10502135,92377.0,92362.0,0.19305811]
["bitfinex-derivatives","BTCF0:USTF0",1732022693063,0.10502135,92370.0,92363.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732022693254,0.10502135,92370.0,92361.0,0.02588546]
["bitfinex-derivatives","BTCF0:USTF0",1732022693255,0.054099,92363.0,92362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022693555,0.054102,92357.0,92354.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732022693761,0.25358135,92372.0,92354.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732022693762,0.15912435,92355.0,92354.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732022694063,0.13832135,92362.0,92346.0,0.19305811]
["bitfinex-derivatives","BTCF0:USTF0",1732022694264,0.059092,92375.0,92364.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732022694265,0.054097,92366.0,92364.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732022694458,0.054089,92380.0,92350.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732022694459,0.054094,92371.0,92370.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732022695058,0.054093,92373.0,92371.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732022695364,0.10502135,92376.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022695765,0.10502135,92376.0,92370.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732022695766,0.054094,92371.0,92370.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732022696468,0.060094,92371.0,92370.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732022697165,0.054097,92367.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732022697367,0.05409,92378.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732022697368,0.10502135,92369.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732022697559,0.054097,92366.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732022698460,0.054097,92365.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022698967,0.054097,92365.0,92364.0,0.05420655]
["bitfinex-derivatives","BTCF0:USTF0",1732022699160,0.054097,92365.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022699765,0.13026963,92369.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022700070,0.13026963,92369.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732022700071,0.004,92366.0,92365.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732022700860,0.004,92366.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022700861,0.02585123,92372.0,92371.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732022701056,0.054093,92373.0,92371.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732022701260,0.10502135,92377.0,92371.0,0.24848088]
["bitfinex-derivatives","BTCF0:USTF0",1732022701566,0.054091,92376.0,92375.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732022701965,0.054094,92371.0,92370.0,0.24848088]
["bitfinex-derivatives","BTCF0:USTF0",1732022702174,0.054094,92371.0,92370.0,0.19438688]
["bitfinex-derivatives","BTCF0:USTF0",1732022702461,0.054094,92371.0,92364.0,0.00510855]
["bitfinex-derivatives","BTCF0:USTF0",1732022702462,0.1298831,92377.0,92366.0,0.2564927]
["bitfinex-derivatives","BTCF0:USTF0",1732022702663,0.1298831,92377.0,92364.0,0.00510855]
["bitfinex-derivatives","BTCF0:USTF0",1732022702664,0.1298831,92377.0,92376.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732022702977,0.1839731,92377.0,92376.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732022704291,0.1879731,92377.0,92376.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732022704971,0.1899731,92377.0,92376.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732022705567,0.054092,92375.0,92374.0,0.19445827]
["bitfinex-derivatives","BTCF0:USTF0",1732022705876,0.054092,92374.0,92373.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732022706675,0.054092,92374.0,92373.0,0.24855027]
["bitfinex-derivatives","BTCF0:USTF0",1732022706978,0.054092,92374.0,92373.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732022707874,0.1338831,92377.0,92370.0,0.19445827]
["bitfinex-derivatives","BTCF0:USTF0",1732022707875,0.054094,92371.0,92370.0,0.19445827]
["bitfinex-derivatives","BTCF0:USTF0",1732022708077,0.054094,92371.0,92370.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732022708574,0.054094,92371.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022708575,0.054094,92371.0,92366.0,0.19445827]
["bitfinex-derivatives","BTCF0:USTF0",1732022708781,0.005,92374.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022708782,0.054097,92365.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022709073,0.10502135,92368.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022709074,0.15911735,92368.0,92367.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732022709875,0.054097,92365.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022710377,0.054097,92365.0,92364.0,0.05420655]
["bitfinex-derivatives","BTCF0:USTF0",1732022710574,0.054097,92365.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022711372,0.055097,92365.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022712873,0.07990058,92365.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022714476,0.18492193,92365.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022715673,0.001,92365.0,92364.0,0.05420655]
["bitfinex-derivatives","BTCF0:USTF0",1732022717776,0.001,92365.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022718666,0.10602135,92365.0,92364.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732022720076,0.10602135,92365.0,92364.0,2.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022720077,0.23966882,92365.0,92364.0,2.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022720378,0.10602135,92365.0,92364.0,2.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022720573,0.2396494,92365.0,92364.0,2.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022721884,0.2398613,92365.0,92364.0,2.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022722074,0.10602135,92365.0,92364.0,2.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022725475,0.40602135,92365.0,92342.0,0.0251649]
["bitfinex-derivatives","BTCF0:USTF0",1732022725785,0.40602135,92365.0,92319.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732022725786,0.054124,92320.0,92319.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732022725995,0.054124,92320.0,92319.0,0.01015333]
["bitfinex-derivatives","BTCF0:USTF0",1732022725996,0.15914535,92320.0,92319.0,0.01015333]
["bitfinex-derivatives","BTCF0:USTF0",1732022726174,0.054125,92319.0,92298.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732022726476,0.054135,92301.0,92299.0,0.01015417]
["bitfinex-derivatives","BTCF0:USTF0",1732022726676,0.054135,92301.0,92300.0,0.01028937]
["bitfinex-derivatives","BTCF0:USTF0",1732022727476,0.054135,92301.0,92300.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1732022729385,0.056135,92301.0,92300.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1732022730083,0.08178088,92301.0,92300.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1732022730285,0.15916235,92291.0,92278.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1732022730583,0.15916235,92291.0,92278.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732022730787,0.10502135,92299.0,92296.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732022731083,0.054139,92297.0,92296.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732022731488,0.054139,92297.0,92296.0,0.05425831]
["bitfinex-derivatives","BTCF0:USTF0",1732022731887,0.02664588,92301.0,92298.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732022731888,0.054136,92300.0,92298.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732022732079,0.054137,92298.0,92297.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732022732278,0.054137,92298.0,92297.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1732022733678,0.00010048,92303.0,92297.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1732022733679,0.00010048,92303.0,92297.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1732022733881,0.054117,92331.0,92297.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1732022733882,0.054121,92326.0,92317.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732022734090,0.10502135,92332.0,92325.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732022734276,0.10502135,92332.0,92308.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732022734277,0.054123,92322.0,92308.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732022734586,0.054123,92322.0,92306.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732022734587,0.054131,92308.0,92306.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732022734789,8.103e-05,92307.0,92306.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732022735384,0.02584482,92307.0,92306.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732022735586,8.103e-05,92307.0,92306.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732022735987,8.103e-05,92307.0,92306.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1732022737691,8.103e-05,92307.0,92306.0,0.60558728]
["bitfinex-derivatives","BTCF0:USTF0",1732022737992,0.00708103,92307.0,92306.0,0.60558728]
["bitfinex-derivatives","BTCF0:USTF0",1732022738186,0.054126,92316.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732022738389,0.054126,92316.0,92306.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1732022738390,0.054128,92314.0,92313.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732022738698,0.002,92307.0,92306.0,0.595432]
["bitfinex-derivatives","BTCF0:USTF0",1732022738878,0.10502135,92318.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732022739195,8.788e-05,92313.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732022740079,0.05421588,92313.0,92312.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732022740486,0.02568806,92320.0,92306.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1732022740688,0.054111,92342.0,92323.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732022740689,0.005,92324.0,92323.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732022740979,0.005,92324.0,92306.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1732022740980,0.10502135,92326.0,92325.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732022741685,0.1051094,92326.0,92325.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732022742391,0.054122,92323.0,92320.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732022742585,0.054123,92322.0,92319.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732022742780,0.10502135,92320.0,92319.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732022742980,0.10502135,92320.0,92306.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1732022742981,0.054127,92315.0,92307.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732022743192,0.054124,92319.0,92318.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732022743397,0.054124,92319.0,92307.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732022743398,8.805e-05,92326.0,92308.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732022743582,8.805e-05,92326.0,92307.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732022743785,0.054125,92319.0,92316.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732022744397,0.054125,92319.0,92317.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732022744590,0.10502135,92320.0,92317.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732022744591,0.054125,92318.0,92317.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732022746196,0.054125,92318.0,92317.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1732022746495,0.054125,92318.0,92317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022747890,0.054125,92318.0,92317.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1732022748796,0.054125,92318.0,92317.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732022749318,8.805e-05,92326.0,92325.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732022749797,8.805e-05,92326.0,92325.0,0.564121]
["bitfinex-derivatives","BTCF0:USTF0",1732022751294,8.805e-05,92326.0,92325.0,0.624121]
["bitfinex-derivatives","BTCF0:USTF0",1732022752389,0.05420805,92326.0,92325.0,0.628121]
["bitfinex-derivatives","BTCF0:USTF0",1732022752597,0.05420805,92326.0,92325.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732022752989,0.05420805,92326.0,92325.0,0.06356449]
["bitfinex-derivatives","BTCF0:USTF0",1732022754401,0.05420805,92326.0,92325.0,0.11768549]
["bitfinex-derivatives","BTCF0:USTF0",1732022754900,0.05420805,92326.0,92325.0,0.115121]
["bitfinex-derivatives","BTCF0:USTF0",1732022755799,8.805e-05,92326.0,92325.0,0.114121]
["bitfinex-derivatives","BTCF0:USTF0",1732022756820,8.805e-05,92326.0,92325.0,0.439041]
["bitfinex-derivatives","BTCF0:USTF0",1732022757003,8.805e-05,92326.0,92325.0,0.44919493]
["bitfinex-derivatives","BTCF0:USTF0",1732022757306,8.805e-05,92326.0,92325.0,0.25675493]
["bitfinex-derivatives","BTCF0:USTF0",1732022757502,8.805e-05,92326.0,92325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022757503,0.05420805,92326.0,92325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022758700,0.07989201,92326.0,92325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022759002,0.07989201,92326.0,92325.0,0.114121]
["bitfinex-derivatives","BTCF0:USTF0",1732022759591,0.07989201,92326.0,92325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022760096,0.05420805,92326.0,92325.0,0.114121]
["bitfinex-derivatives","BTCF0:USTF0",1732022760801,0.05420805,92326.0,92325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022762699,0.05420805,92326.0,92325.0,0.114121]
["bitfinex-derivatives","BTCF0:USTF0",1732022763302,0.05420805,92326.0,92325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022764212,0.24849644,92326.0,92325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022764996,0.05420805,92326.0,92325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022765400,0.24849644,92326.0,92325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022765992,0.24849644,92326.0,92325.0,0.114121]
["bitfinex-derivatives","BTCF0:USTF0",1732022765993,0.05420805,92326.0,92325.0,0.114121]
["bitfinex-derivatives","BTCF0:USTF0",1732022766205,8.805e-05,92326.0,92325.0,0.114121]
["bitfinex-derivatives","BTCF0:USTF0",1732022766708,0.05420805,92326.0,92325.0,0.114121]
["bitfinex-derivatives","BTCF0:USTF0",1732022767034,0.05420805,92326.0,92325.0,0.624121]
["bitfinex-derivatives","BTCF0:USTF0",1732022767203,0.05420805,92326.0,92325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022768097,0.20705199,92326.0,92325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022770696,0.054131,92308.0,92307.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732022770897,0.054131,92308.0,92307.0,0.124131]
["bitfinex-derivatives","BTCF0:USTF0",1732022771310,0.054131,92308.0,92307.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732022771311,0.35284929,92308.0,92307.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732022771611,0.15915235,92308.0,92307.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732022771910,0.15915235,92308.0,92307.0,0.124131]
["bitfinex-derivatives","BTCF0:USTF0",1732022772107,0.24781404,92308.0,92307.0,0.124131]
["bitfinex-derivatives","BTCF0:USTF0",1732022772314,0.19368304,92309.0,92308.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732022772614,0.19368304,92312.0,92311.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732022772826,0.24781104,92313.0,92311.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022773114,0.24781104,92313.0,92301.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1732022773115,0.054134,92302.0,92296.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732022773416,0.054137,92297.0,92296.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732022773711,0.1936144,92301.0,92299.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732022773712,0.1936144,92300.0,92299.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732022773904,0.054133,92304.0,92303.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732022774104,0.1936144,92305.0,92304.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732022774412,0.00056001,92305.0,92304.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1732022774614,0.10502135,92310.0,92304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022774615,0.05413,92309.0,92304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022774814,0.054132,92308.0,92307.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732022775005,0.054132,92308.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022775310,0.054132,92308.0,92307.0,0.064131]
["bitfinex-derivatives","BTCF0:USTF0",1732022776221,0.054132,92308.0,92307.0,0.574131]
["bitfinex-derivatives","BTCF0:USTF0",1732022776415,0.054132,92308.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022776841,0.054132,92308.0,92307.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732022777615,0.055132,92308.0,92307.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1732022778716,0.005,92318.0,92307.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732022778905,0.00508805,92326.0,92307.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732022778906,0.005,92324.0,92308.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1732022779105,8.805e-05,92326.0,92325.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732022779323,8.805e-05,92326.0,92325.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1732022779512,0.05420805,92326.0,92325.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1732022779814,0.1592294,92326.0,92325.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1732022781304,0.1396294,92326.0,92325.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1732022782212,0.1081143,92326.0,92325.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1732022782919,0.1051143,92326.0,92325.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1732022783119,0.1051143,92326.0,92325.0,0.068121]
["bitfinex-derivatives","BTCF0:USTF0",1732022783521,9.295e-05,92326.0,92325.0,0.068121]
["bitfinex-derivatives","BTCF0:USTF0",1732022783736,9.295e-05,92326.0,92325.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1732022784017,9.295e-05,92326.0,92325.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1732022784219,0.05421295,92326.0,92325.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1732022784424,0.05421295,92326.0,92325.0,0.582121]
["bitfinex-derivatives","BTCF0:USTF0",1732022784614,0.05421295,92326.0,92325.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1732022784615,9.295e-05,92326.0,92325.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1732022785520,9.295e-05,92326.0,92325.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1732022785712,9.295e-05,92326.0,92325.0,0.32526235]
["bitfinex-derivatives","BTCF0:USTF0",1732022785916,0.1936144,92359.0,92325.0,0.58129521]
["bitfinex-derivatives","BTCF0:USTF0",1732022786117,0.1936144,92352.0,92335.0,0.10502135]
["bitfinex-derivatives","BTCF0:USTF0",1732022786317,0.005,92368.0,92336.0,0.52015336]
["bitfinex-derivatives","BTCF0:USTF0",1732022786513,0.005,92368.0,92355.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732022786514,0.12967247,92356.0,92355.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732022786930,7.585e-05,92356.0,92355.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732022787615,7.585e-05,92356.0,92355.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1732022788829,7.585e-05,92356.0,92355.0,0.06918191]
["bitfinex-derivatives","BTCF0:USTF0",1732022789617,7.585e-05,92356.0,92355.0,0.07518191]
["bitfinex-derivatives","BTCF0:USTF0",1732022789820,0.005,92378.0,92364.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732022790032,0.054084,92389.0,92369.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732022790211,0.054084,92389.0,92370.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732022790417,0.02497854,92389.0,92370.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1732022790612,0.05408,92394.0,92370.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1732022790827,0.05408,92394.0,92391.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732022791130,0.1,92400.0,92391.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732022791131,0.00010353,92393.0,92391.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732022792415,0.12508705,92400.0,92391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022792719,0.12508705,92400.0,92397.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732022793332,0.1,92400.0,92398.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732022793531,8.027e-05,92399.0,92398.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732022795129,0.15908535,92423.0,92398.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1732022795330,0.02582557,92421.0,92412.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732022795627,0.15908535,92423.0,92412.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732022795818,0.15908535,92423.0,92413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732022796129,0.00010802,92422.0,92413.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1732022796329,0.02164832,92421.0,92415.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732022797222,0.054069,92414.0,92412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022797425,0.054069,92414.0,92372.0,0.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1732022797426,0.10502135,92413.0,92386.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732022797631,0.10502135,92413.0,92374.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732022797632,0.10502135,92387.0,92374.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732022797832,0.10502135,92387.0,92374.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1732022798126,0.10502135,92402.0,92375.0,0.10502135]
["bitfinex-derivatives","BTCF0:USTF0",1732022798328,0.10502135,92400.0,92375.0,0.11502135]
["bitfinex-derivatives","BTCF0:USTF0",1732022798533,0.10502135,92407.0,92398.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732022798729,0.10502135,92400.0,92374.0,0.16912135]
["bitfinex-derivatives","BTCF0:USTF0",1732022799030,0.054084,92389.0,92375.0,0.01014612]
["bitfinex-derivatives","BTCF0:USTF0",1732022799223,0.054084,92389.0,92375.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732022799429,0.054084,92389.0,92384.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732022799616,0.15910735,92385.0,92374.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732022799850,0.054092,92375.0,92374.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732022800224,0.054092,92375.0,92374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732022801339,0.054092,92375.0,92372.0,0.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1732022801340,0.10502135,92378.0,92372.0,0.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1732022801636,0.054091,92377.0,92373.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732022801819,0.054091,92376.0,92373.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732022802024,0.1303236,92378.0,92372.0,0.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1732022802230,0.1303236,92378.0,92377.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732022802438,0.1303236,92378.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022802439,0.054092,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732022802937,0.054093,92373.0,92372.0,0.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1732022803631,0.0541,92360.0,92359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022803833,0.37898389,92373.0,92355.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022803834,0.10502135,92363.0,92355.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022804041,0.054103,92357.0,92355.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022804229,0.054103,92357.0,92355.0,0.05418191]
["bitfinex-derivatives","BTCF0:USTF0",1732022805336,0.10502135,92356.0,92355.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022805939,0.10502135,92356.0,92355.0,0.02007891]
["bitfinex-derivatives","BTCF0:USTF0",1732022806136,0.054103,92357.0,92355.0,0.02007891]
["bitfinex-derivatives","BTCF0:USTF0",1732022806439,0.10502135,92356.0,92355.0,0.02007891]
["bitfinex-derivatives","BTCF0:USTF0",1732022807637,0.42986135,92356.0,92355.0,0.02007891]
["bitfinex-derivatives","BTCF0:USTF0",1732022808028,0.42986135,92356.0,92355.0,0.02107891]
["bitfinex-derivatives","BTCF0:USTF0",1732022808729,0.10502135,92356.0,92355.0,0.02107891]
["bitfinex-derivatives","BTCF0:USTF0",1732022808934,0.42986135,92356.0,92355.0,0.02107891]
["bitfinex-derivatives","BTCF0:USTF0",1732022809129,0.10502135,92356.0,92355.0,0.02107891]
["bitfinex-derivatives","BTCF0:USTF0",1732022809930,0.07905759,92357.0,92355.0,0.02107891]
["bitfinex-derivatives","BTCF0:USTF0",1732022810443,0.10502135,92356.0,92355.0,0.02107891]
["bitfinex-derivatives","BTCF0:USTF0",1732022811435,0.10502135,92356.0,92355.0,0.02007891]
["bitfinex-derivatives","BTCF0:USTF0",1732022812226,0.10502135,92356.0,92355.0,0.00207891]
["bitfinex-derivatives","BTCF0:USTF0",1732022813038,0.10502135,92356.0,92355.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022813039,0.10702135,92356.0,92355.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022813547,0.054108,92346.0,92345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022813844,0.054108,92346.0,92333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732022813845,0.054113,92339.0,92333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732022814430,0.378993,92339.0,92324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022814646,0.05412,92327.0,92324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022814831,0.05412,92327.0,92321.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732022815244,0.05412,92327.0,92319.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732022815245,0.05412,92327.0,92326.0,0.01162422]
["bitfinex-derivatives","BTCF0:USTF0",1732022815844,0.05412,92327.0,92326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022816938,0.0790062,92327.0,92326.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732022817531,0.0248862,92327.0,92326.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732022817733,0.054112,92341.0,92326.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732022817941,0.005,92353.0,92342.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732022818246,0.054107,92349.0,92342.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1732022818738,0.054108,92347.0,92342.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1732022819044,0.054108,92347.0,92342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022819045,0.05411,92345.0,92342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022819638,0.05411,92345.0,92342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732022819834,0.003,92349.0,92342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732022820040,0.003,92349.0,92346.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732022820249,0.003,92349.0,92347.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732022820947,0.0277399,92349.0,92347.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732022822141,0.10502135,92348.0,92342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732022822449,0.10502135,92348.0,92310.0,0.10502135]
["bitfinex-derivatives","BTCF0:USTF0",1732022822647,0.10502135,92348.0,92309.0,0.02517907]
["bitfinex-derivatives","BTCF0:USTF0",1732022822648,0.054111,92342.0,92333.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732022822835,0.054111,92342.0,92333.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1732022823146,0.10502135,92348.0,92333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732022823342,0.10502135,92348.0,92337.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732022823549,0.0247399,92349.0,92345.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732022823751,0.15912535,92354.0,92347.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732022824140,0.054104,92354.0,92347.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1732022824375,0.10502135,92361.0,92347.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1732022824376,0.10502135,92361.0,92348.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732022824652,0.054099,92362.0,92353.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732022824839,0.054099,92362.0,92354.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732022825044,0.005,92382.0,92354.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732022825248,0.05409,92379.0,92368.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732022825450,0.05409,92379.0,92368.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1732022825642,0.05409,92379.0,92369.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732022825948,0.05409,92379.0,92369.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1732022825949,0.02521769,92376.0,92369.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1732022826442,0.10502135,92387.0,92369.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732022826637,0.005,92392.0,92372.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732022826638,0.054084,92388.0,92372.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732022827141,0.02537159,92383.0,92369.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732022827347,0.15609743,92370.0,92369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732022827742,9.261e-05,92370.0,92369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732022829136,9.261e-05,92370.0,92369.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1732022829339,9.261e-05,92370.0,92369.0,0.07424406]
["bitfinex-derivatives","BTCF0:USTF0",1732022829542,0.005,92391.0,92369.0,0.34494906]
["bitfinex-derivatives","BTCF0:USTF0",1732022829748,0.3874772,92409.0,92373.0,0.15609743]
["bitfinex-derivatives","BTCF0:USTF0",1732022829749,0.005,92400.0,92373.0,0.15609743]
["bitfinex-derivatives","BTCF0:USTF0",1732022829948,0.054076,92403.0,92390.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732022830249,0.16109743,92409.0,92393.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732022830250,0.054076,92401.0,92393.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732022830455,0.054076,92401.0,92374.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732022830456,0.00011044,92400.0,92395.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732022830640,0.00011044,92400.0,92394.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732022830841,0.00011044,92400.0,92398.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732022831151,0.15609743,92418.0,92402.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732022831152,0.054069,92414.0,92402.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732022831448,0.054069,92414.0,92405.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732022831748,0.054069,92414.0,92403.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732022831749,0.07922161,92418.0,92409.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022831952,9.497e-05,92417.0,92403.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732022832347,0.054068,92416.0,92409.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022832648,9.497e-05,92417.0,92403.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732022832851,0.054074,92405.0,92403.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732022833052,0.054077,92400.0,92399.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732022833548,0.15609743,92415.0,92399.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732022833755,0.054075,92404.0,92399.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732022833954,0.054076,92402.0,92399.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732022834150,0.054076,92402.0,92399.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732022834455,0.054077,92400.0,92399.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732022834849,0.15609743,92415.0,92399.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732022835055,0.054074,92406.0,92401.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732022835388,0.15609743,92415.0,92401.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1732022835564,0.054074,92405.0,92401.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1732022835854,0.054076,92402.0,92401.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1732022837257,0.054076,92402.0,92401.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1732022838457,0.05407,92412.0,92409.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022838683,0.054071,92410.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022839255,0.054071,92410.0,92409.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1732022839754,0.054071,92410.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022839957,0.054071,92410.0,92409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732022841867,0.054071,92410.0,92409.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732022842463,0.054071,92410.0,92409.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1732022842762,0.054071,92410.0,92409.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1732022842961,0.054071,92410.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022843457,0.054071,92410.0,92409.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1732022846059,0.054071,92410.0,92409.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1732022846455,0.054071,92410.0,92409.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732022846653,0.054071,92410.0,92409.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732022848361,0.054071,92410.0,92390.0,0.00170884]
["bitfinex-derivatives","BTCF0:USTF0",1732022848362,0.054077,92400.0,92390.0,0.00170884]
["bitfinex-derivatives","BTCF0:USTF0",1732022848661,0.05408,92394.0,92393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022849365,0.05408,92394.0,92393.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1732022849556,0.14904,92411.0,92393.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1732022849557,0.02559474,92401.0,92393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022849869,0.14904,92422.0,92393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022849870,0.054071,92411.0,92410.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732022850058,0.054071,92411.0,92410.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1732022851569,0.07987719,92411.0,92410.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1732022851763,0.07987719,92411.0,92410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022852367,0.40451719,92411.0,92397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022852569,0.40451719,92411.0,92389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022852570,0.15905628,92408.0,92389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022852755,0.054076,92404.0,92403.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732022853258,0.02580619,92411.0,92408.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022853259,0.054073,92409.0,92408.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022853578,0.15905728,92409.0,92408.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022854169,0.02569524,92409.0,92408.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022854403,0.054071,92411.0,92401.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732022854559,0.054071,92411.0,92410.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022856072,0.054071,92411.0,92410.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1732022856274,0.054071,92411.0,92410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732022858267,0.054071,92411.0,92407.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732022858268,0.054072,92408.0,92407.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732022858662,0.055071,92411.0,92397.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732022858884,0.054076,92404.0,92403.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732022860269,0.10498428,92410.0,92397.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732022860472,0.054075,92404.0,92403.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732022861169,0.054078,92400.0,92399.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732022862282,0.054078,92400.0,92399.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1732022864162,0.07965606,92404.0,92403.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732022864363,0.054073,92406.0,92399.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1732022864578,0.054073,92406.0,92405.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732022865471,0.054075,92404.0,92403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732022865772,0.054075,92404.0,92403.0,0.01573321]
["bitfinex-derivatives","BTCF0:USTF0",1732022865975,0.054075,92404.0,92403.0,0.06980821]
["bitfinex-derivatives","BTCF0:USTF0",1732022866183,0.054075,92404.0,92403.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1732022866477,0.054075,92404.0,92403.0,0.26266237]
["bitfinex-derivatives","BTCF0:USTF0",1732022866667,0.054075,92404.0,92403.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1732022867581,0.054075,92404.0,92403.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1732022867964,0.054075,92404.0,92403.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732022868167,0.054075,92404.0,92403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022869182,0.054075,92404.0,92403.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732022869478,0.054075,92404.0,92403.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1732022869479,0.07983661,92404.0,92403.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1732022869863,0.02576161,92404.0,92403.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1732022870064,0.054073,92407.0,92403.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732022870266,0.054073,92407.0,92406.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732022870471,0.054073,92407.0,92406.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1732022871475,0.054073,92407.0,92406.0,0.25694668]
["bitfinex-derivatives","BTCF0:USTF0",1732022871777,0.054073,92407.0,92406.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1732022873175,0.02478572,92408.0,92406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022873483,0.054073,92409.0,92408.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022873678,0.054073,92409.0,92408.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1732022874676,0.054073,92409.0,92408.0,0.2586331]
["bitfinex-derivatives","BTCF0:USTF0",1732022874876,0.054073,92409.0,92408.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1732022875689,0.10507925,92417.0,92412.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732022875690,0.054071,92413.0,92412.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732022876264,0.05407,92411.0,92410.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022876467,0.05407,92411.0,92410.0,0.24862695]
["bitfinex-derivatives","BTCF0:USTF0",1732022876671,0.05407,92411.0,92410.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022876866,0.05407,92411.0,92410.0,0.24862479]
["bitfinex-derivatives","BTCF0:USTF0",1732022877064,0.05407,92411.0,92410.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022877470,0.13089518,92417.0,92410.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022877471,0.0259109,92417.0,92410.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732022877670,9.497e-05,92417.0,92416.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732022877880,9.497e-05,92417.0,92416.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1732022878078,9.497e-05,92417.0,92416.0,0.574068]
["bitfinex-derivatives","BTCF0:USTF0",1732022878383,9.497e-05,92417.0,92416.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1732022879669,9.497e-05,92417.0,92416.0,0.25861699]
["bitfinex-derivatives","BTCF0:USTF0",1732022879979,9.497e-05,92417.0,92416.0,0.32334684]
["bitfinex-derivatives","BTCF0:USTF0",1732022880178,9.497e-05,92417.0,92416.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1732022880867,9.497e-05,92417.0,92416.0,0.09902677]
["bitfinex-derivatives","BTCF0:USTF0",1732022883373,0.054062,92427.0,92416.0,0.09902677]
["bitfinex-derivatives","BTCF0:USTF0",1732022883574,0.005,92440.0,92420.0,0.10498428]
["bitfinex-derivatives","BTCF0:USTF0",1732022883575,0.10498428,92437.0,92420.0,0.10498428]
["bitfinex-derivatives","BTCF0:USTF0",1732022883775,0.054059,92432.0,92431.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732022884576,0.05414404,92432.0,92431.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732022885984,8.504e-05,92432.0,92418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022886187,8.504e-05,92432.0,92418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022886378,8.504e-05,92432.0,92429.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732022886579,0.054062,92430.0,92429.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732022886885,0.054063,92426.0,92425.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732022887277,0.054066,92419.0,92418.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732022887478,0.054063,92426.0,92407.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732022887479,0.054066,92418.0,92414.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732022887675,0.054068,92418.0,92417.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732022887984,0.054068,92418.0,92417.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1732022888186,0.054068,92418.0,92417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732022889085,0.054068,92418.0,92417.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1732022890083,0.054068,92418.0,92417.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1732022891485,0.054068,92418.0,92417.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1732022892392,0.054068,92418.0,92417.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732022892579,0.054068,92418.0,92417.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1732022894182,0.054068,92418.0,92417.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1732022895385,0.054068,92418.0,92417.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1732022895793,0.02566016,92420.0,92419.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732022895988,0.054065,92421.0,92419.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1732022896188,0.10498428,92427.0,92419.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1732022896389,0.054065,92420.0,92419.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1732022897005,0.054065,92420.0,92419.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1732022898121,0.054065,92420.0,92419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732022899188,0.054065,92420.0,92419.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1732022900204,0.054065,92420.0,92419.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1732022900994,0.054065,92420.0,92419.0,0.060066]
["bitfinex-derivatives","BTCF0:USTF0",1732022901596,0.054063,92425.0,92424.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732022903795,0.054063,92425.0,92419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732022903796,0.02568041,92427.0,92419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732022904101,0.05406,92429.0,92428.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732022906791,0.05406,92429.0,92420.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732022906792,0.054065,92421.0,92420.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732022908398,0.054067,92417.0,92416.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732022908599,0.054067,92417.0,92409.0,0.25932758]
["bitfinex-derivatives","BTCF0:USTF0",1732022908600,0.10498428,92417.0,92414.0,0.19449569]
["bitfinex-derivatives","BTCF0:USTF0",1732022908806,0.183943,92424.0,92402.0,0.3236983]
["bitfinex-derivatives","BTCF0:USTF0",1732022908807,0.054071,92410.0,92404.0,0.19449569]
["bitfinex-derivatives","BTCF0:USTF0",1732022909005,0.054071,92410.0,92392.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732022909006,0.054075,92404.0,92403.0,0.19449569]
["bitfinex-derivatives","BTCF0:USTF0",1732022909200,0.054075,92404.0,92400.0,0.19449569]
["bitfinex-derivatives","BTCF0:USTF0",1732022909201,0.10498428,92404.0,92400.0,0.19449569]
["bitfinex-derivatives","BTCF0:USTF0",1732022909401,0.10498428,92404.0,92399.0,0.19450656]
["bitfinex-derivatives","BTCF0:USTF0",1732022909699,0.10498428,92404.0,92392.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732022909700,0.054077,92399.0,92398.0,0.24858456]
["bitfinex-derivatives","BTCF0:USTF0",1732022910003,0.10498428,92404.0,92393.0,0.19450656]
["bitfinex-derivatives","BTCF0:USTF0",1732022910204,0.12988,92410.0,92394.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732022910205,0.05408,92395.0,92394.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732022912102,0.05408,92395.0,92394.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732022914312,0.05408,92395.0,92381.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732022914313,0.054088,92381.0,92380.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1732022914642,0.15907228,92381.0,92380.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1732022914915,0.28587228,92381.0,92380.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1732022915298,0.28587228,92381.0,92380.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1732022915299,8.165e-05,92381.0,92380.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1732022917607,8.165e-05,92381.0,92380.0,0.75927306]
["bitfinex-derivatives","BTCF0:USTF0",1732022917918,8.165e-05,92381.0,92380.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1732022917919,0.42982593,92381.0,92380.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1732022918116,0.054096,92368.0,92364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022918416,0.054096,92368.0,92356.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732022918715,0.054096,92368.0,92352.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732022920304,0.07922801,92368.0,92352.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732022920808,0.12684,92367.0,92352.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732022921216,0.12684,92367.0,92352.0,0.118204]
["bitfinex-derivatives","BTCF0:USTF0",1732022921405,0.12684,92367.0,92353.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732022921602,0.07922801,92368.0,92352.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732022922002,0.02,92368.0,92366.0,0.00209627]
["bitfinex-derivatives","BTCF0:USTF0",1732022922223,0.02,92368.0,92367.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732022922908,0.074096,92368.0,92366.0,0.00209627]
["bitfinex-derivatives","BTCF0:USTF0",1732022923109,0.10498428,92367.0,92366.0,0.00209627]
["bitfinex-derivatives","BTCF0:USTF0",1732022923616,0.074096,92368.0,92366.0,0.05619327]
["bitfinex-derivatives","BTCF0:USTF0",1732022923617,0.02,92368.0,92366.0,0.05619327]
["bitfinex-derivatives","BTCF0:USTF0",1732022923817,0.054096,92367.0,92366.0,0.05619327]
["bitfinex-derivatives","BTCF0:USTF0",1732022924024,0.054096,92367.0,92366.0,0.56619327]
["bitfinex-derivatives","BTCF0:USTF0",1732022924320,0.02541438,92371.0,92370.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732022924527,0.054093,92372.0,92366.0,0.51009627]
["bitfinex-derivatives","BTCF0:USTF0",1732022924709,0.00056001,92374.0,92366.0,0.51009627]
["bitfinex-derivatives","BTCF0:USTF0",1732022924909,0.10506593,92381.0,92375.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732022924910,0.054091,92376.0,92375.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732022925718,0.02498042,92380.0,92379.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732022926025,8.165e-05,92381.0,92380.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732022926906,8.165e-05,92381.0,92380.0,0.564089]
["bitfinex-derivatives","BTCF0:USTF0",1732022927314,8.165e-05,92381.0,92380.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732022927510,0.05416965,92381.0,92380.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732022927708,0.054092,92374.0,92373.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732022927915,0.054092,92374.0,92366.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022928123,0.054096,92367.0,92366.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022932617,0.054096,92367.0,92366.0,0.00109627]
["bitfinex-derivatives","BTCF0:USTF0",1732022933517,0.054106,92351.0,92350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732022933724,0.054114,92337.0,92336.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732022934425,0.054114,92337.0,92336.0,0.05424685]
["bitfinex-derivatives","BTCF0:USTF0",1732022934628,0.10498428,92351.0,92336.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1732022934629,0.054112,92341.0,92336.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1732022934815,0.054112,92341.0,92337.0,0.01015266]
["bitfinex-derivatives","BTCF0:USTF0",1732022935123,0.054112,92341.0,92336.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1732022935425,0.054112,92341.0,92337.0,0.01015257]
["bitfinex-derivatives","BTCF0:USTF0",1732022935625,0.054112,92341.0,92336.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1732022935824,0.054112,92341.0,92340.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732022941018,0.02513078,92349.0,92336.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1732022941019,0.054114,92337.0,92336.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1732022941230,0.054114,92337.0,92336.0,0.01787277]
["bitfinex-derivatives","BTCF0:USTF0",1732022941421,0.054114,92337.0,92336.0,0.07198677]
["bitfinex-derivatives","BTCF0:USTF0",1732022941618,0.054114,92337.0,92336.0,0.00774169]
["bitfinex-derivatives","BTCF0:USTF0",1732022941822,0.15909828,92337.0,92336.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1732022943213,0.18407777,92337.0,92336.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1732022945229,0.07909349,92337.0,92336.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1732022946517,0.07909349,92337.0,92312.0,0.19405406]
["bitfinex-derivatives","BTCF0:USTF0",1732022946518,0.054123,92322.0,92309.0,0.02521919]
["bitfinex-derivatives","BTCF0:USTF0",1732022946728,0.054133,92304.0,92302.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732022946919,0.054133,92304.0,92303.0,0.07205545]
["bitfinex-derivatives","BTCF0:USTF0",1732022947130,0.054131,92309.0,92308.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732022947529,0.054131,92309.0,92308.0,0.05425912]
["bitfinex-derivatives","BTCF0:USTF0",1732022948632,0.054131,92309.0,92308.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732022951434,0.054131,92309.0,92285.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732022951435,0.381131,92309.0,92285.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732022951639,0.381131,92309.0,92283.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1732022951640,0.05415,92284.0,92283.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1732022952430,0.05415,92284.0,92283.0,0.00170827]
["bitfinex-derivatives","BTCF0:USTF0",1732022952636,0.07906947,92284.0,92283.0,0.00170827]
["bitfinex-derivatives","BTCF0:USTF0",1732022955635,0.09006947,92284.0,92283.0,0.00170827]
["bitfinex-derivatives","BTCF0:USTF0",1732022961831,0.09006947,92284.0,92283.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1732022969038,0.21686947,92284.0,92283.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1732022969244,0.09006947,92284.0,92283.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1732022969436,0.21686947,92284.0,92283.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1732022971731,0.09006947,92284.0,92283.0,0.00043933]
["bitfinex-derivatives","BTCF0:USTF0",1732022973641,0.09006947,92284.0,92283.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022975652,0.09006947,92284.0,92283.0,0.0542338]
["bitfinex-derivatives","BTCF0:USTF0",1732022977551,0.09006947,92284.0,92283.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022977849,0.09006947,92284.0,92283.0,0.0542338]
["bitfinex-derivatives","BTCF0:USTF0",1732022978550,0.03591947,92284.0,92283.0,0.0542338]
["bitfinex-derivatives","BTCF0:USTF0",1732022979348,0.05415,92285.0,92283.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732022979554,0.15913328,92289.0,92288.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732022980049,0.19381869,92295.0,92284.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732022980351,0.054148,92290.0,92289.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732022981148,0.05415,92285.0,92284.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732022981355,0.15913428,92285.0,92284.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732022982243,0.15913428,92285.0,92284.0,0.56415]
["bitfinex-derivatives","BTCF0:USTF0",1732022982443,0.35351339,92285.0,92284.0,0.56415]
["bitfinex-derivatives","BTCF0:USTF0",1732022982639,0.15913428,92285.0,92284.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732022982856,0.15913428,92285.0,92268.0,0.32053875]
["bitfinex-derivatives","BTCF0:USTF0",1732022982857,0.28413495,92285.0,92268.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732022983055,0.054159,92269.0,92268.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732022983352,0.054159,92269.0,92256.0,0.00162581]
["bitfinex-derivatives","BTCF0:USTF0",1732022983353,0.054166,92257.0,92256.0,0.00162581]
["bitfinex-derivatives","BTCF0:USTF0",1732022983853,0.054166,92257.0,92256.0,0.00171335]
["bitfinex-derivatives","BTCF0:USTF0",1732022984551,0.055166,92257.0,92256.0,0.02071335]
["bitfinex-derivatives","BTCF0:USTF0",1732022985246,0.001,92257.0,92256.0,0.39845454]
["bitfinex-derivatives","BTCF0:USTF0",1732022985650,0.001,92257.0,92256.0,0.07325454]
["bitfinex-derivatives","BTCF0:USTF0",1732022985844,0.10498428,92270.0,92256.0,0.90845454]
["bitfinex-derivatives","BTCF0:USTF0",1732022986045,0.00056001,92275.0,92264.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732022986246,0.054156,92274.0,92273.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732022986945,0.10498428,92277.0,92276.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732022987351,0.15913828,92277.0,92276.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732022987546,0.10498428,92277.0,92274.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732022987743,0.19432084,92278.0,92274.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732022987946,0.19432084,92278.0,92256.0,0.00508754]
["bitfinex-derivatives","BTCF0:USTF0",1732022987947,0.054166,92257.0,92256.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732022988140,0.054166,92257.0,92245.0,0.00162597]
["bitfinex-derivatives","BTCF0:USTF0",1732022988141,0.054173,92246.0,92245.0,0.00162597]
["bitfinex-derivatives","BTCF0:USTF0",1732022988446,0.054173,92246.0,92224.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732022988447,0.19405102,92247.0,92225.0,0.55498428]
["bitfinex-derivatives","BTCF0:USTF0",1732022988653,0.10498428,92249.0,92226.0,0.01016455]
["bitfinex-derivatives","BTCF0:USTF0",1732022988845,0.10498428,92249.0,92227.0,0.01016455]
["bitfinex-derivatives","BTCF0:USTF0",1732022989054,0.054173,92246.0,92245.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1732022989242,0.15915728,92246.0,92245.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1732022991055,0.16015728,92246.0,92245.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1732022991359,0.16015728,92246.0,92225.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732022991360,0.10498428,92226.0,92225.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732022992259,0.15916828,92226.0,92225.0,0.50432151]
["bitfinex-derivatives","BTCF0:USTF0",1732022994068,0.054174,92244.0,92225.0,0.77541651]
["bitfinex-derivatives","BTCF0:USTF0",1732022994069,0.054175,92243.0,92225.0,0.77541651]
["bitfinex-derivatives","BTCF0:USTF0",1732022994361,0.10498428,92236.0,92233.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732022994557,0.10498428,92244.0,92227.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732022994749,0.10498428,92244.0,92243.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732022995463,0.10498428,92244.0,92243.0,0.504174]
["bitfinex-derivatives","BTCF0:USTF0",1732022997761,0.11298428,92244.0,92243.0,0.505174]
["bitfinex-derivatives","BTCF0:USTF0",1732022998561,0.008,92244.0,92243.0,0.505174]
["bitfinex-derivatives","BTCF0:USTF0",1732022998771,0.11298428,92244.0,92243.0,0.505174]
["bitfinex-derivatives","BTCF0:USTF0",1732022998956,0.10498428,92244.0,92243.0,0.504174]
["bitfinex-derivatives","BTCF0:USTF0",1732022999155,0.11098428,92244.0,92243.0,0.505174]
["bitfinex-derivatives","BTCF0:USTF0",1732023000157,0.16515828,92244.0,92243.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1732023000862,0.16515828,92244.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732023000863,0.11098428,92244.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732023001076,0.11098428,92244.0,92200.0,0.42342343]
["bitfinex-derivatives","BTCF0:USTF0",1732023001077,0.20996856,92214.0,92200.0,0.04869362]
["bitfinex-derivatives","BTCF0:USTF0",1732023001258,0.054204,92192.0,92191.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732023001564,0.054204,92192.0,92167.0,0.02477107]
["bitfinex-derivatives","BTCF0:USTF0",1732023001565,0.10498428,92192.0,92167.0,0.02477107]
["bitfinex-derivatives","BTCF0:USTF0",1732023001866,0.02168338,92208.0,92168.0,0.13680886]
["bitfinex-derivatives","BTCF0:USTF0",1732023001867,0.10498428,92176.0,92168.0,0.13680886]
["bitfinex-derivatives","BTCF0:USTF0",1732023002161,0.10498428,92176.0,92169.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732023002665,0.15687593,92170.0,92169.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732023002969,0.21109293,92170.0,92169.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732023003960,0.21109293,92170.0,92144.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732023003961,0.054228,92152.0,92103.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732023004277,0.21112893,92109.0,92108.0,0.12345956]
["bitfinex-derivatives","BTCF0:USTF0",1732023004569,0.21112893,92109.0,92100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732023004570,0.054258,92101.0,92100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732023004959,0.054262,92095.0,92082.0,0.45279281]
["bitfinex-derivatives","BTCF0:USTF0",1732023005159,0.15687593,92085.0,92082.0,0.45279281]
["bitfinex-derivatives","BTCF0:USTF0",1732023005976,0.00014028,92100.0,92082.0,0.45279281]
["bitfinex-derivatives","BTCF0:USTF0",1732023006179,0.15687593,92094.0,92082.0,0.45279281]
["bitfinex-derivatives","BTCF0:USTF0",1732023006672,0.15687593,92084.0,92082.0,0.45279281]
["bitfinex-derivatives","BTCF0:USTF0",1732023006873,0.21114393,92084.0,92082.0,0.45279281]
["bitfinex-derivatives","BTCF0:USTF0",1732023007871,0.3258,92083.0,92082.0,0.45279281]
["bitfinex-derivatives","BTCF0:USTF0",1732023008068,0.3258,92083.0,92068.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023008069,0.054277,92069.0,92068.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023008269,0.34183293,92069.0,92068.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023008784,0.66767293,92069.0,92068.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023008976,0.15687593,92069.0,92030.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732023009178,0.15687593,92069.0,92052.0,0.44239512]
["bitfinex-derivatives","BTCF0:USTF0",1732023009371,0.15687593,92058.0,92052.0,0.38810812]
["bitfinex-derivatives","BTCF0:USTF0",1732023009885,0.15687593,92080.0,92052.0,0.38810812]
["bitfinex-derivatives","BTCF0:USTF0",1732023010183,0.15687593,92089.0,92063.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1732023010566,0.15687593,92099.0,92063.0,0.30013477]
["bitfinex-derivatives","BTCF0:USTF0",1732023010770,0.15687593,92099.0,92064.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732023010971,0.024,92084.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023011271,0.16187593,92109.0,92098.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732023011483,0.15687593,92118.0,92098.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732023011687,0.005,92125.0,92099.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1732023011991,0.0054,92142.0,92112.0,0.00129237]
["bitfinex-derivatives","BTCF0:USTF0",1732023011992,0.005,92134.0,92112.0,0.00129237]
["bitfinex-derivatives","BTCF0:USTF0",1732023012196,0.05423,92139.0,92112.0,0.00129237]
["bitfinex-derivatives","BTCF0:USTF0",1732023012380,0.02171613,92137.0,92133.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023012585,9.978e-05,92136.0,92133.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023012789,0.054232,92135.0,92133.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023013002,0.054232,92135.0,92134.0,0.00129237]
["bitfinex-derivatives","BTCF0:USTF0",1732023013392,9.978e-05,92136.0,92134.0,0.00129237]
["bitfinex-derivatives","BTCF0:USTF0",1732023014201,9.978e-05,92136.0,92135.0,0.00129237]
["bitfinex-derivatives","BTCF0:USTF0",1732023014386,9.978e-05,92136.0,92135.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1732023014585,9.978e-05,92136.0,92133.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023015297,9.978e-05,92136.0,92134.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732023015599,0.054219,92158.0,92134.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1732023015798,0.054219,92158.0,92148.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732023016094,0.2403057,92172.0,92134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023016284,0.054218,92161.0,92148.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732023016489,0.14508,92171.0,92148.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732023016681,0.00011904,92150.0,92148.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732023017991,0.00011904,92150.0,92149.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023018496,0.00011904,92150.0,92148.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732023019000,0.006,92158.0,92157.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732023019190,0.054209,92176.0,92166.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732023019393,0.05421,92174.0,92166.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732023019720,0.02171857,92185.0,92153.0,0.23918568]
["bitfinex-derivatives","BTCF0:USTF0",1732023019885,0.0001312,92168.0,92153.0,0.23918568]
["bitfinex-derivatives","BTCF0:USTF0",1732023020097,0.0001312,92168.0,92166.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732023020896,0.15008,92193.0,92166.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1732023020897,0.054205,92181.0,92166.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1732023021098,0.12171857,92200.0,92184.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732023021099,0.02,92185.0,92184.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732023021292,0.12562988,92200.0,92175.0,0.23918568]
["bitfinex-derivatives","BTCF0:USTF0",1732023021487,0.054197,92196.0,92176.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732023021682,0.054197,92196.0,92189.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732023021902,8.557e-05,92195.0,92189.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732023022298,8.557e-05,92195.0,92177.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732023022803,8.557e-05,92195.0,92193.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732023022988,0.56462568,92194.0,92178.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1732023023184,0.56462568,92194.0,92151.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732023023185,0.29339168,92179.0,92151.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732023023392,0.32544,92194.0,92151.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732023023393,0.14504,92180.0,92151.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732023023601,0.23918568,92190.0,92154.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023023602,0.14504,92186.0,92154.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023023788,0.04665739,92194.0,92154.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732023023989,0.054204,92183.0,92175.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732023024302,0.054204,92183.0,92154.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1732023024303,0.0542,92190.0,92184.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732023024494,8.557e-05,92195.0,92178.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023024800,8.557e-05,92195.0,92188.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732023025000,8.557e-05,92195.0,92178.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023025001,0.054198,92193.0,92184.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732023025296,0.054198,92193.0,92185.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732023025503,8.557e-05,92195.0,92178.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023025690,8.557e-05,92195.0,92191.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732023026099,8.557e-05,92195.0,92192.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732023026405,8.557e-05,92195.0,92184.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732023026406,8.557e-05,92195.0,92193.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732023026888,0.05428257,92195.0,92193.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732023027089,8.557e-05,92195.0,92184.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732023027399,0.054203,92185.0,92184.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732023027896,0.054203,92185.0,92178.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023028198,0.054206,92179.0,92178.0,0.01407611]
["bitfinex-derivatives","BTCF0:USTF0",1732023028798,0.054206,92179.0,92178.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023029597,0.054206,92179.0,92178.0,0.01907611]
["bitfinex-derivatives","BTCF0:USTF0",1732023030597,0.054218,92159.0,92153.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732023030800,0.005,92182.0,92157.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732023030989,0.054204,92184.0,92150.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1732023031200,0.26506981,92190.0,92151.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732023031391,0.26506981,92190.0,92155.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732023031392,0.26442981,92190.0,92155.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732023031693,0.054209,92174.0,92155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023031893,0.054215,92165.0,92164.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023033992,0.054215,92165.0,92164.0,1.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023035002,0.054215,92165.0,92164.0,0.00601706]
["bitfinex-derivatives","BTCF0:USTF0",1732023035003,0.056215,92165.0,92164.0,0.00601706]
["bitfinex-derivatives","BTCF0:USTF0",1732023035692,0.054215,92165.0,92164.0,1.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023035895,0.079215,92165.0,92164.0,0.00101706]
["bitfinex-derivatives","BTCF0:USTF0",1732023037700,0.404735,92165.0,92147.0,0.0016278]
["bitfinex-derivatives","BTCF0:USTF0",1732023037906,0.054225,92148.0,92147.0,0.0016278]
["bitfinex-derivatives","BTCF0:USTF0",1732023038807,0.054225,92148.0,92122.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732023038808,0.054237,92136.0,92135.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1732023039220,0.054237,92136.0,92089.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1732023039221,0.379837,92136.0,92089.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1732023039512,0.15687436,92129.0,92104.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732023039696,0.15687436,92129.0,92102.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732023039697,0.054255,92106.0,92102.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732023039903,0.15687436,92119.0,92104.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023040099,0.054256,92105.0,92104.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023040300,0.054256,92105.0,92104.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1732023042102,0.19298328,92119.0,92118.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732023042403,0.00060001,92131.0,92104.0,0.01810903]
["bitfinex-derivatives","BTCF0:USTF0",1732023042606,0.01986176,92134.0,92110.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732023042792,0.23926268,92135.0,92110.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732023042793,0.054249,92117.0,92110.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732023042998,0.23926268,92135.0,92105.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023042999,0.23926268,92124.0,92105.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023043199,0.23926268,92124.0,92104.0,0.01810903]
["bitfinex-derivatives","BTCF0:USTF0",1732023043200,0.054255,92106.0,92104.0,0.01810903]
["bitfinex-derivatives","BTCF0:USTF0",1732023043399,0.054255,92106.0,92105.0,0.00641345]
["bitfinex-derivatives","BTCF0:USTF0",1732023043606,0.054255,92106.0,92105.0,0.31641345]
["bitfinex-derivatives","BTCF0:USTF0",1732023044305,0.054255,92106.0,92105.0,0.00641345]
["bitfinex-derivatives","BTCF0:USTF0",1732023045111,0.07421733,92106.0,92105.0,0.00118854]
["bitfinex-derivatives","BTCF0:USTF0",1732023045810,0.08921733,92106.0,92105.0,0.00118854]
["bitfinex-derivatives","BTCF0:USTF0",1732023045998,0.03496233,92106.0,92082.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732023046201,0.03496233,92106.0,92079.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023046396,0.015,92106.0,92079.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1732023046596,0.015,92106.0,92079.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023046798,0.026,92106.0,92105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023047205,0.59098268,92106.0,92105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023047406,0.026,92106.0,92105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023047806,0.02171192,92120.0,92099.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023048011,0.025,92106.0,92105.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732023048206,0.025,92106.0,92099.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023048207,0.054249,92116.0,92099.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023048406,0.059339,92134.0,92099.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023048407,0.005,92134.0,92099.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023048609,0.005,92140.0,92099.0,0.30007823]
["bitfinex-derivatives","BTCF0:USTF0",1732023048814,0.054239,92133.0,92103.0,0.23926268]
["bitfinex-derivatives","BTCF0:USTF0",1732023049017,0.005,92145.0,92114.0,0.23926268]
["bitfinex-derivatives","BTCF0:USTF0",1732023049197,0.0543181,92148.0,92145.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732023049403,8.81e-05,92148.0,92143.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732023049699,0.054232,92145.0,92144.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732023049896,0.054232,92145.0,92144.0,0.03448865]
["bitfinex-derivatives","BTCF0:USTF0",1732023050099,0.054232,92145.0,92144.0,0.34448865]
["bitfinex-derivatives","BTCF0:USTF0",1732023050308,0.054232,92145.0,92144.0,0.03448865]
["bitfinex-derivatives","BTCF0:USTF0",1732023050713,0.05425,92114.0,92105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023051007,0.05425,92114.0,92106.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732023051595,0.054254,92107.0,92106.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732023052809,0.02071337,92125.0,92092.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732023052810,0.054258,92100.0,92092.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732023053611,0.054258,92100.0,92089.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732023057113,0.4007494,92100.0,92072.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023057299,0.4007494,92100.0,92074.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732023057300,0.0750294,92100.0,92074.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732023057500,0.05427,92080.0,92075.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732023057708,0.05427,92080.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732023057912,0.054274,92074.0,92073.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732023058412,0.054274,92074.0,92073.0,0.03168012]
["bitfinex-derivatives","BTCF0:USTF0",1732023058844,0.054274,92074.0,92073.0,0.03316939]
["bitfinex-derivatives","BTCF0:USTF0",1732023059309,0.054272,92078.0,92074.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732023059516,0.23926268,92087.0,92074.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732023059517,0.054272,92077.0,92074.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732023059702,0.054273,92076.0,92074.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732023060015,0.054273,92076.0,92075.0,0.00148927]
["bitfinex-derivatives","BTCF0:USTF0",1732023060507,9.079e-05,92100.0,92075.0,0.00148927]
["bitfinex-derivatives","BTCF0:USTF0",1732023060708,0.054263,92092.0,92075.0,0.30148927]
["bitfinex-derivatives","BTCF0:USTF0",1732023061013,0.02171012,92113.0,92083.0,0.00148927]
["bitfinex-derivatives","BTCF0:USTF0",1732023061316,0.23926268,92109.0,92083.0,0.00148927]
["bitfinex-derivatives","BTCF0:USTF0",1732023061503,0.054259,92099.0,92098.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732023061706,0.054249,92117.0,92103.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732023061707,0.054256,92104.0,92103.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732023062013,8.833e-05,92111.0,92108.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732023062217,0.054253,92109.0,92108.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732023062515,8.833e-05,92111.0,92103.0,0.31148927]
["bitfinex-derivatives","BTCF0:USTF0",1732023062719,8.833e-05,92111.0,92110.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732023062905,0.01992848,92130.0,92129.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732023063108,0.054251,92115.0,92114.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732023063312,0.054251,92115.0,92114.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1732023063508,0.054251,92115.0,92114.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023063703,0.054251,92115.0,92114.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1732023064107,0.054251,92115.0,92114.0,0.36573927]
["bitfinex-derivatives","BTCF0:USTF0",1732023064707,0.054251,92115.0,92114.0,0.36722764]
["bitfinex-derivatives","BTCF0:USTF0",1732023065607,7.676e-05,92124.0,92114.0,0.32397764]
["bitfinex-derivatives","BTCF0:USTF0",1732023066013,7.676e-05,92124.0,92122.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732023066204,0.054239,92133.0,92115.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1732023066410,0.054236,92139.0,92117.0,0.29351068]
["bitfinex-derivatives","BTCF0:USTF0",1732023066611,0.02041824,92150.0,92117.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732023066812,0.054237,92136.0,92133.0,0.00297764]
["bitfinex-derivatives","BTCF0:USTF0",1732023067017,0.054228,92153.0,92138.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732023067018,0.19298328,92153.0,92138.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732023067220,0.19298328,92153.0,92141.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732023067221,0.054231,92146.0,92141.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732023067421,0.00011496,92147.0,92139.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732023067422,0.054234,92141.0,92139.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732023067618,0.054234,92141.0,92140.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023067805,0.054234,92141.0,92140.0,0.00306508]
["bitfinex-derivatives","BTCF0:USTF0",1732023068014,0.00423496,92147.0,92144.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732023068232,0.054232,92146.0,92144.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732023068418,0.00423496,92147.0,92140.0,0.00306508]
["bitfinex-derivatives","BTCF0:USTF0",1732023068632,0.054234,92142.0,92140.0,0.00306508]
["bitfinex-derivatives","BTCF0:USTF0",1732023068918,0.054234,92142.0,92141.0,0.00297764]
["bitfinex-derivatives","BTCF0:USTF0",1732023069419,0.29349668,92142.0,92140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023069621,0.3256,92141.0,92140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023069813,0.32512822,92141.0,92140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023070418,0.32512822,92141.0,92103.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023070419,0.054251,92113.0,92096.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732023070619,0.054251,92113.0,92072.0,0.34480496]
["bitfinex-derivatives","BTCF0:USTF0",1732023070620,0.054251,92113.0,92090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732023070924,0.054262,92095.0,92092.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732023071519,0.054262,92095.0,92093.0,0.00013251]
["bitfinex-derivatives","BTCF0:USTF0",1732023073327,0.00011407,92094.0,92093.0,0.00013251]
["bitfinex-derivatives","BTCF0:USTF0",1732023073535,0.054267,92085.0,92073.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732023073736,0.05277838,92085.0,92073.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732023074045,0.054274,92074.0,92073.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732023074520,0.054274,92074.0,92073.0,0.03338123]
["bitfinex-derivatives","BTCF0:USTF0",1732023075523,0.00064,92079.0,92073.0,0.03338123]
["bitfinex-derivatives","BTCF0:USTF0",1732023075825,0.054274,92074.0,92073.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023078115,0.054274,92074.0,92043.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732023078116,0.054288,92050.0,92045.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732023078413,0.054288,92050.0,92043.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732023078614,0.054285,92055.0,92049.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732023079022,0.054285,92055.0,92052.0,0.00148851]
["bitfinex-derivatives","BTCF0:USTF0",1732023079222,0.23982269,92058.0,92054.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023079532,0.054285,92055.0,92054.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023080123,0.054285,92055.0,92054.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1732023083134,0.26048815,92058.0,92035.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023083328,0.26048815,92058.0,92012.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732023083329,0.054301,92028.0,92012.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732023083540,0.054305,92022.0,92012.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732023083721,0.23926268,92034.0,92019.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023084035,0.054305,92022.0,92019.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023084235,0.00056001,92023.0,92008.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732023084236,0.054306,92020.0,92008.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732023084437,0.054306,92020.0,92015.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023084728,0.054306,92020.0,92016.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023084931,0.00013301,92023.0,92016.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023085135,0.054306,92020.0,92016.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023085433,0.054306,92020.0,92015.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023085837,0.054306,92020.0,92016.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023086326,0.054306,92020.0,92018.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1732023086528,0.054306,92020.0,92018.0,0.00163009]
["bitfinex-derivatives","BTCF0:USTF0",1732023086925,0.054306,92020.0,92019.0,0.00148862]
["bitfinex-derivatives","BTCF0:USTF0",1732023087329,0.15904,92021.0,92001.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732023087540,0.054316,92002.0,92001.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732023087743,0.054316,92002.0,91967.0,0.02170766]
["bitfinex-derivatives","BTCF0:USTF0",1732023088040,0.054316,92002.0,91993.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732023088244,0.054316,92002.0,91967.0,0.02170766]
["bitfinex-derivatives","BTCF0:USTF0",1732023088442,0.054316,92002.0,92000.0,0.10013161]
["bitfinex-derivatives","BTCF0:USTF0",1732023088947,0.23926268,92007.0,91986.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732023088948,0.054323,91991.0,91986.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732023089152,0.054322,91993.0,91962.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1732023089439,0.054322,91993.0,91991.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732023089632,0.054322,91993.0,91992.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732023089836,0.054319,91999.0,91998.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732023090033,0.054319,91999.0,91992.0,0.03307986]
["bitfinex-derivatives","BTCF0:USTF0",1732023090034,0.00056001,92007.0,92006.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732023090229,0.00013301,92023.0,92006.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732023090230,0.054313,92008.0,92006.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732023090459,0.23926268,92014.0,91992.0,0.03307986]
["bitfinex-derivatives","BTCF0:USTF0",1732023090460,0.23982269,92014.0,91992.0,0.03307986]
["bitfinex-derivatives","BTCF0:USTF0",1732023090644,0.23926268,92004.0,91992.0,0.03307986]
["bitfinex-derivatives","BTCF0:USTF0",1732023090850,0.23926268,92004.0,92000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732023091046,0.054317,92001.0,92000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732023091954,0.054317,92001.0,92000.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1732023092160,0.054317,92001.0,92000.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732023092452,0.05487501,92005.0,92004.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732023092653,0.23982269,92016.0,92000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023092848,0.054309,92015.0,92006.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732023093054,0.054312,92009.0,92000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023093248,0.054309,92015.0,92000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732023093449,0.05431,92014.0,92000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023093774,0.01987837,92020.0,92000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023093965,0.054312,92010.0,92002.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732023094250,0.23926268,92016.0,92000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023094556,0.23926268,92005.0,91992.0,0.03407986]
["bitfinex-derivatives","BTCF0:USTF0",1732023095049,0.23926268,92005.0,91993.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023095050,0.054321,91994.0,91993.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023095453,0.054321,91994.0,91992.0,0.03307986]
["bitfinex-derivatives","BTCF0:USTF0",1732023095645,0.054322,91993.0,91992.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023095852,0.054322,91993.0,91966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732023095853,0.054333,91974.0,91966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732023096047,0.054333,91973.0,91972.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732023096654,0.054333,91973.0,91957.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732023096655,0.23926268,91983.0,91930.0,0.02174403]
["bitfinex-derivatives","BTCF0:USTF0",1732023096845,0.23926268,91971.0,91950.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1732023097151,9.981e-05,91973.0,91957.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023097354,9.981e-05,91973.0,91971.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732023097553,9.981e-05,91973.0,91972.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1732023097854,9.981e-05,91973.0,91971.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732023098242,9.981e-05,91973.0,91972.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1732023098852,0.003,92005.0,91972.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1732023099066,0.05432,91996.0,91993.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732023099247,0.003,92005.0,91976.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732023099442,0.05433,91979.0,91977.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732023099958,0.0001204,91982.0,91973.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732023100144,0.054332,91976.0,91975.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732023100340,0.0001204,91982.0,91981.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732023100545,0.005,92007.0,91981.0,0.380489]
["bitfinex-derivatives","BTCF0:USTF0",1732023100743,0.0324,92027.0,91981.0,0.380489]
["bitfinex-derivatives","BTCF0:USTF0",1732023100744,0.054323,91992.0,91981.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732023100956,0.054323,91991.0,91981.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732023101159,0.054323,91991.0,91982.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732023101356,0.15744115,91999.0,91973.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732023101655,0.054326,91986.0,91975.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732023101857,0.05433,91980.0,91973.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732023102048,0.05433,91980.0,91979.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732023102249,0.05433,91980.0,91979.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1732023102443,0.05433,91980.0,91979.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732023102949,0.05433,91980.0,91979.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1732023103144,0.05433,91980.0,91979.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023103584,0.15744115,91981.0,91977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732023103752,0.05433,91978.0,91977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732023104148,0.05433,91978.0,91977.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023104861,0.05433,91981.0,91980.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732023105357,0.15744115,91990.0,91977.0,0.31148831]
["bitfinex-derivatives","BTCF0:USTF0",1732023105751,0.15744115,91990.0,91983.0,0.00148831]
["bitfinex-derivatives","BTCF0:USTF0",1732023105949,0.054325,91988.0,91987.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732023106754,0.054325,91988.0,91987.0,0.05581331]
["bitfinex-derivatives","BTCF0:USTF0",1732023107058,0.054325,91988.0,91987.0,0.00148831]
["bitfinex-derivatives","BTCF0:USTF0",1732023108866,0.000108,91996.0,91987.0,0.00148831]
["bitfinex-derivatives","BTCF0:USTF0",1732023108867,0.000108,91996.0,91987.0,0.32760831]
["bitfinex-derivatives","BTCF0:USTF0",1732023109059,0.054324,91990.0,91987.0,0.00148831]
["bitfinex-derivatives","BTCF0:USTF0",1732023109260,0.054322,91993.0,91988.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023109566,0.000108,91996.0,91988.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023109862,0.054319,91998.0,91992.0,0.00148831]
["bitfinex-derivatives","BTCF0:USTF0",1732023110268,0.19359757,92013.0,91992.0,0.00148831]
["bitfinex-derivatives","BTCF0:USTF0",1732023110569,0.19359757,92013.0,91977.0,0.02244879]
["bitfinex-derivatives","BTCF0:USTF0",1732023110570,0.05433,91978.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023112154,0.054332,91975.0,91955.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1732023112357,0.054343,91957.0,91950.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1732023112757,0.054343,91957.0,91956.0,0.31163119]
["bitfinex-derivatives","BTCF0:USTF0",1732023113363,0.054343,91957.0,91956.0,0.00163119]
["bitfinex-derivatives","BTCF0:USTF0",1732023114058,0.054343,91957.0,91956.0,0.32787119]
["bitfinex-derivatives","BTCF0:USTF0",1732023114259,0.054343,91957.0,91956.0,0.00163119]
["bitfinex-derivatives","BTCF0:USTF0",1732023116157,0.054343,91957.0,91956.0,0.00032064]
["bitfinex-derivatives","BTCF0:USTF0",1732023116358,0.054346,91952.0,91950.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1732023116664,0.21178715,91952.0,91950.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1732023117367,0.054362,91924.0,91908.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732023117566,0.05436,91928.0,91923.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732023117765,0.15744115,91937.0,91924.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023118066,0.19352342,91943.0,91924.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023118067,0.05436,91928.0,91924.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023118265,0.054361,91927.0,91925.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1732023118470,0.19352342,91942.0,91925.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1732023118471,0.19352342,91942.0,91926.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732023118670,0.15744115,91946.0,91926.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732023118671,0.054359,91929.0,91926.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732023118858,0.15744115,91946.0,91925.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1732023119064,0.19352342,91950.0,91931.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732023119279,0.19352342,91950.0,91927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023119280,0.054359,91930.0,91927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023119472,0.054348,91949.0,91927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023119473,0.05436,91929.0,91927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023121475,0.054356,91936.0,91928.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732023121669,0.19352342,91958.0,91928.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732023121670,0.054348,91948.0,91939.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732023121982,0.0051,91964.0,91928.0,0.78376115]
["bitfinex-derivatives","BTCF0:USTF0",1732023121983,0.15744115,91964.0,91931.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732023122294,0.054342,91958.0,91957.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023123275,0.19352342,91970.0,91957.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732023123276,0.19352342,91981.0,91957.0,1.29456057]
["bitfinex-derivatives","BTCF0:USTF0",1732023123587,0.00011277,91983.0,91966.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732023123878,0.00011277,91983.0,91976.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732023124180,0.00011277,91983.0,91978.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732023124572,0.00011277,91983.0,91960.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732023124768,0.00011277,91983.0,91979.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732023124966,0.00011277,91983.0,91961.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1732023124967,0.00011277,91983.0,91961.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732023125271,0.15744115,91982.0,91957.0,0.31103942]
["bitfinex-derivatives","BTCF0:USTF0",1732023125482,0.15744115,91972.0,91957.0,0.31007942]
["bitfinex-derivatives","BTCF0:USTF0",1732023125776,0.054337,91967.0,91957.0,0.31007942]
["bitfinex-derivatives","BTCF0:USTF0",1732023126373,0.15744115,91972.0,91957.0,0.36442242]
["bitfinex-derivatives","BTCF0:USTF0",1732023126374,0.054338,91966.0,91957.0,0.36442242]
["bitfinex-derivatives","BTCF0:USTF0",1732023126575,0.0311,91981.0,91960.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732023126576,0.054336,91969.0,91960.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732023126873,0.0311,91981.0,91957.0,0.31007942]
["bitfinex-derivatives","BTCF0:USTF0",1732023127079,0.15744115,91974.0,91957.0,0.31007942]
["bitfinex-derivatives","BTCF0:USTF0",1732023127381,0.054335,91970.0,91963.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732023127877,0.15744115,91974.0,91957.0,0.31007942]
["bitfinex-derivatives","BTCF0:USTF0",1732023128084,0.054334,91972.0,91962.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732023128374,0.15744115,91974.0,91957.0,0.31007942]
["bitfinex-derivatives","BTCF0:USTF0",1732023128581,0.003,91967.0,91957.0,0.36442242]
["bitfinex-derivatives","BTCF0:USTF0",1732023128769,0.003,91967.0,91959.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732023128965,0.003,91967.0,91961.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732023129273,0.003,91967.0,91962.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732023129274,0.054337,91967.0,91962.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732023129775,0.003,91972.0,91957.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023129980,0.054335,91971.0,91958.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732023130283,0.003,91972.0,91971.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732023130871,0.0051,91998.0,91982.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732023131081,0.054318,91999.0,91982.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1732023131281,0.054318,91999.0,91996.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732023131479,0.054319,91998.0,91996.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732023131780,0.054319,91998.0,91997.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732023132484,0.0001309,92000.0,91999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732023133284,0.0001309,92000.0,91983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732023133479,0.0001309,92000.0,91999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732023133672,0.0001309,92000.0,91983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732023133673,0.0001309,92000.0,91984.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732023133882,0.0001309,92000.0,91999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732023135190,0.0001309,92000.0,91999.0,0.380398]
["bitfinex-derivatives","BTCF0:USTF0",1732023135382,0.0001309,92000.0,91999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732023135971,0.13434835,92668.0,91999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732023135972,0.054305,92022.0,92000.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1732023136178,0.00056001,92028.0,92001.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732023136377,0.0325,92036.0,92001.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732023136378,0.15744115,92020.0,92001.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732023136574,0.054315,92005.0,92004.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732023136990,0.054315,92005.0,92004.0,0.05444701]
["bitfinex-derivatives","BTCF0:USTF0",1732023137181,0.054312,92010.0,92009.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732023137590,0.054314,92005.0,92004.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732023137885,0.054314,92005.0,92004.0,0.05444701]
["bitfinex-derivatives","BTCF0:USTF0",1732023139481,0.054314,92005.0,92004.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732023139790,0.054314,92005.0,92004.0,0.05444701]
["bitfinex-derivatives","BTCF0:USTF0",1732023140478,0.054311,92011.0,92010.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732023140685,8.096e-05,92012.0,92011.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732023141388,0.0051,92037.0,92021.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732023141588,0.054293,92042.0,92040.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732023141806,0.054293,92042.0,92024.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732023141807,0.054299,92032.0,92031.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732023141978,0.15744115,92048.0,92038.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732023141979,0.05429,92046.0,92038.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732023142177,0.0051,92053.0,92028.0,0.15744115]
["bitfinex-derivatives","BTCF0:USTF0",1732023142392,0.05442072,92042.0,92041.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732023143287,0.00012772,92042.0,92041.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732023144892,0.05428,92065.0,92041.0,0.380213]
["bitfinex-derivatives","BTCF0:USTF0",1732023145097,0.241049,92082.0,92048.0,0.15744115]
["bitfinex-derivatives","BTCF0:USTF0",1732023145098,0.0051,92076.0,92048.0,0.15744115]
["bitfinex-derivatives","BTCF0:USTF0",1732023145282,0.054274,92074.0,92073.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732023145492,0.00056001,92082.0,92058.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732023145790,0.054271,92078.0,92077.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732023146090,0.05438351,92078.0,92077.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732023146294,0.05438351,92078.0,92076.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023147990,0.05438351,92078.0,92076.0,0.05435987]
["bitfinex-derivatives","BTCF0:USTF0",1732023148195,0.00011251,92078.0,92076.0,0.05435987]
["bitfinex-derivatives","BTCF0:USTF0",1732023149393,0.054272,92077.0,92076.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023149784,0.054286,92053.0,92052.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732023149984,0.054286,92053.0,92038.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732023150288,0.054286,92053.0,92042.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732023150689,0.054286,92053.0,92043.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023151686,0.054291,92044.0,92043.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023151889,0.21173215,92044.0,92043.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023152089,0.054291,92044.0,92043.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023153587,0.21173215,92044.0,92043.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023153789,0.054291,92044.0,92043.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023154393,0.054289,92048.0,92047.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732023154585,0.1538,92058.0,92043.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1732023154586,0.05429,92047.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732023154781,0.1538,92058.0,92043.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1732023154985,0.054291,92046.0,92043.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1732023155191,0.15800116,92072.0,92043.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1732023155192,0.054277,92069.0,92043.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1732023155484,0.19296436,92073.0,92060.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732023155694,0.054278,92067.0,92065.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732023156083,0.19296436,92075.0,92056.0,0.00149047]
["bitfinex-derivatives","BTCF0:USTF0",1732023156084,0.054284,92057.0,92056.0,0.00149047]
["bitfinex-derivatives","BTCF0:USTF0",1732023157393,0.055284,92057.0,92056.0,0.01049047]
["bitfinex-derivatives","BTCF0:USTF0",1732023158697,0.054291,92044.0,92043.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023159200,0.054291,92044.0,92043.0,2.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023162017,0.3222803,92120.0,92043.0,2.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023162018,0.0302,92061.0,92043.0,2.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023162198,0.24724636,92060.0,92053.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732023162392,0.17905054,92063.0,92045.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732023162585,0.17905054,92063.0,92043.0,2.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023162586,0.15744115,92063.0,92043.0,2.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023162989,0.054283,92060.0,92043.0,2.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023163203,0.05429,92046.0,92043.0,2.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023163389,0.054291,92044.0,92043.0,2.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023163787,0.00060001,92063.0,92056.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732023163988,0.00056001,92066.0,92043.0,0.15746152]
["bitfinex-derivatives","BTCF0:USTF0",1732023164193,0.193,92077.0,92047.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732023164194,0.054278,92068.0,92047.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732023164501,0.00011251,92078.0,92052.0,0.15744115]
["bitfinex-derivatives","BTCF0:USTF0",1732023164701,0.00011251,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732023167102,0.00011251,92078.0,92069.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732023167404,0.00011251,92078.0,92073.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732023168197,0.01211251,92078.0,92073.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732023168393,0.01211251,92078.0,92069.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732023168594,0.06638351,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732023169527,0.05938351,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732023171099,0.00511251,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732023172011,0.05938351,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732023173198,0.00511251,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732023175102,0.1,92100.0,92077.0,0.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1732023175296,0.1,92100.0,92099.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732023176196,0.10013665,92100.0,92099.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732023176902,0.15439465,92100.0,92099.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732023177515,0.15539465,92100.0,92099.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732023178121,0.10113665,92100.0,92099.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732023178809,0.10013665,92100.0,92099.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1732023179210,0.15439465,92100.0,92099.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1732023181012,0.15439465,92100.0,92099.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1732023181399,0.10013665,92100.0,92099.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1732023182518,0.10013665,92100.0,92099.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1732023184421,0.16052,92122.0,92114.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732023184422,0.054249,92116.0,92114.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732023184712,0.054249,92116.0,92100.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732023184713,0.054241,92130.0,92101.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732023184902,0.36568,92132.0,92102.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732023184903,0.054242,92128.0,92102.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732023185102,0.05425,92114.0,92113.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732023185614,0.054258,92100.0,92099.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1732023185819,0.054259,92100.0,92072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732023186015,0.15744115,92103.0,92086.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732023186016,0.054258,92102.0,92086.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732023186216,0.054266,92087.0,92086.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732023186631,0.054258,92101.0,92072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732023186922,0.054265,92089.0,92088.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1732023187618,0.054265,92089.0,92050.0,0.19024115]
["bitfinex-derivatives","BTCF0:USTF0",1732023187619,0.32576,92089.0,92057.0,0.02226323]
["bitfinex-derivatives","BTCF0:USTF0",1732023187921,0.32576,92089.0,92041.0,0.15744115]
["bitfinex-derivatives","BTCF0:USTF0",1732023187922,0.054283,92059.0,92055.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732023188110,0.15744115,92081.0,92055.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732023188416,0.054283,92059.0,92055.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732023188721,0.0544127,92059.0,92055.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732023189209,0.0544127,92059.0,92058.0,0.00024062]
["bitfinex-derivatives","BTCF0:USTF0",1732023189910,0.0544127,92059.0,92058.0,0.00624062]
["bitfinex-derivatives","BTCF0:USTF0",1732023191617,0.0544127,92059.0,92055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023191618,0.48345085,92059.0,92055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023191815,0.054284,92056.0,92055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023192218,0.680164,92056.0,92021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732023192414,0.054304,92022.0,92021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732023193322,0.054304,92022.0,92021.0,0.22007633]
["bitfinex-derivatives","BTCF0:USTF0",1732023194513,0.052884,92006.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023194714,0.36916515,92006.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023194911,0.054317,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023195413,0.05444961,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023195832,0.00013261,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023198413,0.01313261,92001.0,92000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732023199234,0.00013261,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023199416,0.01113261,92001.0,92000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732023200328,0.16857376,92001.0,92000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732023201232,0.17057376,92001.0,92000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732023202032,0.15757376,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023202223,0.16657376,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023203117,0.00913261,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023204527,0.00913261,92001.0,92000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732023204831,0.00913261,92001.0,92000.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732023204832,0.01313261,92001.0,92000.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732023205721,0.00013261,92001.0,92000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732023205920,0.00413261,92001.0,92000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732023206318,0.05844961,92001.0,92000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732023206741,0.05844961,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023207816,0.05444961,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023208021,0.05444961,92001.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732023208220,0.054325,91987.0,91986.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023208436,0.21176615,91987.0,91986.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023208638,0.21176615,91987.0,91912.0,0.19424365]
["bitfinex-derivatives","BTCF0:USTF0",1732023208639,0.3885,91954.0,91912.0,0.19424365]
["bitfinex-derivatives","BTCF0:USTF0",1732023208818,0.9801223,91987.0,91903.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1732023208819,0.15744115,91921.0,91920.0,0.104365]
["bitfinex-derivatives","BTCF0:USTF0",1732023209132,0.15744115,91921.0,91920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732023209329,0.48380115,91921.0,91883.0,0.19424365]
["bitfinex-derivatives","BTCF0:USTF0",1732023209537,0.220037,91933.0,91897.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023209538,0.15744115,91910.0,91897.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023209716,0.054375,91903.0,91897.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023209938,0.15744115,91910.0,91897.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023209939,0.054376,91901.0,91897.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023210428,0.21181715,91901.0,91897.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023211533,0.15744115,91901.0,91897.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023211722,0.054375,91903.0,91897.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023212047,0.02174135,91906.0,91897.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023212048,0.15744115,91901.0,91897.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023212533,0.15744115,91901.0,91864.0,0.00163282]
["bitfinex-derivatives","BTCF0:USTF0",1732023212534,0.054381,91893.0,91886.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732023212725,0.054382,91891.0,91881.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732023213030,0.15744115,91894.0,91880.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732023213256,0.15744115,91885.0,91853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732023213534,0.15744115,91885.0,91868.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023213535,0.054387,91883.0,91868.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023213738,0.054387,91883.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732023214032,0.054387,91883.0,91868.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023214033,0.054387,91883.0,91878.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732023214426,0.15744115,91885.0,91869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732023214628,0.05439,91878.0,91873.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732023214833,0.3148823,91874.0,91826.0,0.02176364]
["bitfinex-derivatives","BTCF0:USTF0",1732023215033,0.15744115,91834.0,91821.0,0.05612563]
["bitfinex-derivatives","BTCF0:USTF0",1732023215240,0.054414,91837.0,91824.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023215534,0.0051,91852.0,91804.0,0.02212977]
["bitfinex-derivatives","BTCF0:USTF0",1732023215535,0.15744115,91841.0,91833.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732023215722,0.00011158,91840.0,91821.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1732023215923,0.00011158,91840.0,91829.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023216119,0.00011158,91840.0,91821.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1732023216120,0.00011158,91840.0,91839.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023216325,0.00011158,91840.0,91824.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023216636,0.00011158,91840.0,91826.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023216838,0.00011158,91840.0,91823.0,0.15744115]
["bitfinex-derivatives","BTCF0:USTF0",1732023217045,0.00011158,91840.0,91839.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023217224,0.00011158,91840.0,91821.0,0.30012713]
["bitfinex-derivatives","BTCF0:USTF0",1732023217225,0.15744115,91839.0,91821.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1732023217432,0.054422,91823.0,91821.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1732023217834,0.054423,91821.0,91769.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732023218028,0.3148823,91801.0,91741.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023218231,0.3148823,91801.0,91724.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732023218232,0.15744115,91787.0,91739.0,0.05494206]
["bitfinex-derivatives","BTCF0:USTF0",1732023218432,0.15744115,91797.0,91739.0,0.05494206]
["bitfinex-derivatives","BTCF0:USTF0",1732023218433,0.15744115,91784.0,91768.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732023218735,0.15744115,91794.0,91781.0,0.02323542]
["bitfinex-derivatives","BTCF0:USTF0",1732023219033,0.054435,91802.0,91781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023219034,7.834e-05,91793.0,91781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023219236,7.834e-05,91793.0,91792.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023219423,7.834e-05,91793.0,91787.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023219624,7.834e-05,91793.0,91761.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732023219835,7.834e-05,91793.0,91792.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023220234,7.834e-05,91793.0,91767.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1732023220235,0.054442,91789.0,91767.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1732023220453,7.834e-05,91793.0,91767.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1732023220454,7.834e-05,91793.0,91785.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023220742,7.834e-05,91793.0,91767.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1732023220743,0.054444,91786.0,91783.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023220924,7.834e-05,91793.0,91773.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023221130,0.30007834,91793.0,91773.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023221328,0.054447,91782.0,91779.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023221540,7.834e-05,91793.0,91786.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023221833,0.054436,91800.0,91792.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023222035,0.054436,91800.0,91795.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023222238,0.054447,91782.0,91767.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1732023222424,0.054447,91782.0,91776.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023222835,0.054448,91780.0,91776.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023223042,0.054448,91780.0,91767.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1732023223043,0.00013664,91781.0,91767.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1732023223238,0.24100026,91831.0,91804.0,0.02223542]
["bitfinex-derivatives","BTCF0:USTF0",1732023223441,0.24156027,91808.0,91767.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1732023223626,0.3,91823.0,91767.0,0.01163456]
["bitfinex-derivatives","BTCF0:USTF0",1732023223627,0.054446,91782.0,91767.0,0.01163456]
["bitfinex-derivatives","BTCF0:USTF0",1732023223826,0.054455,91768.0,91767.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1732023224037,0.054455,91768.0,91767.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732023224241,0.054458,91762.0,91761.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732023224442,0.671878,91762.0,91761.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732023224829,0.371878,91762.0,91761.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732023225034,0.671878,91762.0,91761.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732023225346,0.371878,91762.0,91761.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732023225845,0.00012794,91768.0,91761.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732023226232,0.00012794,91768.0,91711.0,0.07627948]
["bitfinex-derivatives","BTCF0:USTF0",1732023226233,0.054474,91736.0,91711.0,0.07627948]
["bitfinex-derivatives","BTCF0:USTF0",1732023226434,0.054456,91767.0,91711.0,0.07627948]
["bitfinex-derivatives","BTCF0:USTF0",1732023226435,0.054488,91712.0,91711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023226643,0.054488,91712.0,91623.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1732023226644,0.054515,91667.0,91652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732023226933,0.84888826,91712.0,91652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732023226934,0.24100026,91671.0,91652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732023227138,0.24100026,91671.0,91610.0,0.24100026]
["bitfinex-derivatives","BTCF0:USTF0",1732023227139,0.054523,91653.0,91627.0,0.02179148]
["bitfinex-derivatives","BTCF0:USTF0",1732023227443,0.381689,91711.0,91611.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732023227444,0.054529,91643.0,91625.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732023227633,0.00010492,91652.0,91642.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023227941,0.00010492,91652.0,91651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023228239,0.24100026,91680.0,91655.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732023228441,0.05451,91676.0,91671.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023228640,0.05451,91676.0,91672.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023228841,0.054511,91674.0,91667.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023229249,0.24100026,91680.0,91649.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1732023229250,0.054515,91667.0,91649.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1732023229561,0.24100026,91668.0,91650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023229742,0.24100026,91668.0,91644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023229743,0.24100026,91656.0,91644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023229952,0.24100026,91656.0,91624.0,0.00163712]
["bitfinex-derivatives","BTCF0:USTF0",1732023229953,0.05453,91641.0,91625.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732023230138,0.054544,91618.0,91615.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023230359,0.24100026,91626.0,91615.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023231342,0.0001346,91640.0,91625.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023231545,0.0001346,91640.0,91615.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023231546,0.02181671,91635.0,91615.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023231737,0.02181671,91635.0,91615.0,0.30009762]
["bitfinex-derivatives","BTCF0:USTF0",1732023231934,0.054517,91664.0,91615.0,0.30009762]
["bitfinex-derivatives","BTCF0:USTF0",1732023231935,0.24100026,91675.0,91652.0,0.07245594]
["bitfinex-derivatives","BTCF0:USTF0",1732023232137,0.24100026,91675.0,91622.0,0.24100026]
["bitfinex-derivatives","BTCF0:USTF0",1732023232138,0.02181671,91664.0,91660.0,0.01793294]
["bitfinex-derivatives","BTCF0:USTF0",1732023232440,0.02181671,91664.0,91657.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732023232639,0.02181671,91664.0,91663.0,0.01793294]
["bitfinex-derivatives","BTCF0:USTF0",1732023232842,0.02181671,91664.0,91663.0,0.07244994]
["bitfinex-derivatives","BTCF0:USTF0",1732023233138,2.17923023,91820.0,91663.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1732023233139,0.24100026,91708.0,91663.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1732023233343,0.24100026,91693.0,91689.0,0.01793294]
["bitfinex-derivatives","BTCF0:USTF0",1732023233645,0.24100026,91694.0,91653.0,0.01793294]
["bitfinex-derivatives","BTCF0:USTF0",1732023233840,0.24100026,91694.0,91646.0,0.02177296]
["bitfinex-derivatives","BTCF0:USTF0",1732023233841,0.24100026,91662.0,91646.0,0.02177296]
["bitfinex-derivatives","BTCF0:USTF0",1732023234237,0.24100026,91662.0,91647.0,0.01793294]
["bitfinex-derivatives","BTCF0:USTF0",1732023234444,0.054522,91655.0,91648.0,0.01793294]
["bitfinex-derivatives","BTCF0:USTF0",1732023234648,0.054522,91655.0,91639.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732023234649,0.24164026,91662.0,91647.0,0.01793294]
["bitfinex-derivatives","BTCF0:USTF0",1732023234840,0.001,91664.0,91657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732023235556,0.001,91664.0,91620.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732023235557,0.29552026,91658.0,91620.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732023235743,0.054528,91645.0,91620.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732023236237,0.00056001,91646.0,91644.0,0.01956961]
["bitfinex-derivatives","BTCF0:USTF0",1732023236448,0.002,91655.0,91648.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732023236752,0.0545,91692.0,91669.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023236943,0.0545,91692.0,91686.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023237248,0.054502,91690.0,91688.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023237447,0.054502,91690.0,91670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732023237448,0.054502,91690.0,91676.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732023237645,0.054499,91695.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732023237850,0.054502,91690.0,91686.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023238057,0.054506,91682.0,91679.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023238248,0.24100026,91696.0,91681.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023238552,0.054502,91689.0,91680.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023238752,0.24100026,91696.0,91680.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023238753,0.054506,91683.0,91680.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023238951,0.24100026,91696.0,91681.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023238952,0.054505,91684.0,91681.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023239155,0.054501,91691.0,91686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023239341,0.02181671,91705.0,91686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023239543,0.00056001,91707.0,91704.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023239750,0.00056001,91707.0,91706.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023239751,0.054491,91707.0,91706.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023239959,0.054503,91688.0,91686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023240344,0.054503,91688.0,91687.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023240546,0.00064,91707.0,91687.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023240757,0.00064,91707.0,91680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732023240758,0.054498,91696.0,91686.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732023241062,0.00056001,91714.0,91687.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023241258,0.05449,91709.0,91696.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732023241442,0.05449,91709.0,91708.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023242354,0.00056001,91727.0,91708.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023242550,0.054477,91731.0,91726.0,0.01737293]
["bitfinex-derivatives","BTCF0:USTF0",1732023242770,0.054477,91731.0,91717.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1732023242947,0.24160027,91749.0,91716.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1732023242948,0.054473,91738.0,91716.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1732023243152,0.0051,91755.0,91716.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1732023243153,0.0051,91755.0,91717.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732023243348,0.0051,91755.0,91718.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732023243555,0.054463,91754.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732023243758,0.00060001,91771.0,91745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732023243957,0.24100026,91782.0,91745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732023244159,0.054449,91778.0,91761.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732023244462,0.054449,91778.0,91762.0,0.264378]
["bitfinex-derivatives","BTCF0:USTF0",1732023244753,0.00013162,91772.0,91766.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732023244958,0.001,91771.0,91767.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1732023245158,0.054464,91753.0,91750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023245363,0.054468,91747.0,91745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023247362,0.00060001,91755.0,91746.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1732023247561,0.054456,91766.0,91749.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732023247761,0.24100026,91767.0,91746.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1732023247762,0.054467,91747.0,91746.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1732023248153,0.054467,91747.0,91746.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732023248463,0.05447,91743.0,91724.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023248666,0.29547026,91743.0,91724.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023249162,0.05447,91743.0,91737.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732023249482,0.00064,91755.0,91742.0,0.28039953]
["bitfinex-derivatives","BTCF0:USTF0",1732023249696,0.00064,91755.0,91738.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1732023249697,0.04660047,91743.0,91738.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1732023249962,0.00060001,91755.0,91738.0,0.30013895]
["bitfinex-derivatives","BTCF0:USTF0",1732023250154,0.00013162,91772.0,91738.0,0.30013895]
["bitfinex-derivatives","BTCF0:USTF0",1732023250155,0.05458462,91772.0,91739.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1732023250349,0.054453,91771.0,91759.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732023250549,0.054453,91771.0,91739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023250550,0.054453,91771.0,91743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023250751,0.00013162,91772.0,91739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732023250948,0.00013162,91772.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732023251159,0.24100026,91767.0,91742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023251557,0.05446,91760.0,91744.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732023251761,0.054461,91758.0,91750.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732023251950,0.10105847,91763.0,91756.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732023252150,0.10105847,91763.0,91743.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1732023252151,0.054457,91766.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732023252350,0.054457,91766.0,91744.0,0.02179946]
["bitfinex-derivatives","BTCF0:USTF0",1732023252565,0.00013162,91772.0,91762.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732023252566,0.05458462,91772.0,91762.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732023252778,0.054454,91769.0,91762.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732023252953,0.054467,91747.0,91745.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023253152,0.054467,91747.0,91741.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023253153,0.04660047,91755.0,91735.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1732023253370,0.00013162,91772.0,91735.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1732023253371,0.04660047,91759.0,91754.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732023253573,0.04660047,91759.0,91738.0,0.30013895]
["bitfinex-derivatives","BTCF0:USTF0",1732023253574,0.054455,91769.0,91762.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732023256458,0.00013162,91772.0,91770.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732023256661,0.00412,91793.0,91766.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732023256870,0.04660047,91792.0,91766.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1732023257072,0.00412,91793.0,91767.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732023257257,0.24100026,91791.0,91767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023257581,0.00412,91793.0,91761.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732023257582,0.04660047,91768.0,91761.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732023257762,0.04660047,91763.0,91761.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732023258063,0.054444,91786.0,91761.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732023258064,0.04660047,91762.0,91761.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732023258658,0.04660047,91762.0,91760.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732023258864,0.00056001,91780.0,91767.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732023259167,0.00056001,91780.0,91766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023259168,0.04660047,91777.0,91766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023259360,0.054443,91788.0,91772.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732023259667,0.04660047,91770.0,91767.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1732023259863,0.04660047,91768.0,91766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023260173,0.04660047,91767.0,91766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023260368,0.04660047,91767.0,91765.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732023260669,0.01,91780.0,91765.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732023260870,0.04660047,91769.0,91750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023261061,0.04660047,91774.0,91749.0,0.32179561]
["bitfinex-derivatives","BTCF0:USTF0",1732023261370,0.01,91780.0,91775.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732023261371,0.05660047,91780.0,91775.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732023261563,0.01,91780.0,91765.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732023261765,0.01,91780.0,91779.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732023261965,7.695e-05,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732023262353,0.04667742,91790.0,91784.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1732023262559,7.695e-05,91790.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732023262963,0.04660047,91786.0,91784.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1732023263159,0.04660047,91785.0,91770.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1732023263466,0.05167742,91790.0,91781.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732023263767,0.05167742,91790.0,91784.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732023263971,0.05167742,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732023264372,0.00507695,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732023265573,7.695e-05,91790.0,91789.0,0.381282]
["bitfinex-derivatives","BTCF0:USTF0",1732023265760,0.1,91800.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732023266366,0.1,91800.0,91784.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732023266367,0.04660047,91800.0,91784.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732023266570,0.04660047,91800.0,91770.0,0.420733]
["bitfinex-derivatives","BTCF0:USTF0",1732023266571,0.04660047,91785.0,91779.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732023266871,0.04660047,91785.0,91779.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1732023267059,0.054437,91798.0,91779.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1732023267258,0.04660047,91793.0,91792.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732023267455,0.04660047,91789.0,91779.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1732023267667,0.04660047,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732023268267,0.054447,91781.0,91779.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1732023268467,0.04660047,91780.0,91779.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1732023268661,0.04660047,91780.0,91779.0,0.05457218]
["bitfinex-derivatives","BTCF0:USTF0",1732023269260,0.04660047,91780.0,91779.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1732023269464,0.04660047,91780.0,91779.0,0.05457218]
["bitfinex-derivatives","BTCF0:USTF0",1732023269664,0.04660047,91780.0,91779.0,0.07657218]
["bitfinex-derivatives","BTCF0:USTF0",1732023270064,0.00010569,91799.0,91779.0,0.02212418]
["bitfinex-derivatives","BTCF0:USTF0",1732023270372,0.00010569,91799.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732023271264,0.00010569,91799.0,91779.0,0.02212418]
["bitfinex-derivatives","BTCF0:USTF0",1732023271468,0.04660047,91787.0,91786.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732023271667,0.00010569,91799.0,91787.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732023271668,0.04660047,91788.0,91787.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732023271969,0.00010569,91799.0,91787.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732023272173,0.00010569,91799.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732023272769,0.04670616,91799.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732023272967,0.00010569,91799.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732023273666,0.00010569,91799.0,91798.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1732023274169,0.04670616,91799.0,91798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732023274371,0.04670616,91799.0,91798.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1732023274776,0.00010569,91799.0,91798.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1732023274974,0.18639426,91825.0,91817.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732023275179,0.18639426,91828.0,91817.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732023275470,0.04660047,91818.0,91817.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732023275770,0.04660047,91818.0,91798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732023275979,0.04660047,91799.0,91798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732023276181,0.04660047,91799.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732023276975,0.04660047,91799.0,91791.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1732023276976,0.04660047,91799.0,91782.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732023277172,0.10104647,91783.0,91782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732023277476,0.04660047,91786.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732023277679,0.18639426,91799.0,91768.0,0.02178496]
["bitfinex-derivatives","BTCF0:USTF0",1732023277680,0.18639426,91799.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732023277978,0.00060001,91802.0,91791.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732023278178,0.04660047,91801.0,91800.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732023278563,0.00060001,91802.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732023278764,8.955e-05,91812.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732023278765,8.955e-05,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732023278960,0.04669002,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732023279365,8.955e-05,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732023279672,0.18639426,91827.0,91826.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732023279878,0.24852077,91845.0,91807.0,0.15797545]
["bitfinex-derivatives","BTCF0:USTF0",1732023279879,0.04660047,91823.0,91822.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732023280264,0.19297972,91839.0,91822.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732023280481,0.0051,91853.0,91832.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732023280482,0.04660047,91833.0,91832.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732023280867,0.00010643,91840.0,91826.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732023281067,0.04660047,91839.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732023281775,0.04660047,91839.0,91838.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732023281972,0.10101347,91839.0,91838.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732023282282,0.10101347,91839.0,91838.0,1.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023282669,0.04660047,91839.0,91838.0,0.05443032]
["bitfinex-derivatives","BTCF0:USTF0",1732023282870,0.10101347,91839.0,91838.0,1.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023284179,0.10601347,91839.0,91838.0,1.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023285777,0.10601347,91839.0,91817.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023285778,0.059413,91839.0,91817.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023285980,0.04658315,91818.0,91817.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732023286980,0.04658315,91818.0,91817.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023287276,0.10100815,91818.0,91817.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023287480,0.10100815,91818.0,91817.0,0.00157533]
["bitfinex-derivatives","BTCF0:USTF0",1732023287685,0.054425,91818.0,91817.0,0.00149324]
["bitfinex-derivatives","BTCF0:USTF0",1732023287982,0.054429,91812.0,91804.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732023288187,0.054429,91812.0,91792.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1732023288188,0.02745636,91827.0,91792.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732023288384,0.19297972,91825.0,91809.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732023288682,0.15797545,91821.0,91802.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732023288871,0.15797545,91821.0,91808.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023289182,0.05443,91809.0,91808.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023290182,0.38119,91809.0,91808.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023290375,0.054441,91792.0,91788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023290575,0.15797545,91810.0,91784.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732023290777,0.15797545,91810.0,91779.0,0.02178022]
["bitfinex-derivatives","BTCF0:USTF0",1732023290974,0.054431,91808.0,91779.0,0.02178022]
["bitfinex-derivatives","BTCF0:USTF0",1732023291278,0.054426,91817.0,91779.0,0.02178022]
["bitfinex-derivatives","BTCF0:USTF0",1732023291279,0.19292587,91815.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732023291481,0.19292587,91818.0,91803.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1732023291677,0.19302162,91830.0,91818.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732023291877,0.00010643,91840.0,91837.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732023292080,0.00010643,91840.0,91818.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732023292081,0.00010643,91840.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732023292377,0.00010643,91840.0,91818.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732023292378,0.054414,91836.0,91834.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732023292582,0.00010643,91840.0,91834.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732023292882,0.054414,91837.0,91814.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023293187,0.059413,91839.0,91821.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732023293490,0.059413,91839.0,91818.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732023293491,0.16297545,91839.0,91818.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732023293871,0.005,91839.0,91818.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732023294181,0.005,91839.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732023294474,0.00010643,91840.0,91839.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732023294673,0.054413,91839.0,91818.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732023294875,0.054413,91839.0,91836.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732023295082,0.00010643,91840.0,91839.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732023295688,0.00010643,91840.0,91839.0,0.05590628]
["bitfinex-derivatives","BTCF0:USTF0",1732023296499,0.00010643,91840.0,91839.0,0.05604406]
["bitfinex-derivatives","BTCF0:USTF0",1732023297885,0.00010643,91840.0,91839.0,0.06604406]
["bitfinex-derivatives","BTCF0:USTF0",1732023298388,0.00010643,91840.0,91839.0,0.01163106]
["bitfinex-derivatives","BTCF0:USTF0",1732023298686,0.38115843,91840.0,91839.0,0.00163106]
["bitfinex-derivatives","BTCF0:USTF0",1732023298883,0.05551843,91840.0,91839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023299795,0.05551843,91840.0,91839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732023299997,0.00110643,91840.0,91839.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1732023300180,0.00110643,91840.0,91839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732023300379,0.05551843,91840.0,91839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732023300885,0.05551843,91840.0,91817.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023300886,0.054425,91818.0,91817.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023301188,0.054425,91818.0,91796.0,0.02177743]
["bitfinex-derivatives","BTCF0:USTF0",1732023301189,0.054422,91824.0,91810.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732023301374,0.054429,91812.0,91810.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732023301578,0.054429,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732023301995,0.054429,91812.0,91811.0,0.05453077]
["bitfinex-derivatives","BTCF0:USTF0",1732023302286,0.054421,91826.0,91811.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1732023302493,0.002,91812.0,91811.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1732023302983,0.056429,91812.0,91811.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1732023303185,0.62185622,91812.0,91811.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1732023303391,0.054435,91802.0,91789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023303582,0.56842722,91812.0,91783.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732023303583,0.19312351,91810.0,91783.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732023303883,0.001,91812.0,91782.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732023303884,0.054429,91811.0,91809.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732023304091,0.054431,91809.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732023304282,0.001,91812.0,91806.0,0.22733526]
["bitfinex-derivatives","BTCF0:USTF0",1732023304606,0.19312351,91833.0,91815.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732023304793,0.19312351,91833.0,91832.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732023304992,0.19312351,91834.0,91816.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732023305286,0.19312351,91834.0,91806.0,0.23243526]
["bitfinex-derivatives","BTCF0:USTF0",1732023305287,0.24066722,91827.0,91806.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023305490,0.24066722,91827.0,91806.0,0.01009526]
["bitfinex-derivatives","BTCF0:USTF0",1732023305687,0.054432,91807.0,91806.0,0.01009526]
["bitfinex-derivatives","BTCF0:USTF0",1732023305886,0.054432,91807.0,91806.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023306782,0.381192,91807.0,91806.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023306980,0.054435,91802.0,91801.0,0.00163385]
["bitfinex-derivatives","BTCF0:USTF0",1732023307184,0.31108722,91827.0,91801.0,0.00163385]
["bitfinex-derivatives","BTCF0:USTF0",1732023307185,0.19312351,91814.0,91801.0,0.00163385]
["bitfinex-derivatives","BTCF0:USTF0",1732023307488,0.24755151,91814.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732023307694,0.19312351,91814.0,91801.0,0.00163385]
["bitfinex-derivatives","BTCF0:USTF0",1732023307896,0.054425,91819.0,91814.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732023308190,0.054425,91819.0,91802.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023308191,0.054422,91823.0,91804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732023308389,0.054431,91809.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023308586,0.054431,91808.0,91807.0,0.00149335]
["bitfinex-derivatives","BTCF0:USTF0",1732023308787,0.0217779,91830.0,91807.0,0.07149335]
["bitfinex-derivatives","BTCF0:USTF0",1732023308993,0.0217779,91830.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732023309294,0.069425,91819.0,91814.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1732023309483,0.015,91819.0,91816.0,0.00149335]
["bitfinex-derivatives","BTCF0:USTF0",1732023309686,0.054426,91817.0,91816.0,0.04149335]
["bitfinex-derivatives","BTCF0:USTF0",1732023310097,0.054434,91803.0,91802.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023310280,0.054434,91803.0,91802.0,0.03009843]
["bitfinex-derivatives","BTCF0:USTF0",1732023310883,0.05443,91811.0,91806.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732023311088,0.054427,91815.0,91812.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732023311295,0.24066722,91826.0,91812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023311595,0.24066722,91826.0,91818.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732023311793,0.24066722,91826.0,91818.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1732023311996,0.054425,91819.0,91818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023312988,0.054425,91819.0,91818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732023313985,0.381145,91819.0,91818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732023314187,0.381145,91819.0,91802.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023314188,0.05443,91809.0,91802.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023314396,0.054434,91803.0,91802.0,0.01009843]
["bitfinex-derivatives","BTCF0:USTF0",1732023316199,0.398234,91803.0,91802.0,0.01209843]
["bitfinex-derivatives","BTCF0:USTF0",1732023316583,0.398234,91803.0,91783.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023316584,0.21262221,91793.0,91783.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023316789,0.054445,91784.0,91783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732023317192,0.53946721,91784.0,91783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732023317595,0.21271396,91784.0,91783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732023318205,0.53955396,91784.0,91783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732023318495,0.53955396,91784.0,91769.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732023318496,0.054454,91770.0,91769.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732023318693,0.054454,91770.0,91769.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1732023320298,0.681374,91770.0,91767.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1732023320599,0.054458,91762.0,91747.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023320796,0.054458,91762.0,91727.0,0.021785]
["bitfinex-derivatives","BTCF0:USTF0",1732023320797,0.15818221,91764.0,91739.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023320993,0.054461,91757.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732023321194,0.054461,91757.0,91753.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732023321395,0.054463,91754.0,91753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732023322092,0.054463,91754.0,91753.0,0.0214941]
["bitfinex-derivatives","BTCF0:USTF0",1732023323302,0.054463,91754.0,91753.0,0.0014941]
["bitfinex-derivatives","BTCF0:USTF0",1732023323994,0.055463,91754.0,91753.0,0.0014941]
["bitfinex-derivatives","BTCF0:USTF0",1732023324204,0.055463,91754.0,91753.0,0.0014441]
["bitfinex-derivatives","BTCF0:USTF0",1732023324407,0.001,91754.0,91753.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1732023324595,0.15818221,91777.0,91753.0,0.3384041]
["bitfinex-derivatives","BTCF0:USTF0",1732023324904,0.054452,91774.0,91767.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732023325094,0.054452,91774.0,91767.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1732023325289,0.054453,91771.0,91770.0,0.0014441]
["bitfinex-derivatives","BTCF0:USTF0",1732023325495,0.054453,91771.0,91770.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1732023326204,0.381373,91771.0,91770.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1732023326800,0.08168939,91771.0,91770.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1732023327122,0.08168939,91771.0,91770.0,0.0014441]
["bitfinex-derivatives","BTCF0:USTF0",1732023327123,0.41060939,91771.0,91770.0,0.0014441]
["bitfinex-derivatives","BTCF0:USTF0",1732023327401,0.41060939,91771.0,91752.0,0.00518616]
["bitfinex-derivatives","BTCF0:USTF0",1732023327402,0.054459,91761.0,91760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023327699,0.054464,91753.0,91752.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023327900,0.054464,91753.0,91752.0,0.01008616]
["bitfinex-derivatives","BTCF0:USTF0",1732023329005,0.002,91771.0,91752.0,0.01008616]
["bitfinex-derivatives","BTCF0:USTF0",1732023329006,0.054462,91757.0,91756.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732023329304,0.054461,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023329898,0.381421,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023330204,0.0825406,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023331402,0.4095006,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023332013,0.0825406,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023332507,0.0865406,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023333308,0.0875406,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023334302,0.0865406,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023335110,0.005,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023335506,0.059461,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023336416,0.068461,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023337103,0.014,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023337303,0.002,91757.0,91756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023337507,0.002,91757.0,91756.0,0.094462]
["bitfinex-derivatives","BTCF0:USTF0",1732023337805,0.054459,91761.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732023338005,0.05453175,91784.0,91757.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732023338006,8.675e-05,91784.0,91758.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732023338214,0.15818221,91772.0,91758.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732023338408,8.675e-05,91784.0,91758.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732023338409,0.21264221,91759.0,91758.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732023338726,0.05446,91759.0,91758.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732023340105,0.054449,91778.0,91758.0,0.0139756]
["bitfinex-derivatives","BTCF0:USTF0",1732023340309,0.05445,91777.0,91758.0,0.0139756]
["bitfinex-derivatives","BTCF0:USTF0",1732023340514,0.15818221,91771.0,91758.0,0.0139756]
["bitfinex-derivatives","BTCF0:USTF0",1732023340818,0.05445,91777.0,91758.0,0.0139756]
["bitfinex-derivatives","BTCF0:USTF0",1732023340819,0.054458,91763.0,91762.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732023341003,0.05445,91777.0,91762.0,0.114458]
["bitfinex-derivatives","BTCF0:USTF0",1732023341004,0.054457,91764.0,91762.0,0.114458]
["bitfinex-derivatives","BTCF0:USTF0",1732023341311,0.054457,91764.0,91763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732023341513,0.054457,91764.0,91763.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732023342139,0.054457,91764.0,91763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732023342317,0.381377,91764.0,91763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732023342615,0.381377,91764.0,91753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023342616,0.054463,91754.0,91753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732023342817,0.054463,91754.0,91753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023344423,0.381423,91754.0,91753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023344605,0.32696,91754.0,91752.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023344808,0.054464,91753.0,91752.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023345903,0.054472,91739.0,91738.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732023346110,0.054472,91739.0,91738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023346312,0.21265421,91740.0,91718.0,0.19438249]
["bitfinex-derivatives","BTCF0:USTF0",1732023346508,0.27537196,91753.0,91722.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732023346509,0.054482,91723.0,91722.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732023346815,0.054478,91731.0,91730.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732023347014,0.054478,91731.0,91730.0,0.0945862]
["bitfinex-derivatives","BTCF0:USTF0",1732023347316,0.054478,91731.0,91730.0,0.0401092]
["bitfinex-derivatives","BTCF0:USTF0",1732023348014,0.24758951,91750.0,91730.0,0.0401092]
["bitfinex-derivatives","BTCF0:USTF0",1732023348207,0.054474,91736.0,91730.0,0.0401092]
["bitfinex-derivatives","BTCF0:USTF0",1732023348403,0.15818221,91744.0,91731.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732023348404,0.054476,91733.0,91731.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732023348619,0.054476,91733.0,91732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732023348828,0.054476,91733.0,91732.0,0.134476]
["bitfinex-derivatives","BTCF0:USTF0",1732023349009,0.05457398,91733.0,91732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732023350115,9.798e-05,91733.0,91732.0,0.134476]
["bitfinex-derivatives","BTCF0:USTF0",1732023350306,9.798e-05,91733.0,91732.0,0.461516]
["bitfinex-derivatives","BTCF0:USTF0",1732023350508,0.054467,91748.0,91743.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732023350713,0.054468,91745.0,91744.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732023350920,0.054468,91745.0,91744.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1732023351316,0.21265021,91745.0,91744.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1732023351621,0.05454929,91745.0,91744.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1732023353110,0.05454929,91745.0,91744.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732023353715,8.129e-05,91745.0,91744.0,0.134469]
["bitfinex-derivatives","BTCF0:USTF0",1732023353907,0.05454929,91745.0,91744.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732023354110,0.05654929,91745.0,91744.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732023356235,0.38354929,91745.0,91744.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732023356519,0.38354929,91745.0,91730.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1732023356520,0.054477,91731.0,91730.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1732023356707,0.054477,91731.0,91730.0,0.0101092]
["bitfinex-derivatives","BTCF0:USTF0",1732023357918,0.054477,91731.0,91730.0,0.0645862]
["bitfinex-derivatives","BTCF0:USTF0",1732023358121,0.00208129,91745.0,91730.0,0.0101092]
["bitfinex-derivatives","BTCF0:USTF0",1732023358313,0.054472,91739.0,91738.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732023358513,0.054472,91739.0,91738.0,0.124472]
["bitfinex-derivatives","BTCF0:USTF0",1732023358719,0.054472,91739.0,91738.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732023360321,0.00208129,91745.0,91738.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732023360620,0.00208129,91745.0,91744.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732023360817,0.00208129,91745.0,91744.0,0.134469]
["bitfinex-derivatives","BTCF0:USTF0",1732023361016,0.00163574,91754.0,91744.0,0.134469]
["bitfinex-derivatives","BTCF0:USTF0",1732023361322,0.054455,91767.0,91755.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732023361620,0.054444,91786.0,91770.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732023361621,0.15818221,91782.0,91770.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732023361814,0.054447,91781.0,91780.0,0.19555545]
["bitfinex-derivatives","BTCF0:USTF0",1732023362011,0.05457953,91781.0,91780.0,0.19555545]
["bitfinex-derivatives","BTCF0:USTF0",1732023362210,0.054448,91779.0,91778.0,0.19555545]
["bitfinex-derivatives","BTCF0:USTF0",1732023362411,0.00013253,91781.0,91780.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732023362617,0.00013253,91781.0,91780.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1732023362812,0.00013253,91781.0,91780.0,0.48347238]
["bitfinex-derivatives","BTCF0:USTF0",1732023363015,0.00069,91799.0,91795.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732023363210,0.055127,91799.0,91796.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732023363417,0.055127,91799.0,91796.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1732023363622,0.055127,91799.0,91796.0,0.25972085]
["bitfinex-derivatives","BTCF0:USTF0",1732023363925,8.263e-05,91805.0,91797.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023364109,8.263e-05,91805.0,91804.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732023364315,8.263e-05,91805.0,91804.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1732023364618,0.15818221,91827.0,91804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023364918,0.054424,91821.0,91815.0,0.19481339]
["bitfinex-derivatives","BTCF0:USTF0",1732023365117,0.15818221,91827.0,91815.0,0.19481339]
["bitfinex-derivatives","BTCF0:USTF0",1732023365118,0.21260221,91827.0,91818.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732023365330,0.18552689,91836.0,91819.0,0.19481339]
["bitfinex-derivatives","BTCF0:USTF0",1732023365520,0.092001,91859.0,91825.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732023365521,0.00013085,91827.0,91825.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732023365822,0.00013085,91827.0,91826.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732023366034,0.15818221,91854.0,91826.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1732023366214,0.054409,91846.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732023366412,0.054411,91843.0,91833.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732023366727,0.054416,91834.0,91833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023367330,0.15830528,91836.0,91833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023367331,0.00012307,91836.0,91833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023367632,0.00012307,91836.0,91834.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732023367826,0.00012307,91836.0,91834.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1732023368217,0.00012307,91836.0,91824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732023368218,0.054417,91832.0,91824.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732023368518,0.054416,91834.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023368923,0.00012307,91836.0,91833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732023369114,0.00312307,91836.0,91834.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1732023369425,0.00312307,91836.0,91834.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1732023369818,0.00012307,91836.0,91834.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1732023371231,0.0266633,91862.0,91848.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732023371422,0.15818221,91869.0,91848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023371627,0.0544,91861.0,91848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023371828,0.0544,91861.0,91853.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732023372163,7.868e-05,91860.0,91856.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732023372334,7.868e-05,91860.0,91858.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732023372518,0.054386,91885.0,91858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023372721,0.054381,91893.0,91880.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732023373029,0.0627,91907.0,91880.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732023373030,0.054383,91889.0,91880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023373231,0.054379,91897.0,91880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023373530,0.00012251,91892.0,91880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023373717,0.00012251,91892.0,91890.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732023373916,0.00012251,91892.0,91882.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732023374122,0.054382,91891.0,91882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023374321,0.00012251,91892.0,91882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023374734,0.054382,91891.0,91882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023374924,0.00012251,91892.0,91882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023375130,0.054374,91904.0,91884.0,0.15818221]
["bitfinex-derivatives","BTCF0:USTF0",1732023375431,0.054374,91904.0,91884.0,0.19818221]
["bitfinex-derivatives","BTCF0:USTF0",1732023375630,0.013,91892.0,91891.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732023375932,0.013,91892.0,91891.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1732023376537,0.1,91900.0,91899.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732023376538,0.11,91900.0,91899.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732023376720,0.11,91900.0,91899.0,0.094377]
["bitfinex-derivatives","BTCF0:USTF0",1732023377128,0.02731381,91913.0,91900.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1732023377421,0.054359,91929.0,91901.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1732023377623,0.054359,91929.0,91901.0,0.094376]
["bitfinex-derivatives","BTCF0:USTF0",1732023377830,0.15818221,91932.0,91901.0,0.094376]
["bitfinex-derivatives","BTCF0:USTF0",1732023377831,0.054359,91931.0,91901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023378027,0.15818221,91932.0,91901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023378028,0.054375,91902.0,91901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732023378428,0.054375,91902.0,91891.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732023378625,0.00013621,91930.0,91891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732023378626,0.15818221,91927.0,91891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732023378935,0.054362,91925.0,91901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023379237,0.054375,91902.0,91901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732023379677,0.054375,91902.0,91901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023381120,0.05437,91912.0,91901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023381332,0.05437,91912.0,91908.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732023381529,0.05437,91912.0,91908.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1732023381721,0.054371,91909.0,91908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023383728,0.054381,91893.0,91887.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732023383931,0.4085105,91909.0,91887.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1732023383932,0.054384,91888.0,91887.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1732023384433,0.054384,91888.0,91887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023384934,0.054384,91888.0,91887.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1732023385129,0.0277385,91909.0,91887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023385335,0.054368,91914.0,91887.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732023385530,0.07612744,91922.0,91905.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732023385531,0.10333694,91922.0,91905.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732023385735,0.10333694,91922.0,91905.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1732023386031,0.0272095,91922.0,91905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023386334,0.15818221,91925.0,91905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023386335,0.054373,91906.0,91905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023388036,0.02176344,91927.0,91905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023388431,0.15818221,91925.0,91905.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732023388627,0.054368,91915.0,91905.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732023388827,0.054367,91917.0,91912.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732023389126,0.08167216,91930.0,91912.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732023389127,0.08167216,91930.0,91912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023389440,0.054367,91917.0,91916.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732023389630,0.054367,91917.0,91916.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1732023390437,0.054364,91921.0,91916.0,0.01012107]
["bitfinex-derivatives","BTCF0:USTF0",1732023390624,0.054364,91921.0,91920.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732023390827,0.054364,91921.0,91920.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1732023391032,0.00013621,91930.0,91920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023391231,0.00013621,91930.0,91924.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732023391431,0.054362,91925.0,91924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023393341,0.054366,91917.0,91916.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1732023393539,0.21254821,91917.0,91916.0,0.01012107]
["bitfinex-derivatives","BTCF0:USTF0",1732023393838,0.054366,91917.0,91916.0,0.01012107]
["bitfinex-derivatives","BTCF0:USTF0",1732023394636,0.054366,91917.0,91916.0,0.01212107]
["bitfinex-derivatives","BTCF0:USTF0",1732023395431,0.054366,91917.0,91916.0,0.01512107]
["bitfinex-derivatives","BTCF0:USTF0",1732023397545,0.53894821,91917.0,91890.0,0.02175521]
["bitfinex-derivatives","BTCF0:USTF0",1732023397746,0.054381,91892.0,91891.0,0.124381]
["bitfinex-derivatives","BTCF0:USTF0",1732023397938,0.02652398,91920.0,91903.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732023397939,0.054375,91904.0,91903.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732023398237,0.054375,91904.0,91903.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1732023398430,0.054372,91909.0,91908.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732023398744,0.054372,91909.0,91908.0,0.06447261]
["bitfinex-derivatives","BTCF0:USTF0",1732023398930,0.054372,91909.0,91908.0,0.01010161]
["bitfinex-derivatives","BTCF0:USTF0",1732023399539,0.08088898,91920.0,91914.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732023399540,0.054368,91915.0,91914.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732023399740,0.0312,91943.0,91914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023399939,0.02677721,91937.0,91918.0,0.25639346]
["bitfinex-derivatives","BTCF0:USTF0",1732023400133,0.05436,91928.0,91924.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732023400335,0.05436,91928.0,91924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023400530,0.02677721,91937.0,91924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023400736,0.054362,91925.0,91924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023401239,0.054362,91925.0,91924.0,0.26982222]
["bitfinex-derivatives","BTCF0:USTF0",1732023401444,0.054362,91925.0,91924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732023401738,0.054362,91925.0,91923.0,0.25982222]
["bitfinex-derivatives","BTCF0:USTF0",1732023401739,0.054362,91924.0,91919.0,0.32547142]
["bitfinex-derivatives","BTCF0:USTF0",1732023401935,0.15818221,91920.0,91919.0,0.19506474]
["bitfinex-derivatives","BTCF0:USTF0",1732023402161,0.15818221,91920.0,91908.0,0.32557303]
["bitfinex-derivatives","BTCF0:USTF0",1732023402162,0.21254721,91920.0,91908.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732023402340,0.15818221,91909.0,91908.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732023402533,0.21255321,91909.0,91908.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732023402735,0.53895321,91909.0,91908.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732023403043,0.054384,91887.0,91886.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732023403228,0.054384,91887.0,91886.0,0.094885]
["bitfinex-derivatives","BTCF0:USTF0",1732023403431,0.054384,91887.0,91886.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732023404433,0.054384,91887.0,91886.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732023405236,0.054384,91887.0,91886.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732023405634,0.32648,91886.0,91874.0,0.32547142]
["bitfinex-derivatives","BTCF0:USTF0",1732023405832,0.15818221,91879.0,91871.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1732023406342,0.054393,91872.0,91871.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1732023406734,0.05448203,91872.0,91871.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1732023407248,0.05448203,91872.0,91871.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1732023407249,8.903e-05,91872.0,91871.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1732023407544,8.903e-05,91872.0,91871.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1732023407926,0.02739427,91894.0,91871.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1732023407927,0.054381,91892.0,91871.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1732023408129,0.05439,91878.0,91876.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732023408338,0.05439,91878.0,91877.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732023408642,0.054387,91882.0,91877.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732023408851,0.15818221,91878.0,91850.0,0.00163302]
["bitfinex-derivatives","BTCF0:USTF0",1732023409149,0.15818221,91878.0,91834.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732023409150,0.054435,91802.0,91792.0,0.51983442]
["bitfinex-derivatives","BTCF0:USTF0",1732023409445,0.15818221,91801.0,91800.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1732023409662,0.054414,91836.0,91801.0,0.71612312]
["bitfinex-derivatives","BTCF0:USTF0",1732023409663,0.15818221,91811.0,91801.0,0.71612312]
["bitfinex-derivatives","BTCF0:USTF0",1732023409837,0.502221,91810.0,91809.0,0.63673473]
["bitfinex-derivatives","BTCF0:USTF0",1732023410032,0.2474089,91810.0,91809.0,0.30991159]
["bitfinex-derivatives","BTCF0:USTF0",1732023410233,0.40559111,91810.0,91809.0,0.30991159]
["bitfinex-derivatives","BTCF0:USTF0",1732023410632,0.4713044,91810.0,91809.0,0.30991159]
["bitfinex-derivatives","BTCF0:USTF0",1732023410832,0.47111255,91810.0,91809.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023411144,0.2474089,91810.0,91809.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023411731,0.08156957,91810.0,91809.0,0.31187159]
["bitfinex-derivatives","BTCF0:USTF0",1732023411935,0.25726133,91810.0,91809.0,0.31187159]
["bitfinex-derivatives","BTCF0:USTF0",1732023412341,0.08156957,91810.0,91809.0,0.31187159]
["bitfinex-derivatives","BTCF0:USTF0",1732023413732,0.08156957,91810.0,91800.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1732023413733,0.054435,91801.0,91800.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1732023415449,0.070435,91801.0,91800.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1732023416941,0.080435,91801.0,91800.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1732023417452,0.080435,91801.0,91800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732023418049,0.080435,91801.0,91798.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1732023418050,0.054436,91799.0,91798.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1732023418436,0.3268,91799.0,91781.0,0.00163416]
["bitfinex-derivatives","BTCF0:USTF0",1732023418644,0.29534581,91783.0,91781.0,0.00163416]
["bitfinex-derivatives","BTCF0:USTF0",1732023418944,0.24089981,91783.0,91761.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732023419141,0.24089981,91783.0,91777.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023419337,0.054449,91778.0,91777.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023420140,0.054449,91778.0,91777.0,2.40987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023420550,0.0477873,91801.0,91777.0,2.40987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023420551,0.054444,91787.0,91777.0,2.41987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023420851,0.0477873,91801.0,91797.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023420852,0.0217873,91801.0,91797.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023421156,0.0217873,91801.0,91800.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023421540,0.00163478,91805.0,91800.0,0.90987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023421852,0.05606778,91805.0,91804.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023422151,0.0217873,91816.0,91800.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732023422152,0.0217873,91816.0,91809.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023422356,0.0217873,91816.0,91807.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023422553,0.054444,91786.0,91785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732023422753,0.054446,91782.0,91781.0,0.0016341]
["bitfinex-derivatives","BTCF0:USTF0",1732023423054,0.054446,91782.0,91781.0,0.6016341]
["bitfinex-derivatives","BTCF0:USTF0",1732023423055,0.05453015,91782.0,91781.0,0.6016341]
["bitfinex-derivatives","BTCF0:USTF0",1732023423244,0.05453015,91782.0,91781.0,0.31150569]
["bitfinex-derivatives","BTCF0:USTF0",1732023424737,0.06153015,91782.0,91781.0,0.31250569]
["bitfinex-derivatives","BTCF0:USTF0",1732023424938,0.00708415,91782.0,91781.0,0.91250569]
["bitfinex-derivatives","BTCF0:USTF0",1732023425149,0.054434,91804.0,91781.0,0.92250569]
["bitfinex-derivatives","BTCF0:USTF0",1732023425354,0.00163472,91808.0,91803.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023425552,0.00163472,91808.0,91803.0,1.80987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023425756,0.054433,91804.0,91803.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023425959,0.054446,91783.0,91781.0,0.0026341]
["bitfinex-derivatives","BTCF0:USTF0",1732023426155,0.00012981,91782.0,91781.0,0.0026341]
["bitfinex-derivatives","BTCF0:USTF0",1732023426453,0.00012981,91782.0,91781.0,0.0036341]
["bitfinex-derivatives","BTCF0:USTF0",1732023426641,0.00012981,91782.0,91781.0,0.31350569]
["bitfinex-derivatives","BTCF0:USTF0",1732023426840,0.00012981,91782.0,91781.0,0.0036341]
["bitfinex-derivatives","BTCF0:USTF0",1732023427158,0.00012981,91782.0,91781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023427344,0.00412981,91782.0,91781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023427545,0.05857581,91782.0,91781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023428844,0.05857581,91782.0,91781.0,0.91087159]
["bitfinex-derivatives","BTCF0:USTF0",1732023429047,0.05457581,91782.0,91781.0,0.90987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023429343,0.07157581,91782.0,91781.0,0.91187159]
["bitfinex-derivatives","BTCF0:USTF0",1732023429546,0.07157581,91782.0,91781.0,0.31187159]
["bitfinex-derivatives","BTCF0:USTF0",1732023429958,0.06857581,91782.0,91781.0,0.31087159]
["bitfinex-derivatives","BTCF0:USTF0",1732023430749,0.07157581,91782.0,91781.0,0.31187159]
["bitfinex-derivatives","BTCF0:USTF0",1732023431564,0.07157581,91782.0,91781.0,0.91187159]
["bitfinex-derivatives","BTCF0:USTF0",1732023432221,0.02852466,91808.0,91795.0,0.30987159]
["bitfinex-derivatives","BTCF0:USTF0",1732023432456,0.24089981,91843.0,91807.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023432661,0.24089981,91843.0,91828.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023432859,0.26770832,91843.0,91832.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023433045,0.26770832,91843.0,91822.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023433046,0.054422,91823.0,91822.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023433364,0.24089981,91831.0,91819.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023433657,0.054429,91812.0,91811.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023433857,0.054422,91824.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732023434049,0.24089981,91828.0,91823.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023434246,0.054421,91825.0,91823.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023434749,0.054421,91825.0,91824.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023434954,0.02179472,91833.0,91828.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732023435149,0.02179472,91833.0,91832.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023436356,0.016,91833.0,91832.0,0.88823687]
["bitfinex-derivatives","BTCF0:USTF0",1732023437053,8.081e-05,91842.0,91840.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732023437250,8.081e-05,91842.0,91841.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023437462,8.081e-05,91842.0,91841.0,0.88623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023438265,0.00163409,91844.0,91842.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732023438457,0.00163409,91844.0,91843.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023438765,0.00163409,91844.0,91843.0,0.88623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023439954,0.02179472,91878.0,91841.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732023440159,0.07618472,91878.0,91873.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023440462,0.00060001,91886.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732023440662,0.054386,91885.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732023440862,0.24089981,91897.0,91877.0,0.34062687]
["bitfinex-derivatives","BTCF0:USTF0",1732023441163,0.24089981,91897.0,91878.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023441164,0.054384,91888.0,91878.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023441556,0.00116435,91879.0,91878.0,0.88614715]
["bitfinex-derivatives","BTCF0:USTF0",1732023441959,0.00116435,91879.0,91878.0,0.28623687]
["bitfinex-derivatives","BTCF0:USTF0",1732023442160,0.00116435,91879.0,91878.0,0.05767783]
["bitfinex-derivatives","BTCF0:USTF0",1732023442362,0.054397,91865.0,91864.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1732023442569,0.01716435,91879.0,91844.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1732023442869,0.07219335,91879.0,91878.0,0.05767783]
["bitfinex-derivatives","BTCF0:USTF0",1732023443058,0.01716435,91879.0,91878.0,0.05767783]
["bitfinex-derivatives","BTCF0:USTF0",1732023443257,0.00116435,91879.0,91878.0,0.05867783]
["bitfinex-derivatives","BTCF0:USTF0",1732023444057,0.00216435,91879.0,91878.0,0.65758811]
["bitfinex-derivatives","BTCF0:USTF0",1732023445569,0.00116435,91879.0,91878.0,0.66058811]
["bitfinex-derivatives","BTCF0:USTF0",1732023446259,0.00116435,91879.0,91878.0,0.65758811]
["bitfinex-derivatives","BTCF0:USTF0",1732023446454,0.00216435,91879.0,91878.0,0.66858811]
["bitfinex-derivatives","BTCF0:USTF0",1732023447574,0.00216435,91879.0,91878.0,0.72297811]
["bitfinex-derivatives","BTCF0:USTF0",1732023448160,0.054383,91890.0,91878.0,0.61091028]
["bitfinex-derivatives","BTCF0:USTF0",1732023448363,0.054376,91902.0,91880.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732023448560,0.054376,91902.0,91880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023448769,0.054376,91901.0,91894.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732023449072,0.054383,91889.0,91884.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732023449270,0.00014058,91888.0,91884.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732023449475,0.054385,91885.0,91884.0,0.59991028]
["bitfinex-derivatives","BTCF0:USTF0",1732023449976,0.054385,91885.0,91884.0,0.60991028]
["bitfinex-derivatives","BTCF0:USTF0",1732023450864,0.00014058,91888.0,91884.0,0.66429628]
["bitfinex-derivatives","BTCF0:USTF0",1732023451374,0.00014058,91888.0,91884.0,0.60991028]
["bitfinex-derivatives","BTCF0:USTF0",1732023451566,0.00014058,91888.0,91887.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732023451873,0.00014058,91888.0,91887.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1732023452270,0.00014058,91888.0,91887.0,0.65429428]
["bitfinex-derivatives","BTCF0:USTF0",1732023452678,0.00014058,91888.0,91887.0,0.65729428]
["bitfinex-derivatives","BTCF0:USTF0",1732023455881,0.05452458,91888.0,91887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732023456379,0.00014058,91888.0,91887.0,0.68729428]
["bitfinex-derivatives","BTCF0:USTF0",1732023456567,0.054361,91926.0,91887.0,0.63291028]
["bitfinex-derivatives","BTCF0:USTF0",1732023456568,0.059464,91922.0,91887.0,0.63291028]
["bitfinex-derivatives","BTCF0:USTF0",1732023456769,0.054372,91907.0,91891.0,0.15770488]
["bitfinex-derivatives","BTCF0:USTF0",1732023457082,0.05437,91912.0,91900.0,0.15770488]
["bitfinex-derivatives","BTCF0:USTF0",1732023457582,0.05437,91912.0,91910.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732023457583,0.00011582,91911.0,91910.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732023458078,0.00011582,91911.0,91910.0,0.65428028]
["bitfinex-derivatives","BTCF0:USTF0",1732023458682,0.01811582,91911.0,91910.0,0.65628028]
["bitfinex-derivatives","BTCF0:USTF0",1732023458979,0.054361,91927.0,91911.0,0.108738]
["bitfinex-derivatives","BTCF0:USTF0",1732023459181,0.054362,91925.0,91924.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732023459380,0.07613527,91929.0,91910.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732023459683,0.05436,91928.0,91927.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732023459884,0.05436,91928.0,91927.0,0.65427128]
["bitfinex-derivatives","BTCF0:USTF0",1732023460083,0.0544454,91928.0,91927.0,0.65427128]
["bitfinex-derivatives","BTCF0:USTF0",1732023460580,0.0544454,91928.0,91927.0,0.59991028]
["bitfinex-derivatives","BTCF0:USTF0",1732023460778,0.0544454,91928.0,91910.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1732023460779,8.54e-05,91928.0,91910.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1732023460977,8.54e-05,91928.0,91917.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732023461279,8.54e-05,91928.0,91917.0,0.59991028]
["bitfinex-derivatives","BTCF0:USTF0",1732023461473,8.54e-05,91928.0,91910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732023461666,0.0020854,91928.0,91915.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732023461872,0.0020854,91928.0,91910.0,0.60087028]
["bitfinex-derivatives","BTCF0:USTF0",1732023462071,0.054372,91909.0,91905.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732023462271,0.054373,91907.0,91905.0,0.124373]
["bitfinex-derivatives","BTCF0:USTF0",1732023462476,0.054363,91923.0,91905.0,0.124373]
["bitfinex-derivatives","BTCF0:USTF0",1732023462477,0.05437,91911.0,91907.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732023462678,0.0020854,91928.0,91905.0,0.60091028]
["bitfinex-derivatives","BTCF0:USTF0",1732023462988,0.054363,91923.0,91905.0,0.66991028]
["bitfinex-derivatives","BTCF0:USTF0",1732023463181,0.054362,91925.0,91908.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732023463382,0.054369,91912.0,91908.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732023463683,0.054369,91912.0,91905.0,0.59991028]
["bitfinex-derivatives","BTCF0:USTF0",1732023463684,0.054362,91924.0,91905.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732023463870,0.02248505,91928.0,91905.0,0.67991028]
["bitfinex-derivatives","BTCF0:USTF0",1732023464073,0.054366,91919.0,91917.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732023464268,0.054366,91918.0,91917.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732023464480,0.02248505,91928.0,91911.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732023464481,0.02448505,91928.0,91911.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732023464979,0.054369,91912.0,91911.0,0.59991028]
["bitfinex-derivatives","BTCF0:USTF0",1732023465287,0.02448505,91928.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023465288,0.001,91919.0,91900.0,0.05448534]
["bitfinex-derivatives","BTCF0:USTF0",1732023465582,0.054367,91917.0,91900.0,0.60001962]
["bitfinex-derivatives","BTCF0:USTF0",1732023465772,0.001,91919.0,91900.0,0.60001962]
["bitfinex-derivatives","BTCF0:USTF0",1732023465773,0.054376,91901.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023465969,0.054376,91901.0,91900.0,0.60001962]
["bitfinex-derivatives","BTCF0:USTF0",1732023466177,0.054376,91901.0,91900.0,0.65439662]
["bitfinex-derivatives","BTCF0:USTF0",1732023466381,0.054376,91901.0,91900.0,0.05448634]
["bitfinex-derivatives","BTCF0:USTF0",1732023466580,0.054376,91901.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023467790,0.19103965,91906.0,91900.0,0.61701962]
["bitfinex-derivatives","BTCF0:USTF0",1732023467993,0.02222093,91912.0,91911.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732023468285,0.054366,91917.0,91911.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732023468590,0.054369,91913.0,91911.0,0.65428028]
["bitfinex-derivatives","BTCF0:USTF0",1732023468784,0.054369,91912.0,91911.0,0.59991028]
["bitfinex-derivatives","BTCF0:USTF0",1732023469180,0.056369,91912.0,91911.0,0.59991028]
["bitfinex-derivatives","BTCF0:USTF0",1732023469385,0.002,91912.0,91901.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732023469684,0.054373,91906.0,91903.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732023470183,0.054373,91906.0,91905.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732023470686,0.002,91912.0,91908.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732023470888,0.002,91912.0,91908.0,0.65428228]
["bitfinex-derivatives","BTCF0:USTF0",1732023471282,0.054371,91909.0,91908.0,0.59991028]
["bitfinex-derivatives","BTCF0:USTF0",1732023471986,0.054371,91909.0,91908.0,0.60091028]
["bitfinex-derivatives","BTCF0:USTF0",1732023472193,0.054371,91909.0,91908.0,0.37241814]
["bitfinex-derivatives","BTCF0:USTF0",1732023472789,0.21281996,91917.0,91908.0,0.37241814]
["bitfinex-derivatives","BTCF0:USTF0",1732023473091,0.21281996,91917.0,91908.0,0.42678914]
["bitfinex-derivatives","BTCF0:USTF0",1732023473092,0.054367,91917.0,91908.0,0.42678914]
["bitfinex-derivatives","BTCF0:USTF0",1732023473289,0.19112505,91928.0,91908.0,0.37241814]
["bitfinex-derivatives","BTCF0:USTF0",1732023473586,0.02161821,91928.0,91923.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732023473888,8.54e-05,91928.0,91923.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732023474094,8.54e-05,91928.0,91927.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732023474589,8.54e-05,91928.0,91927.0,0.42577914]
["bitfinex-derivatives","BTCF0:USTF0",1732023475579,8.54e-05,91928.0,91927.0,0.42677914]
["bitfinex-derivatives","BTCF0:USTF0",1732023477581,0.0544454,91928.0,91927.0,0.37241814]
["bitfinex-derivatives","BTCF0:USTF0",1732023477787,0.0544454,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023478094,0.0544454,91928.0,91927.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1732023478095,8.54e-05,91928.0,91927.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1732023478979,8.54e-05,91928.0,91927.0,0.42677914]
["bitfinex-derivatives","BTCF0:USTF0",1732023480894,8.54e-05,91928.0,91927.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1732023481495,8.54e-05,91928.0,91927.0,0.42677914]
["bitfinex-derivatives","BTCF0:USTF0",1732023482404,0.0544454,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023482592,0.3808054,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023482790,0.054371,91909.0,91908.0,0.00163193]
["bitfinex-derivatives","BTCF0:USTF0",1732023483600,0.1927699,91921.0,91920.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732023484098,0.0010854,91928.0,91927.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732023484405,0.22370365,91935.0,91934.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732023484790,0.07606568,91943.0,91940.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732023484990,0.07606568,91943.0,91934.0,0.37141814]
["bitfinex-derivatives","BTCF0:USTF0",1732023484991,0.054352,91942.0,91939.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732023485204,0.00010665,91941.0,91934.0,0.37141814]
["bitfinex-derivatives","BTCF0:USTF0",1732023485403,0.15770488,91940.0,91934.0,0.37141814]
["bitfinex-derivatives","BTCF0:USTF0",1732023486098,0.15770488,91940.0,91937.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732023486302,0.15770488,91940.0,91938.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732023486696,0.15770488,91940.0,91938.0,0.42577214]
["bitfinex-derivatives","BTCF0:USTF0",1732023488102,0.21205788,91940.0,91938.0,0.42577214]
["bitfinex-derivatives","BTCF0:USTF0",1732023488406,0.054353,91939.0,91938.0,0.42577214]
["bitfinex-derivatives","BTCF0:USTF0",1732023489404,0.054353,91939.0,91938.0,0.37141814]
["bitfinex-derivatives","BTCF0:USTF0",1732023489905,0.054353,91939.0,91938.0,0.37641814]
["bitfinex-derivatives","BTCF0:USTF0",1732023490106,0.07663027,91939.0,91938.0,0.37641814]
["bitfinex-derivatives","BTCF0:USTF0",1732023490606,0.07663027,91939.0,91938.0,0.43077214]
["bitfinex-derivatives","BTCF0:USTF0",1732023490607,0.02227727,91939.0,91938.0,0.43077214]
["bitfinex-derivatives","BTCF0:USTF0",1732023490905,0.054353,91939.0,91938.0,0.37741814]
["bitfinex-derivatives","BTCF0:USTF0",1732023491102,0.054353,91939.0,91938.0,0.43177214]
["bitfinex-derivatives","BTCF0:USTF0",1732023491313,0.380673,91939.0,91938.0,0.37741814]
["bitfinex-derivatives","BTCF0:USTF0",1732023491494,0.380673,91939.0,91938.0,0.32751814]
["bitfinex-derivatives","BTCF0:USTF0",1732023491695,0.054353,91939.0,91938.0,0.32751814]
["bitfinex-derivatives","BTCF0:USTF0",1732023491895,0.380673,91939.0,91938.0,0.32751814]
["bitfinex-derivatives","BTCF0:USTF0",1732023492896,0.381673,91939.0,91938.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023493398,0.055353,91939.0,91938.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023493594,0.054353,91939.0,91938.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023493799,0.381673,91939.0,91938.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023494612,0.054368,91915.0,91914.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023494816,0.054376,91901.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023495109,0.054376,91901.0,91900.0,0.32162748]
["bitfinex-derivatives","BTCF0:USTF0",1732023495411,0.054376,91901.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023496307,0.21207288,91915.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023496308,0.054369,91914.0,91907.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732023496511,0.054376,91903.0,91902.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732023496695,0.054376,91901.0,91900.0,0.00210934]
["bitfinex-derivatives","BTCF0:USTF0",1732023497598,0.054376,91901.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023499105,0.053036,91901.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023500307,0.054036,91901.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023502609,0.053036,91901.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023502811,0.054036,91901.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023503198,0.07610054,91901.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023503611,0.07510054,91901.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023503806,0.07610054,91901.0,91900.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732023504010,0.054384,91887.0,91886.0,0.00163236]
["bitfinex-derivatives","BTCF0:USTF0",1732023504201,0.05438,91894.0,91886.0,0.00163236]
["bitfinex-derivatives","BTCF0:USTF0",1732023504403,0.054384,91887.0,91886.0,0.00163236]
["bitfinex-derivatives","BTCF0:USTF0",1732023504817,0.054384,91887.0,91886.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732023504818,0.380864,91887.0,91886.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732023505117,0.38099065,91887.0,91886.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732023506012,0.38099065,91887.0,91886.0,0.00500036]
["bitfinex-derivatives","BTCF0:USTF0",1732023506697,0.38099065,91887.0,91858.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732023506698,0.0544,91860.0,91858.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732023506901,0.00012665,91887.0,91858.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732023507110,0.00076665,91887.0,91858.0,0.65165008]
["bitfinex-derivatives","BTCF0:USTF0",1732023507301,0.00012665,91887.0,91858.0,0.65165008]
["bitfinex-derivatives","BTCF0:USTF0",1732023507497,0.00012665,91887.0,91884.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732023507708,0.00012665,91887.0,91858.0,0.65165008]
["bitfinex-derivatives","BTCF0:USTF0",1732023507709,0.00012665,91887.0,91886.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732023507919,0.054376,91901.0,91886.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1732023508209,0.054377,91900.0,91893.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732023508404,0.054377,91900.0,91894.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732023508807,8.688e-05,91896.0,91894.0,0.37589814]
["bitfinex-derivatives","BTCF0:USTF0",1732023509506,8.688e-05,91896.0,91894.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023509705,8.688e-05,91896.0,91894.0,0.34851814]
["bitfinex-derivatives","BTCF0:USTF0",1732023509902,0.054379,91895.0,91894.0,0.34851814]
["bitfinex-derivatives","BTCF0:USTF0",1732023510511,0.054379,91895.0,91894.0,0.34951814]
["bitfinex-derivatives","BTCF0:USTF0",1732023511012,0.054379,91895.0,91894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023511401,0.00108688,91896.0,91894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023511402,0.00108688,91896.0,91894.0,0.34951814]
["bitfinex-derivatives","BTCF0:USTF0",1732023512002,8.688e-05,91896.0,91894.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023512304,8.688e-05,91896.0,91894.0,0.33051814]
["bitfinex-derivatives","BTCF0:USTF0",1732023512499,0.054379,91895.0,91894.0,0.33051814]
["bitfinex-derivatives","BTCF0:USTF0",1732023512699,0.054379,91895.0,91894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732023513202,0.054379,91895.0,91866.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023513203,0.054396,91868.0,91866.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023513414,0.054388,91882.0,91866.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023513603,0.054396,91867.0,91866.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023514211,0.054392,91875.0,91869.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732023514510,0.054388,91882.0,91869.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732023514811,0.07605048,91882.0,91869.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023515111,0.054392,91875.0,91870.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732023515308,0.07605048,91882.0,91870.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732023515504,0.054393,91873.0,91870.0,0.37591214]
["bitfinex-derivatives","BTCF0:USTF0",1732023516501,0.07805048,91882.0,91870.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023516502,0.02166248,91882.0,91870.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023516703,8.688e-05,91896.0,91872.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732023516903,8.688e-05,91896.0,91873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732023517221,0.054389,91879.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732023517415,0.054383,91889.0,91870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732023517716,0.05439,91878.0,91870.0,0.32851814]
["bitfinex-derivatives","BTCF0:USTF0",1732023517906,0.02176216,91891.0,91870.0,0.32851814]
["bitfinex-derivatives","BTCF0:USTF0",1732023518109,0.054383,91890.0,91882.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732023518314,0.02176216,91891.0,91882.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732023518315,0.054387,91883.0,91882.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732023518618,0.054387,91883.0,91882.0,0.37590514]
["bitfinex-derivatives","BTCF0:USTF0",1732023519007,0.054387,91883.0,91860.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732023519008,0.054394,91872.0,91860.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732023519317,0.054387,91883.0,91867.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732023519514,0.003,91883.0,91867.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023519718,0.054395,91868.0,91867.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023522113,0.055395,91868.0,91867.0,0.33451814]
["bitfinex-derivatives","BTCF0:USTF0",1732023522710,0.07693444,91868.0,91867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732023526319,0.07693444,91868.0,91858.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732023526320,0.054401,91859.0,91858.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732023526520,0.05450558,91859.0,91858.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732023526818,0.054411,91841.0,91840.0,0.00163312]
["bitfinex-derivatives","BTCF0:USTF0",1732023528813,0.062411,91841.0,91840.0,0.00263312]
["bitfinex-derivatives","BTCF0:USTF0",1732023529737,0.061411,91841.0,91840.0,0.00263312]
["bitfinex-derivatives","BTCF0:USTF0",1732023530313,0.08363326,91841.0,91840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023531024,0.05442,91827.0,91826.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1732023531913,0.054425,91819.0,91802.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732023532112,0.054434,91803.0,91802.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023532322,0.054434,91803.0,91802.0,0.37595314]
["bitfinex-derivatives","BTCF0:USTF0",1732023532715,0.02178089,91841.0,91802.0,0.64831814]
["bitfinex-derivatives","BTCF0:USTF0",1732023533023,0.02178089,91841.0,91807.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732023533024,0.05455117,91808.0,91807.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732023533224,0.02978089,91827.0,91807.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023533414,0.02978089,91827.0,91807.0,0.64151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023533415,0.008,91827.0,91807.0,0.64151814]
["bitfinex-derivatives","BTCF0:USTF0",1732023533611,0.008,91827.0,91826.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732023533815,0.008,91827.0,91826.0,0.37593814]
["bitfinex-derivatives","BTCF0:USTF0",1732023534234,0.02178089,91856.0,91826.0,1.85391487]
["bitfinex-derivatives","BTCF0:USTF0",1732023534420,0.054409,91846.0,91834.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732023534723,0.054409,91846.0,91833.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732023534724,0.054409,91846.0,91845.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732023535024,0.054396,91868.0,91845.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732023535025,0.02178089,91871.0,91845.0,0.29949487]
["bitfinex-derivatives","BTCF0:USTF0",1732023535218,0.02178089,91871.0,91854.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732023535411,0.054403,91856.0,91855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023535616,0.054403,91856.0,91855.0,1.79949487]
["bitfinex-derivatives","BTCF0:USTF0",1732023536113,0.05449524,91856.0,91855.0,0.35389787]
["bitfinex-derivatives","BTCF0:USTF0",1732023536420,9.224e-05,91856.0,91855.0,0.35389787]
["bitfinex-derivatives","BTCF0:USTF0",1732023537627,0.05449524,91856.0,91855.0,0.35389787]
["bitfinex-derivatives","BTCF0:USTF0",1732023537825,9.224e-05,91856.0,91855.0,0.35389787]
["bitfinex-derivatives","BTCF0:USTF0",1732023538127,0.00109224,91856.0,91855.0,0.36089787]
["bitfinex-derivatives","BTCF0:USTF0",1732023539117,0.00209224,91856.0,91855.0,0.36789787]
["bitfinex-derivatives","BTCF0:USTF0",1732023539816,0.00309224,91856.0,91855.0,0.37089787]
["bitfinex-derivatives","BTCF0:USTF0",1732023540629,0.02142363,91877.0,91855.0,0.53517487]
["bitfinex-derivatives","BTCF0:USTF0",1732023540928,0.05438,91894.0,91855.0,0.53517487]
["bitfinex-derivatives","BTCF0:USTF0",1732023540929,0.05439,91878.0,91855.0,0.53517487]
["bitfinex-derivatives","BTCF0:USTF0",1732023541132,0.05439,91878.0,91874.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732023541328,0.05439,91878.0,91855.0,0.53517487]
["bitfinex-derivatives","BTCF0:USTF0",1732023541329,0.05439,91878.0,91875.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732023541629,0.00012671,91877.0,91876.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732023541818,0.00012671,91877.0,91876.0,0.35248587]
["bitfinex-derivatives","BTCF0:USTF0",1732023542628,0.02162971,91893.0,91876.0,0.29809487]
["bitfinex-derivatives","BTCF0:USTF0",1732023542929,0.001,91877.0,91876.0,0.31109487]
["bitfinex-derivatives","BTCF0:USTF0",1732023543123,0.05437,91912.0,91876.0,0.93761487]
["bitfinex-derivatives","BTCF0:USTF0",1732023543324,0.05437,91912.0,91892.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732023543325,0.054378,91897.0,91892.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732023543530,8.454e-05,91896.0,91891.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732023543727,8.454e-05,91896.0,91877.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732023543926,8.454e-05,91896.0,91891.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732023544130,8.454e-05,91896.0,91891.0,0.29809487]
["bitfinex-derivatives","BTCF0:USTF0",1732023544323,0.05438,91894.0,91891.0,0.29809487]
["bitfinex-derivatives","BTCF0:USTF0",1732023544527,0.005,91893.0,91878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023544725,0.054393,91873.0,91864.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732023545031,0.054393,91873.0,91858.0,0.23006519]
["bitfinex-derivatives","BTCF0:USTF0",1732023545032,0.054393,91873.0,91871.0,0.29819229]
["bitfinex-derivatives","BTCF0:USTF0",1732023545825,0.054393,91873.0,91871.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023546031,0.054393,91873.0,91871.0,0.29819229]
["bitfinex-derivatives","BTCF0:USTF0",1732023546229,0.0317,91891.0,91871.0,0.29819229]
["bitfinex-derivatives","BTCF0:USTF0",1732023546532,0.054392,91874.0,91871.0,0.29819229]
["bitfinex-derivatives","BTCF0:USTF0",1732023546723,0.05319319,91891.0,91871.0,0.29819229]
["bitfinex-derivatives","BTCF0:USTF0",1732023546924,0.054383,91889.0,91871.0,0.29819229]
["bitfinex-derivatives","BTCF0:USTF0",1732023547223,0.10757519,91891.0,91871.0,0.29819229]
["bitfinex-derivatives","BTCF0:USTF0",1732023547426,0.10757519,91891.0,91871.0,0.35258529]
["bitfinex-derivatives","BTCF0:USTF0",1732023547734,0.056393,91873.0,91871.0,0.38058529]
["bitfinex-derivatives","BTCF0:USTF0",1732023547932,0.054393,91872.0,91871.0,0.32619229]
["bitfinex-derivatives","BTCF0:USTF0",1732023548232,0.054393,91872.0,91871.0,0.29819229]
["bitfinex-derivatives","BTCF0:USTF0",1732023548430,0.054393,91872.0,91871.0,0.30019229]
["bitfinex-derivatives","BTCF0:USTF0",1732023549020,0.054393,91872.0,91871.0,0.29819229]
["bitfinex-derivatives","BTCF0:USTF0",1732023549337,0.055393,91872.0,91871.0,0.31119229]
["bitfinex-derivatives","BTCF0:USTF0",1732023550536,0.055393,91872.0,91871.0,0.01309742]
["bitfinex-derivatives","BTCF0:USTF0",1732023550923,0.055393,91872.0,91857.0,0.00163273]
["bitfinex-derivatives","BTCF0:USTF0",1732023550924,0.054401,91858.0,91857.0,0.00163273]
["bitfinex-derivatives","BTCF0:USTF0",1732023551622,0.054401,91858.0,91840.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732023551623,0.054411,91841.0,91840.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732023551826,0.054411,91841.0,91840.0,0.32929487]
["bitfinex-derivatives","BTCF0:USTF0",1732023554834,0.054411,91841.0,91840.0,0.29809487]
["bitfinex-derivatives","BTCF0:USTF0",1732023554835,0.05452194,91841.0,91840.0,0.29809487]
["bitfinex-derivatives","BTCF0:USTF0",1732023555039,0.05552194,91841.0,91840.0,0.30109487]
["bitfinex-derivatives","BTCF0:USTF0",1732023555643,0.07760657,91841.0,91840.0,0.30109487]
["bitfinex-derivatives","BTCF0:USTF0",1732023556327,0.00111094,91841.0,91840.0,0.62773487]
["bitfinex-derivatives","BTCF0:USTF0",1732023556628,0.0051,91878.0,91840.0,0.62773487]
["bitfinex-derivatives","BTCF0:USTF0",1732023556629,0.054404,91853.0,91850.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732023557135,0.02212848,91871.0,91851.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1732023557336,0.054392,91875.0,91850.0,0.29809487]
["bitfinex-derivatives","BTCF0:USTF0",1732023557537,9.127e-05,91863.0,91850.0,0.29809487]
["bitfinex-derivatives","BTCF0:USTF0",1732023557838,0.054402,91858.0,91855.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732023558037,0.054402,91858.0,91857.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732023558429,0.054402,91858.0,91857.0,0.35249687]
["bitfinex-derivatives","BTCF0:USTF0",1732023558732,0.02194871,91884.0,91879.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732023558932,0.059776,91901.0,91880.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732023558933,0.054384,91888.0,91880.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732023559129,0.054384,91888.0,91881.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732023559328,0.054384,91888.0,91879.0,0.29809487]
["bitfinex-derivatives","BTCF0:USTF0",1732023559535,0.054384,91888.0,91879.0,0.35248387]
["bitfinex-derivatives","BTCF0:USTF0",1732023559536,0.00012566,91880.0,91879.0,0.35248387]
["bitfinex-derivatives","BTCF0:USTF0",1732023561837,0.018,91888.0,91887.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732023562040,0.02144465,91894.0,91890.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732023562236,0.05438,91895.0,91892.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732023562439,0.05438,91895.0,91892.0,0.35247587]
["bitfinex-derivatives","BTCF0:USTF0",1732023562743,9.493e-05,91894.0,91892.0,0.35247587]
["bitfinex-derivatives","BTCF0:USTF0",1732023563439,9.493e-05,91894.0,91892.0,0.29809487]
["bitfinex-derivatives","BTCF0:USTF0",1732023563639,9.493e-05,91894.0,91893.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732023564141,9.493e-05,91894.0,91893.0,0.35247587]
["bitfinex-derivatives","BTCF0:USTF0",1732023565346,9.493e-05,91894.0,91893.0,0.35347587]
["bitfinex-derivatives","BTCF0:USTF0",1732023566335,0.054374,91905.0,91893.0,0.67995587]
["bitfinex-derivatives","BTCF0:USTF0",1732023566538,0.02176482,91910.0,91893.0,0.29909487]
["bitfinex-derivatives","BTCF0:USTF0",1732023566735,0.05438,91894.0,91893.0,0.29909487]
["bitfinex-derivatives","BTCF0:USTF0",1732023567046,0.054372,91909.0,91893.0,0.29909487]
["bitfinex-derivatives","BTCF0:USTF0",1732023567264,0.054378,91898.0,91896.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732023567440,8.945e-05,91897.0,91896.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732023567642,0.05446745,91897.0,91896.0,0.29809487]
["bitfinex-derivatives","BTCF0:USTF0",1732023568243,0.05446745,91897.0,91896.0,0.35247387]
["bitfinex-derivatives","BTCF0:USTF0",1732023568452,0.05446745,91897.0,91896.0,0.35347387]
["bitfinex-derivatives","BTCF0:USTF0",1732023569133,0.05446745,91897.0,91896.0,0.35247387]
["bitfinex-derivatives","BTCF0:USTF0",1732023569338,0.05446745,91897.0,91896.0,0.35347387]
["bitfinex-derivatives","BTCF0:USTF0",1732023571849,0.05446745,91897.0,91896.0,0.29909487]
["bitfinex-derivatives","BTCF0:USTF0",1732023572347,0.05446745,91897.0,91896.0,0.35347387]
["bitfinex-derivatives","BTCF0:USTF0",1732023572647,0.05446745,91897.0,91896.0,0.43347387]
["bitfinex-derivatives","BTCF0:USTF0",1732023572856,0.05446745,91897.0,91896.0,0.43361113]
["bitfinex-derivatives","BTCF0:USTF0",1732023572857,8.945e-05,91897.0,91896.0,0.43361113]
["bitfinex-derivatives","BTCF0:USTF0",1732023573154,0.054373,91906.0,91902.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732023573345,0.0322,91928.0,91911.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732023573346,0.054368,91915.0,91911.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732023573549,0.054369,91912.0,91911.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732023573851,0.054363,91924.0,91923.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732023574251,0.0544662,91924.0,91923.0,0.29808787]
["bitfinex-derivatives","BTCF0:USTF0",1732023574458,0.0001032,91924.0,91923.0,0.29808787]
["bitfinex-derivatives","BTCF0:USTF0",1732023574639,0.02176289,91932.0,91931.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732023574840,0.02176289,91932.0,91931.0,0.29808387]
["bitfinex-derivatives","BTCF0:USTF0",1732023575452,0.054356,91935.0,91933.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732023575760,0.00010406,91934.0,91933.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732023575945,0.00010406,91934.0,91933.0,0.29808287]
["bitfinex-derivatives","BTCF0:USTF0",1732023576263,0.05446006,91934.0,91933.0,0.24372587]
["bitfinex-derivatives","BTCF0:USTF0",1732023577655,0.07604437,91934.0,91933.0,0.24372587]
["bitfinex-derivatives","BTCF0:USTF0",1732023577856,0.09504437,91934.0,91933.0,0.24572587]
["bitfinex-derivatives","BTCF0:USTF0",1732023579054,0.00510406,91934.0,91933.0,0.62440287]
["bitfinex-derivatives","BTCF0:USTF0",1732023579247,0.054344,91955.0,91940.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732023579447,0.054352,91941.0,91940.0,0.24372587]
["bitfinex-derivatives","BTCF0:USTF0",1732023579659,0.02167313,91957.0,91940.0,0.24372587]
["bitfinex-derivatives","BTCF0:USTF0",1732023579859,0.05435,91945.0,91944.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732023580046,0.0313,91958.0,91940.0,0.24372587]
["bitfinex-derivatives","BTCF0:USTF0",1732023580047,0.05287455,91958.0,91940.0,0.24372587]
["bitfinex-derivatives","BTCF0:USTF0",1732023580247,0.00012674,91944.0,91940.0,0.24372587]
["bitfinex-derivatives","BTCF0:USTF0",1732023580543,0.00012674,91944.0,91943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732023580942,0.054346,91952.0,91949.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732023581151,0.054337,91967.0,91951.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732023581349,0.0313,91968.0,91949.0,0.24372587]
["bitfinex-derivatives","BTCF0:USTF0",1732023581547,0.0313,91968.0,91952.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732023581548,0.054344,91956.0,91952.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732023581952,9.442e-05,91955.0,91952.0,0.29807187]
["bitfinex-derivatives","BTCF0:USTF0",1732023582157,9.442e-05,91955.0,91952.0,0.24372587]
["bitfinex-derivatives","BTCF0:USTF0",1732023582359,0.054345,91953.0,91952.0,0.24372587]
["bitfinex-derivatives","BTCF0:USTF0",1732023583148,9.442e-05,91955.0,91954.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732023583549,9.442e-05,91955.0,91954.0,0.29807087]
["bitfinex-derivatives","BTCF0:USTF0",1732023583753,0.01209442,91955.0,91954.0,0.29807087]
["bitfinex-derivatives","BTCF0:USTF0",1732023584350,0.06643842,91955.0,91954.0,0.24372587]
["bitfinex-derivatives","BTCF0:USTF0",1732023585162,0.06643842,91955.0,91954.0,0.24472587]
["bitfinex-derivatives","BTCF0:USTF0",1732023585861,0.01209442,91955.0,91954.0,0.29907087]
["bitfinex-derivatives","BTCF0:USTF0",1732023587447,9.442e-05,91955.0,91954.0,0.29807087]
["bitfinex-derivatives","BTCF0:USTF0",1732023587653,0.00709442,91955.0,91954.0,0.29919526]
["bitfinex-derivatives","BTCF0:USTF0",1732023588357,0.00709442,91955.0,91954.0,0.24485026]
["bitfinex-derivatives","BTCF0:USTF0",1732023588562,0.06143842,91955.0,91954.0,0.24485026]
["bitfinex-derivatives","BTCF0:USTF0",1732023590363,0.06143842,91955.0,91954.0,0.00288526]
["bitfinex-derivatives","BTCF0:USTF0",1732023590555,0.054355,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023591160,0.054355,91936.0,91935.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1732023591863,0.001,91936.0,91935.0,0.06798707]
["bitfinex-derivatives","BTCF0:USTF0",1732023593165,0.0664,91954.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023593166,0.02420059,91939.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023593366,0.001,91936.0,91935.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1732023593570,0.055355,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023593960,0.054346,91953.0,91939.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732023594155,0.054351,91943.0,91941.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732023594364,0.05742967,91954.0,91938.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732023594563,0.054355,91936.0,91935.0,0.02763107]
["bitfinex-derivatives","BTCF0:USTF0",1732023594767,0.054355,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023594974,0.056355,91936.0,91935.0,0.02463107]
["bitfinex-derivatives","BTCF0:USTF0",1732023596379,0.055355,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023598656,0.07969298,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023598860,0.07969298,91936.0,91935.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1732023599679,0.02533798,91936.0,91935.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1732023599867,0.001,91936.0,91935.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1732023600068,0.3272551,92077.0,91935.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1732023600069,0.02383348,91943.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023600269,9.442e-05,91955.0,91935.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1732023600270,0.003,91936.0,91935.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1732023600565,0.057355,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023600873,0.054355,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023601072,0.055355,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023601669,0.054355,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023601867,9.442e-05,91955.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023602167,0.054352,91942.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023602374,0.054355,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023603459,0.054355,91936.0,91935.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1732023603664,0.055355,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023604675,0.001,91936.0,91935.0,0.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1732023604875,0.001,91936.0,91935.0,0.28197041]
["bitfinex-derivatives","BTCF0:USTF0",1732023605563,0.001,91936.0,91935.0,0.08808707]
["bitfinex-derivatives","BTCF0:USTF0",1732023605766,0.055355,91936.0,91935.0,0.08808707]
["bitfinex-derivatives","BTCF0:USTF0",1732023606168,0.055355,91936.0,91935.0,0.28321224]
["bitfinex-derivatives","BTCF0:USTF0",1732023606366,0.055355,91936.0,91935.0,0.08808707]
["bitfinex-derivatives","BTCF0:USTF0",1732023606564,0.001,91936.0,91935.0,0.08808707]
["bitfinex-derivatives","BTCF0:USTF0",1732023606767,0.001,91936.0,91935.0,0.03373107]
["bitfinex-derivatives","BTCF0:USTF0",1732023607071,0.055355,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023609570,0.381675,91936.0,91935.0,0.00163107]
["bitfinex-derivatives","BTCF0:USTF0",1732023609878,0.381675,91936.0,91917.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732023609879,0.054366,91918.0,91917.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732023611470,0.381726,91918.0,91909.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1732023611784,0.381726,91918.0,91885.0,0.39286668]
["bitfinex-derivatives","BTCF0:USTF0",1732023611785,0.054387,91882.0,91878.0,0.3231389]
["bitfinex-derivatives","BTCF0:USTF0",1732023611978,0.19108,91888.0,91878.0,0.14983825]
["bitfinex-derivatives","BTCF0:USTF0",1732023612177,0.19108,91888.0,91849.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732023612178,0.14349791,91887.0,91849.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732023612382,0.054405,91852.0,91849.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732023612574,0.054406,91851.0,91850.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1732023613187,0.00013012,91854.0,91850.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1732023613490,0.00013012,91854.0,91852.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732023613872,0.054397,91866.0,91860.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732023614882,0.02415001,91870.0,91860.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732023614883,0.00010939,91864.0,91860.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732023615282,0.00010939,91864.0,91852.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732023615479,0.00010939,91864.0,91858.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732023615993,0.05450739,91864.0,91858.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732023616283,0.00010939,91864.0,91852.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732023616584,0.00010939,91864.0,91858.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732023616787,0.054392,91875.0,91870.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732023617081,0.02177112,91879.0,91855.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1732023617082,0.054385,91887.0,91860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732023617292,0.054371,91909.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732023617476,0.054375,91904.0,91880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023617671,0.054371,91909.0,91880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023617672,0.00012466,91881.0,91880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023617874,0.054383,91890.0,91884.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732023618085,0.054383,91889.0,91885.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732023618677,0.02177112,91890.0,91885.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732023618888,0.054384,91887.0,91885.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732023620574,0.054388,91881.0,91880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732023621087,9.409e-05,91889.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732023621088,0.054393,91872.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732023621287,0.025,91887.0,91863.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1732023621587,0.025,91887.0,91864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023621977,0.054397,91866.0,91864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023623286,0.022,91881.0,91864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023623481,0.054392,91875.0,91864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023623680,0.0242622,91889.0,91864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023623681,0.005,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732023623981,0.05439,91878.0,91873.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732023624183,0.05439,91878.0,91875.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732023624394,0.05439,91878.0,91864.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1732023624989,0.054391,91876.0,91872.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732023625186,0.054391,91876.0,91873.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732023625480,0.054391,91876.0,91864.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1732023625481,0.054391,91876.0,91875.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732023625687,0.001,91881.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732023625891,9.409e-05,91889.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732023625892,9.409e-05,91889.0,91886.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732023626186,0.05447809,91889.0,91886.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732023626387,9.409e-05,91889.0,91886.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732023626588,0.054384,91888.0,91886.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732023626888,0.001,91878.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732023627088,0.054385,91886.0,91881.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732023627385,0.05439,91878.0,91876.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732023627586,9.409e-05,91889.0,91877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023627788,0.00409409,91889.0,91877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023627990,0.054386,91885.0,91882.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732023628293,0.054386,91885.0,91884.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732023628475,0.00409409,91889.0,91888.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732023628786,0.02697112,91920.0,91888.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732023628977,0.02697112,91920.0,91901.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732023629176,0.02177112,91920.0,91913.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732023629379,0.02177112,91920.0,91909.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732023629585,0.02177112,91920.0,91897.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732023629793,9.792e-05,91910.0,91897.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732023630089,9.792e-05,91910.0,91909.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732023630591,0.027,91917.0,91916.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732023630793,0.02176722,91923.0,91909.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732023631089,0.02176722,91923.0,91908.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732023631275,0.054357,91933.0,91900.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1732023631472,0.0051,91942.0,91901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023631786,0.00010405,91923.0,91922.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732023633474,0.05646705,91923.0,91922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023634281,0.05446705,91923.0,91922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732023634876,0.38082705,91923.0,91922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732023635680,0.054374,91904.0,91903.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1732023635887,0.054374,91904.0,91903.0,0.05600698]
["bitfinex-derivatives","BTCF0:USTF0",1732023636380,0.054374,91904.0,91903.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1732023640798,0.07828735,91904.0,91903.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1732023643298,0.08828735,91904.0,91903.0,0.00263198]
["bitfinex-derivatives","BTCF0:USTF0",1732023644194,0.08828735,91904.0,91874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023644195,0.054391,91875.0,91874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023644397,0.05567775,91904.0,91871.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732023644398,0.054393,91872.0,91871.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732023645094,0.054393,91872.0,91867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023645095,0.054389,91880.0,91879.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732023645889,0.054389,91880.0,91878.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023646089,0.054377,91900.0,91878.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023646397,0.054384,91888.0,91886.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732023646617,0.0217644,91904.0,91878.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023646618,0.054385,91887.0,91879.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732023646895,0.054377,91900.0,91886.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732023647099,0.054383,91890.0,91881.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732023647298,0.054385,91886.0,91885.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732023647492,0.054385,91886.0,91879.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732023647798,0.011,91900.0,91879.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732023648005,0.0217644,91904.0,91886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023648196,0.05438,91894.0,91893.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732023648391,0.011,91900.0,91886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023648593,0.054378,91898.0,91897.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732023649291,0.054378,91898.0,91897.0,1.554378]
["bitfinex-derivatives","BTCF0:USTF0",1732023650510,0.063378,91898.0,91897.0,1.554378]
["bitfinex-derivatives","BTCF0:USTF0",1732023650686,0.054383,91890.0,91885.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732023650893,0.009,91898.0,91878.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023650894,0.054378,91897.0,91878.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023651206,0.054387,91884.0,91883.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732023651497,0.054387,91884.0,91879.0,1.61958469]
["bitfinex-derivatives","BTCF0:USTF0",1732023651498,0.054388,91881.0,91880.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732023651799,0.054388,91880.0,91879.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732023651991,0.054388,91880.0,91879.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732023652689,0.054388,91880.0,91879.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732023653604,0.054388,91880.0,91879.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732023654403,0.054388,91880.0,91879.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732023655991,0.055388,91880.0,91879.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732023658896,0.16155023,91880.0,91879.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732023660493,0.16155023,91880.0,91879.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1732023660494,0.055388,91880.0,91879.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1732023660805,0.001,91880.0,91879.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1732023661505,0.001,91880.0,91879.0,1.586589]
["bitfinex-derivatives","BTCF0:USTF0",1732023661701,0.055388,91880.0,91879.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732023662698,0.055388,91880.0,91879.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1732023662897,0.02430052,91888.0,91879.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1732023663200,0.054387,91883.0,91882.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732023663403,0.10616223,91896.0,91879.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732023663704,0.055388,91880.0,91879.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732023664693,0.054389,91879.0,91878.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023665102,0.0544,91861.0,91860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732023666198,0.05549727,91861.0,91860.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732023666492,0.05549727,91861.0,91860.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023666696,0.21339517,91861.0,91860.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023667095,0.054401,91859.0,91858.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023668008,0.00109727,91861.0,91858.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023668197,0.05549727,91861.0,91858.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023668400,0.054401,91859.0,91858.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023668709,0.001,91859.0,91858.0,0.08247826]
["bitfinex-derivatives","BTCF0:USTF0",1732023669005,0.055401,91859.0,91858.0,0.02807726]
["bitfinex-derivatives","BTCF0:USTF0",1732023669707,0.2122829,91887.0,91859.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1732023669895,0.2122829,91887.0,91858.0,0.32807726]
["bitfinex-derivatives","BTCF0:USTF0",1732023669896,0.1578979,91887.0,91858.0,0.32807726]
["bitfinex-derivatives","BTCF0:USTF0",1732023670099,0.054392,91874.0,91859.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1732023670300,0.054389,91880.0,91878.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732023670599,0.054389,91880.0,91870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023670600,0.00163302,91894.0,91893.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732023670798,0.02177112,91901.0,91893.0,0.354381]
["bitfinex-derivatives","BTCF0:USTF0",1732023670997,0.20320981,91916.0,91912.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732023670998,0.00056001,91913.0,91912.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732023671214,0.00056001,91913.0,91912.0,1.554369]
["bitfinex-derivatives","BTCF0:USTF0",1732023671416,0.00170934,91923.0,91912.0,1.50009432]
["bitfinex-derivatives","BTCF0:USTF0",1732023671602,0.00170934,91923.0,91922.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732023671807,0.04308654,91929.0,91928.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732023672111,0.02451505,91950.0,91943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732023672297,0.28779443,91963.0,91943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732023672693,0.28790185,91963.0,91943.0,0.680631]
["bitfinex-derivatives","BTCF0:USTF0",1732023672906,0.28790185,91963.0,91962.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732023673204,0.28790185,91963.0,91957.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1732023673410,0.00010742,91963.0,91958.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1732023673708,0.0102,91982.0,91959.0,0.32634004]
["bitfinex-derivatives","BTCF0:USTF0",1732023674012,0.1889979,91990.0,91980.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732023674013,0.2122219,91990.0,91980.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732023674200,0.054327,91984.0,91960.0,0.1578979]
["bitfinex-derivatives","BTCF0:USTF0",1732023674404,0.1578979,91990.0,91967.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732023674600,0.054329,91980.0,91969.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732023674800,0.00011636,91981.0,91973.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732023675017,0.00011636,91981.0,91961.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1732023675018,0.054331,91978.0,91968.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732023675207,0.15801426,91981.0,91961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023675505,0.05434,91962.0,91961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023676104,0.05434,91962.0,91959.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1732023676504,0.054341,91960.0,91959.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1732023682922,0.054341,91960.0,91959.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1732023683817,0.054341,91960.0,91959.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1732023684020,0.1578979,91964.0,91925.0,0.02373318]
["bitfinex-derivatives","BTCF0:USTF0",1732023684021,0.05436,91928.0,91925.0,0.02373318]
["bitfinex-derivatives","BTCF0:USTF0",1732023684205,0.05436,91928.0,91908.0,0.02174311]
["bitfinex-derivatives","BTCF0:USTF0",1732023684206,0.054364,91922.0,91908.0,0.02174311]
["bitfinex-derivatives","BTCF0:USTF0",1732023684412,0.1578979,91938.0,91908.0,0.02174311]
["bitfinex-derivatives","BTCF0:USTF0",1732023684413,0.054359,91930.0,91910.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732023684716,0.05436,91929.0,91908.0,0.32174311]
["bitfinex-derivatives","BTCF0:USTF0",1732023685014,0.0102,91945.0,91908.0,0.32174311]
["bitfinex-derivatives","BTCF0:USTF0",1732023685015,0.054358,91931.0,91909.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1732023685207,0.054358,91931.0,91929.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732023685408,0.054351,91944.0,91913.0,0.1578979]
["bitfinex-derivatives","BTCF0:USTF0",1732023685607,0.054351,91944.0,91913.0,0.4578979]
["bitfinex-derivatives","BTCF0:USTF0",1732023685807,0.054359,91930.0,91914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023686016,0.054359,91929.0,91914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023686325,0.054359,91929.0,91915.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732023686517,0.054359,91929.0,91923.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732023686814,0.054359,91929.0,91914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023686815,0.03399306,91944.0,91918.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732023687020,0.03399306,91944.0,91914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023687021,0.054368,91915.0,91914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023687212,0.054368,91915.0,91914.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1732023687416,0.054368,91915.0,91914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023688011,0.054368,91915.0,91909.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1732023688012,0.054371,91910.0,91909.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1732023688211,0.054371,91910.0,91864.0,0.1578979]
["bitfinex-derivatives","BTCF0:USTF0",1732023688212,0.054372,91907.0,91864.0,0.1578979]
["bitfinex-derivatives","BTCF0:USTF0",1732023688518,0.054376,91901.0,91882.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732023688922,0.054376,91901.0,91858.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732023688923,0.32644,91901.0,91858.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732023689219,0.054387,91882.0,91881.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1732023691413,0.1578979,91921.0,91881.0,0.48455766]
["bitfinex-derivatives","BTCF0:USTF0",1732023691619,0.05438,91894.0,91891.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732023691918,0.05438,91894.0,91881.0,0.21442566]
["bitfinex-derivatives","BTCF0:USTF0",1732023691919,0.014,91882.0,91881.0,0.21442566]
["bitfinex-derivatives","BTCF0:USTF0",1732023692324,0.014,91882.0,91881.0,0.54094566]
["bitfinex-derivatives","BTCF0:USTF0",1732023692827,0.05738,91894.0,91891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732023693031,0.003,91894.0,91893.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732023693321,0.00296,91894.0,91893.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732023693520,0.05438,91894.0,91889.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732023693723,0.0102,91910.0,91881.0,0.01813976]
["bitfinex-derivatives","BTCF0:USTF0",1732023693927,0.054387,91882.0,91881.0,0.01813976]
["bitfinex-derivatives","BTCF0:USTF0",1732023695214,0.054387,91882.0,91881.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1732023696012,0.057387,91882.0,91881.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1732023697018,0.057387,91882.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023697019,0.054393,91873.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023697219,0.054393,91873.0,91857.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732023697220,0.2122909,91873.0,91857.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732023697720,1.3079958,91873.0,91808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732023697926,1.3079958,91873.0,91805.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732023697927,0.054429,91812.0,91805.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732023698228,0.054429,91812.0,91798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732023698229,0.00011497,91822.0,91806.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1732023698422,0.00011497,91822.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732023698621,0.054424,91820.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732023698822,0.054427,91815.0,91809.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732023699019,0.00011497,91822.0,91809.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732023699426,0.00311497,91822.0,91809.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732023699626,0.00311497,91822.0,91806.0,0.0191359]
["bitfinex-derivatives","BTCF0:USTF0",1732023699828,0.054429,91812.0,91806.0,0.0191359]
["bitfinex-derivatives","BTCF0:USTF0",1732023700129,0.00311497,91822.0,91806.0,0.0191359]
["bitfinex-derivatives","BTCF0:USTF0",1732023700327,0.054431,91808.0,91806.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1732023701725,0.00311497,91822.0,91762.0,0.0217699]
["bitfinex-derivatives","BTCF0:USTF0",1732023701726,0.054442,91790.0,91762.0,0.0217699]
["bitfinex-derivatives","BTCF0:USTF0",1732023702031,0.054442,91790.0,91747.0,0.0217699]
["bitfinex-derivatives","BTCF0:USTF0",1732023702032,0.054442,91790.0,91764.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732023702354,0.054451,91775.0,91764.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732023702526,0.054451,91775.0,91765.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732023702832,0.054449,91778.0,91767.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732023703023,0.054445,91785.0,91766.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023703224,0.0102,91801.0,91766.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023703425,0.29519481,91807.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732023703426,0.054447,91782.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732023703630,0.003,91775.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732023704735,0.003,91775.0,91774.0,1.554451]
["bitfinex-derivatives","BTCF0:USTF0",1732023704931,0.003,91775.0,91774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023705125,0.054437,91799.0,91774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023705126,0.05445,91777.0,91774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023705328,0.05445,91776.0,91774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023706139,0.003,91775.0,91774.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1732023706725,0.05445,91776.0,91774.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1732023706726,0.003,91776.0,91774.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1732023708342,0.003,91775.0,91774.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1732023709135,0.05445,91776.0,91774.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1732023709136,0.05745,91776.0,91774.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1732023709440,0.05745,91776.0,91774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732023711038,0.003,91775.0,91774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732023711225,0.057451,91775.0,91774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732023712341,0.05445,91776.0,91767.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1732023712541,0.054451,91775.0,91774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732023714238,0.05445,91776.0,91767.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732023714430,0.003,91775.0,91774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732023714631,0.057451,91775.0,91774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732023715237,0.054455,91768.0,91767.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732023715441,0.05445,91776.0,91767.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732023715442,0.054452,91773.0,91772.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732023715627,0.24076281,91785.0,91767.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732023715628,0.00056001,91785.0,91767.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732023715835,0.00112002,91785.0,91784.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732023716040,0.00056001,91785.0,91784.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732023716239,0.054441,91792.0,91784.0,1.554445]
["bitfinex-derivatives","BTCF0:USTF0",1732023716534,0.05607389,91794.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732023716732,0.05607389,91794.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732023717036,0.00163489,91794.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732023717740,0.00163489,91794.0,91793.0,1.55444]
["bitfinex-derivatives","BTCF0:USTF0",1732023718337,0.00463489,91794.0,91793.0,1.57344]
["bitfinex-derivatives","BTCF0:USTF0",1732023719039,0.00163489,91794.0,91793.0,1.55444]
["bitfinex-derivatives","BTCF0:USTF0",1732023719343,0.003,91794.0,91793.0,1.16791566]
["bitfinex-derivatives","BTCF0:USTF0",1732023719534,0.003,91794.0,91755.0,0.0560964]
["bitfinex-derivatives","BTCF0:USTF0",1732023719535,0.054455,91767.0,91755.0,0.0016344]
["bitfinex-derivatives","BTCF0:USTF0",1732023719739,0.21251583,91767.0,91755.0,0.0016344]
["bitfinex-derivatives","BTCF0:USTF0",1732023720344,0.054462,91756.0,91755.0,0.0016344]
["bitfinex-derivatives","BTCF0:USTF0",1732023720546,0.21252283,91756.0,91755.0,0.0016344]
["bitfinex-derivatives","BTCF0:USTF0",1732023721146,0.054462,91756.0,91755.0,0.0016344]
["bitfinex-derivatives","BTCF0:USTF0",1732023721341,0.054462,91756.0,91755.0,0.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1732023721734,0.062462,91756.0,91755.0,0.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1732023722336,0.054462,91756.0,91755.0,0.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1732023722645,0.054462,91756.0,91755.0,0.00375427]
["bitfinex-derivatives","BTCF0:USTF0",1732023722646,0.2986434,91756.0,91755.0,0.00375427]
["bitfinex-derivatives","BTCF0:USTF0",1732023724041,0.3026434,91756.0,91755.0,0.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1732023725253,0.007,91756.0,91755.0,0.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1732023725548,0.007,91756.0,91755.0,0.05621627]
["bitfinex-derivatives","BTCF0:USTF0",1732023725939,0.007,91756.0,91755.0,1.24621627]
["bitfinex-derivatives","BTCF0:USTF0",1732023726453,0.007,91756.0,91755.0,1.25357777]
["bitfinex-derivatives","BTCF0:USTF0",1732023726835,0.061462,91756.0,91755.0,1.19911577]
["bitfinex-derivatives","BTCF0:USTF0",1732023727040,0.061462,91756.0,91755.0,1.19175427]
["bitfinex-derivatives","BTCF0:USTF0",1732023727239,0.061462,91756.0,91755.0,0.00911416]
["bitfinex-derivatives","BTCF0:USTF0",1732023727450,0.061462,91756.0,91755.0,0.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1732023728639,0.08050122,91756.0,91755.0,0.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1732023728842,0.061462,91756.0,91755.0,0.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1732023730555,0.061462,91756.0,91755.0,0.00375427]
["bitfinex-derivatives","BTCF0:USTF0",1732023730556,0.056462,91756.0,91755.0,0.00375427]
["bitfinex-derivatives","BTCF0:USTF0",1732023731445,0.063462,91756.0,91755.0,0.00275427]
["bitfinex-derivatives","BTCF0:USTF0",1732023737954,0.0102,91778.0,91756.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1732023738145,0.0051,91786.0,91756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023738458,0.01968919,91786.0,91770.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732023738654,0.2411814,91790.0,91759.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732023738855,0.05446,91761.0,91760.0,0.06467596]
["bitfinex-derivatives","BTCF0:USTF0",1732023739047,0.2411814,91767.0,91757.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023739360,0.054462,91756.0,91755.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732023739952,0.056462,91756.0,91755.0,0.01211987]
["bitfinex-derivatives","BTCF0:USTF0",1732023740754,0.2986434,91756.0,91755.0,0.01411987]
["bitfinex-derivatives","BTCF0:USTF0",1732023741544,0.2976434,91756.0,91755.0,0.01411987]
["bitfinex-derivatives","BTCF0:USTF0",1732023742464,0.054477,91730.0,91729.0,0.19510948]
["bitfinex-derivatives","BTCF0:USTF0",1732023742642,0.054477,91730.0,91725.0,0.26014597]
["bitfinex-derivatives","BTCF0:USTF0",1732023742643,0.05448,91726.0,91725.0,0.26178129]
["bitfinex-derivatives","BTCF0:USTF0",1732023743656,0.05448,91726.0,91725.0,0.00163532]
["bitfinex-derivatives","BTCF0:USTF0",1732023743657,0.05458655,91726.0,91725.0,0.00163532]
["bitfinex-derivatives","BTCF0:USTF0",1732023744249,0.05758655,91726.0,91725.0,0.02163532]
["bitfinex-derivatives","BTCF0:USTF0",1732023746055,0.05758655,91726.0,91725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732023746653,0.054484,91718.0,91717.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023746844,0.21279681,91718.0,91717.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023748054,0.054495,91701.0,91695.0,0.19513268]
["bitfinex-derivatives","BTCF0:USTF0",1732023748245,0.054495,91701.0,91684.0,0.35528246]
["bitfinex-derivatives","BTCF0:USTF0",1732023748246,0.21280781,91701.0,91694.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732023748459,0.21280781,91701.0,91695.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732023748651,0.05449,91709.0,91693.0,1.45014597]
["bitfinex-derivatives","BTCF0:USTF0",1732023748956,0.054491,91707.0,91705.0,0.19518378]
["bitfinex-derivatives","BTCF0:USTF0",1732023749259,0.054492,91706.0,91704.0,0.19511703]
["bitfinex-derivatives","BTCF0:USTF0",1732023749564,0.17800269,91720.0,91704.0,0.19511703]
["bitfinex-derivatives","BTCF0:USTF0",1732023749565,0.15831281,91711.0,91704.0,0.19522368]
["bitfinex-derivatives","BTCF0:USTF0",1732023749856,0.054492,91705.0,91704.0,0.19522368]
["bitfinex-derivatives","BTCF0:USTF0",1732023750262,0.054493,91703.0,91699.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1732023750458,0.15831281,91711.0,91699.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1732023750459,0.054495,91701.0,91699.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1732023750855,0.054495,91701.0,91692.0,0.19522368]
["bitfinex-derivatives","BTCF0:USTF0",1732023751052,0.054495,91701.0,91686.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023751053,0.054501,91690.0,91686.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023751355,0.21281181,91693.0,91682.0,0.26178145]
["bitfinex-derivatives","BTCF0:USTF0",1732023751356,0.054505,91683.0,91682.0,0.00163548]
["bitfinex-derivatives","BTCF0:USTF0",1732023751664,0.21281781,91683.0,91682.0,0.00163548]
["bitfinex-derivatives","BTCF0:USTF0",1732023752259,0.21281781,91683.0,91666.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1732023752260,0.15831281,91683.0,91666.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1732023752462,0.21282781,91667.0,91666.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1732023753662,0.21582781,91667.0,91666.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1732023753964,0.21582781,91667.0,91641.0,0.00163649]
["bitfinex-derivatives","BTCF0:USTF0",1732023753965,0.054522,91655.0,91641.0,0.00163649]
["bitfinex-derivatives","BTCF0:USTF0",1732023754263,0.15831281,91649.0,91641.0,0.00163649]
["bitfinex-derivatives","BTCF0:USTF0",1732023754464,0.054524,91653.0,91643.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023754665,0.15831281,91657.0,91645.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732023754964,0.0081,91667.0,91650.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1732023755178,0.003,91667.0,91665.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732023755469,0.00163665,91686.0,91665.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732023755470,0.0051,91685.0,91665.0,0.25967964]
["bitfinex-derivatives","BTCF0:USTF0",1732023755654,0.00163665,91686.0,91680.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732023756054,0.0051,91700.0,91681.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1732023756259,0.15831281,91706.0,91681.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1732023756260,0.15831281,91706.0,91681.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732023756560,0.21280481,91706.0,91699.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732023756756,0.15831281,91706.0,91682.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732023756958,0.15831281,91706.0,91703.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732023757269,0.026,91700.0,91699.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732023757655,0.026,91700.0,91699.0,0.381656]
["bitfinex-derivatives","BTCF0:USTF0",1732023758364,0.16341281,91722.0,91700.0,0.381655]
["bitfinex-derivatives","BTCF0:USTF0",1732023758671,0.054482,91723.0,91689.0,0.15831281]
["bitfinex-derivatives","BTCF0:USTF0",1732023758672,0.054496,91699.0,91697.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023758965,0.15831281,91703.0,91681.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732023758966,0.15831281,91703.0,91684.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023759157,0.15831281,91703.0,91681.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732023759158,0.054497,91697.0,91683.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732023759355,0.00012934,91696.0,91683.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732023759868,0.05462734,91696.0,91688.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732023760052,0.054504,91685.0,91671.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023760255,0.15831281,91694.0,91668.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023760568,0.054506,91682.0,91668.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023760755,0.054506,91682.0,91663.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023760950,0.054506,91682.0,91670.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732023761155,0.15831281,91695.0,91663.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023761367,0.054499,91694.0,91676.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732023761563,0.15831281,91695.0,91670.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732023761865,0.054506,91682.0,91673.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732023762385,0.054506,91682.0,91660.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732023762564,0.054506,91682.0,91673.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732023762759,0.054506,91682.0,91674.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023762965,0.054506,91682.0,91680.0,0.01763613]
["bitfinex-derivatives","BTCF0:USTF0",1732023763665,0.054506,91682.0,91680.0,0.00163613]
["bitfinex-derivatives","BTCF0:USTF0",1732023764557,0.054516,91665.0,91651.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732023764758,0.054506,91682.0,91651.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732023764759,0.0051,91677.0,91651.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732023764954,0.15831281,91677.0,91650.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1732023765155,0.054523,91653.0,91650.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1732023765461,0.054524,91652.0,91651.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023765667,0.0051,91671.0,91651.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023765856,0.054523,91654.0,91651.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023766268,0.0051,91672.0,91651.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023766465,0.054524,91652.0,91651.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023766862,0.15831281,91668.0,91650.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1732023767166,0.054524,91651.0,91650.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1732023767972,0.054524,91651.0,91650.0,0.00411094]
["bitfinex-derivatives","BTCF0:USTF0",1732023769675,0.057524,91651.0,91650.0,0.00411094]
["bitfinex-derivatives","BTCF0:USTF0",1732023770363,0.01934338,91664.0,91650.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1732023770674,0.003,91651.0,91650.0,0.05863594]
["bitfinex-derivatives","BTCF0:USTF0",1732023770879,0.003,91651.0,91650.0,0.00411094]
["bitfinex-derivatives","BTCF0:USTF0",1732023771064,0.003,91651.0,91650.0,0.05863594]
["bitfinex-derivatives","BTCF0:USTF0",1732023771265,0.054518,91661.0,91650.0,0.00411094]
["bitfinex-derivatives","BTCF0:USTF0",1732023771563,0.05614295,91682.0,91650.0,0.30411094]
["bitfinex-derivatives","BTCF0:USTF0",1732023771564,0.0051,91678.0,91650.0,0.30411094]
["bitfinex-derivatives","BTCF0:USTF0",1732023771771,0.054512,91673.0,91665.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732023771974,0.00163695,91682.0,91665.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732023771975,0.02138194,91682.0,91665.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732023772169,0.00163695,91682.0,91652.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023772372,0.054508,91679.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732023772568,0.00163695,91682.0,91650.0,0.00411094]
["bitfinex-derivatives","BTCF0:USTF0",1732023772773,0.00163695,91682.0,91650.0,0.51727458]
["bitfinex-derivatives","BTCF0:USTF0",1732023772974,0.002,91661.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732023773274,0.002,91661.0,91650.0,0.51727458]
["bitfinex-derivatives","BTCF0:USTF0",1732023773275,0.002,91661.0,91652.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023773466,0.002,91661.0,91654.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023773663,0.054523,91654.0,91651.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023773878,0.054523,91654.0,91650.0,0.24979958]
["bitfinex-derivatives","BTCF0:USTF0",1732023774072,0.054523,91654.0,91650.0,0.05463594]
["bitfinex-derivatives","BTCF0:USTF0",1732023774374,0.054512,91671.0,91653.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023774589,0.054511,91673.0,91653.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023775073,0.0051,91679.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732023775074,0.054509,91678.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732023775281,0.054515,91667.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732023775672,0.054517,91664.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732023776878,0.17740842,91677.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732023776879,0.003,91667.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732023777072,0.054516,91665.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732023777262,0.003,91667.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732023777466,0.00163695,91682.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732023777467,0.054512,91672.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732023777673,0.054514,91669.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732023777871,0.054514,91668.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732023778075,0.054514,91668.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732023778264,0.054514,91668.0,91663.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732023778465,0.00163695,91682.0,91681.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732023778677,0.17011281,91701.0,91665.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023778678,0.15831281,91692.0,91665.0,0.19516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023778878,0.15831281,91683.0,91665.0,0.20516364]
["bitfinex-derivatives","BTCF0:USTF0",1732023779076,0.15831281,91683.0,91666.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023779473,0.054511,91673.0,91667.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732023779671,0.15831281,91683.0,91666.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023779672,0.15831281,91683.0,91666.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1732023779877,0.003,91667.0,91666.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023780075,0.057515,91667.0,91666.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023780279,0.057515,91667.0,91663.0,0.24976248]
["bitfinex-derivatives","BTCF0:USTF0",1732023780479,0.054506,91681.0,91663.0,0.24976248]
["bitfinex-derivatives","BTCF0:USTF0",1732023780678,0.003,91673.0,91667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732023780870,0.003,91673.0,91672.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732023781274,0.16341281,91692.0,91665.0,0.19524548]
["bitfinex-derivatives","BTCF0:USTF0",1732023781275,0.01910073,91686.0,91665.0,0.19524548]
["bitfinex-derivatives","BTCF0:USTF0",1732023781568,0.059889,91711.0,91672.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023781569,0.00012934,91696.0,91672.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023781875,0.00012934,91696.0,91692.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732023782183,0.00012934,91696.0,91685.0,0.45539145]
["bitfinex-derivatives","BTCF0:USTF0",1732023782389,0.054501,91691.0,91686.0,0.26014597]
["bitfinex-derivatives","BTCF0:USTF0",1732023782575,0.00012934,91696.0,91685.0,0.45539145]
["bitfinex-derivatives","BTCF0:USTF0",1732023782880,0.00012934,91696.0,91691.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732023783282,0.00012934,91696.0,91689.0,0.26014597]
["bitfinex-derivatives","BTCF0:USTF0",1732023783587,0.054501,91690.0,91689.0,0.26014597]
["bitfinex-derivatives","BTCF0:USTF0",1732023783782,0.15831281,91692.0,91672.0,0.00463613]
["bitfinex-derivatives","BTCF0:USTF0",1732023783783,0.54871281,91692.0,91672.0,0.00463613]
["bitfinex-derivatives","BTCF0:USTF0",1732023783983,0.54871281,91692.0,91672.0,0.00163613]
["bitfinex-derivatives","BTCF0:USTF0",1732023783984,0.054511,91673.0,91672.0,0.00163613]
["bitfinex-derivatives","BTCF0:USTF0",1732023786285,0.057511,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732023787086,0.054511,91673.0,91664.0,0.2602992]
["bitfinex-derivatives","BTCF0:USTF0",1732023787294,0.054516,91665.0,91664.0,0.2602992]
["bitfinex-derivatives","BTCF0:USTF0",1732023789079,0.21282881,91665.0,91664.0,0.2602992]
["bitfinex-derivatives","BTCF0:USTF0",1732023789276,0.21282881,91665.0,91664.0,0.1909122]
["bitfinex-derivatives","BTCF0:USTF0",1732023789993,0.054524,91651.0,91650.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1732023791085,0.057524,91651.0,91650.0,0.00711094]
["bitfinex-derivatives","BTCF0:USTF0",1732023792575,0.05453,91642.0,91640.0,0.19560274]
["bitfinex-derivatives","BTCF0:USTF0",1732023792886,0.054533,91636.0,91635.0,0.19560274]
["bitfinex-derivatives","BTCF0:USTF0",1732023793187,0.054533,91636.0,91634.0,0.19560274]
["bitfinex-derivatives","BTCF0:USTF0",1732023793377,0.15831281,91644.0,91633.0,0.19560274]
["bitfinex-derivatives","BTCF0:USTF0",1732023793581,0.054534,91635.0,91634.0,0.19560274]
["bitfinex-derivatives","BTCF0:USTF0",1732023793889,0.054534,91635.0,91633.0,0.19560274]
["bitfinex-derivatives","BTCF0:USTF0",1732023794188,0.054534,91635.0,91634.0,0.19560274]
["bitfinex-derivatives","BTCF0:USTF0",1732023794383,0.054534,91634.0,91632.0,0.19551809]
["bitfinex-derivatives","BTCF0:USTF0",1732023794575,0.054534,91634.0,91630.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023794576,0.003,91642.0,91631.0,0.19551809]
["bitfinex-derivatives","BTCF0:USTF0",1732023794781,0.054536,91632.0,91631.0,0.19551809]
["bitfinex-derivatives","BTCF0:USTF0",1732023795078,0.054536,91632.0,91630.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023795592,0.17766097,91644.0,91630.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023795593,0.054533,91637.0,91630.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023795795,0.17766097,91644.0,91632.0,0.19546483]
["bitfinex-derivatives","BTCF0:USTF0",1732023795796,0.02234816,91644.0,91632.0,0.19546483]
["bitfinex-derivatives","BTCF0:USTF0",1732023796093,0.003,91644.0,91635.0,0.19546483]
["bitfinex-derivatives","BTCF0:USTF0",1732023796274,0.003,91644.0,91636.0,0.19546483]
["bitfinex-derivatives","BTCF0:USTF0",1732023796597,0.054525,91650.0,91638.0,0.19546483]
["bitfinex-derivatives","BTCF0:USTF0",1732023796808,0.054525,91650.0,91637.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023796809,0.054518,91662.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732023796979,0.19001281,91664.0,91637.0,1.38658483]
["bitfinex-derivatives","BTCF0:USTF0",1732023796980,0.15831281,91664.0,91638.0,0.19546483]
["bitfinex-derivatives","BTCF0:USTF0",1732023797290,0.003,91644.0,91637.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023797477,0.003,91644.0,91638.0,0.50640457]
["bitfinex-derivatives","BTCF0:USTF0",1732023797680,0.003,91644.0,91639.0,0.68628877]
["bitfinex-derivatives","BTCF0:USTF0",1732023797885,0.003,91644.0,91640.0,0.36028553]
["bitfinex-derivatives","BTCF0:USTF0",1732023798081,0.003,91644.0,91642.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732023798379,8.958e-05,91665.0,91643.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732023798380,0.05460558,91665.0,91643.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732023798584,0.054517,91664.0,91653.0,0.32562926]
["bitfinex-derivatives","BTCF0:USTF0",1732023798782,8.958e-05,91665.0,91657.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732023799178,0.003,91664.0,91657.0,0.32562926]
["bitfinex-derivatives","BTCF0:USTF0",1732023799380,0.0051,91685.0,91660.0,0.32562926]
["bitfinex-derivatives","BTCF0:USTF0",1732023799583,0.00673676,91686.0,91674.0,0.19536055]
["bitfinex-derivatives","BTCF0:USTF0",1732023799584,0.054507,91681.0,91674.0,0.19536055]
["bitfinex-derivatives","BTCF0:USTF0",1732023799784,0.054507,91681.0,91676.0,0.19536055]
["bitfinex-derivatives","BTCF0:USTF0",1732023799987,0.00163676,91686.0,91676.0,0.19536055]
["bitfinex-derivatives","BTCF0:USTF0",1732023800496,0.00163676,91686.0,91683.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732023800789,8.099e-05,91692.0,91680.0,0.32562926]
["bitfinex-derivatives","BTCF0:USTF0",1732023801005,8.099e-05,91692.0,91681.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732023801893,8.099e-05,91692.0,91682.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1732023802078,8.099e-05,91692.0,91690.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732023802283,8.099e-05,91692.0,91691.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1732023802791,1e-08,91692.0,91691.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1732023802994,1e-08,91692.0,91691.0,0.83318926]
["bitfinex-derivatives","BTCF0:USTF0",1732023803304,0.00200001,91692.0,91691.0,1.37036]
["bitfinex-derivatives","BTCF0:USTF0",1732023803983,0.00200001,91692.0,91691.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1732023804185,0.05650001,91692.0,91691.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1732023804399,0.05650001,91692.0,91691.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023804593,0.054506,91681.0,91675.0,0.12213077]
["bitfinex-derivatives","BTCF0:USTF0",1732023804803,0.054506,91681.0,91662.0,0.32562926]
["bitfinex-derivatives","BTCF0:USTF0",1732023804804,0.21282381,91673.0,91648.0,0.39232548]
["bitfinex-derivatives","BTCF0:USTF0",1732023804999,0.054511,91673.0,91648.0,0.39120548]
["bitfinex-derivatives","BTCF0:USTF0",1732023805181,0.054511,91673.0,91647.0,0.39120548]
["bitfinex-derivatives","BTCF0:USTF0",1732023805495,0.054518,91661.0,91644.0,0.01973241]
["bitfinex-derivatives","BTCF0:USTF0",1732023805697,0.054518,91661.0,91642.0,0.36048888]
["bitfinex-derivatives","BTCF0:USTF0",1732023805698,0.15831281,91675.0,91645.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1732023805896,0.054516,91666.0,91649.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732023806396,0.05452,91659.0,91645.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1732023806897,0.05452,91659.0,91647.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732023807096,0.17800624,91675.0,91645.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1732023807282,0.17800624,91675.0,91649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023807283,0.054519,91661.0,91649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023807486,0.054519,91660.0,91649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023807895,0.05452,91659.0,91649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732023808786,0.05752,91659.0,91648.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732023809095,0.003,91659.0,91653.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732023809284,0.003,91659.0,91647.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732023809285,0.003,91659.0,91657.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732023809483,0.0051,91680.0,91652.0,0.15831281]
["bitfinex-derivatives","BTCF0:USTF0",1732023809698,0.003,91659.0,91654.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732023809896,0.003,91659.0,91652.0,0.15831281]
["bitfinex-derivatives","BTCF0:USTF0",1732023810097,0.003,91659.0,91657.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732023810299,0.003,91659.0,91658.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732023810499,0.003,91659.0,91658.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1732023810899,0.003,91659.0,91658.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1732023811401,0.0051,91683.0,91658.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1732023811696,1e-08,91692.0,91662.0,0.15831281]
["bitfinex-derivatives","BTCF0:USTF0",1732023811909,0.054501,91691.0,91662.0,0.15831281]
["bitfinex-derivatives","BTCF0:USTF0",1732023812095,0.054509,91677.0,91667.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732023812402,1e-08,91692.0,91662.0,0.45939281]
["bitfinex-derivatives","BTCF0:USTF0",1732023812584,1e-08,91692.0,91663.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1732023812585,0.0545,91691.0,91663.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1732023812791,0.054514,91668.0,91663.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1732023812992,0.0545,91691.0,91663.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1732023813200,0.054516,91665.0,91663.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1732023813686,0.054512,91672.0,91663.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1732023813892,0.15831281,91693.0,91663.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1732023814101,0.054513,91670.0,91663.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1732023814296,0.16341281,91693.0,91663.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1732023814598,0.15831281,91693.0,91664.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732023814801,0.15831281,91684.0,91664.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732023815194,0.15831281,91684.0,91658.0,0.35872926]
["bitfinex-derivatives","BTCF0:USTF0",1732023815195,0.15831281,91684.0,91658.0,0.32562926]
["bitfinex-derivatives","BTCF0:USTF0",1732023815390,0.15831281,91684.0,91657.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1732023815698,0.003,91665.0,91654.0,0.32562926]
["bitfinex-derivatives","BTCF0:USTF0",1732023816005,0.003,91665.0,91645.0,0.32686861]
["bitfinex-derivatives","BTCF0:USTF0",1732023816202,0.003,91665.0,91651.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732023816203,0.05452,91658.0,91651.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732023816396,0.05452,91658.0,91652.0,0.02182034]
["bitfinex-derivatives","BTCF0:USTF0",1732023816705,0.15831281,91675.0,91652.0,0.02182034]
["bitfinex-derivatives","BTCF0:USTF0",1732023816999,0.054522,91655.0,91652.0,0.02182034]
["bitfinex-derivatives","BTCF0:USTF0",1732023817414,0.15831281,91675.0,91646.0,1.19116]
["bitfinex-derivatives","BTCF0:USTF0",1732023817605,0.054526,91648.0,91646.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023817791,0.054527,91647.0,91646.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023818405,0.054527,91646.0,91645.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1732023818993,0.054527,91646.0,91645.0,1.19011935]
["bitfinex-derivatives","BTCF0:USTF0",1732023820001,0.057527,91646.0,91645.0,1.19311935]
["bitfinex-derivatives","BTCF0:USTF0",1732023820199,0.057527,91646.0,91645.0,0.00311935]
["bitfinex-derivatives","BTCF0:USTF0",1732023822306,0.054533,91637.0,91636.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1732023824606,0.07674951,91637.0,91636.0,0.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1732023825107,0.07674951,91637.0,91627.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023825108,0.40414951,91637.0,91622.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732023825315,0.40414951,91637.0,91556.0,1.21422114]
["bitfinex-derivatives","BTCF0:USTF0",1732023825316,0.15831281,91623.0,91609.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732023825499,0.15831281,91623.0,91594.0,0.01943683]
["bitfinex-derivatives","BTCF0:USTF0",1732023825707,0.15831281,91623.0,91599.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732023826001,0.054554,91601.0,91595.0,1.26745824]
["bitfinex-derivatives","BTCF0:USTF0",1732023826201,0.054554,91601.0,91600.0,0.10008097]
["bitfinex-derivatives","BTCF0:USTF0",1732023826706,9.113e-05,91609.0,91600.0,0.10008097]
["bitfinex-derivatives","BTCF0:USTF0",1732023826707,0.054551,91606.0,91600.0,0.10008097]
["bitfinex-derivatives","BTCF0:USTF0",1732023826907,0.054552,91604.0,91600.0,0.10008097]
["bitfinex-derivatives","BTCF0:USTF0",1732023827212,9.113e-05,91609.0,91600.0,0.10008097]
["bitfinex-derivatives","BTCF0:USTF0",1732023827511,9.113e-05,91609.0,91568.0,0.39120548]
["bitfinex-derivatives","BTCF0:USTF0",1732023827512,0.15831281,91602.0,91568.0,0.39120548]
["bitfinex-derivatives","BTCF0:USTF0",1732023827714,0.503,91608.0,91568.0,0.39120548]
["bitfinex-derivatives","BTCF0:USTF0",1732023827715,0.15831281,91583.0,91568.0,0.39120548]
["bitfinex-derivatives","BTCF0:USTF0",1732023827915,0.05457,91575.0,91568.0,0.39120548]
["bitfinex-derivatives","BTCF0:USTF0",1732023828210,0.0051,91602.0,91566.0,0.00239814]
["bitfinex-derivatives","BTCF0:USTF0",1732023828211,0.15831281,91574.0,91566.0,0.00239814]
["bitfinex-derivatives","BTCF0:USTF0",1732023828413,0.17785321,91583.0,91570.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023828601,0.15831281,91583.0,91570.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023828801,0.15831281,91593.0,91570.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023829002,0.054569,91577.0,91570.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023829202,0.054572,91571.0,91570.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023830619,0.003,91575.0,91570.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023831000,0.18013866,91593.0,91570.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023831001,0.01984072,91592.0,91570.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023831201,0.01984072,91592.0,91513.0,0.91281279]
["bitfinex-derivatives","BTCF0:USTF0",1732023831202,0.15831281,91571.0,91513.0,0.91281279]
["bitfinex-derivatives","BTCF0:USTF0",1732023831407,0.15831281,91543.0,91522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023831615,0.15831281,91543.0,91526.0,0.01964181]
["bitfinex-derivatives","BTCF0:USTF0",1732023831912,0.054584,91551.0,91536.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732023832116,0.00013792,91547.0,91536.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732023832318,0.00013792,91547.0,91526.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1732023832319,0.00013792,91547.0,91537.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732023832522,0.00013792,91547.0,91545.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1732023833712,0.00013792,91547.0,91546.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1732023833915,0.15845073,91547.0,91537.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732023834109,0.16145073,91547.0,91537.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732023834315,0.21603773,91547.0,91537.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732023834615,0.054588,91545.0,91537.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732023834916,0.00313792,91547.0,91537.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732023835710,0.003,91545.0,91537.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732023835916,0.003,91545.0,91544.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1732023836620,0.003,91545.0,91544.0,1.244588]
["bitfinex-derivatives","BTCF0:USTF0",1732023836806,0.003,91545.0,91537.0,0.02194304]
["bitfinex-derivatives","BTCF0:USTF0",1732023836807,0.054591,91539.0,91537.0,0.02194304]
["bitfinex-derivatives","BTCF0:USTF0",1732023837011,0.054591,91539.0,91506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732023837012,0.15831281,91538.0,91506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732023837314,0.34312,91544.0,91507.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023837315,0.15831281,91540.0,91507.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023837504,0.054592,91537.0,91514.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732023837814,0.054592,91537.0,91517.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732023838016,0.00056001,91545.0,91530.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732023838214,0.00013792,91547.0,91530.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732023838215,0.0005,91538.0,91530.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732023838411,0.054594,91535.0,91530.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732023838624,0.0005,91538.0,91530.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732023839018,0.003,91537.0,91530.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732023839206,0.21290881,91531.0,91530.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732023839407,0.054596,91531.0,91530.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732023840415,0.003,91537.0,91530.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732023840615,0.00013792,91547.0,91530.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732023840823,0.001,91538.0,91530.0,0.04260654]
["bitfinex-derivatives","BTCF0:USTF0",1732023841015,0.001,91538.0,91531.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023841223,0.001,91538.0,91536.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732023841410,0.001,91538.0,91531.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1732023841411,0.00013792,91547.0,91537.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1732023841718,0.00013792,91547.0,91545.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1732023842725,0.15995178,91570.0,91546.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732023842922,0.00163897,91570.0,91547.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732023843228,0.0051,91579.0,91561.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1732023843417,0.16341281,91581.0,91571.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732023843418,0.15831281,91581.0,91571.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732023843727,0.00012108,91577.0,91573.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732023843907,0.00012108,91577.0,91574.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1732023844114,0.00012108,91577.0,91575.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732023844819,0.15831281,91581.0,91580.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732023844820,0.001,91581.0,91580.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732023845022,0.15831281,91599.0,91575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732023845221,0.01637286,91621.0,91573.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1732023845222,0.054569,91576.0,91573.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1732023845418,0.15831281,91587.0,91575.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1732023845726,0.023,91577.0,91575.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1732023846112,0.023,91577.0,91576.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023847222,0.15831281,91577.0,91576.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023847530,9.653e-05,91578.0,91576.0,0.15840831]
["bitfinex-derivatives","BTCF0:USTF0",1732023847831,9.653e-05,91578.0,91577.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1732023849317,9.653e-05,91578.0,91576.0,0.0150955]
["bitfinex-derivatives","BTCF0:USTF0",1732023849835,0.054574,91568.0,91565.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1732023850014,9.653e-05,91578.0,91550.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732023850015,9.653e-05,91578.0,91567.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732023850327,9.653e-05,91578.0,91550.0,0.02183614]
["bitfinex-derivatives","BTCF0:USTF0",1732023850328,0.00209653,91578.0,91577.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732023850926,9.653e-05,91578.0,91572.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023851322,0.054568,91577.0,91572.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023851919,0.054571,91574.0,91572.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023852122,0.00209653,91578.0,91572.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023852443,0.054571,91573.0,91572.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023853323,0.054571,91573.0,91572.0,0.01108325]
["bitfinex-derivatives","BTCF0:USTF0",1732023853526,0.002,91577.0,91572.0,0.01108325]
["bitfinex-derivatives","BTCF0:USTF0",1732023853827,0.002,91577.0,91576.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732023854222,9.653e-05,91578.0,91577.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732023854532,0.0051,91603.0,91587.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732023854730,0.21285881,91615.0,91577.0,0.06033042]
["bitfinex-derivatives","BTCF0:USTF0",1732023854731,0.054549,91609.0,91588.0,0.00743042]
["bitfinex-derivatives","BTCF0:USTF0",1732023854920,0.21285881,91615.0,91577.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732023855120,0.15831281,91605.0,91579.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732023855426,0.15831281,91605.0,91580.0,0.00742972]
["bitfinex-derivatives","BTCF0:USTF0",1732023855427,0.054561,91589.0,91580.0,0.00742972]
["bitfinex-derivatives","BTCF0:USTF0",1732023855626,0.00013798,91594.0,91580.0,0.00742972]
["bitfinex-derivatives","BTCF0:USTF0",1732023855820,0.00013798,91594.0,91579.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732023855821,0.054565,91583.0,91581.0,0.00742972]
["bitfinex-derivatives","BTCF0:USTF0",1732023856122,0.00013798,91594.0,91581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732023856328,0.054565,91582.0,91581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732023857323,0.382125,91582.0,91581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732023857827,0.054565,91582.0,91581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732023858023,0.055565,91582.0,91581.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1732023859018,0.054571,91573.0,91572.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023859820,0.001,91582.0,91572.0,0.00750408]
["bitfinex-derivatives","BTCF0:USTF0",1732023860125,0.066565,91582.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732023860718,0.054571,91573.0,91572.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023860920,0.055571,91573.0,91572.0,0.01351656]
["bitfinex-derivatives","BTCF0:USTF0",1732023861322,0.055571,91573.0,91572.0,0.00608325]
["bitfinex-derivatives","BTCF0:USTF0",1732023861529,0.055571,91573.0,91572.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023861530,0.382171,91573.0,91572.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023861828,0.382171,91573.0,91535.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732023861829,0.054571,91573.0,91543.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732023862031,0.054571,91573.0,91548.0,0.00732536]
["bitfinex-derivatives","BTCF0:USTF0",1732023862032,0.054581,91556.0,91548.0,0.00732536]
["bitfinex-derivatives","BTCF0:USTF0",1732023862329,0.054581,91556.0,91547.0,0.07642164]
["bitfinex-derivatives","BTCF0:USTF0",1732023862330,0.054581,91556.0,91549.0,0.00732536]
["bitfinex-derivatives","BTCF0:USTF0",1732023862530,0.0051,91577.0,91552.0,0.15831281]
["bitfinex-derivatives","BTCF0:USTF0",1732023862736,0.01656821,91579.0,91572.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023863036,0.054571,91573.0,91572.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023863244,0.055571,91573.0,91572.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023863919,0.054571,91573.0,91572.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023864327,0.051871,91573.0,91572.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023864530,0.379471,91573.0,91572.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023864730,0.078871,91573.0,91572.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023865121,0.027,91573.0,91572.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023866231,0.07073668,91592.0,91572.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023866232,0.05457,91575.0,91572.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023866438,0.05457,91575.0,91573.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1732023866635,0.05457,91574.0,91573.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1732023866824,0.15831281,91588.0,91572.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023866825,0.054571,91573.0,91572.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023867221,0.077571,91573.0,91572.0,0.00109096]
["bitfinex-derivatives","BTCF0:USTF0",1732023868136,0.077571,91573.0,91547.0,0.00163833]
["bitfinex-derivatives","BTCF0:USTF0",1732023868137,0.054586,91548.0,91547.0,0.00163833]
["bitfinex-derivatives","BTCF0:USTF0",1732023868430,0.3546,91573.0,91547.0,0.00163833]
["bitfinex-derivatives","BTCF0:USTF0",1732023868431,0.054584,91552.0,91547.0,0.00163833]
["bitfinex-derivatives","BTCF0:USTF0",1732023868624,0.054576,91565.0,91547.0,0.85163833]
["bitfinex-derivatives","BTCF0:USTF0",1732023868824,0.027,91573.0,91547.0,0.85163833]
["bitfinex-derivatives","BTCF0:USTF0",1732023868825,0.054585,91550.0,91547.0,0.85163833]
["bitfinex-derivatives","BTCF0:USTF0",1732023869032,0.054585,91550.0,91548.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023869234,0.054585,91549.0,91548.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023869421,0.054585,91549.0,91548.0,0.85744027]
["bitfinex-derivatives","BTCF0:USTF0",1732023870229,0.054585,91549.0,91548.0,0.00744027]
["bitfinex-derivatives","BTCF0:USTF0",1732023870437,0.054585,91549.0,91548.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023870644,0.054585,91549.0,91513.0,0.32507289]
["bitfinex-derivatives","BTCF0:USTF0",1732023870645,0.32772,91548.0,91513.0,0.32507289]
["bitfinex-derivatives","BTCF0:USTF0",1732023870828,0.054606,91514.0,91513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023871527,0.05472835,91514.0,91513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023872339,0.05472835,91514.0,91509.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732023872529,0.00012235,91514.0,91509.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732023873227,0.15831281,91540.0,91509.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732023873627,0.054592,91538.0,91509.0,0.31012866]
["bitfinex-derivatives","BTCF0:USTF0",1732023873831,0.054592,91538.0,91510.0,0.34391812]
["bitfinex-derivatives","BTCF0:USTF0",1732023874043,0.054592,91538.0,91522.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1732023874425,0.054592,91538.0,91509.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732023874426,0.054592,91538.0,91523.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732023874737,0.00012698,91540.0,91514.0,0.32507289]
["bitfinex-derivatives","BTCF0:USTF0",1732023874956,0.003,91538.0,91514.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732023875127,0.003,91538.0,91533.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732023875329,0.003,91538.0,91534.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1732023875538,0.003,91538.0,91535.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1732023876237,0.003,91538.0,91536.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1732023876439,0.00012698,91540.0,91536.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1732023876628,0.054581,91556.0,91540.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732023876936,0.054584,91551.0,91536.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1732023877138,0.24229251,91565.0,91536.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1732023877343,0.054591,91540.0,91536.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1732023877732,0.003,91540.0,91536.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1732023877929,0.054592,91537.0,91536.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1732023878531,0.003,91540.0,91536.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1732023878946,0.003,91540.0,91536.0,1.173592]
["bitfinex-derivatives","BTCF0:USTF0",1732023879134,0.0546987,91549.0,91536.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1732023879135,0.054589,91543.0,91536.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1732023879748,0.054586,91548.0,91536.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1732023879949,0.0001137,91549.0,91536.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1732023880137,0.054588,91544.0,91536.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1732023880449,0.054592,91537.0,91536.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732023880634,0.24229251,91537.0,91493.0,0.4564064]
["bitfinex-derivatives","BTCF0:USTF0",1732023880834,0.24229251,91537.0,91487.0,0.52160731]
["bitfinex-derivatives","BTCF0:USTF0",1732023880835,0.054608,91510.0,91490.0,0.4564064]
["bitfinex-derivatives","BTCF0:USTF0",1732023881045,0.24229251,91523.0,91487.0,0.22712565]
["bitfinex-derivatives","BTCF0:USTF0",1732023881236,0.24229251,91523.0,91498.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732023881438,0.054601,91522.0,91498.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732023881634,0.24229251,91535.0,91503.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732023881837,0.24229251,91535.0,91509.0,0.01012866]
["bitfinex-derivatives","BTCF0:USTF0",1732023881838,0.24229251,91523.0,91509.0,0.01012866]
["bitfinex-derivatives","BTCF0:USTF0",1732023882038,0.24229251,91523.0,91509.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732023882039,0.054608,91510.0,91509.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732023882950,0.057608,91510.0,91509.0,0.02712866]
["bitfinex-derivatives","BTCF0:USTF0",1732023883455,0.29990051,91510.0,91509.0,0.02712866]
["bitfinex-derivatives","BTCF0:USTF0",1732023883759,0.057608,91510.0,91509.0,0.02712866]
["bitfinex-derivatives","BTCF0:USTF0",1732023884839,0.00056001,91523.0,91509.0,1.52712866]
["bitfinex-derivatives","BTCF0:USTF0",1732023885046,0.0051,91540.0,91510.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1732023885242,0.24229251,91535.0,91510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732023885438,0.054605,91515.0,91509.0,1.52788866]
["bitfinex-derivatives","BTCF0:USTF0",1732023885638,0.054605,91515.0,91509.0,1.52712866]
["bitfinex-derivatives","BTCF0:USTF0",1732023885840,0.054605,91515.0,91509.0,0.02712866]
["bitfinex-derivatives","BTCF0:USTF0",1732023885841,0.24229251,91510.0,91509.0,0.02712866]
["bitfinex-derivatives","BTCF0:USTF0",1732023886046,0.054608,91511.0,91509.0,0.00412866]
["bitfinex-derivatives","BTCF0:USTF0",1732023886248,0.32784,91510.0,91509.0,0.00412866]
["bitfinex-derivatives","BTCF0:USTF0",1732023886654,0.054608,91511.0,91509.0,0.00412866]
["bitfinex-derivatives","BTCF0:USTF0",1732023886843,0.32784,91510.0,91509.0,0.02812866]
["bitfinex-derivatives","BTCF0:USTF0",1732023888150,0.62784,91510.0,91509.0,0.02812866]
["bitfinex-derivatives","BTCF0:USTF0",1732023888351,0.90133251,91510.0,91509.0,0.02812866]
["bitfinex-derivatives","BTCF0:USTF0",1732023888850,0.90333251,91510.0,91509.0,0.02812866]
["bitfinex-derivatives","BTCF0:USTF0",1732023889042,0.32784,91509.0,91500.0,0.02812866]
["bitfinex-derivatives","BTCF0:USTF0",1732023889245,0.32784,91509.0,91479.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732023889445,0.32784,91509.0,91478.0,0.0016397]
["bitfinex-derivatives","BTCF0:USTF0",1732023889446,0.054622,91487.0,91478.0,0.0016397]
["bitfinex-derivatives","BTCF0:USTF0",1732023889754,0.054624,91484.0,91478.0,0.0016397]
["bitfinex-derivatives","BTCF0:USTF0",1732023889966,0.05462,91490.0,91480.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732023890154,0.054622,91487.0,91478.0,0.00177561]
["bitfinex-derivatives","BTCF0:USTF0",1732023890352,0.05461,91507.0,91478.0,0.00177561]
["bitfinex-derivatives","BTCF0:USTF0",1732023890554,0.054626,91481.0,91479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023891058,0.054615,91499.0,91479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023891354,0.05971,91507.0,91479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023891355,0.054623,91486.0,91479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023891556,0.054621,91489.0,91479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023891863,0.05462,91490.0,91479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023892046,0.031,91508.0,91479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023892247,0.003,91487.0,91478.0,0.00277561]
["bitfinex-derivatives","BTCF0:USTF0",1732023893254,0.0471,91508.0,91478.0,0.00177561]
["bitfinex-derivatives","BTCF0:USTF0",1732023893456,0.042,91508.0,91485.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1732023893661,0.042,91508.0,91478.0,0.00177561]
["bitfinex-derivatives","BTCF0:USTF0",1732023893858,0.011,91508.0,91496.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1732023894048,0.011,91508.0,91484.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1732023894370,0.011,91508.0,91498.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732023894663,0.011,91508.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023895046,0.15908612,91519.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023895266,0.054611,91506.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023895651,0.054612,91504.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023895851,0.054611,91507.0,91495.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1732023896162,0.002,91508.0,91495.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1732023896363,0.002,91508.0,91496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023896364,0.054613,91503.0,91496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023896664,0.027,91506.0,91496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023896865,0.027,91506.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023897247,0.054617,91496.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023897452,0.027,91506.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023897453,0.054617,91495.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023898463,0.001,91508.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023898671,0.054613,91502.0,91494.0,0.05568962]
["bitfinex-derivatives","BTCF0:USTF0",1732023898854,0.054613,91502.0,91494.0,1.55568962]
["bitfinex-derivatives","BTCF0:USTF0",1732023899363,0.001,91495.0,91494.0,0.00207162]
["bitfinex-derivatives","BTCF0:USTF0",1732023899568,0.055617,91495.0,91494.0,0.00207162]
["bitfinex-derivatives","BTCF0:USTF0",1732023899954,0.055617,91495.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023899955,0.054617,91495.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023900154,0.054617,91495.0,91494.0,0.00507162]
["bitfinex-derivatives","BTCF0:USTF0",1732023901155,0.003,91502.0,91501.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732023901662,9.372e-05,91514.0,91501.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732023901663,0.054608,91511.0,91501.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732023901862,9.372e-05,91514.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023902070,0.054607,91512.0,91500.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732023902264,9.372e-05,91514.0,91496.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1732023902468,0.016,91502.0,91496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023902767,0.016,91502.0,91499.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732023902965,0.016,91502.0,91501.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732023903271,0.15908612,91511.0,91499.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732023903453,0.15908612,91511.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023903654,0.026,91512.0,91494.0,0.00107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023903655,0.026,91512.0,91494.0,0.03107162]
["bitfinex-derivatives","BTCF0:USTF0",1732023903966,0.026,91512.0,91511.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1732023904868,9.372e-05,91514.0,91513.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732023905562,0.01183952,91539.0,91513.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1732023905867,0.01183952,91539.0,91523.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732023905868,0.00163952,91539.0,91523.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732023906054,0.00163952,91539.0,91521.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1732023906254,0.00163952,91539.0,91521.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1732023906458,0.05623052,91539.0,91530.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732023906655,0.00163952,91539.0,91538.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732023906963,8.716e-05,91540.0,91533.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732023907273,8.716e-05,91540.0,91539.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732023907974,0.0102,91567.0,91566.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732023908171,0.054564,91584.0,91560.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1732023908374,0.00163877,91585.0,91561.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1732023908574,0.00163877,91585.0,91577.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732023908963,0.00010326,91578.0,91577.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732023909961,0.00010326,91578.0,91571.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1732023910269,0.02710326,91578.0,91574.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732023910471,0.02710326,91578.0,91576.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732023910769,0.02710326,91578.0,91572.0,0.259571]
["bitfinex-derivatives","BTCF0:USTF0",1732023910973,0.02710326,91578.0,91564.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732023911171,0.02710326,91578.0,91568.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732023911373,0.02710326,91578.0,91575.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732023911675,0.00010326,91578.0,91565.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732023911864,0.00310326,91578.0,91577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023912274,0.00310326,91578.0,91577.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1732023912499,0.027,91578.0,91577.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1732023912675,0.027,91578.0,91577.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1732023912973,0.1,91600.0,91588.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732023913175,0.1,91600.0,91590.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732023913375,0.1,91600.0,91577.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1732023913376,0.027,91578.0,91577.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1732023913874,0.15908612,91597.0,91577.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1732023914074,0.15908612,91578.0,91577.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1732023914475,0.51718612,91578.0,91548.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732023914782,0.054581,91557.0,91539.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732023914966,0.15908612,91568.0,91537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023915165,0.054585,91549.0,91537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023915365,0.15908612,91559.0,91544.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023915366,0.054582,91554.0,91544.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023915585,0.054579,91559.0,91544.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023915879,0.054579,91559.0,91548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732023916073,0.15908612,91568.0,91550.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732023916276,0.15908612,91568.0,91548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732023916476,0.15908612,91568.0,91547.0,0.01063834]
["bitfinex-derivatives","BTCF0:USTF0",1732023916664,0.054578,91561.0,91547.0,0.01063834]
["bitfinex-derivatives","BTCF0:USTF0",1732023916868,0.054572,91571.0,91547.0,0.02063834]
["bitfinex-derivatives","BTCF0:USTF0",1732023917071,0.58127413,91612.0,91575.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732023917072,0.01183867,91586.0,91575.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732023917381,0.00163867,91586.0,91574.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732023917770,0.00163867,91586.0,91575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023918076,0.00163867,91586.0,91577.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732023918272,0.00163867,91586.0,91575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023918273,0.00163867,91586.0,91578.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732023918478,0.00163867,91586.0,91575.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732023918479,0.15908612,91596.0,91576.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732023918684,0.15908612,91596.0,91582.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732023918977,0.00013311,91599.0,91575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023918978,0.15908612,91587.0,91575.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1732023919279,0.00013311,91599.0,91570.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1732023919280,0.054572,91571.0,91570.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1732023919482,0.15908612,91578.0,91558.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732023919483,0.054572,91572.0,91558.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732023919684,0.15908612,91578.0,91554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023919876,0.054577,91562.0,91554.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1732023920177,0.054577,91562.0,91511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732023920178,0.15908612,91559.0,91539.0,0.02183639]
["bitfinex-derivatives","BTCF0:USTF0",1732023920380,0.15908612,91559.0,91536.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1732023920571,0.05458,91558.0,91543.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1732023920881,0.02183639,91574.0,91536.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1732023921178,0.054573,91570.0,91558.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732023921372,0.18998612,91577.0,91547.0,0.30163834]
["bitfinex-derivatives","BTCF0:USTF0",1732023921373,0.15908612,91577.0,91547.0,0.30163834]
["bitfinex-derivatives","BTCF0:USTF0",1732023921579,0.17228612,91586.0,91547.0,0.32163834]
["bitfinex-derivatives","BTCF0:USTF0",1732023921778,0.054565,91583.0,91570.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732023921977,0.054567,91580.0,91566.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732023922288,0.21364912,91586.0,91547.0,0.00163834]
["bitfinex-derivatives","BTCF0:USTF0",1732023922469,0.21364912,91586.0,91559.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732023922670,0.15908612,91586.0,91560.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732023922869,0.15908612,91586.0,91567.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732023923070,0.0353842,91596.0,91561.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1732023923272,0.18998612,91598.0,91561.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1732023923472,0.054561,91590.0,91561.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1732023923688,0.054561,91590.0,91579.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732023923879,0.18998612,91598.0,91561.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1732023924179,0.054558,91595.0,91581.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732023924368,0.15908612,91598.0,91561.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1732023924567,0.00013311,91599.0,91567.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023924774,0.00013311,91599.0,91573.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732023924985,0.00013311,91599.0,91590.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732023925278,0.00013311,91599.0,91587.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732023925484,0.00013311,91599.0,91571.0,0.00163799]
["bitfinex-derivatives","BTCF0:USTF0",1732023925688,0.00013311,91599.0,91571.0,0.07163799]
["bitfinex-derivatives","BTCF0:USTF0",1732023925867,0.15908612,91592.0,91572.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1732023926380,0.15908612,91592.0,91576.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732023926588,0.054568,91588.0,91576.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732023926772,0.15908612,91592.0,91572.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1732023926976,0.00013311,91599.0,91574.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732023927175,0.00013311,91599.0,91574.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732023927382,0.00013311,91599.0,91587.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732023927581,0.00013311,91599.0,91573.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732023927783,0.00313311,91599.0,91574.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732023928168,0.00313311,91599.0,91590.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732023928572,0.00313311,91599.0,91591.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732023928779,0.00313311,91599.0,91592.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732023929476,0.00313311,91599.0,91587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023929785,0.00313311,91599.0,91598.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732023930782,0.00313311,91599.0,91598.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732023931171,0.00013311,91599.0,91598.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732023931485,0.00013311,91599.0,91598.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1732023931486,0.00313311,91599.0,91598.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1732023931782,0.00313311,91599.0,91598.0,0.116556]
["bitfinex-derivatives","BTCF0:USTF0",1732023932195,0.00313311,91599.0,91598.0,1.616556]
["bitfinex-derivatives","BTCF0:USTF0",1732023932494,0.0102,91622.0,91617.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732023932783,0.01352991,91640.0,91598.0,0.30363746]
["bitfinex-derivatives","BTCF0:USTF0",1732023932983,0.031,91645.0,91615.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023933176,0.05453,91641.0,91616.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732023933378,0.031,91645.0,91624.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023933379,0.00014095,91635.0,91624.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023933576,0.00014095,91635.0,91628.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732023933881,0.00014095,91635.0,91634.0,0.21362012]
["bitfinex-derivatives","BTCF0:USTF0",1732023934186,0.00014095,91635.0,91634.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023934577,0.00014095,91635.0,91634.0,0.21362012]
["bitfinex-derivatives","BTCF0:USTF0",1732023934986,0.054519,91661.0,91634.0,0.18708612]
["bitfinex-derivatives","BTCF0:USTF0",1732023935187,0.02183635,91671.0,91651.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023935392,0.17088612,91681.0,91642.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023935393,0.05451,91676.0,91642.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023935782,0.01546,91679.0,91652.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023935981,0.00163707,91679.0,91657.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023936186,0.00012231,91678.0,91657.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023936381,0.02183635,91677.0,91657.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023936589,0.05452,91658.0,91657.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023936792,0.05452,91658.0,91657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023937507,0.0645,91669.0,91657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023937692,0.24661088,91699.0,91657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023937693,0.05451,91675.0,91657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023937997,0.25202,91682.0,91657.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732023938180,0.01360282,91681.0,91657.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732023938490,0.054511,91674.0,91657.0,0.05452001]
["bitfinex-derivatives","BTCF0:USTF0",1732023938691,0.054512,91673.0,91657.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732023938988,0.0315,91683.0,91657.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732023938989,0.054513,91671.0,91657.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732023939589,0.15908612,91673.0,91657.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732023939889,0.05452,91659.0,91657.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732023940092,0.05452,91659.0,91657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023940291,0.05452,91659.0,91644.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732023940486,0.15908612,91673.0,91644.0,0.08402801]
["bitfinex-derivatives","BTCF0:USTF0",1732023940682,0.15908612,91673.0,91637.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023940683,0.054533,91637.0,91627.0,0.00163698]
["bitfinex-derivatives","BTCF0:USTF0",1732023940883,0.3,91673.0,91627.0,0.03163698]
["bitfinex-derivatives","BTCF0:USTF0",1732023940884,0.15908612,91654.0,91627.0,0.03163698]
["bitfinex-derivatives","BTCF0:USTF0",1732023941084,0.0118,91668.0,91627.0,0.03163698]
["bitfinex-derivatives","BTCF0:USTF0",1732023941085,0.054538,91628.0,91627.0,0.00163698]
["bitfinex-derivatives","BTCF0:USTF0",1732023941483,0.054538,91628.0,91627.0,0.0017363]
["bitfinex-derivatives","BTCF0:USTF0",1732023941685,0.22218612,91653.0,91627.0,0.0017363]
["bitfinex-derivatives","BTCF0:USTF0",1732023941889,0.054538,91628.0,91627.0,0.0017363]
["bitfinex-derivatives","BTCF0:USTF0",1732023942284,0.054538,91628.0,91627.0,0.00028628]
["bitfinex-derivatives","BTCF0:USTF0",1732023942595,0.00163769,91647.0,91627.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023942794,0.054528,91646.0,91627.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023943092,0.054534,91635.0,91627.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023943296,0.05453,91642.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732023943592,0.054531,91641.0,91631.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732023943799,0.00163769,91647.0,91627.0,0.01409932]
["bitfinex-derivatives","BTCF0:USTF0",1732023943989,0.054528,91645.0,91627.0,0.01409932]
["bitfinex-derivatives","BTCF0:USTF0",1732023944296,0.038328,91645.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732023944794,0.00163769,91647.0,91638.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732023944992,0.00163769,91647.0,91641.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732023945193,0.00163769,91647.0,91642.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732023945394,0.00163769,91647.0,91628.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732023945595,0.054528,91646.0,91635.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732023945795,0.00163769,91647.0,91628.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732023945796,0.054531,91641.0,91628.0,0.117037]
["bitfinex-derivatives","BTCF0:USTF0",1732023946095,0.054531,91641.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732023946294,0.00163769,91647.0,91627.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023946797,0.054528,91644.0,91631.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732023946999,0.00163769,91647.0,91628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732023947190,0.05453,91642.0,91631.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732023947495,0.00163769,91647.0,91628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732023947799,0.00163769,91647.0,91627.0,0.00909932]
["bitfinex-derivatives","BTCF0:USTF0",1732023947986,0.00163769,91647.0,91645.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732023948187,9.484e-05,91652.0,91635.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023948388,9.484e-05,91652.0,91644.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023948590,0.0102,91671.0,91644.0,0.37856612]
["bitfinex-derivatives","BTCF0:USTF0",1732023948799,0.01369529,91684.0,91653.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023948800,0.0102,91683.0,91653.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023948990,0.0321,91684.0,91663.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732023949588,0.00013079,91669.0,91658.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732023949803,0.00013079,91669.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732023950188,0.00013079,91669.0,91654.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732023950389,0.00013079,91669.0,91664.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023950593,0.0102,91691.0,91672.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732023950785,0.00163692,91692.0,91680.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023950988,0.1,91700.0,91673.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1732023951399,0.1,91700.0,91694.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732023951600,0.10008706,91700.0,91695.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732023952708,0.10008706,91700.0,91697.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732023952912,0.10008706,91700.0,91695.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732023953199,0.10008706,91700.0,91695.0,0.05459844]
["bitfinex-derivatives","BTCF0:USTF0",1732023953404,0.10008706,91700.0,91695.0,0.05659844]
["bitfinex-derivatives","BTCF0:USTF0",1732023953591,0.10008706,91700.0,91695.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1732023953898,0.10008706,91700.0,91699.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023954101,0.10008706,91700.0,91699.0,0.21358212]
["bitfinex-derivatives","BTCF0:USTF0",1732023954297,0.054483,91721.0,91703.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732023954503,0.054479,91727.0,91704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023954702,0.054479,91727.0,91709.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023954890,0.0016364,91731.0,91709.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023955093,0.0016364,91731.0,91704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023955400,0.00012342,91719.0,91707.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732023955702,0.00012342,91719.0,91704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023956790,0.054485,91718.0,91704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023957114,0.00012342,91719.0,91699.0,0.37848612]
["bitfinex-derivatives","BTCF0:USTF0",1732023957286,0.00012342,91719.0,91699.0,0.40029046]
["bitfinex-derivatives","BTCF0:USTF0",1732023957494,0.00012342,91719.0,91707.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732023957694,0.05460742,91719.0,91704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023957890,0.00012342,91719.0,91704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023958100,0.054488,91713.0,91704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023958490,0.054492,91706.0,91704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023959091,0.054486,91715.0,91699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732023959496,0.054495,91700.0,91699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732023959899,0.054497,91697.0,91695.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732023960499,0.054497,91697.0,91651.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023960500,0.054499,91694.0,91651.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023960693,0.32716,91696.0,91650.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1732023960694,0.00064,91696.0,91662.0,0.15908612]
["bitfinex-derivatives","BTCF0:USTF0",1732023960894,0.00064,91696.0,91660.0,0.07632334]
["bitfinex-derivatives","BTCF0:USTF0",1732023960895,0.054512,91672.0,91660.0,0.07632334]
["bitfinex-derivatives","BTCF0:USTF0",1732023961095,0.054512,91672.0,91650.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1732023961096,0.054512,91672.0,91662.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732023961295,0.054512,91672.0,91656.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732023961510,0.054512,91672.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023961511,0.054512,91672.0,91670.0,0.00171364]
["bitfinex-derivatives","BTCF0:USTF0",1732023961716,0.054512,91671.0,91670.0,0.00171364]
["bitfinex-derivatives","BTCF0:USTF0",1732023962607,0.0316,91686.0,91670.0,0.00171364]
["bitfinex-derivatives","BTCF0:USTF0",1732023963003,0.054512,91671.0,91670.0,0.00171364]
["bitfinex-derivatives","BTCF0:USTF0",1732023963711,0.04564033,91686.0,91674.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732023963712,0.054507,91681.0,91674.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732023963920,0.054504,91685.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732023964216,0.054508,91679.0,91678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732023965033,0.0316,91686.0,91678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732023965198,0.054506,91682.0,91678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732023965399,0.054507,91681.0,91678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732023965714,0.054502,91690.0,91678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732023965907,0.054496,91699.0,91679.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732023966109,0.0359,91709.0,91679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732023966301,0.15908612,91706.0,91679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732023966507,0.054498,91696.0,91687.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732023966706,0.054498,91696.0,91687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732023966923,0.15908612,91706.0,91687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732023967100,0.054497,91697.0,91687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732023967413,0.054497,91697.0,91690.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732023967602,0.054497,91697.0,91690.0,0.124501]
["bitfinex-derivatives","BTCF0:USTF0",1732023968509,0.15908612,91706.0,91690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732023968718,0.0545,91691.0,91690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732023969015,0.0545,91691.0,91690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732023969813,0.0545,91691.0,91690.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1732023969999,0.3817,91691.0,91690.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1732023970201,0.054506,91681.0,91680.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732023970408,0.054512,91672.0,91670.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732023970616,0.054512,91671.0,91670.0,0.07007757]
["bitfinex-derivatives","BTCF0:USTF0",1732023972002,0.05463119,91671.0,91670.0,0.07007757]
["bitfinex-derivatives","BTCF0:USTF0",1732023972206,0.05463119,91671.0,91670.0,0.01184225]
["bitfinex-derivatives","BTCF0:USTF0",1732023972532,0.05463119,91671.0,91670.0,0.01384225]
["bitfinex-derivatives","BTCF0:USTF0",1732023973314,0.05463119,91671.0,91670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732023974615,0.05463119,91671.0,91660.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732023974616,0.054518,91661.0,91660.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732023975122,0.054518,91661.0,91660.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1732023975717,0.054518,91661.0,91660.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732023976212,0.054518,91661.0,91660.0,0.00112901]
["bitfinex-derivatives","BTCF0:USTF0",1732023976413,0.061518,91661.0,91660.0,0.00112901]
["bitfinex-derivatives","BTCF0:USTF0",1732023976610,0.061518,91661.0,91660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023976813,0.361518,91661.0,91660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023977120,0.061518,91661.0,91660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732023977802,0.054532,91639.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732023978214,0.054532,91639.0,91638.0,0.254532]
["bitfinex-derivatives","BTCF0:USTF0",1732023978416,0.054532,91639.0,91638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732023979529,0.054532,91639.0,91638.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1732023979530,0.061532,91639.0,91638.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1732023979819,0.061532,91639.0,91638.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732023979820,0.22061812,91639.0,91638.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732023980126,0.054554,91601.0,91569.0,0.25947513]
["bitfinex-derivatives","BTCF0:USTF0",1732023980316,0.054546,91614.0,91569.0,0.25947513]
["bitfinex-derivatives","BTCF0:USTF0",1732023980317,0.15908612,91576.0,91569.0,0.25947513]
["bitfinex-derivatives","BTCF0:USTF0",1732023980521,0.054572,91571.0,91569.0,0.25947513]
["bitfinex-derivatives","BTCF0:USTF0",1732023980711,0.054574,91568.0,91567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732023980908,0.05469699,91568.0,91567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732023981523,0.05458,91558.0,91557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732023981826,0.05469699,91568.0,91551.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1732023981827,0.054583,91553.0,91551.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1732023984225,0.057583,91553.0,91551.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1732023987617,0.057583,91553.0,91551.0,0.02013013]
["bitfinex-derivatives","BTCF0:USTF0",1732023987823,0.003,91553.0,91551.0,0.02013013]
["bitfinex-derivatives","BTCF0:USTF0",1732023988021,0.057583,91553.0,91551.0,0.02013013]
["bitfinex-derivatives","BTCF0:USTF0",1732023988223,0.00012299,91568.0,91551.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1732023988423,0.002,91553.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023989918,0.00012299,91568.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023990420,0.00112299,91568.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023990914,0.00112299,91568.0,91552.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732023991117,0.02012299,91568.0,91552.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1732023991531,0.054581,91556.0,91552.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732023992328,0.054583,91553.0,91552.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732023992632,0.054583,91553.0,91552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732023993338,0.00112299,91568.0,91552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732023993626,0.054602,91521.0,91496.0,0.02184406]
["bitfinex-derivatives","BTCF0:USTF0",1732023993834,0.054614,91501.0,91500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732023994020,0.054614,91501.0,91500.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1732023994332,0.054614,91501.0,91500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732023994536,0.054619,91492.0,91491.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1732023994828,0.00011849,91501.0,91491.0,1.50012121]
["bitfinex-derivatives","BTCF0:USTF0",1732023995017,0.00311849,91501.0,91500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732023995422,0.054619,91493.0,91491.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1732023995732,0.003,91492.0,91491.0,0.02412121]
["bitfinex-derivatives","BTCF0:USTF0",1732023997431,0.003,91493.0,91491.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1732023998432,0.003,91492.0,91491.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1732023999321,0.003,91492.0,91417.0,0.27587513]
["bitfinex-derivatives","BTCF0:USTF0",1732023999322,0.33088,91492.0,91439.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1732023999521,0.33088,91492.0,91459.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1732023999522,0.054622,91488.0,91459.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1732023999726,0.054622,91487.0,91460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732023999930,0.054622,91487.0,91460.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1732024000135,0.054622,91487.0,91471.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1732024000329,0.0051,91498.0,91482.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1732024000330,0.003,91493.0,91482.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1732024000836,0.003,91493.0,91482.0,0.01011044]
["bitfinex-derivatives","BTCF0:USTF0",1732024001041,0.00011849,91501.0,91489.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732024001330,0.00011849,91501.0,91489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024001518,0.00011849,91501.0,91493.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732024002327,0.00011849,91501.0,91493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024003632,0.00211849,91501.0,91494.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1732024003820,0.00211849,91501.0,91494.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1732024004526,0.00211849,91501.0,91494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024005423,0.00211849,91501.0,91498.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732024005628,0.00211849,91501.0,91498.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024006033,0.00011849,91501.0,91498.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024006326,0.00711849,91501.0,91499.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732024006530,0.00711849,91501.0,91499.0,0.134615]
["bitfinex-derivatives","BTCF0:USTF0",1732024006831,0.00711849,91501.0,91500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024007037,0.00711849,91501.0,91500.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1732024007631,0.00111849,91501.0,91500.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1732024008541,0.054602,91521.0,91507.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732024008729,0.054602,91521.0,91508.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732024009038,0.054602,91521.0,91510.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1732024009241,0.054603,91520.0,91510.0,0.134608]
["bitfinex-derivatives","BTCF0:USTF0",1732024009442,0.05471603,91520.0,91510.0,0.134608]
["bitfinex-derivatives","BTCF0:USTF0",1732024009642,0.054603,91519.0,91510.0,0.134608]
["bitfinex-derivatives","BTCF0:USTF0",1732024010527,0.00011303,91520.0,91510.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024011433,0.056603,91519.0,91511.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1732024011646,0.056603,91519.0,91511.0,0.134607]
["bitfinex-derivatives","BTCF0:USTF0",1732024011647,0.002,91519.0,91511.0,0.134607]
["bitfinex-derivatives","BTCF0:USTF0",1732024011840,0.002,91519.0,91511.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024012243,0.00011303,91520.0,91511.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024012542,0.01311303,91520.0,91512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024012739,0.01311303,91520.0,91519.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732024013043,0.054594,91534.0,91522.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1732024013230,0.15908112,91546.0,91530.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732024013231,0.01381096,91538.0,91530.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732024013429,0.054587,91545.0,91531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024013629,0.0051,91557.0,91531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024013630,0.01358931,91543.0,91531.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1732024013934,9.363e-05,91537.0,91531.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1732024014143,9.363e-05,91537.0,91535.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732024014442,9.363e-05,91537.0,91536.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732024014644,9.363e-05,91537.0,91536.0,0.12470281]
["bitfinex-derivatives","BTCF0:USTF0",1732024014845,0.01919869,91557.0,91537.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1732024015146,0.18092518,91574.0,91537.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1732024015147,0.0051,91570.0,91547.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732024015335,0.18092518,91574.0,91547.0,0.134586]
["bitfinex-derivatives","BTCF0:USTF0",1732024015530,0.054579,91560.0,91547.0,0.134586]
["bitfinex-derivatives","BTCF0:USTF0",1732024015728,0.00013978,91554.0,91547.0,0.134586]
["bitfinex-derivatives","BTCF0:USTF0",1732024016134,0.00013978,91554.0,91547.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024016337,0.00013978,91554.0,91548.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732024016639,0.00013978,91554.0,91548.0,0.134586]
["bitfinex-derivatives","BTCF0:USTF0",1732024017849,0.00013978,91554.0,91548.0,0.135586]
["bitfinex-derivatives","BTCF0:USTF0",1732024018142,0.20009496,91574.0,91555.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1732024018143,0.0051,91574.0,91555.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1732024018335,0.0051,91584.0,91556.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1732024018540,0.15908112,91587.0,91575.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732024018739,0.0436,91603.0,91575.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732024018740,0.0051,91602.0,91576.0,0.15908112]
["bitfinex-derivatives","BTCF0:USTF0",1732024018938,0.00011259,91593.0,91586.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732024019141,0.00011259,91593.0,91588.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732024019354,0.00011259,91593.0,91588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024019529,0.00011259,91593.0,91591.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732024019736,0.00011259,91593.0,91592.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732024020041,0.1,91600.0,91599.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732024020234,0.1,91600.0,91599.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1732024020437,0.1,91600.0,91599.0,1.564555]
["bitfinex-derivatives","BTCF0:USTF0",1732024020744,0.0051,91623.0,91617.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732024020939,7.908e-05,91622.0,91617.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732024021242,7.908e-05,91622.0,91610.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732024021446,7.908e-05,91622.0,91610.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1732024021645,7.908e-05,91622.0,91614.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732024021846,7.908e-05,91622.0,91614.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1732024022142,7.908e-05,91622.0,91614.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1732024022345,7.908e-05,91622.0,91595.0,0.15908112]
["bitfinex-derivatives","BTCF0:USTF0",1732024022346,0.054554,91601.0,91579.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732024022549,0.15908112,91617.0,91582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024022550,0.15908112,91595.0,91582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024022746,0.15908112,91595.0,91569.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732024022747,0.054558,91594.0,91569.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732024022935,0.054558,91594.0,91571.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732024023135,0.054558,91594.0,91592.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732024023543,0.15908112,91605.0,91592.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732024023746,0.15908112,91614.0,91592.0,0.01001923]
["bitfinex-derivatives","BTCF0:USTF0",1732024023947,0.026,91594.0,91592.0,0.01201923]
["bitfinex-derivatives","BTCF0:USTF0",1732024024351,0.026,91594.0,91542.0,0.25947513]
["bitfinex-derivatives","BTCF0:USTF0",1732024024352,0.054581,91555.0,91542.0,0.25947513]
["bitfinex-derivatives","BTCF0:USTF0",1732024024537,0.054581,91555.0,91553.0,0.01163825]
["bitfinex-derivatives","BTCF0:USTF0",1732024024844,0.054581,91555.0,91504.0,0.25947513]
["bitfinex-derivatives","BTCF0:USTF0",1732024024845,0.054592,91538.0,91504.0,0.15908112]
["bitfinex-derivatives","BTCF0:USTF0",1732024025152,0.054593,91536.0,91521.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1732024025450,0.054593,91536.0,91535.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024025747,0.0001362,91536.0,91535.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024026148,0.0001362,91536.0,91535.0,0.01009976]
["bitfinex-derivatives","BTCF0:USTF0",1732024027049,0.0001362,91536.0,91535.0,1.51009976]
["bitfinex-derivatives","BTCF0:USTF0",1732024027241,0.0131362,91536.0,91535.0,1.51109976]
["bitfinex-derivatives","BTCF0:USTF0",1732024027650,0.0051,91549.0,91540.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732024027848,0.0051,91562.0,91540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024028152,0.0118,91578.0,91540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024028153,0.054582,91555.0,91540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024028750,8.414e-05,91554.0,91540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024029154,0.054585,91550.0,91540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024029739,8.414e-05,91554.0,91540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024029948,8.414e-05,91554.0,91540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732024030454,8.414e-05,91554.0,91540.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732024030756,8.414e-05,91554.0,91552.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732024030942,8.414e-05,91554.0,91552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024031142,0.05566614,91554.0,91552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024031748,0.00108414,91554.0,91552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024032454,0.0051,91573.0,91553.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1732024032637,0.00163935,91574.0,91564.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732024032948,0.00163935,91574.0,91564.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024033154,0.00163935,91574.0,91569.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732024033355,0.00163935,91574.0,91569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024033655,0.00163935,91574.0,91572.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732024033846,0.00163935,91574.0,91572.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1732024034351,0.00263935,91574.0,91572.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1732024034740,0.00263935,91574.0,91572.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024034741,0.001,91574.0,91572.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024035540,0.00013932,91583.0,91572.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024035742,0.00013932,91583.0,91572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732024035943,0.00013932,91583.0,91581.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732024036141,0.00013932,91583.0,91581.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1732024036445,0.00013932,91583.0,91582.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024036646,0.0051,91603.0,91596.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732024036851,0.05618742,91609.0,91596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024037053,0.00163842,91609.0,91596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024037251,0.00163842,91609.0,91597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024037438,0.00163842,91609.0,91607.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732024037644,0.00163842,91609.0,91607.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1732024038242,0.00013586,91620.0,91618.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732024038443,0.00013586,91620.0,91618.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1732024038865,0.0051,91639.0,91619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024039039,0.00703731,91664.0,91619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024039040,0.0051,91649.0,91620.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1732024039240,0.0051,91655.0,91633.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732024039447,0.30163731,91664.0,91633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024039653,0.00163731,91664.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024039950,0.00163731,91664.0,91652.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024039955,0.054522,91655.0,91652.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024040155,8.044e-05,91654.0,91652.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024040653,0.05460344,91654.0,91652.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024041362,0.05460344,91654.0,91652.0,0.00207743]
["bitfinex-derivatives","BTCF0:USTF0",1732024041539,0.32732,91653.0,91609.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1732024041744,0.35460344,91654.0,91609.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024041745,0.24219438,91642.0,91609.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024042042,0.054536,91631.0,91617.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732024042238,0.054536,91631.0,91601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024042239,0.054536,91631.0,91616.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732024042440,0.0051,91640.0,91606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024042643,0.054539,91627.0,91626.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732024043245,0.054535,91633.0,91626.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732024043561,0.054532,91639.0,91627.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732024043746,0.01394927,91647.0,91626.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732024043952,0.05453,91641.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024044147,0.05453,91641.0,91630.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024044553,0.001,91633.0,91630.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024044857,0.001,91633.0,91632.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732024046063,0.00518044,91654.0,91632.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1732024046064,0.002,91641.0,91632.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1732024046451,0.054535,91634.0,91626.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732024046659,0.24219438,91629.0,91599.0,0.00163754]
["bitfinex-derivatives","BTCF0:USTF0",1732024046862,0.054542,91621.0,91609.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732024047155,0.054541,91624.0,91609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024047360,0.054541,91624.0,91616.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732024047585,0.054538,91629.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024047753,0.24299439,91641.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024047947,0.054544,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024048351,0.381984,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024049866,0.377384,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024050158,0.049944,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024050359,0.377384,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024050576,0.381384,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024050750,0.053944,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024051156,0.381384,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024051663,0.053944,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024051856,0.381384,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024052055,0.39510351,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024052271,0.06766351,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024052761,0.06766351,91618.0,91617.0,0.05466834]
["bitfinex-derivatives","BTCF0:USTF0",1732024052762,0.053944,91618.0,91617.0,0.05466834]
["bitfinex-derivatives","BTCF0:USTF0",1732024053148,0.053944,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024053853,0.051944,91618.0,91617.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732024054054,0.051944,91618.0,91617.0,1.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024054960,0.002,91618.0,91617.0,0.05456412]
["bitfinex-derivatives","BTCF0:USTF0",1732024055166,0.002,91618.0,91617.0,0.06456412]
["bitfinex-derivatives","BTCF0:USTF0",1732024055670,0.002,91618.0,91617.0,0.01001912]
["bitfinex-derivatives","BTCF0:USTF0",1732024055671,0.056544,91618.0,91617.0,0.01001912]
["bitfinex-derivatives","BTCF0:USTF0",1732024056170,0.054544,91618.0,91617.0,0.01001912]
["bitfinex-derivatives","BTCF0:USTF0",1732024056369,0.056544,91618.0,91617.0,0.01001912]
["bitfinex-derivatives","BTCF0:USTF0",1732024057262,0.002,91618.0,91617.0,0.01001912]
["bitfinex-derivatives","BTCF0:USTF0",1732024057463,0.002,91618.0,91617.0,0.06456412]
["bitfinex-derivatives","BTCF0:USTF0",1732024058169,0.002,91618.0,91617.0,0.01001912]
["bitfinex-derivatives","BTCF0:USTF0",1732024058372,0.002,91618.0,91617.0,0.06456412]
["bitfinex-derivatives","BTCF0:USTF0",1732024058971,0.002,91618.0,91617.0,1.56456412]
["bitfinex-derivatives","BTCF0:USTF0",1732024059673,0.054535,91633.0,91622.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024059873,0.054541,91623.0,91622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024060375,0.054541,91623.0,91617.0,1.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024060376,0.054544,91618.0,91617.0,1.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024060573,0.054544,91618.0,91617.0,0.01401912]
["bitfinex-derivatives","BTCF0:USTF0",1732024061261,0.054544,91618.0,91617.0,1.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024061663,0.054544,91618.0,91617.0,0.01001912]
["bitfinex-derivatives","BTCF0:USTF0",1732024062163,0.002,91623.0,91617.0,0.01001912]
["bitfinex-derivatives","BTCF0:USTF0",1732024062473,0.002,91623.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732024062671,0.002,91623.0,91619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024062672,0.054543,91620.0,91619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024062974,0.056544,91618.0,91617.0,1.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024063582,0.054544,91618.0,91617.0,1.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024064479,0.056544,91618.0,91617.0,1.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024065879,0.07056481,91618.0,91617.0,1.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024066272,0.056544,91618.0,91617.0,0.05456412]
["bitfinex-derivatives","BTCF0:USTF0",1732024066676,0.002,91618.0,91617.0,0.06456412]
["bitfinex-derivatives","BTCF0:USTF0",1732024066882,0.0051,91638.0,91617.0,0.33745912]
["bitfinex-derivatives","BTCF0:USTF0",1732024067080,0.054535,91634.0,91630.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024067273,0.054534,91635.0,91631.0,1.554536]
["bitfinex-derivatives","BTCF0:USTF0",1732024067472,0.054534,91635.0,91631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024067675,0.054534,91635.0,91632.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732024067874,0.24664388,91644.0,91640.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732024068087,0.19211488,91644.0,91634.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024068390,0.19211488,91644.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732024068774,0.19211488,91644.0,91643.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1732024069171,0.04211488,91644.0,91643.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1732024069680,8.044e-05,91654.0,91653.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732024069880,8.044e-05,91654.0,91653.0,0.064523]
["bitfinex-derivatives","BTCF0:USTF0",1732024070075,8.044e-05,91654.0,91653.0,1.564523]
["bitfinex-derivatives","BTCF0:USTF0",1732024072585,0.00208044,91654.0,91653.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1732024072787,0.05660244,91654.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024073186,0.54247976,91654.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024073386,0.21515976,91654.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024073589,0.22872605,91654.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024074085,0.55604605,91654.0,91646.0,0.32454799]
["bitfinex-derivatives","BTCF0:USTF0",1732024074289,0.054527,91647.0,91646.0,0.32454799]
["bitfinex-derivatives","BTCF0:USTF0",1732024074486,0.054527,91647.0,91646.0,0.27464799]
["bitfinex-derivatives","BTCF0:USTF0",1732024074795,0.054531,91640.0,91639.0,0.39131027]
["bitfinex-derivatives","BTCF0:USTF0",1732024074993,0.054531,91640.0,91639.0,0.39075027]
["bitfinex-derivatives","BTCF0:USTF0",1732024075288,0.381891,91640.0,91639.0,0.39075027]
["bitfinex-derivatives","BTCF0:USTF0",1732024075683,0.054531,91640.0,91639.0,0.39075027]
["bitfinex-derivatives","BTCF0:USTF0",1732024075878,0.054531,91640.0,91639.0,0.44528127]
["bitfinex-derivatives","BTCF0:USTF0",1732024076083,0.056531,91640.0,91639.0,0.44728127]
["bitfinex-derivatives","BTCF0:USTF0",1732024076492,0.056531,91640.0,91639.0,0.39275027]
["bitfinex-derivatives","BTCF0:USTF0",1732024076690,0.054531,91640.0,91639.0,0.39075027]
["bitfinex-derivatives","BTCF0:USTF0",1732024076879,0.383891,91640.0,91639.0,0.39275027]
["bitfinex-derivatives","BTCF0:USTF0",1732024077085,0.62936,91640.0,91622.0,0.26135951]
["bitfinex-derivatives","BTCF0:USTF0",1732024077291,0.15855732,91630.0,91619.0,0.31590251]
["bitfinex-derivatives","BTCF0:USTF0",1732024077618,0.054543,91620.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732024078791,0.05454,91625.0,91622.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024078980,0.21308832,91639.0,91617.0,1.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024078981,0.054539,91627.0,91617.0,1.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024079292,0.054539,91627.0,91623.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024079685,0.054539,91626.0,91622.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024080391,0.15855732,91639.0,91617.0,0.01501912]
["bitfinex-derivatives","BTCF0:USTF0",1732024080392,0.15855732,91639.0,91625.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732024080591,0.054532,91638.0,91625.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732024080895,0.054537,91630.0,91625.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732024081393,0.054538,91628.0,91621.0,0.31590151]
["bitfinex-derivatives","BTCF0:USTF0",1732024081593,0.01386467,91644.0,91621.0,0.26135951]
["bitfinex-derivatives","BTCF0:USTF0",1732024081800,0.054533,91638.0,91623.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024082091,0.054531,91640.0,91632.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732024082290,0.054531,91640.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024082494,0.005,91628.0,91626.0,0.26135951]
["bitfinex-derivatives","BTCF0:USTF0",1732024082694,0.005,91628.0,91627.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732024083191,0.054538,91629.0,91624.0,0.26135951]
["bitfinex-derivatives","BTCF0:USTF0",1732024083395,0.054537,91631.0,91624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024083695,0.054537,91631.0,91625.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732024083994,0.054533,91636.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024084191,0.004,91640.0,91635.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732024084494,0.004,91640.0,91639.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732024084695,0.01353604,91649.0,91632.0,0.26135951]
["bitfinex-derivatives","BTCF0:USTF0",1732024084899,0.054525,91650.0,91641.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732024085087,8.044e-05,91654.0,91644.0,0.15855732]
["bitfinex-derivatives","BTCF0:USTF0",1732024085287,8.044e-05,91654.0,91653.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732024085481,8.044e-05,91654.0,91653.0,0.064523]
["bitfinex-derivatives","BTCF0:USTF0",1732024085681,8.044e-05,91654.0,91653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024086089,0.0051,91670.0,91653.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732024086290,0.15855732,91703.0,91653.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732024086291,0.0051,91675.0,91674.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732024086585,0.0051,91675.0,91669.0,0.15855732]
["bitfinex-derivatives","BTCF0:USTF0",1732024086586,0.054504,91686.0,91667.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732024086787,0.054504,91686.0,91672.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732024087000,0.0051,91691.0,91672.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732024087200,0.054505,91684.0,91681.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1732024087396,0.05460795,91683.0,91681.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1732024087601,0.054506,91682.0,91681.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1732024087894,0.004,91670.0,91655.0,0.00163629]
["bitfinex-derivatives","BTCF0:USTF0",1732024088099,0.054521,91656.0,91655.0,0.00163629]
["bitfinex-derivatives","BTCF0:USTF0",1732024088291,0.054514,91669.0,91655.0,0.00163629]
["bitfinex-derivatives","BTCF0:USTF0",1732024088483,0.054516,91666.0,91658.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732024088793,0.004,91670.0,91655.0,0.00163629]
["bitfinex-derivatives","BTCF0:USTF0",1732024088985,0.004,91670.0,91657.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732024088986,0.054518,91662.0,91657.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732024089184,0.054518,91662.0,91661.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732024089584,0.0051,91678.0,91661.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732024089797,0.054507,91680.0,91667.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732024089996,0.05451,91675.0,91661.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732024090302,0.01350601,91681.0,91671.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732024090496,0.01350601,91681.0,91661.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732024090497,0.004,91682.0,91661.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732024090900,0.1760221,91682.0,91663.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732024091198,0.054512,91672.0,91669.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732024091398,0.1720221,91682.0,91670.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732024091600,0.1720221,91682.0,91661.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732024091898,0.054515,91668.0,91667.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732024092593,0.054507,91681.0,91661.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732024092594,0.054518,91662.0,91661.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732024092804,0.15855732,91673.0,91661.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732024092987,0.354507,91681.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732024092988,0.054515,91667.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732024093901,0.054518,91662.0,91661.0,0.05463585]
["bitfinex-derivatives","BTCF0:USTF0",1732024094285,0.0051,91678.0,91667.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732024094286,0.054515,91668.0,91667.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732024094893,0.054515,91668.0,91661.0,0.00211785]
["bitfinex-derivatives","BTCF0:USTF0",1732024094894,0.054518,91663.0,91662.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732024095592,0.054518,91664.0,91663.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732024095893,0.054518,91662.0,91661.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732024096098,0.0051,91678.0,91661.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732024096301,0.004,91663.0,91662.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732024096605,0.004,91663.0,91662.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1732024097695,0.054514,91668.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732024097892,0.1719795,91682.0,91666.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1732024098104,0.054515,91667.0,91666.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1732024098809,0.054515,91667.0,91666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024098996,0.054518,91662.0,91661.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732024099992,0.054518,91662.0,91637.0,0.31589151]
["bitfinex-derivatives","BTCF0:USTF0",1732024099993,0.054532,91638.0,91637.0,0.31589151]
["bitfinex-derivatives","BTCF0:USTF0",1732024100201,0.0051,91654.0,91637.0,0.23538655]
["bitfinex-derivatives","BTCF0:USTF0",1732024100503,0.054525,91651.0,91650.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732024101200,0.054525,91651.0,91650.0,0.05466482]
["bitfinex-derivatives","BTCF0:USTF0",1732024101811,0.059525,91651.0,91650.0,0.05466482]
["bitfinex-derivatives","BTCF0:USTF0",1732024102103,0.059525,91651.0,91650.0,0.00014182]
["bitfinex-derivatives","BTCF0:USTF0",1732024102509,0.07130956,91651.0,91650.0,0.00014182]
["bitfinex-derivatives","BTCF0:USTF0",1732024102895,0.22986688,91651.0,91650.0,0.00014182]
["bitfinex-derivatives","BTCF0:USTF0",1732024103094,0.55718688,91651.0,91650.0,0.00014182]
["bitfinex-derivatives","BTCF0:USTF0",1732024103314,0.22986688,91651.0,91650.0,0.00014182]
["bitfinex-derivatives","BTCF0:USTF0",1732024104300,0.054533,91636.0,91635.0,0.00163692]
["bitfinex-derivatives","BTCF0:USTF0",1732024104509,0.21309032,91636.0,91635.0,0.00163692]
["bitfinex-derivatives","BTCF0:USTF0",1732024106299,0.21309032,91636.0,91635.0,0.02963692]
["bitfinex-derivatives","BTCF0:USTF0",1732024106506,0.22688176,91636.0,91635.0,0.02963692]
["bitfinex-derivatives","BTCF0:USTF0",1732024107704,0.22688176,91636.0,91635.0,0.00163692]
["bitfinex-derivatives","BTCF0:USTF0",1732024107908,0.56128176,91636.0,91635.0,0.00163692]
["bitfinex-derivatives","BTCF0:USTF0",1732024108098,0.05454,91625.0,91624.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024108300,0.21309732,91625.0,91624.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024109109,0.21309732,91625.0,91624.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1732024110009,0.05454,91625.0,91624.0,0.00509653]
["bitfinex-derivatives","BTCF0:USTF0",1732024110314,0.05454,91625.0,91624.0,0.05963653]
["bitfinex-derivatives","BTCF0:USTF0",1732024110613,0.06810824,91625.0,91624.0,0.05963653]
["bitfinex-derivatives","BTCF0:USTF0",1732024110807,0.01356824,91625.0,91624.0,0.05963653]
["bitfinex-derivatives","BTCF0:USTF0",1732024111008,0.054537,91630.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024111208,0.01408007,91636.0,91625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024111518,0.01408007,91636.0,91630.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024111519,0.054537,91631.0,91630.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024112107,0.054537,91629.0,91625.0,1.555099]
["bitfinex-derivatives","BTCF0:USTF0",1732024112313,0.054537,91629.0,91625.0,1.75992555]
["bitfinex-derivatives","BTCF0:USTF0",1732024112517,0.001,91630.0,91625.0,1.70538655]
["bitfinex-derivatives","BTCF0:USTF0",1732024112817,0.054539,91626.0,91625.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732024113011,0.055537,91630.0,91629.0,0.00042657]
["bitfinex-derivatives","BTCF0:USTF0",1732024113215,0.001,91630.0,91629.0,0.06496357]
["bitfinex-derivatives","BTCF0:USTF0",1732024113411,0.01486114,91630.0,91629.0,0.06496357]
["bitfinex-derivatives","BTCF0:USTF0",1732024113718,0.001,91630.0,91629.0,0.06496357]
["bitfinex-derivatives","BTCF0:USTF0",1732024114014,0.00014054,91636.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024114015,0.01378442,91636.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024114219,0.00014054,91636.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024114512,0.00014054,91636.0,91635.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1732024115710,0.00114054,91636.0,91635.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1732024116712,0.00114054,91636.0,91635.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732024117111,0.05467354,91636.0,91635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024117315,0.05467354,91636.0,91635.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024118013,0.054537,91630.0,91616.0,0.19538655]
["bitfinex-derivatives","BTCF0:USTF0",1732024118226,0.21309732,91625.0,91610.0,0.24993555]
["bitfinex-derivatives","BTCF0:USTF0",1732024118413,0.21309732,91625.0,91611.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732024118831,0.21309732,91625.0,91610.0,0.19538655]
["bitfinex-derivatives","BTCF0:USTF0",1732024119020,0.21309732,91625.0,91613.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1732024119417,0.21309732,91625.0,91614.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732024119922,0.21309732,91625.0,91613.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732024120132,0.054546,91614.0,91613.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732024121928,0.054546,91614.0,91613.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1732024121929,0.01442154,91614.0,91613.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1732024122526,0.001,91614.0,91613.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1732024122730,0.001,91614.0,91613.0,0.093727]
["bitfinex-derivatives","BTCF0:USTF0",1732024123633,0.0051,91630.0,91625.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732024123840,0.054538,91629.0,91625.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732024124035,0.054538,91629.0,91626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024124235,0.0141281,91636.0,91626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024124437,0.0141281,91636.0,91626.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732024124438,0.054535,91634.0,91626.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732024124623,0.0141281,91636.0,91626.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732024124939,0.0141281,91636.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024124940,0.001,91630.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024125142,0.001,91630.0,91629.0,0.064537]
["bitfinex-derivatives","BTCF0:USTF0",1732024125326,0.001,91630.0,91629.0,0.391937]
["bitfinex-derivatives","BTCF0:USTF0",1732024126641,0.00014054,91636.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024126936,0.00014054,91636.0,91635.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1732024127442,0.05467354,91636.0,91635.0,0.27070425]
["bitfinex-derivatives","BTCF0:USTF0",1732024127641,0.05467354,91636.0,91635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024128132,0.05467354,91636.0,91635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732024128742,0.00014054,91636.0,91635.0,0.29770425]
["bitfinex-derivatives","BTCF0:USTF0",1732024128937,0.00014054,91636.0,91635.0,0.35223825]
["bitfinex-derivatives","BTCF0:USTF0",1732024129138,0.00014054,91636.0,91635.0,0.35247443]
["bitfinex-derivatives","BTCF0:USTF0",1732024129334,0.00014054,91636.0,91635.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1732024130045,0.00014054,91636.0,91635.0,0.74470685]
["bitfinex-derivatives","BTCF0:USTF0",1732024130338,0.00014054,91636.0,91635.0,0.39495056]
["bitfinex-derivatives","BTCF0:USTF0",1732024130727,0.00014054,91636.0,91635.0,0.39492785]
["bitfinex-derivatives","BTCF0:USTF0",1732024130937,0.00014054,91636.0,91635.0,0.74732785]
["bitfinex-derivatives","BTCF0:USTF0",1732024131649,0.00014054,91636.0,91635.0,0.41992785]
["bitfinex-derivatives","BTCF0:USTF0",1732024132347,0.00014054,91636.0,91635.0,0.36539385]
["bitfinex-derivatives","BTCF0:USTF0",1732024132533,0.05467354,91636.0,91635.0,0.28898393]
["bitfinex-derivatives","BTCF0:USTF0",1732024132734,0.05467354,91636.0,91635.0,0.22375201]
["bitfinex-derivatives","BTCF0:USTF0",1732024133835,0.05467354,91636.0,91635.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024134636,0.054536,91631.0,91630.0,0.1957503]
["bitfinex-derivatives","BTCF0:USTF0",1732024134847,0.05967354,91636.0,91626.0,0.1957503]
["bitfinex-derivatives","BTCF0:USTF0",1732024134848,0.054534,91635.0,91626.0,0.1957503]
["bitfinex-derivatives","BTCF0:USTF0",1732024135048,0.054539,91627.0,91626.0,0.1957503]
["bitfinex-derivatives","BTCF0:USTF0",1732024135246,0.05967354,91636.0,91626.0,0.1957503]
["bitfinex-derivatives","BTCF0:USTF0",1732024135443,0.05967354,91636.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024135444,0.054538,91630.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024135749,0.054538,91630.0,91628.0,0.1957503]
["bitfinex-derivatives","BTCF0:USTF0",1732024135750,0.054534,91634.0,91633.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024136136,0.00514054,91636.0,91629.0,0.19575424]
["bitfinex-derivatives","BTCF0:USTF0",1732024136137,0.054537,91630.0,91629.0,0.19575424]
["bitfinex-derivatives","BTCF0:USTF0",1732024136335,0.054542,91623.0,91622.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024136950,0.054542,91621.0,91620.0,0.19575424]
["bitfinex-derivatives","BTCF0:USTF0",1732024137148,0.054537,91630.0,91620.0,0.19575424]
["bitfinex-derivatives","BTCF0:USTF0",1732024137448,0.054542,91623.0,91622.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024137638,0.054538,91628.0,91627.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732024138351,0.054539,91627.0,91623.0,0.19575424]
["bitfinex-derivatives","BTCF0:USTF0",1732024138549,0.054539,91627.0,91626.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732024139036,0.087136,91633.0,91626.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732024139238,0.00014054,91636.0,91627.0,0.19575424]
["bitfinex-derivatives","BTCF0:USTF0",1732024139447,0.054535,91634.0,91633.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024140137,0.00014054,91636.0,91629.0,0.19575424]
["bitfinex-derivatives","BTCF0:USTF0",1732024140340,0.00014054,91636.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024140641,0.00014054,91636.0,91633.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732024140845,0.05467354,91636.0,91633.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732024141042,0.00014054,91636.0,91635.0,0.19575944]
["bitfinex-derivatives","BTCF0:USTF0",1732024141247,0.00014054,91636.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024141448,0.00514054,91636.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024142352,0.00514054,91636.0,91614.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732024142353,0.00514054,91636.0,91633.0,0.19575433]
["bitfinex-derivatives","BTCF0:USTF0",1732024142556,0.054537,91630.0,91629.0,0.19575433]
["bitfinex-derivatives","BTCF0:USTF0",1732024142755,0.054537,91630.0,91628.0,0.19575433]
["bitfinex-derivatives","BTCF0:USTF0",1732024142946,0.054537,91630.0,91629.0,0.26098393]
["bitfinex-derivatives","BTCF0:USTF0",1732024143143,0.054537,91629.0,91628.0,0.26098393]
["bitfinex-derivatives","BTCF0:USTF0",1732024143349,0.00414054,91636.0,91626.0,0.26098393]
["bitfinex-derivatives","BTCF0:USTF0",1732024143350,0.054539,91627.0,91626.0,0.26098393]
["bitfinex-derivatives","BTCF0:USTF0",1732024143550,0.054539,91627.0,91626.0,0.26101313]
["bitfinex-derivatives","BTCF0:USTF0",1732024143853,0.054536,91631.0,91626.0,0.26101313]
["bitfinex-derivatives","BTCF0:USTF0",1732024144054,0.00014054,91636.0,91628.0,0.26101313]
["bitfinex-derivatives","BTCF0:USTF0",1732024144055,0.054537,91629.0,91628.0,0.26101313]
["bitfinex-derivatives","BTCF0:USTF0",1732024144256,0.00014054,91636.0,91627.0,0.26101313]
["bitfinex-derivatives","BTCF0:USTF0",1732024144257,0.054532,91628.0,91627.0,0.26101313]
["bitfinex-derivatives","BTCF0:USTF0",1732024144442,0.05453,91633.0,91629.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732024144757,0.00014054,91636.0,91632.0,0.26101313]
["bitfinex-derivatives","BTCF0:USTF0",1732024144973,0.00014054,91636.0,91633.0,0.26101313]
["bitfinex-derivatives","BTCF0:USTF0",1732024145183,0.00014054,91636.0,91634.0,0.26101313]
["bitfinex-derivatives","BTCF0:USTF0",1732024145389,0.06874806,91636.0,91632.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732024145578,0.00014054,91636.0,91632.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1732024145777,0.00014054,91636.0,91635.0,0.26100225]
["bitfinex-derivatives","BTCF0:USTF0",1732024146073,0.00014054,91636.0,91635.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024146675,0.01417419,91636.0,91635.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024146882,0.06870219,91636.0,91635.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024147877,0.01417419,91636.0,91635.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024148183,0.01417419,91636.0,91635.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1732024148375,0.00514054,91636.0,91635.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1732024148692,0.00514054,91636.0,91635.0,0.4529074]
["bitfinex-derivatives","BTCF0:USTF0",1732024149073,0.00514054,91636.0,91635.0,1.9529074]
["bitfinex-derivatives","BTCF0:USTF0",1732024149669,0.00514054,91636.0,91635.0,0.7803074]
["bitfinex-derivatives","BTCF0:USTF0",1732024150080,0.00014054,91636.0,91635.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1732024150388,0.0051,91656.0,91635.0,0.75062562]
["bitfinex-derivatives","BTCF0:USTF0",1732024150590,0.01384804,91656.0,91654.0,0.25025127]
["bitfinex-derivatives","BTCF0:USTF0",1732024150787,0.0317,91664.0,91654.0,0.25025127]
["bitfinex-derivatives","BTCF0:USTF0",1732024150788,0.0317,91664.0,91654.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732024151080,0.054512,91663.0,91659.0,0.19571565]
["bitfinex-derivatives","BTCF0:USTF0",1732024151285,0.0317,91664.0,91659.0,0.19571565]
["bitfinex-derivatives","BTCF0:USTF0",1732024151581,0.054513,91660.0,91656.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024151791,0.054513,91660.0,91654.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1732024151792,0.00010201,91663.0,91657.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024151970,0.05461401,91663.0,91657.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024152164,0.05461401,91663.0,91658.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024152362,0.05461401,91663.0,91662.0,0.19560097]
["bitfinex-derivatives","BTCF0:USTF0",1732024152952,0.054515,91658.0,91657.0,0.19560097]
["bitfinex-derivatives","BTCF0:USTF0",1732024153264,0.05461401,91663.0,91656.0,0.19564775]
["bitfinex-derivatives","BTCF0:USTF0",1732024153560,0.05461401,91663.0,91655.0,0.19564775]
["bitfinex-derivatives","BTCF0:USTF0",1732024153764,0.054516,91656.0,91655.0,0.19564775]
["bitfinex-derivatives","BTCF0:USTF0",1732024154251,0.001,91658.0,91654.0,0.19564775]
["bitfinex-derivatives","BTCF0:USTF0",1732024154448,0.054516,91655.0,91654.0,0.19564775]
["bitfinex-derivatives","BTCF0:USTF0",1732024154647,0.054516,91655.0,91650.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024154849,0.00010201,91663.0,91650.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024154850,0.054517,91654.0,91650.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024155062,0.00010201,91663.0,91641.0,0.01381158]
["bitfinex-derivatives","BTCF0:USTF0",1732024155063,0.054518,91653.0,91649.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024155256,0.054518,91653.0,91641.0,0.01381158]
["bitfinex-derivatives","BTCF0:USTF0",1732024155257,0.054518,91653.0,91648.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024155658,0.00010201,91663.0,91649.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024155659,0.21307232,91657.0,91649.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024155872,0.0312,91652.0,91641.0,0.19558764]
["bitfinex-derivatives","BTCF0:USTF0",1732024156078,0.0312,91652.0,91635.0,0.0016368]
["bitfinex-derivatives","BTCF0:USTF0",1732024156079,0.15855732,91646.0,91635.0,0.0016368]
["bitfinex-derivatives","BTCF0:USTF0",1732024156463,0.054528,91636.0,91635.0,0.0016368]
["bitfinex-derivatives","BTCF0:USTF0",1732024156853,0.054538,91618.0,91615.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732024157058,0.054538,91620.0,91619.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024157583,0.054528,91636.0,91607.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732024157584,0.054531,91631.0,91630.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732024159361,0.054531,91630.0,91629.0,0.19560735]
["bitfinex-derivatives","BTCF0:USTF0",1732024159567,0.054532,91629.0,91628.0,0.19560735]
["bitfinex-derivatives","BTCF0:USTF0",1732024159862,0.084725,91641.0,91627.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732024159863,0.054533,91628.0,91627.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732024160257,0.001,91631.0,91623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024160459,0.21319041,91625.0,91624.0,0.19558728]
["bitfinex-derivatives","BTCF0:USTF0",1732024160761,0.21319041,91625.0,91615.0,0.32621126]
["bitfinex-derivatives","BTCF0:USTF0",1732024160762,0.054537,91620.0,91619.0,0.19559286]
["bitfinex-derivatives","BTCF0:USTF0",1732024160970,0.054535,91624.0,91619.0,0.19559286]
["bitfinex-derivatives","BTCF0:USTF0",1732024161166,0.054538,91618.0,91617.0,0.19559286]
["bitfinex-derivatives","BTCF0:USTF0",1732024161359,0.15865641,91625.0,91615.0,0.19559286]
["bitfinex-derivatives","BTCF0:USTF0",1732024161554,0.05454,91616.0,91615.0,0.19559286]
["bitfinex-derivatives","BTCF0:USTF0",1732024161756,0.21319641,91616.0,91615.0,0.19559274]
["bitfinex-derivatives","BTCF0:USTF0",1732024161960,0.05454,91615.0,91613.0,0.19559274]
["bitfinex-derivatives","BTCF0:USTF0",1732024162156,0.08694,91615.0,91610.0,0.19559274]
["bitfinex-derivatives","BTCF0:USTF0",1732024162462,0.08694,91615.0,91604.0,0.19559274]
["bitfinex-derivatives","BTCF0:USTF0",1732024162463,0.054543,91610.0,91604.0,0.19559274]
["bitfinex-derivatives","BTCF0:USTF0",1732024162671,0.21320141,91607.0,91600.0,0.19559274]
["bitfinex-derivatives","BTCF0:USTF0",1732024163361,0.054549,91600.0,91599.0,0.19550526]
["bitfinex-derivatives","BTCF0:USTF0",1732024163665,0.05455,91598.0,91597.0,0.19550526]
["bitfinex-derivatives","BTCF0:USTF0",1732024163972,0.054551,91597.0,91596.0,0.19549906]
["bitfinex-derivatives","BTCF0:USTF0",1732024164271,0.15945642,91607.0,91595.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732024164272,0.054552,91596.0,91595.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732024164773,0.054552,91595.0,91594.0,0.00163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024165475,0.054552,91595.0,91594.0,0.19698016]
["bitfinex-derivatives","BTCF0:USTF0",1732024166172,0.054552,91595.0,91594.0,0.26698016]
["bitfinex-derivatives","BTCF0:USTF0",1732024166463,0.054552,91595.0,91594.0,0.07163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024167069,0.055552,91595.0,91594.0,0.09963709]
["bitfinex-derivatives","BTCF0:USTF0",1732024167265,0.055552,91595.0,91594.0,0.02963709]
["bitfinex-derivatives","BTCF0:USTF0",1732024168168,0.06902799,91595.0,91594.0,0.02963709]
["bitfinex-derivatives","BTCF0:USTF0",1732024168757,0.06802799,91595.0,91594.0,0.00163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024168964,0.06802799,91595.0,91594.0,0.00263709]
["bitfinex-derivatives","BTCF0:USTF0",1732024169872,0.07302799,91595.0,91594.0,0.00163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024170675,0.06802799,91595.0,91594.0,0.00163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024170870,0.07102799,91595.0,91594.0,0.00163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024172269,0.06802799,91595.0,91594.0,0.00163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024172669,0.01347599,91595.0,91594.0,0.07163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024172873,0.15865641,91616.0,91594.0,0.12619009]
["bitfinex-derivatives","BTCF0:USTF0",1732024172874,0.17526305,91614.0,91594.0,0.12619009]
["bitfinex-derivatives","BTCF0:USTF0",1732024173173,0.17526305,91614.0,91595.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732024173366,0.17526305,91614.0,91596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024173568,0.054551,91597.0,91596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024173763,0.054552,91595.0,91594.0,0.00163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024173965,0.054552,91595.0,91594.0,0.15719009]
["bitfinex-derivatives","BTCF0:USTF0",1732024173966,0.001,91595.0,91594.0,0.15719009]
["bitfinex-derivatives","BTCF0:USTF0",1732024174174,0.001,91595.0,91594.0,1.60263709]
["bitfinex-derivatives","BTCF0:USTF0",1732024174373,0.055552,91595.0,91594.0,1.52263709]
["bitfinex-derivatives","BTCF0:USTF0",1732024174771,0.001,91595.0,91594.0,1.64719009]
["bitfinex-derivatives","BTCF0:USTF0",1732024175368,0.001,91595.0,91594.0,1.59263709]
["bitfinex-derivatives","BTCF0:USTF0",1732024175682,0.002,91597.0,91594.0,1.57163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024175864,0.002,91597.0,91596.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732024176073,0.002,91597.0,91596.0,0.134552]
["bitfinex-derivatives","BTCF0:USTF0",1732024176475,0.054549,91600.0,91596.0,0.134552]
["bitfinex-derivatives","BTCF0:USTF0",1732024176879,0.02183287,91613.0,91596.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024176880,0.05455,91599.0,91596.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024177075,0.054551,91597.0,91596.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024177379,0.054552,91595.0,91594.0,0.02963709]
["bitfinex-derivatives","BTCF0:USTF0",1732024178273,0.054552,91595.0,91594.0,0.00163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024178473,0.001,91597.0,91596.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732024178674,0.001,91597.0,91594.0,0.00163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024178877,0.054552,91596.0,91594.0,0.08163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024179088,0.002,91595.0,91594.0,0.08163709]
["bitfinex-derivatives","BTCF0:USTF0",1732024179683,0.002,91595.0,91594.0,0.13619009]
["bitfinex-derivatives","BTCF0:USTF0",1732024179875,0.002,91595.0,91594.0,0.46371009]
["bitfinex-derivatives","BTCF0:USTF0",1732024180066,0.02183287,91613.0,91594.0,0.43715709]
["bitfinex-derivatives","BTCF0:USTF0",1732024180274,0.054549,91600.0,91596.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732024180475,0.054549,91600.0,91596.0,0.134551]
["bitfinex-derivatives","BTCF0:USTF0",1732024181070,0.1029662,91612.0,91596.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024181277,0.1029662,91612.0,91606.0,0.19492297]
["bitfinex-derivatives","BTCF0:USTF0",1732024181474,0.054545,91607.0,91606.0,0.26492297]
["bitfinex-derivatives","BTCF0:USTF0",1732024181681,0.01567584,91614.0,91612.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732024181981,0.00174113,91614.0,91612.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024182379,0.00174113,91614.0,91612.0,0.124542]
["bitfinex-derivatives","BTCF0:USTF0",1732024182581,0.00174113,91614.0,91612.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024182775,0.00174113,91614.0,91607.0,0.19502981]
["bitfinex-derivatives","BTCF0:USTF0",1732024182975,0.054543,91611.0,91607.0,0.19502981]
["bitfinex-derivatives","BTCF0:USTF0",1732024183176,0.1029662,91610.0,91607.0,0.19502981]
["bitfinex-derivatives","BTCF0:USTF0",1732024183583,0.054544,91608.0,91607.0,0.19502981]
["bitfinex-derivatives","BTCF0:USTF0",1732024183774,0.054545,91607.0,91605.0,0.19502981]
["bitfinex-derivatives","BTCF0:USTF0",1732024183978,0.054546,91606.0,91605.0,0.19502981]
["bitfinex-derivatives","BTCF0:USTF0",1732024184173,0.1029662,91610.0,91604.0,0.19502981]
["bitfinex-derivatives","BTCF0:USTF0",1732024184174,0.054546,91605.0,91604.0,0.19502981]
["bitfinex-derivatives","BTCF0:USTF0",1732024184383,0.02156306,91614.0,91613.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024185195,0.02156306,91614.0,91613.0,0.25001673]
["bitfinex-derivatives","BTCF0:USTF0",1732024185495,0.054543,91610.0,91609.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024185786,0.054544,91608.0,91607.0,0.26897903]
["bitfinex-derivatives","BTCF0:USTF0",1732024185985,0.054544,91608.0,91607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732024186187,0.054544,91608.0,91606.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024186378,0.1029662,91611.0,91606.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1732024186379,0.1029662,91611.0,91606.0,0.26096962]
["bitfinex-derivatives","BTCF0:USTF0",1732024186579,0.1029662,91611.0,91606.0,0.19572765]
["bitfinex-derivatives","BTCF0:USTF0",1732024186782,0.1029662,91611.0,91605.0,0.19572765]
["bitfinex-derivatives","BTCF0:USTF0",1732024187080,0.054546,91606.0,91605.0,0.19572765]
["bitfinex-derivatives","BTCF0:USTF0",1732024187281,0.001,91608.0,91594.0,0.01527144]
["bitfinex-derivatives","BTCF0:USTF0",1732024187282,0.001,91608.0,91602.0,0.26096962]
["bitfinex-derivatives","BTCF0:USTF0",1732024187478,0.001,91608.0,91594.0,0.01527144]
["bitfinex-derivatives","BTCF0:USTF0",1732024187479,0.054547,91604.0,91603.0,0.26096962]
["bitfinex-derivatives","BTCF0:USTF0",1732024187685,0.054548,91602.0,91601.0,0.26096962]
["bitfinex-derivatives","BTCF0:USTF0",1732024187885,0.054549,91600.0,91599.0,0.26096962]
["bitfinex-derivatives","BTCF0:USTF0",1732024188074,0.054548,91602.0,91598.0,0.19577685]
["bitfinex-derivatives","BTCF0:USTF0",1732024188280,0.054549,91600.0,91599.0,0.19577685]
["bitfinex-derivatives","BTCF0:USTF0",1732024188682,0.054549,91600.0,91599.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732024189185,0.1029662,91603.0,91599.0,0.19582853]
["bitfinex-derivatives","BTCF0:USTF0",1732024189388,0.054549,91601.0,91600.0,0.19582853]
["bitfinex-derivatives","BTCF0:USTF0",1732024190390,0.054549,91600.0,91599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024191087,0.0326,91607.0,91599.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732024191286,0.087145,91607.0,91600.0,0.26096962]
["bitfinex-derivatives","BTCF0:USTF0",1732024191492,0.054549,91601.0,91600.0,0.31551862]
["bitfinex-derivatives","BTCF0:USTF0",1732024191690,0.058549,91601.0,91600.0,0.124549]
["bitfinex-derivatives","BTCF0:USTF0",1732024192077,0.058549,91601.0,91600.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732024192277,0.0326,91607.0,91603.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732024192482,0.01,91607.0,91603.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024192782,0.01392498,91614.0,91613.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024192988,0.01392498,91614.0,91613.0,0.134541]
["bitfinex-derivatives","BTCF0:USTF0",1732024193391,0.01392498,91614.0,91613.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024193591,0.01392498,91614.0,91613.0,0.124541]
["bitfinex-derivatives","BTCF0:USTF0",1732024194497,0.01392498,91614.0,91613.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024194692,0.054543,91611.0,91607.0,0.32662404]
["bitfinex-derivatives","BTCF0:USTF0",1732024194898,0.054543,91611.0,91608.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732024195091,0.01392498,91614.0,91610.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732024195291,0.01392498,91614.0,91611.0,0.32647265]
["bitfinex-derivatives","BTCF0:USTF0",1732024195490,0.01392498,91614.0,91613.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732024196287,0.06846598,91614.0,91610.0,0.40901565]
["bitfinex-derivatives","BTCF0:USTF0",1732024196489,0.06846598,91614.0,91610.0,0.48901565]
["bitfinex-derivatives","BTCF0:USTF0",1732024196789,0.054543,91611.0,91610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024198099,0.1575092,91611.0,91606.0,0.17621017]
["bitfinex-derivatives","BTCF0:USTF0",1732024198287,0.1575092,91611.0,91594.0,0.00163755]
["bitfinex-derivatives","BTCF0:USTF0",1732024198488,0.1575182,91595.0,91594.0,0.07163755]
["bitfinex-derivatives","BTCF0:USTF0",1732024198902,0.1575182,91595.0,91594.0,0.07219755]
["bitfinex-derivatives","BTCF0:USTF0",1732024199203,0.1575182,91595.0,91594.0,0.07163755]
["bitfinex-derivatives","BTCF0:USTF0",1732024200687,0.17127703,91595.0,91594.0,0.07163755]
["bitfinex-derivatives","BTCF0:USTF0",1732024201091,0.06831083,91595.0,91594.0,0.07163755]
["bitfinex-derivatives","BTCF0:USTF0",1732024201419,0.07231083,91595.0,91594.0,0.12619055]
["bitfinex-derivatives","BTCF0:USTF0",1732024202098,0.01775883,91595.0,91594.0,0.12619055]
["bitfinex-derivatives","BTCF0:USTF0",1732024202302,0.07231083,91595.0,91594.0,0.12619055]
["bitfinex-derivatives","BTCF0:USTF0",1732024202500,0.06831083,91595.0,91594.0,0.07163755]
["bitfinex-derivatives","BTCF0:USTF0",1732024202708,0.07231083,91595.0,91594.0,1.57163755]
["bitfinex-derivatives","BTCF0:USTF0",1732024203395,0.07231083,91595.0,91594.0,0.07163755]
["bitfinex-derivatives","BTCF0:USTF0",1732024204003,0.07231083,91595.0,91594.0,0.45371055]
["bitfinex-derivatives","BTCF0:USTF0",1732024204004,0.004,91595.0,91594.0,0.45371055]
["bitfinex-derivatives","BTCF0:USTF0",1732024204188,0.01380686,91614.0,91594.0,0.39915755]
["bitfinex-derivatives","BTCF0:USTF0",1732024204396,0.002,91595.0,91594.0,0.14619055]
["bitfinex-derivatives","BTCF0:USTF0",1732024204596,0.002,91595.0,91594.0,1.64619055]
["bitfinex-derivatives","BTCF0:USTF0",1732024204799,0.002,91595.0,91594.0,2.07667675]
["bitfinex-derivatives","BTCF0:USTF0",1732024205002,0.002,91595.0,91594.0,1.92154536]
["bitfinex-derivatives","BTCF0:USTF0",1732024205200,0.002,91595.0,91594.0,1.59963755]
["bitfinex-derivatives","BTCF0:USTF0",1732024205901,0.002,91595.0,91594.0,1.59463755]
["bitfinex-derivatives","BTCF0:USTF0",1732024206603,0.056552,91595.0,91594.0,1.59463755]
["bitfinex-derivatives","BTCF0:USTF0",1732024206798,0.002,91595.0,91594.0,1.59463755]
["bitfinex-derivatives","BTCF0:USTF0",1732024207395,0.002,91595.0,91594.0,1.59963755]
["bitfinex-derivatives","BTCF0:USTF0",1732024207807,0.002,91595.0,91594.0,1.65419055]
["bitfinex-derivatives","BTCF0:USTF0",1732024208299,0.002,91595.0,91594.0,1.64019055]
["bitfinex-derivatives","BTCF0:USTF0",1732024209008,0.001,91595.0,91594.0,1.58263755]
["bitfinex-derivatives","BTCF0:USTF0",1732024209203,0.055552,91595.0,91594.0,1.58263755]
["bitfinex-derivatives","BTCF0:USTF0",1732024210101,0.001,91595.0,91594.0,2.23078747]
["bitfinex-derivatives","BTCF0:USTF0",1732024210306,0.001,91595.0,91594.0,1.90426084]
["bitfinex-derivatives","BTCF0:USTF0",1732024210495,0.002,91595.0,91594.0,1.92026084]
["bitfinex-derivatives","BTCF0:USTF0",1732024210805,0.01601496,91595.0,91594.0,1.92026084]
["bitfinex-derivatives","BTCF0:USTF0",1732024211005,0.002,91595.0,91594.0,1.97481384]
["bitfinex-derivatives","BTCF0:USTF0",1732024211197,0.054544,91609.0,91594.0,1.94781384]
["bitfinex-derivatives","BTCF0:USTF0",1732024211502,0.054545,91608.0,91596.0,0.32657663]
["bitfinex-derivatives","BTCF0:USTF0",1732024211704,0.054545,91608.0,91596.0,0.40657663]
["bitfinex-derivatives","BTCF0:USTF0",1732024211896,0.054545,91608.0,91596.0,0.32657663]
["bitfinex-derivatives","BTCF0:USTF0",1732024212091,0.001,91595.0,91594.0,0.02963755]
["bitfinex-derivatives","BTCF0:USTF0",1732024212299,0.055552,91595.0,91594.0,0.02963755]
["bitfinex-derivatives","BTCF0:USTF0",1732024212999,0.055552,91595.0,91594.0,0.08419055]
["bitfinex-derivatives","BTCF0:USTF0",1732024213395,0.055552,91595.0,91594.0,0.02963755]
["bitfinex-derivatives","BTCF0:USTF0",1732024213597,0.054552,91595.0,91594.0,0.00163755]
["bitfinex-derivatives","BTCF0:USTF0",1732024214114,0.054552,91595.0,91594.0,0.05619055]
["bitfinex-derivatives","BTCF0:USTF0",1732024214518,0.05455,91599.0,91598.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732024215504,0.05455,91599.0,91594.0,0.00163755]
["bitfinex-derivatives","BTCF0:USTF0",1732024215505,0.054552,91595.0,91594.0,0.00563755]
["bitfinex-derivatives","BTCF0:USTF0",1732024216395,0.1029662,91608.0,91594.0,0.00563755]
["bitfinex-derivatives","BTCF0:USTF0",1732024216595,0.05454,91616.0,91594.0,0.07563755]
["bitfinex-derivatives","BTCF0:USTF0",1732024216596,0.054548,91603.0,91594.0,0.07563755]
["bitfinex-derivatives","BTCF0:USTF0",1732024216814,0.054548,91603.0,91602.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732024217106,0.1029662,91608.0,91595.0,0.32658815]
["bitfinex-derivatives","BTCF0:USTF0",1732024217300,0.1029662,91599.0,91594.0,0.00163755]
["bitfinex-derivatives","BTCF0:USTF0",1732024217508,0.054548,91602.0,91599.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732024217703,0.054548,91602.0,91594.0,0.00163755]
["bitfinex-derivatives","BTCF0:USTF0",1732024217704,0.054548,91602.0,91601.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732024218198,0.054546,91606.0,91605.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732024218397,0.054544,91609.0,91606.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732024218614,0.054536,91623.0,91602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024218615,0.054534,91626.0,91602.0,0.43055435]
["bitfinex-derivatives","BTCF0:USTF0",1732024218906,0.1349662,91630.0,91609.0,0.32658815]
["bitfinex-derivatives","BTCF0:USTF0",1732024219213,0.054542,91612.0,91610.0,1.554543]
["bitfinex-derivatives","BTCF0:USTF0",1732024219509,0.054543,91611.0,91610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024219819,0.054543,91611.0,91602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024220112,0.054543,91611.0,91574.0,0.65200914]
["bitfinex-derivatives","BTCF0:USTF0",1732024220113,0.054555,91591.0,91581.0,0.30721504]
["bitfinex-derivatives","BTCF0:USTF0",1732024220309,0.1575212,91591.0,91573.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732024220494,0.1575212,91591.0,91557.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732024220495,0.054568,91568.0,91567.0,0.39075027]
["bitfinex-derivatives","BTCF0:USTF0",1732024220809,0.4305262,91591.0,91557.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732024220810,0.054565,91573.0,91557.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732024221104,0.1029662,91561.0,91557.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1732024221903,0.1029662,91561.0,91548.0,0.00163848]
["bitfinex-derivatives","BTCF0:USTF0",1732024221904,0.1575402,91558.0,91548.0,0.00163848]
["bitfinex-derivatives","BTCF0:USTF0",1732024222213,0.1575402,91558.0,91533.0,0.39075027]
["bitfinex-derivatives","BTCF0:USTF0",1732024222214,0.054589,91534.0,91533.0,0.39075027]
["bitfinex-derivatives","BTCF0:USTF0",1732024222396,0.1575512,91541.0,91535.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1732024222596,0.1029662,91541.0,91522.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732024222800,0.1029662,91541.0,91523.0,0.31948578]
["bitfinex-derivatives","BTCF0:USTF0",1732024223004,0.1029662,91541.0,91518.0,1.86688]
["bitfinex-derivatives","BTCF0:USTF0",1732024223005,0.1029662,91534.0,91531.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1732024223302,0.054589,91533.0,91531.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1732024224407,0.1029662,91532.0,91531.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1732024224610,0.0546,91515.0,91514.0,0.00163905]
["bitfinex-derivatives","BTCF0:USTF0",1732024225702,0.0566,91515.0,91514.0,0.02963905]
["bitfinex-derivatives","BTCF0:USTF0",1732024226300,0.0566,91515.0,91514.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024227400,0.0576,91515.0,91514.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732024227699,0.01649257,91515.0,91514.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732024227906,0.003,91515.0,91514.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732024228099,0.01350083,91521.0,91515.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732024228409,0.05459,91532.0,91519.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732024228707,0.17316416,91535.0,91523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024229309,0.05459,91532.0,91523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024229814,0.17316416,91535.0,91523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024229815,0.0140801,91535.0,91523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024230001,0.054579,91551.0,91532.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732024230203,0.0016394,91552.0,91528.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732024230401,0.054578,91551.0,91531.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732024230610,0.0016394,91552.0,91528.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732024230611,0.054582,91545.0,91528.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732024230904,0.054582,91545.0,91532.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732024231098,0.054582,91545.0,91532.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1732024231613,0.01530119,91552.0,91532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024231913,0.002,91545.0,91541.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732024232106,0.002,91545.0,91543.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732024232904,0.002,91545.0,91543.0,0.134583]
["bitfinex-derivatives","BTCF0:USTF0",1732024233415,0.0016394,91552.0,91551.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732024233714,0.0016394,91552.0,91551.0,0.29366206]
["bitfinex-derivatives","BTCF0:USTF0",1732024233919,0.0016394,91552.0,91551.0,0.134578]
["bitfinex-derivatives","BTCF0:USTF0",1732024234220,0.0016394,91552.0,91551.0,1.634578]
["bitfinex-derivatives","BTCF0:USTF0",1732024234701,0.0016394,91552.0,91551.0,1.962258]
["bitfinex-derivatives","BTCF0:USTF0",1732024234903,0.00012306,91560.0,91551.0,2.09376406]
["bitfinex-derivatives","BTCF0:USTF0",1732024235110,0.00012306,91560.0,91558.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732024235303,0.00012306,91560.0,91558.0,0.134574]
["bitfinex-derivatives","BTCF0:USTF0",1732024235905,0.01352689,91578.0,91570.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732024236218,0.05619771,91584.0,91570.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732024236219,0.05456,91583.0,91571.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732024236412,0.05456,91583.0,91575.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732024236802,0.05456,91583.0,91575.0,0.12468753]
["bitfinex-derivatives","BTCF0:USTF0",1732024237020,0.01369207,91607.0,91602.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732024237203,0.054545,91607.0,91598.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732024237408,0.054536,91623.0,91599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024237612,0.054546,91605.0,91599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024238014,0.00012216,91603.0,91598.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732024238513,0.00012216,91603.0,91602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024239621,0.054536,91623.0,91602.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1732024239814,0.054536,91623.0,91613.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024240122,0.054536,91623.0,91614.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024240319,0.01353755,91625.0,91614.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024240505,0.00012254,91624.0,91607.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732024240910,0.054541,91614.0,91607.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732024241122,0.054537,91621.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024241518,0.054539,91618.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024241715,0.00012254,91624.0,91603.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732024241915,0.01712254,91624.0,91607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024242115,0.054544,91609.0,91607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024242418,0.01712254,91624.0,91607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024242617,0.054536,91623.0,91614.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024242914,0.054536,91623.0,91607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024243119,0.054536,91623.0,91617.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732024243323,0.01712254,91624.0,91608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024243524,0.01,91618.0,91614.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024243818,0.01,91618.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024244029,0.05454,91615.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024244209,0.05454,91615.0,91608.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732024244409,0.05454,91615.0,91608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024244825,0.17508406,91623.0,91595.0,0.00163749]
["bitfinex-derivatives","BTCF0:USTF0",1732024245023,0.054548,91602.0,91596.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732024245319,0.007,91615.0,91596.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732024245622,0.054552,91596.0,91595.0,0.00163749]
["bitfinex-derivatives","BTCF0:USTF0",1732024246220,0.054546,91607.0,91599.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732024246431,0.007,91615.0,91595.0,0.00163749]
["bitfinex-derivatives","BTCF0:USTF0",1732024246629,0.054543,91611.0,91602.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732024246920,0.054543,91611.0,91602.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024247125,0.054543,91611.0,91606.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732024247425,0.054543,91611.0,91606.0,0.124546]
["bitfinex-derivatives","BTCF0:USTF0",1732024247628,0.002,91615.0,91606.0,0.22908406]
["bitfinex-derivatives","BTCF0:USTF0",1732024247828,0.002,91615.0,91606.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024248016,0.002,91615.0,91613.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024248317,0.054537,91622.0,91613.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024248520,0.00012254,91624.0,91617.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732024248829,0.00012254,91624.0,91617.0,0.124539]
["bitfinex-derivatives","BTCF0:USTF0",1732024249013,0.00012254,91624.0,91617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024249216,0.054538,91619.0,91617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024249420,0.00012254,91624.0,91617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024249624,0.00012254,91624.0,91620.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024249818,0.00012254,91624.0,91620.0,0.124537]
["bitfinex-derivatives","BTCF0:USTF0",1732024250714,0.00012254,91624.0,91620.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024250919,0.00012254,91624.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024251115,0.054536,91623.0,91613.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732024251428,0.054538,91620.0,91615.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732024251629,0.054538,91620.0,91615.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1732024251817,0.01712254,91624.0,91615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024252016,0.054537,91620.0,91615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024252211,0.01712254,91624.0,91615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024252519,0.05454,91616.0,91615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024253714,0.00012254,91624.0,91615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024254028,0.008,91616.0,91615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024254223,0.06254,91616.0,91615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024254528,0.054541,91615.0,91600.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732024255025,0.001,91616.0,91600.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732024255026,0.054547,91604.0,91600.0,0.284109]
["bitfinex-derivatives","BTCF0:USTF0",1732024255229,0.054542,91612.0,91600.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1732024255413,0.001,91616.0,91611.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732024255611,0.001,91616.0,91613.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024255826,0.05454,91615.0,91613.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024256334,0.001,91616.0,91613.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024256638,0.054538,91618.0,91613.0,0.134541]
["bitfinex-derivatives","BTCF0:USTF0",1732024256925,0.001,91616.0,91615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732024257125,0.001,91616.0,91615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732024257319,0.001,91616.0,91615.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1732024257625,0.00012254,91624.0,91623.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732024257823,0.0306,91639.0,91623.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732024257824,0.054526,91639.0,91633.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732024258133,0.06800421,91649.0,91633.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1732024258319,0.0313,91660.0,91642.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732024258320,0.02182979,91658.0,91642.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732024258628,0.0313,91660.0,91642.0,0.0235169]
["bitfinex-derivatives","BTCF0:USTF0",1732024258629,0.054521,91648.0,91642.0,0.0235169]
["bitfinex-derivatives","BTCF0:USTF0",1732024258827,0.054514,91659.0,91646.0,0.05461758]
["bitfinex-derivatives","BTCF0:USTF0",1732024259020,0.0453677,91660.0,91646.0,0.08009558]
["bitfinex-derivatives","BTCF0:USTF0",1732024259221,9.657e-05,91648.0,91646.0,0.08009558]
["bitfinex-derivatives","BTCF0:USTF0",1732024259428,9.657e-05,91648.0,91647.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732024259627,9.657e-05,91648.0,91647.0,0.134521]
["bitfinex-derivatives","BTCF0:USTF0",1732024259815,9.657e-05,91648.0,91646.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024260015,0.054521,91647.0,91646.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024260214,9.657e-05,91648.0,91646.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024260415,9.657e-05,91648.0,91647.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732024260416,0.00109657,91648.0,91647.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732024261423,0.00109657,91648.0,91646.0,0.01509558]
["bitfinex-derivatives","BTCF0:USTF0",1732024261615,0.056521,91647.0,91646.0,0.02809558]
["bitfinex-derivatives","BTCF0:USTF0",1732024263130,0.056521,91647.0,91613.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732024263131,0.054534,91625.0,91624.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732024263329,0.054534,91625.0,91614.0,0.03223727]
["bitfinex-derivatives","BTCF0:USTF0",1732024263330,0.054526,91639.0,91614.0,0.04223727]
["bitfinex-derivatives","BTCF0:USTF0",1732024263527,0.054538,91620.0,91619.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732024263718,0.033,91646.0,91614.0,0.03223727]
["bitfinex-derivatives","BTCF0:USTF0",1732024263719,0.054531,91631.0,91614.0,0.00163727]
["bitfinex-derivatives","BTCF0:USTF0",1732024263919,0.05454,91615.0,91614.0,0.00163727]
["bitfinex-derivatives","BTCF0:USTF0",1732024264124,0.054539,91617.0,91616.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732024264325,0.054532,91630.0,91614.0,0.00175077]
["bitfinex-derivatives","BTCF0:USTF0",1732024264326,0.05454,91616.0,91614.0,0.00175077]
["bitfinex-derivatives","BTCF0:USTF0",1732024264525,0.054537,91621.0,91617.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732024264732,0.054525,91640.0,91614.0,0.00175077]
["bitfinex-derivatives","BTCF0:USTF0",1732024264733,0.054533,91628.0,91615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024265037,0.002,91639.0,91615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024265329,0.05454,91616.0,91615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024266624,0.05454,91615.0,91614.0,0.00175077]
["bitfinex-derivatives","BTCF0:USTF0",1732024268221,0.018,91616.0,91614.0,0.00175077]
["bitfinex-derivatives","BTCF0:USTF0",1732024268421,0.07254,91616.0,91615.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732024268623,0.018,91616.0,91615.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732024268823,0.033,91646.0,91615.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1732024269028,0.054526,91640.0,91620.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024269228,0.054523,91644.0,91620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024269437,0.054522,91646.0,91634.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732024269625,0.054526,91639.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732024269822,0.054526,91639.0,91628.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732024270034,9.657e-05,91648.0,91629.0,1.554532]
["bitfinex-derivatives","BTCF0:USTF0",1732024270233,0.016,91640.0,91629.0,1.554532]
["bitfinex-derivatives","BTCF0:USTF0",1732024270422,0.054531,91631.0,91629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024270623,0.054531,91630.0,91629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024271141,0.002,91639.0,91629.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1732024271440,0.056526,91639.0,91633.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732024271731,0.056526,91639.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732024272320,0.002,91639.0,91638.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732024272526,0.002,91639.0,91638.0,0.124527]
["bitfinex-derivatives","BTCF0:USTF0",1732024272825,9.657e-05,91648.0,91635.0,0.2592135]
["bitfinex-derivatives","BTCF0:USTF0",1732024273026,9.657e-05,91648.0,91639.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732024273027,0.054523,91644.0,91639.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732024273336,0.054525,91641.0,91634.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732024273632,9.657e-05,91648.0,91634.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732024273633,0.001,91639.0,91638.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1732024273837,0.001,91639.0,91638.0,0.4117405]
["bitfinex-derivatives","BTCF0:USTF0",1732024274226,0.001,91639.0,91638.0,0.479887]
["bitfinex-derivatives","BTCF0:USTF0",1732024274438,9.657e-05,91648.0,91646.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732024274641,9.657e-05,91648.0,91647.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732024275027,9.657e-05,91648.0,91647.0,0.124521]
["bitfinex-derivatives","BTCF0:USTF0",1732024275227,9.657e-05,91648.0,91647.0,0.284041]
["bitfinex-derivatives","BTCF0:USTF0",1732024276039,9.657e-05,91648.0,91647.0,1.714041]
["bitfinex-derivatives","BTCF0:USTF0",1732024276346,9.657e-05,91648.0,91647.0,1.794041]
["bitfinex-derivatives","BTCF0:USTF0",1732024277041,0.00109657,91648.0,91647.0,1.799041]
["bitfinex-derivatives","BTCF0:USTF0",1732024278228,0.00109657,91648.0,91647.0,1.789041]
["bitfinex-derivatives","BTCF0:USTF0",1732024279336,0.0313,91681.0,91647.0,2.57548506]
["bitfinex-derivatives","BTCF0:USTF0",1732024279537,0.054503,91678.0,91667.0,0.21359306]
["bitfinex-derivatives","BTCF0:USTF0",1732024279855,0.054505,91674.0,91668.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732024280027,0.01513191,91679.0,91668.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732024280339,0.01513191,91679.0,91657.0,0.15908406]
["bitfinex-derivatives","BTCF0:USTF0",1732024280340,0.054512,91664.0,91657.0,0.15908406]
["bitfinex-derivatives","BTCF0:USTF0",1732024280640,0.054512,91664.0,91657.0,0.22908406]
["bitfinex-derivatives","BTCF0:USTF0",1732024280844,0.054512,91664.0,91657.0,0.28359906]
["bitfinex-derivatives","BTCF0:USTF0",1732024281142,0.00013005,91669.0,91663.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732024281338,0.00013005,91669.0,91667.0,0.13672611]
["bitfinex-derivatives","BTCF0:USTF0",1732024281932,0.05463805,91669.0,91667.0,0.13672611]
["bitfinex-derivatives","BTCF0:USTF0",1732024282331,0.00013005,91669.0,91658.0,0.31764406]
["bitfinex-derivatives","BTCF0:USTF0",1732024282636,0.00013005,91669.0,91668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732024282637,0.05463805,91669.0,91668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732024283338,0.05463805,91669.0,91658.0,0.31764406]
["bitfinex-derivatives","BTCF0:USTF0",1732024283339,0.01713005,91669.0,91648.0,0.00163652]
["bitfinex-derivatives","BTCF0:USTF0",1732024283544,0.05452,91649.0,91648.0,0.00163652]
["bitfinex-derivatives","BTCF0:USTF0",1732024284241,0.05452,91649.0,91631.0,0.02181706]
["bitfinex-derivatives","BTCF0:USTF0",1732024284242,0.05452,91649.0,91627.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732024284431,0.05452,91649.0,91627.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1732024284432,0.054522,91646.0,91627.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1732024284745,0.054532,91628.0,91627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024286047,0.054537,91621.0,91620.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024286231,0.0333,91635.0,91618.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732024286427,0.054538,91619.0,91618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024286944,0.0333,91635.0,91604.0,0.15908406]
["bitfinex-derivatives","BTCF0:USTF0",1732024287129,0.054537,91620.0,91619.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732024287330,0.002,91621.0,91613.0,0.15908406]
["bitfinex-derivatives","BTCF0:USTF0",1732024287542,0.05454,91616.0,91615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024288029,0.002,91621.0,91606.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732024288030,0.05454,91615.0,91606.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732024288940,0.05454,91615.0,91610.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1732024289155,0.05467067,91615.0,91610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732024289442,0.05467067,91615.0,91610.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732024290237,0.05467067,91615.0,91614.0,0.02875077]
["bitfinex-derivatives","BTCF0:USTF0",1732024290238,0.05767067,91615.0,91614.0,0.02875077]
["bitfinex-derivatives","BTCF0:USTF0",1732024290432,0.38511067,91615.0,91614.0,0.02875077]
["bitfinex-derivatives","BTCF0:USTF0",1732024290631,0.05767067,91615.0,91614.0,0.02875077]
["bitfinex-derivatives","BTCF0:USTF0",1732024291842,0.38211067,91615.0,91614.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732024292140,0.38211067,91615.0,91590.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732024292141,0.054554,91592.0,91590.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732024292344,0.054554,91592.0,91590.0,0.134555]
["bitfinex-derivatives","BTCF0:USTF0",1732024293040,0.054554,91592.0,91590.0,0.13466111]
["bitfinex-derivatives","BTCF0:USTF0",1732024293241,0.054554,91592.0,91590.0,0.08010611]
["bitfinex-derivatives","BTCF0:USTF0",1732024293440,0.057554,91592.0,91590.0,0.10710611]
["bitfinex-derivatives","BTCF0:USTF0",1732024294130,0.32756,91591.0,91590.0,0.05720611]
["bitfinex-derivatives","BTCF0:USTF0",1732024294329,0.054568,91569.0,91568.0,0.00163786]
["bitfinex-derivatives","BTCF0:USTF0",1732024294533,0.054568,91569.0,91568.0,1.50163786]
["bitfinex-derivatives","BTCF0:USTF0",1732024295143,0.054568,91569.0,91568.0,0.00163786]
["bitfinex-derivatives","BTCF0:USTF0",1732024295930,0.054568,91569.0,91568.0,0.00263786]
["bitfinex-derivatives","BTCF0:USTF0",1732024296134,0.054568,91569.0,91568.0,0.00259786]
["bitfinex-derivatives","BTCF0:USTF0",1732024298251,0.06836149,91569.0,91568.0,0.00259786]
["bitfinex-derivatives","BTCF0:USTF0",1732024298748,0.0684591,91569.0,91568.0,0.00259786]
["bitfinex-derivatives","BTCF0:USTF0",1732024299148,0.0684591,91569.0,91568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024299740,0.05466561,91569.0,91568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024300242,9.761e-05,91569.0,91568.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1732024300547,0.15864,91609.0,91568.0,1.571]
["bitfinex-derivatives","BTCF0:USTF0",1732024300548,0.0308,91599.0,91568.0,1.571]
["bitfinex-derivatives","BTCF0:USTF0",1732024300744,0.054559,91583.0,91578.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732024300947,0.0308,91599.0,91569.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732024300948,0.054567,91571.0,91569.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732024301142,0.0308,91599.0,91568.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732024301143,0.054559,91585.0,91568.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732024301450,0.3308,91599.0,91568.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732024301451,0.054568,91569.0,91568.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732024301750,0.054568,91569.0,91568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024301950,0.382208,91569.0,91568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024302250,0.054571,91563.0,91562.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024304852,0.057571,91563.0,91562.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024307246,0.19045872,91640.0,91562.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024307247,0.054569,91567.0,91562.0,0.0546581]
["bitfinex-derivatives","BTCF0:USTF0",1732024307444,0.054559,91583.0,91566.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732024307653,0.054559,91583.0,91562.0,0.0700871]
["bitfinex-derivatives","BTCF0:USTF0",1732024307654,0.05457,91566.0,91562.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024307849,0.05456,91583.0,91562.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024308050,0.054571,91563.0,91562.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024309049,0.054571,91563.0,91562.0,0.0800871]
["bitfinex-derivatives","BTCF0:USTF0",1732024309252,0.054571,91563.0,91562.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024309443,0.057571,91563.0,91562.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024310350,0.07158941,91563.0,91562.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024311067,0.08258941,91563.0,91562.0,0.0010871]
["bitfinex-derivatives","BTCF0:USTF0",1732024312148,0.08258941,91563.0,91562.0,0.1256591]
["bitfinex-derivatives","BTCF0:USTF0",1732024312149,0.02801841,91563.0,91562.0,0.1256591]
["bitfinex-derivatives","BTCF0:USTF0",1732024312463,0.05456,91583.0,91565.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732024312464,0.01363314,91571.0,91565.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732024312668,0.05456,91583.0,91562.0,0.0010871]
["bitfinex-derivatives","BTCF0:USTF0",1732024312669,0.014,91563.0,91562.0,0.0010871]
["bitfinex-derivatives","BTCF0:USTF0",1732024312848,0.014,91563.0,91562.0,0.1356591]
["bitfinex-derivatives","BTCF0:USTF0",1732024313047,0.01364827,91583.0,91562.0,0.0810871]
["bitfinex-derivatives","BTCF0:USTF0",1732024313255,0.00012922,91584.0,91562.0,0.0810871]
["bitfinex-derivatives","BTCF0:USTF0",1732024313461,0.00012922,91584.0,91563.0,1.554571]
["bitfinex-derivatives","BTCF0:USTF0",1732024313760,0.00012922,91584.0,91563.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1732024313975,0.054561,91581.0,91578.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732024314162,0.00012922,91584.0,91564.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732024314351,0.054563,91577.0,91566.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732024314551,0.00012922,91584.0,91566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024314751,0.054561,91581.0,91566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024315064,0.00012922,91584.0,91566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024315260,0.054566,91572.0,91566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024315461,0.001,91581.0,91567.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732024315764,0.055561,91581.0,91576.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732024315962,0.061561,91581.0,91576.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732024316259,0.007,91581.0,91576.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024316466,0.007,91581.0,91580.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732024316764,0.007,91581.0,91567.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732024316765,0.054569,91567.0,91558.0,0.26054481]
["bitfinex-derivatives","BTCF0:USTF0",1732024316955,0.054569,91567.0,91530.0,0.50939695]
["bitfinex-derivatives","BTCF0:USTF0",1732024316956,0.054571,91563.0,91562.0,0.0400871]
["bitfinex-derivatives","BTCF0:USTF0",1732024318351,0.059571,91563.0,91562.0,0.0400871]
["bitfinex-derivatives","BTCF0:USTF0",1732024319066,0.054571,91563.0,91562.0,0.0420871]
["bitfinex-derivatives","BTCF0:USTF0",1732024320670,0.054571,91563.0,91562.0,0.0400871]
["bitfinex-derivatives","BTCF0:USTF0",1732024320969,0.059571,91563.0,91562.0,0.0400871]
["bitfinex-derivatives","BTCF0:USTF0",1732024321268,0.059571,91563.0,91562.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024324662,0.059571,91563.0,91562.0,0.0010871]
["bitfinex-derivatives","BTCF0:USTF0",1732024324663,0.069571,91563.0,91562.0,0.0010871]
["bitfinex-derivatives","BTCF0:USTF0",1732024325256,0.397211,91563.0,91562.0,0.0010871]
["bitfinex-derivatives","BTCF0:USTF0",1732024325457,0.054581,91546.0,91539.0,0.19596999]
["bitfinex-derivatives","BTCF0:USTF0",1732024325756,0.054581,91546.0,91535.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732024325757,0.054586,91538.0,91537.0,0.19596999]
["bitfinex-derivatives","BTCF0:USTF0",1732024325963,0.054586,91538.0,91532.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732024325964,0.054587,91537.0,91536.0,0.19596999]
["bitfinex-derivatives","BTCF0:USTF0",1732024326468,0.054587,91537.0,91536.0,0.0547113]
["bitfinex-derivatives","BTCF0:USTF0",1732024326670,0.054587,91537.0,91536.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1732024327174,0.054583,91544.0,91536.0,0.0701243]
["bitfinex-derivatives","BTCF0:USTF0",1732024327361,0.00163896,91558.0,91552.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732024327555,0.00163896,91558.0,91536.0,0.0701243]
["bitfinex-derivatives","BTCF0:USTF0",1732024327556,0.01520429,91558.0,91542.0,0.19596999]
["bitfinex-derivatives","BTCF0:USTF0",1732024327760,0.00163896,91558.0,91544.0,0.19596999]
["bitfinex-derivatives","BTCF0:USTF0",1732024327963,0.00163896,91558.0,91557.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732024328269,0.054568,91568.0,91557.0,0.124575]
["bitfinex-derivatives","BTCF0:USTF0",1732024328478,0.02184245,91580.0,91564.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732024328479,0.01358047,91570.0,91564.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732024328654,0.054569,91566.0,91565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024329568,0.054573,91560.0,91559.0,0.19581671]
["bitfinex-derivatives","BTCF0:USTF0",1732024329773,0.054573,91560.0,91559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024330367,0.054573,91560.0,91557.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732024330368,0.054574,91558.0,91557.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732024331770,0.054574,91558.0,91538.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732024331771,0.054586,91539.0,91538.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732024331973,0.054586,91539.0,91538.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1732024332565,0.054578,91553.0,91538.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024332785,0.054584,91544.0,91543.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732024332964,0.054584,91544.0,91543.0,0.134583]
["bitfinex-derivatives","BTCF0:USTF0",1732024333263,0.054584,91544.0,91543.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024334974,0.054584,91544.0,91543.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732024335177,0.055584,91544.0,91543.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732024336273,0.055584,91544.0,91533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732024336274,0.054589,91534.0,91533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732024336580,0.054589,91534.0,91533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024337869,0.055589,91534.0,91533.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732024338476,0.06936444,91534.0,91533.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732024338679,0.06936444,91534.0,91533.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1732024338680,0.001,91534.0,91533.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1732024338984,0.001,91534.0,91533.0,1.591589]
["bitfinex-derivatives","BTCF0:USTF0",1732024339167,0.001,91534.0,91533.0,1.78740571]
["bitfinex-derivatives","BTCF0:USTF0",1732024339372,0.055589,91534.0,91533.0,1.78740571]
["bitfinex-derivatives","BTCF0:USTF0",1732024339576,0.055589,91534.0,91533.0,1.591589]
["bitfinex-derivatives","BTCF0:USTF0",1732024339785,0.055589,91534.0,91533.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1732024339969,0.055589,91534.0,91533.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732024341582,0.054589,91534.0,91533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024341886,0.064589,91534.0,91533.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732024342399,0.054589,91534.0,91533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024342687,0.01,91534.0,91533.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1732024342880,0.01,91534.0,91533.0,0.28119479]
["bitfinex-derivatives","BTCF0:USTF0",1732024343390,0.01,91534.0,91533.0,1.585589]
["bitfinex-derivatives","BTCF0:USTF0",1732024343575,0.0139414,91544.0,91543.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732024343886,8.872e-05,91544.0,91543.0,0.124583]
["bitfinex-derivatives","BTCF0:USTF0",1732024344281,8.872e-05,91544.0,91543.0,0.26555877]
["bitfinex-derivatives","BTCF0:USTF0",1732024344484,8.872e-05,91544.0,91543.0,0.124583]
["bitfinex-derivatives","BTCF0:USTF0",1732024345082,0.00163892,91559.0,91558.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732024345281,0.054552,91596.0,91558.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024345282,0.06799235,91574.0,91558.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024345486,0.00149,91580.0,91558.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024345487,0.054563,91577.0,91574.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732024345681,0.054563,91577.0,91575.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1732024345875,8.251e-05,91576.0,91575.0,0.157264]
["bitfinex-derivatives","BTCF0:USTF0",1732024346582,8.251e-05,91576.0,91575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024346583,0.05464551,91576.0,91575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024348485,0.06364551,91576.0,91575.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732024349177,0.05464551,91576.0,91575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024349379,0.05964551,91576.0,91575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024350084,0.05964551,91576.0,91575.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1732024350274,0.00508251,91576.0,91575.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1732024350893,0.05764551,91576.0,91575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024351681,0.05464551,91576.0,91575.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732024352888,8.251e-05,91576.0,91575.0,0.126564]
["bitfinex-derivatives","BTCF0:USTF0",1732024353488,8.251e-05,91576.0,91575.0,0.454164]
["bitfinex-derivatives","BTCF0:USTF0",1732024353798,0.00149,91580.0,91579.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732024353995,0.00149,91580.0,91579.0,0.124562]
["bitfinex-derivatives","BTCF0:USTF0",1732024354195,0.05619553,91588.0,91585.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732024354387,0.00163853,91588.0,91586.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732024354587,0.00163853,91588.0,91586.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732024354588,0.05465057,91587.0,91586.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732024354986,9.357e-05,91587.0,91586.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732024355191,9.357e-05,91587.0,91586.0,0.155158]
["bitfinex-derivatives","BTCF0:USTF0",1732024355387,9.357e-05,91587.0,91586.0,0.15528956]
["bitfinex-derivatives","BTCF0:USTF0",1732024355794,0.01359956,91608.0,91587.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1732024355997,0.054543,91611.0,91604.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732024356202,0.054538,91619.0,91604.0,0.124547]
["bitfinex-derivatives","BTCF0:USTF0",1732024356383,0.0302,91620.0,91604.0,0.124547]
["bitfinex-derivatives","BTCF0:USTF0",1732024356583,0.054545,91608.0,91604.0,0.124547]
["bitfinex-derivatives","BTCF0:USTF0",1732024356785,0.05466721,91607.0,91604.0,0.124547]
["bitfinex-derivatives","BTCF0:USTF0",1732024357296,0.00012221,91607.0,91606.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732024357486,0.00012221,91607.0,91606.0,0.124546]
["bitfinex-derivatives","BTCF0:USTF0",1732024358203,0.00012221,91607.0,91606.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024358389,0.00112221,91607.0,91606.0,0.124546]
["bitfinex-derivatives","BTCF0:USTF0",1732024359293,0.00512221,91607.0,91606.0,0.124546]
["bitfinex-derivatives","BTCF0:USTF0",1732024359899,0.01384329,91620.0,91607.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732024360102,0.00163778,91627.0,91625.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732024360298,0.00163778,91627.0,91625.0,0.124534]
["bitfinex-derivatives","BTCF0:USTF0",1732024360299,0.05617078,91627.0,91625.0,0.124534]
["bitfinex-derivatives","BTCF0:USTF0",1732024360690,0.054534,91626.0,91625.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024360888,0.05467257,91626.0,91625.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024361187,0.00013857,91626.0,91625.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024361392,0.00013857,91626.0,91625.0,0.124534]
["bitfinex-derivatives","BTCF0:USTF0",1732024362085,0.00113857,91626.0,91625.0,0.124534]
["bitfinex-derivatives","BTCF0:USTF0",1732024362290,0.05567257,91626.0,91625.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024362598,0.054549,91601.0,91596.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732024362797,0.054548,91603.0,91597.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732024362999,0.054549,91601.0,91597.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1732024363206,0.054549,91601.0,91598.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732024363504,0.054549,91601.0,91598.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1732024364101,0.06573857,91626.0,91598.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024364102,0.054542,91613.0,91598.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024364291,0.054548,91602.0,91599.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732024364494,0.054548,91602.0,91599.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1732024364901,0.001,91601.0,91599.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1732024365200,0.054549,91600.0,91599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024365701,0.054555,91590.0,91589.0,0.03286001]
["bitfinex-derivatives","BTCF0:USTF0",1732024365901,0.054555,91590.0,91556.0,0.35584357]
["bitfinex-derivatives","BTCF0:USTF0",1732024365902,0.054557,91588.0,91565.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732024366104,0.054557,91588.0,91565.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024366307,0.054566,91573.0,91569.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732024366517,0.054567,91571.0,91569.0,0.124568]
["bitfinex-derivatives","BTCF0:USTF0",1732024366804,0.054567,91571.0,91570.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732024366989,0.054567,91571.0,91570.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1732024367195,0.054567,91571.0,91570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024368391,0.054558,91586.0,91570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024368392,0.009,91573.0,91570.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1732024368795,0.063566,91573.0,91570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024369002,0.055566,91571.0,91570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024369693,0.055566,91571.0,91570.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732024369694,0.05465821,91571.0,91570.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732024369896,0.38225821,91571.0,91570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024371200,0.054569,91567.0,91566.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1732024371398,0.054569,91567.0,91566.0,0.01011146]
["bitfinex-derivatives","BTCF0:USTF0",1732024371708,0.00109221,91571.0,91570.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732024371709,0.05565921,91571.0,91570.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732024371906,0.05565921,91571.0,91570.0,0.124567]
["bitfinex-derivatives","BTCF0:USTF0",1732024372207,0.08165921,91571.0,91570.0,0.124567]
["bitfinex-derivatives","BTCF0:USTF0",1732024372594,0.08165921,91571.0,91570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024372802,0.05465921,91571.0,91570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024373008,0.05765921,91571.0,91570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024375107,0.05565921,91571.0,91570.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732024375303,0.00109221,91571.0,91570.0,0.129567]
["bitfinex-derivatives","BTCF0:USTF0",1732024375499,0.059647,91604.0,91575.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732024375705,0.054547,91604.0,91581.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732024375899,0.054547,91604.0,91581.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024375900,0.05456,91582.0,91581.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024376100,0.05456,91582.0,91581.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1732024376508,0.0546765,91582.0,91581.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024378320,0.0616765,91582.0,91581.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732024379007,0.0725354,91582.0,91581.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732024379713,0.0685354,91582.0,91581.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024379913,0.0745354,91582.0,91581.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732024380108,0.054569,91567.0,91554.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732024380309,0.054569,91567.0,91566.0,0.01011146]
["bitfinex-derivatives","BTCF0:USTF0",1732024381410,0.057569,91567.0,91566.0,0.02911146]
["bitfinex-derivatives","BTCF0:USTF0",1732024381616,0.0713481,91567.0,91566.0,0.01732188]
["bitfinex-derivatives","BTCF0:USTF0",1732024381915,0.0713481,91567.0,91566.0,0.02732188]
["bitfinex-derivatives","BTCF0:USTF0",1732024382300,0.3989881,91567.0,91566.0,0.02732188]
["bitfinex-derivatives","BTCF0:USTF0",1732024382505,0.3989881,91567.0,91566.0,0.01732188]
["bitfinex-derivatives","BTCF0:USTF0",1732024382702,0.0713481,91567.0,91566.0,0.01732188]
["bitfinex-derivatives","BTCF0:USTF0",1732024382914,0.0683481,91567.0,91548.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732024383110,0.0823481,91567.0,91566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732024384511,0.0683481,91567.0,91566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732024384710,0.0853481,91567.0,91566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732024385315,0.0833481,91567.0,91566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732024386323,0.054575,91557.0,91538.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1732024386508,0.054584,91541.0,91540.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1732024388018,0.054584,91541.0,91540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024388217,0.054579,91551.0,91538.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1732024388410,0.054586,91539.0,91538.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1732024389406,0.057586,91539.0,91538.0,0.01313647]
["bitfinex-derivatives","BTCF0:USTF0",1732024390417,0.07102028,91539.0,91538.0,0.01313647]
["bitfinex-derivatives","BTCF0:USTF0",1732024391009,0.07102028,91539.0,91538.0,0.0063077]
["bitfinex-derivatives","BTCF0:USTF0",1732024392123,0.07109937,91539.0,91538.0,0.0063077]
["bitfinex-derivatives","BTCF0:USTF0",1732024396530,0.07109937,91539.0,91538.0,0.0163077]
["bitfinex-derivatives","BTCF0:USTF0",1732024400928,0.01651337,91539.0,91538.0,0.0163077]
["bitfinex-derivatives","BTCF0:USTF0",1732024401138,0.054586,91541.0,91540.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732024401320,0.054584,91541.0,91540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024401633,0.054584,91541.0,91540.0,0.124585]
["bitfinex-derivatives","BTCF0:USTF0",1732024401835,0.0681205,91541.0,91540.0,0.124585]
["bitfinex-derivatives","BTCF0:USTF0",1732024402032,0.0682556,91541.0,91540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024403322,0.0682556,91541.0,91540.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732024403323,0.0692556,91541.0,91540.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732024404042,0.0682556,91541.0,91540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024404331,0.0872556,91541.0,91540.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732024404836,0.0682556,91541.0,91540.0,0.03572144]
["bitfinex-derivatives","BTCF0:USTF0",1732024405134,0.0882556,91541.0,91540.0,0.03672144]
["bitfinex-derivatives","BTCF0:USTF0",1732024406036,0.0882556,91541.0,91540.0,0.00402259]
["bitfinex-derivatives","BTCF0:USTF0",1732024406626,0.0682556,91541.0,91540.0,0.00302259]
["bitfinex-derivatives","BTCF0:USTF0",1732024406829,0.0872556,91541.0,91540.0,0.00402259]
["bitfinex-derivatives","BTCF0:USTF0",1732024407131,0.0872556,91541.0,91530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024407132,0.05459,91531.0,91530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024407325,0.05459,91531.0,91530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024408231,0.11710405,91541.0,91530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024408232,0.09010405,91541.0,91530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024408530,0.08159,91531.0,91530.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732024409932,0.0271351,91541.0,91530.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1732024410138,0.05459,91531.0,91530.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1732024410531,0.05459,91534.0,91533.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732024410838,0.05459,91534.0,91533.0,0.134589]
["bitfinex-derivatives","BTCF0:USTF0",1732024411032,0.05459,91534.0,91533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024412933,0.05459,91534.0,91533.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732024412934,0.07259,91534.0,91533.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732024419428,0.07259,91534.0,91533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732024419946,0.07259,91534.0,91518.0,0.19538338]
["bitfinex-derivatives","BTCF0:USTF0",1732024420238,0.054597,91519.0,91518.0,0.23538338]
["bitfinex-derivatives","BTCF0:USTF0",1732024420429,0.054597,91519.0,91518.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024420625,0.054597,91519.0,91518.0,0.17888632]
["bitfinex-derivatives","BTCF0:USTF0",1732024420626,0.382397,91519.0,91518.0,0.17888632]
["bitfinex-derivatives","BTCF0:USTF0",1732024420829,0.62784,91519.0,91493.0,0.38842934]
["bitfinex-derivatives","BTCF0:USTF0",1732024421034,0.62784,91519.0,91493.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1732024421035,0.054612,91494.0,91493.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1732024421240,0.054612,91494.0,91493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024422039,0.054622,91478.0,91477.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024422241,0.054622,91478.0,91477.0,0.01008171]
["bitfinex-derivatives","BTCF0:USTF0",1732024422747,0.15888,91489.0,91451.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1732024423042,0.054634,91458.0,91451.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732024423243,0.054624,91474.0,91451.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732024423438,0.15888,91475.0,91451.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732024423935,0.15888,91475.0,91455.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732024424131,0.0321,91477.0,91455.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732024424132,0.0321,91477.0,91455.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024424348,0.054635,91457.0,91455.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024425538,0.00010505,91456.0,91451.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732024425845,0.054637,91452.0,91451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732024426236,0.054637,91452.0,91388.0,0.78864415]
["bitfinex-derivatives","BTCF0:USTF0",1732024426237,0.054639,91449.0,91418.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1732024426437,0.00096001,91455.0,91418.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732024426438,0.15888,91448.0,91418.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732024426648,0.054651,91429.0,91418.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732024426854,0.054644,91442.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732024427045,0.054644,91442.0,91434.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732024427235,0.054645,91440.0,91434.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732024427442,0.003,91449.0,91424.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1732024427639,0.054646,91438.0,91429.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732024427841,0.003,91449.0,91424.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1732024428042,0.054643,91443.0,91433.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732024428344,0.054646,91438.0,91425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732024428548,0.054646,91438.0,91431.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732024428750,0.003,91449.0,91432.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732024428936,0.054643,91443.0,91425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732024429249,0.002,91442.0,91425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732024429457,0.002,91442.0,91425.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732024429644,0.002,91442.0,91440.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1732024429844,0.02185744,91452.0,91425.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732024429845,0.027,91449.0,91434.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732024430048,0.027,91449.0,91435.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732024430349,0.054646,91437.0,91436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024430538,0.027,91449.0,91436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024430539,0.054643,91444.0,91436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024430742,0.001,91442.0,91436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024430947,0.001,91442.0,91440.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1732024431439,0.01387637,91449.0,91437.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732024431643,0.054637,91453.0,91447.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732024432044,0.05464,91449.0,91437.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732024432238,0.01421568,91456.0,91437.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732024432648,0.054646,91438.0,91437.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732024433243,0.005,91453.0,91437.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732024433443,0.005,91453.0,91444.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732024433651,0.005,91453.0,91451.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1732024433852,0.01421568,91456.0,91452.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732024434065,0.06885068,91456.0,91452.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732024434256,0.01421568,91456.0,91452.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732024434446,0.054637,91454.0,91452.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732024434749,0.054637,91454.0,91452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024435145,0.01421568,91456.0,91438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732024435358,0.01421568,91456.0,91438.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732024435359,0.054645,91439.0,91438.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732024435563,0.01421568,91456.0,91438.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732024435564,0.004,91453.0,91438.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732024435853,0.054645,91440.0,91438.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732024436059,0.004,91453.0,91438.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732024436060,0.004,91453.0,91438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024436243,0.01421568,91456.0,91438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024436445,0.054644,91441.0,91438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024436643,0.02021568,91456.0,91438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024437054,0.054642,91445.0,91440.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1732024437250,0.054644,91441.0,91438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024437454,0.054645,91439.0,91438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024438745,0.054636,91454.0,91423.0,0.05629571]
["bitfinex-derivatives","BTCF0:USTF0",1732024438746,0.054646,91438.0,91423.0,0.05629571]
["bitfinex-derivatives","BTCF0:USTF0",1732024438943,0.00610505,91456.0,91423.0,0.05629571]
["bitfinex-derivatives","BTCF0:USTF0",1732024438944,0.16494505,91456.0,91425.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732024439149,0.054646,91439.0,91433.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732024439347,0.054647,91436.0,91434.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732024439548,0.01986616,91456.0,91434.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732024439549,0.054646,91438.0,91434.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732024439757,0.054648,91435.0,91434.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1732024440350,0.054653,91426.0,91425.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732024440658,0.054651,91431.0,91426.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732024440961,0.01367431,91438.0,91426.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024441143,0.001,91439.0,91426.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024441144,0.054652,91427.0,91426.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024442859,0.073652,91427.0,91426.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024443165,0.073652,91427.0,91367.0,0.154288]
["bitfinex-derivatives","BTCF0:USTF0",1732024443166,0.054668,91401.0,91388.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732024443350,0.0691,91426.0,91381.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732024443550,0.054657,91420.0,91413.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732024443745,0.01571286,91427.0,91375.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1732024443945,0.07132487,91427.0,91376.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732024444249,0.054668,91401.0,91400.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024444448,0.05480191,91401.0,91400.0,0.07009511]
["bitfinex-derivatives","BTCF0:USTF0",1732024444757,0.05480191,91401.0,91400.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024446158,0.05580191,91401.0,91400.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024446363,0.054683,91375.0,91374.0,0.01381205]
["bitfinex-derivatives","BTCF0:USTF0",1732024446660,0.05468,91381.0,91374.0,0.07849605]
["bitfinex-derivatives","BTCF0:USTF0",1732024446862,0.054681,91380.0,91374.0,0.07849605]
["bitfinex-derivatives","BTCF0:USTF0",1732024447258,0.054683,91377.0,91374.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1732024447459,0.02224766,91401.0,91374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024447460,0.054683,91375.0,91374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024448063,0.383003,91375.0,91374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732024448256,0.0323,91383.0,91364.0,0.10980846]
["bitfinex-derivatives","BTCF0:USTF0",1732024448456,0.0323,91383.0,91347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732024448658,0.054681,91380.0,91347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732024448855,0.054694,91357.0,91348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024449166,0.054694,91357.0,91347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732024449763,0.0051,91382.0,91348.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1732024449966,0.054681,91380.0,91348.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1732024450167,0.027,91383.0,91382.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732024450465,0.04387785,91383.0,91358.0,0.00164186]
["bitfinex-derivatives","BTCF0:USTF0",1732024450671,0.0305,91382.0,91358.0,0.00164186]
["bitfinex-derivatives","BTCF0:USTF0",1732024450856,0.054693,91360.0,91358.0,0.00164186]
["bitfinex-derivatives","BTCF0:USTF0",1732024451062,0.054693,91360.0,91358.0,0.07164186]
["bitfinex-derivatives","BTCF0:USTF0",1732024451659,0.054693,91360.0,91358.0,0.00164186]
["bitfinex-derivatives","BTCF0:USTF0",1732024452366,0.076693,91360.0,91358.0,0.00164186]
["bitfinex-derivatives","BTCF0:USTF0",1732024453064,0.054698,91351.0,91346.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024453369,0.054699,91350.0,91346.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024453667,0.00012008,91349.0,91329.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1732024453866,0.054706,91338.0,91329.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1732024454172,0.15961156,91345.0,91329.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1732024454465,0.15961156,91345.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732024454466,0.054708,91335.0,91329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732024454762,0.054708,91335.0,91333.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024455359,0.15961156,91345.0,91324.0,0.00164214]
["bitfinex-derivatives","BTCF0:USTF0",1732024455556,0.36628286,91345.0,91325.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1732024455755,0.36628286,91345.0,91327.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732024455756,0.17703919,91345.0,91327.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732024455969,0.20403919,91345.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024456361,0.05471,91331.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024457671,0.05471,91331.0,91329.0,0.124711]
["bitfinex-derivatives","BTCF0:USTF0",1732024457672,0.01714952,91331.0,91329.0,0.124711]
["bitfinex-derivatives","BTCF0:USTF0",1732024457970,0.054704,91342.0,91334.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1732024458176,0.054705,91339.0,91334.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1732024458357,0.054707,91335.0,91334.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024458563,0.21431856,91335.0,91334.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024459864,0.054711,91329.0,91328.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1732024460664,0.01733572,91335.0,91328.0,0.07011872]
["bitfinex-derivatives","BTCF0:USTF0",1732024460976,0.022,91335.0,91334.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1732024461271,0.18161156,91335.0,91334.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1732024461475,0.23631856,91335.0,91334.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1732024461778,0.21431856,91335.0,91334.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1732024462069,0.15961156,91335.0,91334.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1732024462259,0.21431856,91335.0,91334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024462461,0.22931856,91335.0,91334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024462661,0.17461156,91335.0,91328.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1732024462863,0.054711,91329.0,91328.0,0.07011872]
["bitfinex-derivatives","BTCF0:USTF0",1732024464272,0.07168466,91329.0,91328.0,0.07011872]
["bitfinex-derivatives","BTCF0:USTF0",1732024465664,0.02897366,91329.0,91328.0,0.07011872]
["bitfinex-derivatives","BTCF0:USTF0",1732024465868,0.08368466,91329.0,91328.0,0.07011872]
["bitfinex-derivatives","BTCF0:USTF0",1732024466072,0.08368466,91329.0,91308.0,0.01754089]
["bitfinex-derivatives","BTCF0:USTF0",1732024466073,0.02897366,91329.0,91308.0,0.01754089]
["bitfinex-derivatives","BTCF0:USTF0",1732024466277,0.15961156,91324.0,91308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024466476,0.02897366,91329.0,91328.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732024466673,0.02897366,91329.0,91328.0,0.134712]
["bitfinex-derivatives","BTCF0:USTF0",1732024467471,0.02697366,91329.0,91328.0,0.134712]
["bitfinex-derivatives","BTCF0:USTF0",1732024467974,0.01,91329.0,91328.0,0.134712]
["bitfinex-derivatives","BTCF0:USTF0",1732024468474,0.01737537,91335.0,91328.0,0.134712]
["bitfinex-derivatives","BTCF0:USTF0",1732024468475,0.00012008,91349.0,91334.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1732024468675,0.00012008,91349.0,91348.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732024468882,0.00012008,91349.0,91348.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1732024469268,0.054692,91362.0,91348.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1732024469469,0.054687,91370.0,91364.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732024469669,0.054687,91370.0,91350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024469670,0.01729563,91370.0,91350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024469883,0.10354606,91372.0,91367.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732024470068,0.10354606,91372.0,91351.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732024470069,0.05469,91365.0,91353.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1732024470383,0.10354606,91364.0,91360.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732024470586,0.02189321,91379.0,91373.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1732024470771,0.0303,91384.0,91368.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732024470772,0.054684,91374.0,91368.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732024470972,0.00012213,91378.0,91352.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1732024471282,0.00012213,91378.0,91377.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732024471596,0.00012213,91378.0,91352.0,0.124697]
["bitfinex-derivatives","BTCF0:USTF0",1732024471597,0.054698,91352.0,91350.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732024472097,0.054698,91352.0,91310.0,0.48481088]
["bitfinex-derivatives","BTCF0:USTF0",1732024472098,0.054711,91329.0,91310.0,0.48481088]
["bitfinex-derivatives","BTCF0:USTF0",1732024472286,0.054711,91329.0,91310.0,0.32527077]
["bitfinex-derivatives","BTCF0:USTF0",1732024472287,0.00012691,91328.0,91310.0,0.32527077]
["bitfinex-derivatives","BTCF0:USTF0",1732024472480,0.00012691,91328.0,91301.0,0.19134011]
["bitfinex-derivatives","BTCF0:USTF0",1732024472792,0.05472,91314.0,91301.0,0.21134011]
["bitfinex-derivatives","BTCF0:USTF0",1732024472985,0.00012691,91328.0,91301.0,0.12964011]
["bitfinex-derivatives","BTCF0:USTF0",1732024473190,0.00012691,91328.0,91294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024473191,0.00012691,91328.0,91241.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024473192,0.15954011,91302.0,91241.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024473396,0.15954011,91302.0,91238.0,0.51358853]
["bitfinex-derivatives","BTCF0:USTF0",1732024473397,0.37384122,91246.0,91238.0,0.51358853]
["bitfinex-derivatives","BTCF0:USTF0",1732024473583,0.37384122,91246.0,91194.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732024473584,0.054765,91239.0,91216.0,0.64842595]
["bitfinex-derivatives","BTCF0:USTF0",1732024473784,0.054765,91239.0,91200.0,0.10523096]
["bitfinex-derivatives","BTCF0:USTF0",1732024473785,0.054788,91201.0,91200.0,0.02009096]
["bitfinex-derivatives","BTCF0:USTF0",1732024473996,0.21686636,91201.0,91200.0,0.02009096]
["bitfinex-derivatives","BTCF0:USTF0",1732024474187,0.21686636,91201.0,91146.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732024474499,0.15954011,91192.0,91175.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1732024474702,0.07499083,91201.0,91158.0,0.05164549]
["bitfinex-derivatives","BTCF0:USTF0",1732024474703,0.07499083,91201.0,91191.0,0.23458267]
["bitfinex-derivatives","BTCF0:USTF0",1732024474993,0.07499083,91201.0,91158.0,0.00164549]
["bitfinex-derivatives","BTCF0:USTF0",1732024474994,0.10109226,91201.0,91164.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1732024475191,0.10109226,91201.0,91171.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1732024475192,0.15954011,91193.0,91171.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1732024475808,0.04478195,91201.0,91171.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1732024476108,0.04478195,91201.0,91171.0,0.3001002]
["bitfinex-derivatives","BTCF0:USTF0",1732024476309,0.04478195,91201.0,91173.0,0.15954011]
["bitfinex-derivatives","BTCF0:USTF0",1732024476310,0.02711737,91201.0,91173.0,0.15954011]
["bitfinex-derivatives","BTCF0:USTF0",1732024476608,0.02711737,91201.0,91171.0,0.3201002]
["bitfinex-derivatives","BTCF0:USTF0",1732024476609,0.02711737,91201.0,91188.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732024476814,0.027,91192.0,91189.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732024477105,0.027,91192.0,91171.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1732024477307,0.027,91192.0,91179.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1732024477499,0.027,91192.0,91173.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732024477500,0.02711737,91201.0,91173.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732024477693,0.02711737,91201.0,91194.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732024477904,0.02711737,91201.0,91195.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732024478132,0.00711737,91201.0,91195.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732024478338,0.00112001,91210.0,91195.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732024478629,0.00112001,91210.0,91209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024478921,0.25232489,91225.0,91209.0,1.554781]
["bitfinex-derivatives","BTCF0:USTF0",1732024479137,0.25232489,91225.0,91211.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1732024479438,0.25232489,91225.0,91194.0,0.24401922]
["bitfinex-derivatives","BTCF0:USTF0",1732024479439,0.00012769,91215.0,91175.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1732024479739,0.00012769,91215.0,91205.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1732024480028,0.00012769,91215.0,91204.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1732024480540,0.00012769,91215.0,91197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024480729,0.00012769,91215.0,91213.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1732024480933,0.0051,91235.0,91227.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1732024481128,0.0045,91239.0,91227.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1732024481129,0.0045,91239.0,91238.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1732024481444,0.0051,91264.0,91249.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1732024481732,0.01732679,91271.0,91238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024481946,8.21e-05,91253.0,91240.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1732024482135,8.21e-05,91253.0,91250.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732024482640,0.0051,91269.0,91250.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732024482641,0.0051,91269.0,91252.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732024482946,0.0051,91285.0,91263.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1732024483244,0.02192098,91293.0,91263.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1732024483841,7.969e-05,91266.0,91263.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1732024484345,7.969e-05,91266.0,91263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024484528,7.969e-05,91266.0,91263.0,0.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1732024484529,0.054748,91265.0,91263.0,0.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1732024484732,7.969e-05,91266.0,91263.0,0.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1732024485120,0.05482769,91266.0,91252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732024485627,7.969e-05,91266.0,91252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732024486231,0.054753,91256.0,91252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732024486813,0.01107969,91266.0,91252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732024487028,0.01107969,91266.0,91252.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732024487518,0.011,91256.0,91253.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732024487814,0.011,91256.0,91253.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1732024488117,0.011,91256.0,91253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024488414,0.054754,91254.0,91243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024488612,0.01007969,91266.0,91241.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1732024488814,0.054754,91255.0,91241.0,0.0101215]
["bitfinex-derivatives","BTCF0:USTF0",1732024489025,0.054754,91255.0,91242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024489319,0.24401922,91256.0,91242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024489498,0.054761,91243.0,91242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024489917,0.383561,91243.0,91242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024490117,0.054767,91233.0,91232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024490412,0.24401922,91228.0,91222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024490609,0.24401922,91228.0,91186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732024490610,0.24401922,91228.0,91212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024490815,0.054771,91227.0,91207.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732024491021,0.054765,91236.0,91211.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1732024491315,0.00128,91239.0,91215.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1732024491617,0.0051,91245.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024491814,0.00164504,91247.0,91222.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732024492002,0.00164504,91247.0,91234.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1732024492205,0.00164504,91247.0,91235.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1732024492407,0.00012004,91239.0,91237.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1732024492615,0.00164504,91247.0,91240.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1732024492920,0.00164504,91247.0,91217.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732024493124,0.00164504,91247.0,91230.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1732024493421,0.00164504,91247.0,91231.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1732024493609,0.00012684,91232.0,91231.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024494911,0.00012684,91232.0,91231.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732024496014,0.054768,91231.0,91216.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1732024496218,0.00012684,91232.0,91216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024496421,0.00012684,91232.0,91217.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732024496618,0.054768,91231.0,91217.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024496821,0.00012684,91232.0,91220.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1732024497006,0.00012684,91232.0,91220.0,0.134774]
["bitfinex-derivatives","BTCF0:USTF0",1732024497211,0.00012684,91232.0,91220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024497422,0.00812684,91232.0,91231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024497611,0.00812684,91232.0,91231.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732024498121,0.00112684,91232.0,91231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024498915,0.00112684,91232.0,91231.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732024499322,0.24401922,91250.0,91236.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1732024499323,0.00128,91250.0,91236.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1732024499624,0.054756,91251.0,91238.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1732024499819,0.24401922,91259.0,91238.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024500029,0.054763,91240.0,91238.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024500417,0.00010461,91239.0,91238.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732024500719,0.24412383,91239.0,91238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024500917,0.24412383,91239.0,91228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024500918,0.054769,91229.0,91228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024501120,0.054769,91229.0,91228.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024502222,0.054764,91238.0,91228.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024502223,0.054765,91236.0,91228.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024502415,0.01910461,91239.0,91228.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024502616,0.01910461,91239.0,91229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732024502826,0.01910461,91239.0,91229.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1732024503029,0.00128,91253.0,91230.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1732024503326,0.00128,91253.0,91230.0,0.456668]
["bitfinex-derivatives","BTCF0:USTF0",1732024503528,0.054761,91242.0,91230.0,0.156668]
["bitfinex-derivatives","BTCF0:USTF0",1732024503715,0.054761,91242.0,91232.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1732024503914,0.054758,91248.0,91235.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1732024504115,0.00011754,91240.0,91235.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024504424,0.054764,91237.0,91235.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024504913,0.054771,91225.0,91219.0,0.02192488]
["bitfinex-derivatives","BTCF0:USTF0",1732024505112,0.00011754,91240.0,91219.0,0.02192488]
["bitfinex-derivatives","BTCF0:USTF0",1732024505113,0.054767,91232.0,91221.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1732024505317,0.054768,91231.0,91221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024505523,0.00011754,91240.0,91221.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732024505721,0.00011754,91240.0,91238.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1732024506027,0.00011754,91240.0,91238.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024506226,0.05488054,91240.0,91238.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024506428,0.00011754,91240.0,91238.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024506927,0.00011754,91240.0,91238.0,0.134763]
["bitfinex-derivatives","BTCF0:USTF0",1732024507726,0.00011754,91240.0,91238.0,0.139763]
["bitfinex-derivatives","BTCF0:USTF0",1732024508126,0.00011754,91240.0,91239.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1732024508426,0.00011754,91240.0,91239.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1732024508624,0.00111754,91240.0,91239.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1732024508817,0.00111754,91240.0,91239.0,1.8988]
["bitfinex-derivatives","BTCF0:USTF0",1732024509429,0.00111754,91240.0,91239.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1732024509635,0.00111754,91240.0,91239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024510629,0.19082534,91240.0,91239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024511020,0.18982534,91240.0,91239.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732024511216,0.00011754,91240.0,91239.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732024513015,0.23511156,91240.0,91239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024513219,0.05488054,91240.0,91239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024513430,0.00111754,91240.0,91239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024513729,0.00111754,91240.0,91239.0,0.106363]
["bitfinex-derivatives","BTCF0:USTF0",1732024514235,0.18995161,91248.0,91239.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732024514424,0.054757,91250.0,91241.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1732024514425,0.24470861,91250.0,91241.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1732024514626,0.054757,91250.0,91241.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1732024514924,0.19159637,91259.0,91242.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1732024515118,9.391e-05,91250.0,91242.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024515322,9.391e-05,91250.0,91247.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732024515621,9.391e-05,91250.0,91247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024516226,0.054753,91249.0,91247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024516424,0.054754,91248.0,91247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024516726,9.391e-05,91250.0,91247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024517031,0.05484691,91250.0,91247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024517222,0.054754,91248.0,91247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024517624,9.391e-05,91250.0,91247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024518226,9.391e-05,91250.0,91248.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1732024518433,0.0051,91269.0,91267.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1732024518641,0.18995161,91281.0,91268.0,0.15980078]
["bitfinex-derivatives","BTCF0:USTF0",1732024518838,0.054733,91283.0,91275.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1732024519134,0.18995161,91290.0,91282.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1732024519320,0.054728,91291.0,91283.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1732024519525,7.886e-05,91286.0,91283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024519719,0.21453878,91284.0,91283.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1732024519923,0.054744,91275.0,91240.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732024520223,0.15980078,91269.0,91249.0,0.07164362]
["bitfinex-derivatives","BTCF0:USTF0",1732024520620,0.24369159,91275.0,91250.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732024520823,0.24369159,91275.0,91259.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024521029,0.054749,91267.0,91259.0,0.04008151]
["bitfinex-derivatives","BTCF0:USTF0",1732024521421,0.18995161,91283.0,91259.0,0.04008151]
["bitfinex-derivatives","BTCF0:USTF0",1732024521740,0.054744,91274.0,91264.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1732024521926,0.24377045,91286.0,91264.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024522126,0.24377045,91286.0,91268.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1732024522127,0.054743,91276.0,91268.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1732024522325,0.011,91269.0,91268.0,0.114748]
["bitfinex-derivatives","BTCF0:USTF0",1732024522528,7.886e-05,91286.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1732024522729,7.886e-05,91286.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1732024523034,7.886e-05,91286.0,91275.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732024523035,0.054743,91276.0,91275.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732024523239,0.32871886,91286.0,91259.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024523240,0.054752,91260.0,91259.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024523428,0.054758,91250.0,91249.0,0.02364362]
["bitfinex-derivatives","BTCF0:USTF0",1732024523631,0.054758,91250.0,91249.0,0.01364362]
["bitfinex-derivatives","BTCF0:USTF0",1732024523836,0.054758,91250.0,91249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024524034,0.255598,91250.0,91249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024524229,0.054758,91250.0,91249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024524430,0.255638,91250.0,91249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024524627,0.054764,91240.0,91233.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732024524833,0.054769,91233.0,91223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024525129,0.054769,91233.0,91193.0,0.39242669]
["bitfinex-derivatives","BTCF0:USTF0",1732024525130,0.24369159,91224.0,91200.0,0.02190188]
["bitfinex-derivatives","BTCF0:USTF0",1732024525333,0.24369159,91213.0,91204.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1732024525539,0.054765,91239.0,91206.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1732024525540,0.054776,91221.0,91206.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1732024525737,0.2452516,91224.0,91206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024525941,0.24369159,91224.0,91210.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1732024526127,0.29847259,91212.0,91210.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1732024526727,0.24369159,91212.0,91210.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1732024526928,0.29847259,91212.0,91210.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1732024527735,0.24369159,91212.0,91210.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1732024528141,0.24369159,91223.0,91210.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1732024528527,0.24369159,91235.0,91210.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1732024528729,0.24369159,91235.0,91225.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1732024528934,0.24369159,91235.0,91232.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1732024529132,0.054762,91245.0,91233.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732024529334,0.24369159,91235.0,91234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024529630,0.24369159,91235.0,91233.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732024529631,0.29845959,91235.0,91233.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732024530037,0.24369159,91235.0,91233.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732024530532,0.24369159,91235.0,91233.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1732024530736,0.24369159,91246.0,91233.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1732024530935,0.24369159,91246.0,91233.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732024531128,0.00164477,91256.0,91233.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732024531129,0.00164477,91256.0,91234.0,0.26166127]
["bitfinex-derivatives","BTCF0:USTF0",1732024531338,0.00164477,91256.0,91234.0,0.63046127]
["bitfinex-derivatives","BTCF0:USTF0",1732024531634,0.00164477,91256.0,91247.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1732024531840,0.00164477,91256.0,91247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024532231,0.00164477,91256.0,91236.0,0.32702224]
["bitfinex-derivatives","BTCF0:USTF0",1732024532438,0.00164477,91256.0,91248.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1732024532737,0.00164477,91256.0,91238.0,0.32702224]
["bitfinex-derivatives","BTCF0:USTF0",1732024532938,8.9e-05,91255.0,91239.0,0.32702224]
["bitfinex-derivatives","BTCF0:USTF0",1732024533135,8.9e-05,91255.0,91249.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1732024533748,8.9e-05,91255.0,91240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024533943,8.9e-05,91255.0,91247.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1732024534140,8.9e-05,91255.0,91240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024534434,8.9e-05,91255.0,91245.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1732024534435,0.054756,91254.0,91245.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1732024534641,0.051556,91254.0,91247.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732024534842,8.9e-05,91255.0,91247.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732024535042,0.00148,91259.0,91254.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732024535249,0.0051,91276.0,91275.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1732024535436,0.25469159,91293.0,91255.0,0.248555]
["bitfinex-derivatives","BTCF0:USTF0",1732024535437,0.24369159,91293.0,91261.0,0.32702224]
["bitfinex-derivatives","BTCF0:USTF0",1732024535637,0.054734,91291.0,91280.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732024535941,0.24951159,91293.0,91262.0,0.38177324]
["bitfinex-derivatives","BTCF0:USTF0",1732024535942,0.054736,91288.0,91265.0,0.32702224]
["bitfinex-derivatives","BTCF0:USTF0",1732024536139,0.054736,91288.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1732024536346,0.05486462,91287.0,91277.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1732024536535,0.24369159,91282.0,91277.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1732024537046,0.00012862,91287.0,91277.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1732024537444,0.00012862,91287.0,91284.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1732024537741,0.00012862,91287.0,91277.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1732024537742,0.054741,91279.0,91277.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1732024537935,0.24369159,91278.0,91277.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1732024539740,0.57237159,91278.0,91257.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732024539939,0.24369159,91258.0,91246.0,0.32702224]
["bitfinex-derivatives","BTCF0:USTF0",1732024540142,0.24369159,91258.0,91246.0,0.33702224]
["bitfinex-derivatives","BTCF0:USTF0",1732024540347,0.054757,91253.0,91246.0,0.33702224]
["bitfinex-derivatives","BTCF0:USTF0",1732024540538,0.054757,91252.0,91246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024540733,0.24369159,91258.0,91247.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1732024540933,0.24369159,91258.0,91247.0,0.01010342]
["bitfinex-derivatives","BTCF0:USTF0",1732024541646,0.001,91252.0,91247.0,0.01010342]
["bitfinex-derivatives","BTCF0:USTF0",1732024542038,0.001,91252.0,91248.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1732024542235,0.001,91252.0,91248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024542532,0.00076,91258.0,91257.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1732024542533,0.008,91258.0,91257.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1732024542732,0.008,91258.0,91257.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1732024542943,0.054744,91274.0,91257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024543133,0.054742,91277.0,91264.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1732024543336,0.054742,91278.0,91264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024543750,0.054742,91278.0,91268.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732024544047,0.24449159,91282.0,91273.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1732024544241,0.00164408,91291.0,91273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024544442,0.054736,91288.0,91273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024544944,0.054736,91288.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1732024545149,0.00164408,91291.0,91265.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732024545363,0.24369159,91283.0,91265.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1732024545534,0.05637808,91291.0,91280.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732024545734,0.00164408,91291.0,91280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024545935,0.00164408,91291.0,91286.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1732024546345,0.00164408,91291.0,91286.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1732024547147,0.00164408,91291.0,91290.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1732024547443,0.00164408,91291.0,91281.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732024547444,0.00164408,91291.0,91284.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1732024547635,0.054733,91293.0,91284.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1732024547833,0.24441159,91295.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024548038,0.054737,91285.0,91284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024548236,0.054737,91285.0,91248.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1732024548237,0.00012333,91285.0,91248.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1732024548447,0.00012333,91285.0,91265.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1732024548643,0.054739,91282.0,91270.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1732024548840,0.00012333,91285.0,91270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024548841,0.24369159,91284.0,91270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024549046,0.054748,91268.0,91256.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1732024549250,0.24369159,91284.0,91256.0,1.76376]
["bitfinex-derivatives","BTCF0:USTF0",1732024549251,0.054749,91266.0,91256.0,1.76376]
["bitfinex-derivatives","BTCF0:USTF0",1732024549449,0.24369159,91284.0,91260.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1732024549450,0.24955159,91284.0,91260.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1732024549750,0.24189159,91284.0,91260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024550255,0.054745,91272.0,91260.0,0.134752]
["bitfinex-derivatives","BTCF0:USTF0",1732024550546,0.24189159,91284.0,91260.0,0.134752]
["bitfinex-derivatives","BTCF0:USTF0",1732024550547,0.24189159,91284.0,91260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024550752,0.054752,91261.0,91260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024551552,0.054752,91261.0,91260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732024552143,0.054752,91261.0,91260.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732024552845,0.054746,91271.0,91260.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732024553051,0.05475,91264.0,91260.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732024553251,0.24369159,91272.0,91260.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732024553448,0.05475,91265.0,91260.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732024553753,0.054752,91261.0,91260.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732024554448,0.054752,91261.0,91260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024554644,0.054752,91261.0,91260.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732024554840,0.29844359,91261.0,91260.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732024555148,0.054752,91261.0,91260.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732024555453,0.29844359,91261.0,91260.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1732024556644,0.2104116,91261.0,91260.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1732024556854,0.2104116,91261.0,91260.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732024557743,0.2164116,91261.0,91260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024558350,0.054752,91261.0,91260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024558555,0.05475,91265.0,91260.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732024558852,0.05475,91264.0,91260.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732024559153,0.054751,91262.0,91260.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732024559348,0.054751,91262.0,91260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024559950,0.054752,91261.0,91260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024560251,0.2104116,91261.0,91260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732024560849,0.2104116,91261.0,91253.0,0.00164373]
["bitfinex-derivatives","BTCF0:USTF0",1732024560850,0.054756,91254.0,91253.0,0.00164373]
["bitfinex-derivatives","BTCF0:USTF0",1732024561046,0.054756,91254.0,91253.0,0.01164373]
["bitfinex-derivatives","BTCF0:USTF0",1732024562145,0.054756,91254.0,91253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024562353,0.054758,91250.0,91249.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1732024562551,0.054739,91282.0,91260.0,0.0251114]
["bitfinex-derivatives","BTCF0:USTF0",1732024562761,0.00012333,91285.0,91269.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024562942,0.054726,91305.0,91280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024563253,0.0317,91321.0,91280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024563254,0.054725,91307.0,91289.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1732024563443,0.054726,91305.0,91280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024563641,0.0317,91321.0,91280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024563642,0.01387599,91313.0,91283.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1732024563945,0.054724,91309.0,91283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024564148,0.054724,91309.0,91295.0,0.00014008]
["bitfinex-derivatives","BTCF0:USTF0",1732024564453,0.054724,91309.0,91299.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1732024564454,0.00010414,91309.0,91299.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1732024564852,0.00044,91300.0,91296.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732024565044,0.00010414,91309.0,91298.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024565250,0.0148,91328.0,91313.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732024565455,0.0148,91332.0,91313.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732024565752,0.0148,91332.0,91310.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024565965,0.0148,91333.0,91321.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024566145,0.00010869,91331.0,91321.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024566655,0.00010869,91331.0,91321.0,0.5434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024566967,0.00164322,91342.0,91340.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1732024567259,0.2981538,91404.0,91324.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732024567260,0.05468,91381.0,91359.0,0.2981808]
["bitfinex-derivatives","BTCF0:USTF0",1732024567465,0.0315,91393.0,91371.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024567761,0.086173,91393.0,91371.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024568060,9.47e-05,91380.0,91371.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024568244,0.0054,91444.0,91379.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024568448,0.00060001,91414.0,91392.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024568751,0.054666,91405.0,91392.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024569456,0.054666,91405.0,91397.0,9.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024569663,0.054669,91399.0,91397.0,9.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024569846,0.054669,91399.0,91343.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1732024569847,0.054684,91374.0,91343.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024570049,0.2434878,91373.0,91341.0,0.35780488]
["bitfinex-derivatives","BTCF0:USTF0",1732024570351,0.054676,91388.0,91341.0,0.32560488]
["bitfinex-derivatives","BTCF0:USTF0",1732024570352,0.054697,91353.0,91341.0,0.32560488]
["bitfinex-derivatives","BTCF0:USTF0",1732024570553,0.054687,91369.0,91343.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1732024570757,0.19156,91382.0,91333.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024570957,0.19156,91382.0,91355.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024571158,0.054689,91367.0,91355.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024571356,0.001,91373.0,91355.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024571667,0.054689,91366.0,91355.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024572245,0.001,91373.0,91355.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024572246,0.054695,91357.0,91355.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024572759,0.301,91373.0,91355.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024572760,0.05469,91365.0,91355.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024573253,0.054684,91374.0,91355.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024573555,0.02187733,91377.0,91355.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024573556,0.054685,91372.0,91355.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024573858,0.054686,91371.0,91355.0,0.01012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024574059,0.02187733,91377.0,91355.0,0.01012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024574255,0.054687,91369.0,91355.0,0.01012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024574460,0.054687,91369.0,91355.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732024574653,0.054688,91368.0,91355.0,0.00912658]
["bitfinex-derivatives","BTCF0:USTF0",1732024575357,0.054683,91376.0,91355.0,0.00912658]
["bitfinex-derivatives","BTCF0:USTF0",1732024575560,0.03568761,91392.0,91355.0,0.00912658]
["bitfinex-derivatives","BTCF0:USTF0",1732024575762,0.054681,91379.0,91360.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732024576061,0.054681,91379.0,91356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732024576258,0.00164248,91401.0,91365.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024576569,0.05468,91382.0,91365.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024576863,0.021888,91397.0,91366.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732024577065,0.054676,91389.0,91366.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732024577564,0.054676,91389.0,91367.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732024577864,0.054677,91387.0,91369.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732024578066,0.054677,91387.0,91371.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732024578854,0.00164248,91401.0,91376.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024579257,0.00164248,91401.0,91386.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732024579463,0.00164248,91401.0,91377.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024579676,0.00164248,91401.0,91383.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732024580185,0.00164248,91401.0,91372.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024580186,9.684e-05,91394.0,91372.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024580472,0.054677,91386.0,91372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024580855,9.684e-05,91394.0,91372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024581171,0.054685,91373.0,91367.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732024581368,0.054685,91373.0,91354.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024581555,0.24404781,91392.0,91372.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024581761,9.684e-05,91394.0,91372.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024581974,0.054675,91390.0,91375.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1732024582471,9.684e-05,91394.0,91372.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024582669,9.684e-05,91394.0,91379.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732024582970,9.684e-05,91394.0,91385.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732024583162,9.684e-05,91394.0,91390.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732024583357,9.684e-05,91394.0,91386.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732024583556,9.684e-05,91394.0,91392.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732024583757,0.00164248,91401.0,91392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024584061,0.054657,91420.0,91392.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1732024584267,0.0218779,91430.0,91398.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732024584571,0.054658,91418.0,91400.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732024584869,0.01529336,91442.0,91402.0,0.2434878]
["bitfinex-derivatives","BTCF0:USTF0",1732024585072,0.01529336,91442.0,91415.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1732024585259,0.00164123,91442.0,91412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024585458,0.00164123,91442.0,91412.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732024585669,0.054652,91428.0,91413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024585862,0.00013922,91419.0,91413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024586061,0.00013922,91419.0,91414.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024586766,0.05466,91416.0,91414.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024587068,0.00013922,91419.0,91414.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024588165,0.00013922,91419.0,91414.0,0.05477154]
["bitfinex-derivatives","BTCF0:USTF0",1732024588359,0.00013922,91419.0,91414.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024588961,0.00013922,91419.0,91414.0,0.02611154]
["bitfinex-derivatives","BTCF0:USTF0",1732024590862,0.00013922,91419.0,91414.0,0.02411154]
["bitfinex-derivatives","BTCF0:USTF0",1732024591576,0.00013922,91419.0,91414.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024591577,0.05466,91415.0,91414.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024591763,0.05466,91415.0,91414.0,0.02211154]
["bitfinex-derivatives","BTCF0:USTF0",1732024592470,0.05466,91415.0,91414.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1732024593270,0.00013922,91419.0,91414.0,0.05977154]
["bitfinex-derivatives","BTCF0:USTF0",1732024593772,0.00013922,91419.0,91416.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1732024594977,0.00013922,91419.0,91416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024595469,0.00013922,91419.0,91418.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732024596065,0.0314,91448.0,91429.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732024596272,0.0314,91448.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732024596273,0.054642,91444.0,91421.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732024596479,0.0314,91448.0,91421.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024596781,0.054646,91437.0,91422.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732024596970,0.054646,91437.0,91418.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732024597169,9.326e-05,91428.0,91418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024597970,9.326e-05,91428.0,91427.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732024598167,9.326e-05,91428.0,91427.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1732024598386,0.054641,91447.0,91434.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732024598587,0.054641,91446.0,91432.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732024598876,0.19756,91466.0,91432.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732024598877,0.054642,91445.0,91432.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732024599285,0.00014176,91436.0,91432.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732024599579,0.00014176,91436.0,91432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024599771,0.054649,91433.0,91432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024599971,0.00014176,91436.0,91432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024600379,0.054649,91434.0,91432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024600571,0.054649,91433.0,91432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024601179,0.00014176,91436.0,91432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024601385,0.054648,91434.0,91432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024601878,0.054648,91434.0,91425.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732024602083,0.054649,91433.0,91432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024602281,0.00014176,91436.0,91432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024602480,0.054649,91433.0,91432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024602668,0.054657,91419.0,91418.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024602869,0.354649,91433.0,91432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024603072,0.354649,91433.0,91416.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024603073,0.054658,91417.0,91416.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024603277,0.05466,91415.0,91414.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024604471,0.06828821,91433.0,91414.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024604472,0.05465,91432.0,91414.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024604680,0.01313921,91433.0,91414.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024605175,0.01113921,91433.0,91414.0,0.00411154]
["bitfinex-derivatives","BTCF0:USTF0",1732024605385,0.00014176,91436.0,91414.0,0.05877154]
["bitfinex-derivatives","BTCF0:USTF0",1732024605386,0.002,91415.0,91414.0,0.05877154]
["bitfinex-derivatives","BTCF0:USTF0",1732024605573,0.002,91415.0,91414.0,0.06877154]
["bitfinex-derivatives","BTCF0:USTF0",1732024605978,0.05465,91432.0,91422.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732024606180,0.05465,91431.0,91422.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732024606392,0.006,91433.0,91417.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732024606577,0.006,91433.0,91414.0,1.50071154]
["bitfinex-derivatives","BTCF0:USTF0",1732024606774,0.006,91433.0,91414.0,1.51011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024606775,0.054651,91430.0,91414.0,1.51011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024607083,0.054651,91430.0,91419.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732024607388,0.05465,91432.0,91414.0,1.50075154]
["bitfinex-derivatives","BTCF0:USTF0",1732024607686,0.006,91433.0,91414.0,1.50075154]
["bitfinex-derivatives","BTCF0:USTF0",1732024607687,0.054655,91423.0,91414.0,1.50011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024607890,0.054652,91428.0,91416.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1732024608268,0.00014176,91436.0,91416.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1732024608469,0.054653,91426.0,91414.0,1.50471154]
["bitfinex-derivatives","BTCF0:USTF0",1732024608693,0.00014176,91436.0,91414.0,1.51411154]
["bitfinex-derivatives","BTCF0:USTF0",1732024608870,0.001,91423.0,91414.0,1.51411154]
["bitfinex-derivatives","BTCF0:USTF0",1732024609288,0.054656,91422.0,91414.0,1.50411154]
["bitfinex-derivatives","BTCF0:USTF0",1732024609581,0.001,91423.0,91414.0,1.50411154]
["bitfinex-derivatives","BTCF0:USTF0",1732024609582,0.054657,91420.0,91414.0,1.50411154]
["bitfinex-derivatives","BTCF0:USTF0",1732024609787,0.001,91423.0,91414.0,1.50411154]
["bitfinex-derivatives","BTCF0:USTF0",1732024610275,0.05466,91415.0,91414.0,1.50411154]
["bitfinex-derivatives","BTCF0:USTF0",1732024611384,0.05466,91415.0,91414.0,1.50311154]
["bitfinex-derivatives","BTCF0:USTF0",1732024611992,0.05466,91415.0,91414.0,1.50011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024612183,0.05666,91415.0,91414.0,1.50011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024612777,0.05466,91415.0,91414.0,1.50011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024612988,0.05566,91415.0,91414.0,1.50011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024615988,0.05666,91415.0,91414.0,1.50211154]
["bitfinex-derivatives","BTCF0:USTF0",1732024616583,0.38282,91415.0,91414.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732024616782,0.054667,91403.0,91402.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024616993,0.054667,91403.0,91395.0,0.00164105]
["bitfinex-derivatives","BTCF0:USTF0",1732024616994,0.054671,91396.0,91395.0,0.00164105]
["bitfinex-derivatives","BTCF0:USTF0",1732024617292,0.054671,91396.0,91395.0,1.50164105]
["bitfinex-derivatives","BTCF0:USTF0",1732024617490,0.05566,91415.0,91395.0,1.50164105]
["bitfinex-derivatives","BTCF0:USTF0",1732024617491,0.054661,91413.0,91395.0,0.00164105]
["bitfinex-derivatives","BTCF0:USTF0",1732024617697,0.001,91415.0,91395.0,0.00164105]
["bitfinex-derivatives","BTCF0:USTF0",1732024617698,0.01472769,91415.0,91395.0,0.00164105]
["bitfinex-derivatives","BTCF0:USTF0",1732024617879,0.054671,91396.0,91395.0,0.00164105]
["bitfinex-derivatives","BTCF0:USTF0",1732024618500,0.054671,91396.0,91390.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732024618501,0.054674,91391.0,91390.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732024619387,0.05476687,91391.0,91390.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732024619895,0.26008687,91391.0,91390.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732024620094,0.26208687,91391.0,91390.0,0.00111759]
["bitfinex-derivatives","BTCF0:USTF0",1732024620792,0.26308687,91391.0,91390.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732024621785,0.56308687,91391.0,91381.0,0.00194241]
["bitfinex-derivatives","BTCF0:USTF0",1732024622092,0.054679,91382.0,91381.0,0.00194241]
["bitfinex-derivatives","BTCF0:USTF0",1732024622300,0.054679,91382.0,91381.0,1.50194241]
["bitfinex-derivatives","BTCF0:USTF0",1732024622804,0.382959,91382.0,91381.0,0.00194241]
["bitfinex-derivatives","BTCF0:USTF0",1732024623091,0.382959,91382.0,91361.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732024623092,0.054691,91363.0,91361.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732024623299,0.054691,91363.0,91330.0,0.25810856]
["bitfinex-derivatives","BTCF0:USTF0",1732024623300,0.054706,91337.0,91336.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024623491,0.054706,91337.0,91326.0,0.26400856]
["bitfinex-derivatives","BTCF0:USTF0",1732024623492,0.20536,91338.0,91326.0,0.25810856]
["bitfinex-derivatives","BTCF0:USTF0",1732024623796,0.054711,91330.0,91323.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732024623993,0.21264,91339.0,91323.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732024624294,0.21264,91339.0,91318.0,0.00013968]
["bitfinex-derivatives","BTCF0:USTF0",1732024624295,0.054717,91319.0,91318.0,0.00013968]
["bitfinex-derivatives","BTCF0:USTF0",1732024625803,0.267357,91319.0,91318.0,0.00013968]
["bitfinex-derivatives","BTCF0:USTF0",1732024626502,0.06881313,91319.0,91318.0,0.00013968]
["bitfinex-derivatives","BTCF0:USTF0",1732024626800,0.06881313,91319.0,91318.0,0.00113968]
["bitfinex-derivatives","BTCF0:USTF0",1732024626801,0.28349313,91319.0,91318.0,0.00113968]
["bitfinex-derivatives","BTCF0:USTF0",1732024627911,0.054727,91302.0,91301.0,0.0016429]
["bitfinex-derivatives","BTCF0:USTF0",1732024628596,0.054727,91302.0,91289.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1732024628794,0.21268,91307.0,91280.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024628795,0.054732,91294.0,91286.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1732024629897,0.054736,91288.0,91286.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1732024630098,0.00014209,91287.0,91286.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1732024630789,0.00014209,91287.0,91286.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1732024631191,0.01366962,91287.0,91286.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1732024631390,0.00014209,91287.0,91286.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1732024631813,0.21286209,91287.0,91286.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1732024632290,0.00014209,91287.0,91286.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1732024633191,0.00314209,91287.0,91286.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1732024634590,0.00314209,91287.0,91286.0,1.50012959]
["bitfinex-derivatives","BTCF0:USTF0",1732024634989,0.00314209,91287.0,91286.0,1.6595317]
["bitfinex-derivatives","BTCF0:USTF0",1732024635195,0.054705,91340.0,91289.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1732024635196,0.054713,91326.0,91289.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1732024635394,0.05250378,91329.0,91289.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1732024635395,0.05636055,91319.0,91306.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1732024635695,0.01912107,91319.0,91300.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024636012,0.02190378,91344.0,91300.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024636013,0.15940211,91349.0,91310.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024636212,0.2128,91357.0,91325.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024636394,0.05471,91331.0,91316.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024636593,0.054712,91328.0,91316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024636794,0.15940211,91321.0,91297.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024636995,0.15940211,91321.0,91297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024637194,0.054718,91317.0,91297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024637403,0.054722,91312.0,91297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024637603,0.003,91319.0,91305.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024638002,0.003,91319.0,91312.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1732024638308,0.003,91319.0,91305.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024638507,0.003,91319.0,91305.0,0.16940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024638703,0.003,91321.0,91305.0,0.16940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024639208,0.054702,91345.0,91314.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024639409,0.00056001,91348.0,91324.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024639601,0.21340001,91350.0,91324.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024639798,0.21340001,91350.0,91307.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732024639799,0.22995837,91350.0,91314.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024639994,0.054705,91339.0,91322.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1732024640309,0.054701,91346.0,91324.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024640501,0.054702,91345.0,91332.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732024640692,0.054702,91345.0,91334.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1732024640900,0.05469,91365.0,91344.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024641095,0.15940211,91384.0,91355.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732024641096,0.01721702,91358.0,91355.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732024641397,0.01721702,91358.0,91350.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024641398,0.054695,91355.0,91350.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024641594,0.05481915,91356.0,91350.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024641994,0.00012415,91356.0,91350.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024643110,0.056328,91367.0,91350.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024643111,0.00164,91367.0,91350.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024643612,0.054692,91361.0,91350.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024643797,0.00164,91367.0,91350.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024644003,0.00011886,91351.0,91350.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024645108,0.00164,91367.0,91350.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024645109,0.00164,91367.0,91350.0,0.00107791]
["bitfinex-derivatives","BTCF0:USTF0",1732024645308,0.00164,91367.0,91353.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024645498,0.00164,91367.0,91350.0,0.00107791]
["bitfinex-derivatives","BTCF0:USTF0",1732024645810,0.00164,91367.0,91350.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024645811,0.054698,91351.0,91350.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024646011,0.05679991,91351.0,91350.0,0.02807791]
["bitfinex-derivatives","BTCF0:USTF0",1732024646312,0.38519991,91351.0,91350.0,0.02493582]
["bitfinex-derivatives","BTCF0:USTF0",1732024647310,0.01949451,91351.0,91350.0,0.02493582]
["bitfinex-derivatives","BTCF0:USTF0",1732024648310,0.00210191,91351.0,91350.0,0.02493582]
["bitfinex-derivatives","BTCF0:USTF0",1732024648900,0.00010191,91351.0,91335.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024649099,0.00010191,91351.0,91334.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1732024649100,0.00364,91367.0,91357.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732024649300,0.00364,91367.0,91350.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732024649505,0.00364,91367.0,91350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732024649709,0.054697,91353.0,91350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732024650097,0.054698,91351.0,91350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732024650298,0.054698,91351.0,91350.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732024650501,9.24e-05,91352.0,91350.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732024650704,9.24e-05,91352.0,91351.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732024650906,9.24e-05,91352.0,91350.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732024651404,0.001,91351.0,91350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024652514,0.001,91351.0,91350.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1732024652709,0.001,91351.0,91350.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1732024652917,0.0030924,91352.0,91350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732024653118,0.0030924,91352.0,91351.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732024653408,0.0030924,91352.0,91351.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1732024653715,0.00164,91367.0,91351.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1732024653899,0.00164,91367.0,91351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024654104,0.00164,91367.0,91366.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732024654413,0.01862074,91367.0,91366.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732024654723,0.00012994,91370.0,91369.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732024654921,0.00164207,91393.0,91382.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732024655409,0.00164207,91393.0,91383.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732024655711,0.00164207,91393.0,91377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024655922,0.00012585,91391.0,91385.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024656114,0.00012585,91391.0,91386.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1732024656611,0.00012585,91391.0,91385.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024656913,0.00012585,91391.0,91378.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024657119,0.00012585,91391.0,91385.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732024657707,0.00012585,91391.0,91378.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024658107,0.00012585,91391.0,91390.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732024659321,0.00111,91397.0,91396.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732024660014,0.00111,91397.0,91391.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732024660215,0.00120757,91397.0,91391.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732024660813,0.00120757,91397.0,91390.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732024660814,0.054672,91394.0,91390.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732024661016,0.00120757,91397.0,91374.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1732024661216,0.05587757,91397.0,91396.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732024661522,0.00120757,91397.0,91396.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732024661822,0.00270848,91397.0,91396.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732024662017,0.05737848,91397.0,91396.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732024662958,0.38561848,91397.0,91396.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732024663110,0.054671,91396.0,91373.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1732024663522,0.05737848,91397.0,91371.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732024663714,0.00150091,91388.0,91375.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024663916,0.00150091,91388.0,91377.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732024664117,0.054678,91384.0,91377.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732024664311,0.00150091,91388.0,91385.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732024664512,0.00150091,91388.0,91378.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024664820,0.05617991,91383.0,91378.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024665020,0.00150091,91383.0,91378.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024665213,0.00150091,91383.0,91378.0,0.01013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024665521,0.00150091,91383.0,91378.0,0.06481782]
["bitfinex-derivatives","BTCF0:USTF0",1732024665912,0.00150091,91381.0,91378.0,0.01013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024666316,0.054681,91379.0,91378.0,0.01013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024666512,0.054681,91379.0,91378.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024666715,0.054681,91379.0,91378.0,0.02013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024666926,0.05618191,91379.0,91378.0,0.02013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024667616,0.05618191,91379.0,91378.0,0.02613582]
["bitfinex-derivatives","BTCF0:USTF0",1732024667925,0.00150091,91379.0,91378.0,0.02613582]
["bitfinex-derivatives","BTCF0:USTF0",1732024668115,0.01868938,91379.0,91378.0,0.02613582]
["bitfinex-derivatives","BTCF0:USTF0",1732024668316,0.00150091,91379.0,91378.0,0.02613582]
["bitfinex-derivatives","BTCF0:USTF0",1732024668622,0.05618191,91379.0,91378.0,0.02613582]
["bitfinex-derivatives","BTCF0:USTF0",1732024670027,0.00150091,91379.0,91378.0,0.02613582]
["bitfinex-derivatives","BTCF0:USTF0",1732024670231,0.05918191,91379.0,91378.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024671126,0.06018191,91379.0,91378.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732024671422,0.06018191,91379.0,91363.0,0.00164177]
["bitfinex-derivatives","BTCF0:USTF0",1732024671423,0.33382091,91379.0,91363.0,0.00164177]
["bitfinex-derivatives","BTCF0:USTF0",1732024671627,0.05469,91364.0,91363.0,0.00164177]
["bitfinex-derivatives","BTCF0:USTF0",1732024671933,0.05619091,91364.0,91363.0,0.00164177]
["bitfinex-derivatives","BTCF0:USTF0",1732024672127,0.38455091,91364.0,91354.0,0.1936881]
["bitfinex-derivatives","BTCF0:USTF0",1732024672425,0.38455091,91364.0,91341.0,0.25810856]
["bitfinex-derivatives","BTCF0:USTF0",1732024672426,0.054698,91350.0,91341.0,0.25810856]
["bitfinex-derivatives","BTCF0:USTF0",1732024672632,0.15940211,91359.0,91336.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732024672925,9.097e-05,91358.0,91341.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1732024673125,0.00150091,91348.0,91341.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1732024673333,0.00150091,91348.0,91336.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732024673516,0.00150091,91348.0,91347.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732024673716,0.05620091,91348.0,91342.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1732024673915,0.00150091,91348.0,91344.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1732024674115,0.00150091,91346.0,91344.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1732024674731,0.00150091,91346.0,91340.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024675030,0.00150091,91343.0,91342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024676330,0.05620391,91343.0,91342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024677126,0.00150091,91343.0,91342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024677330,0.00150091,91343.0,91340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732024678227,0.001,91346.0,91340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732024678228,0.00150091,91342.0,91340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732024678426,0.00150091,91342.0,91341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024678624,0.00150091,91342.0,91341.0,1.554704]
["bitfinex-derivatives","BTCF0:USTF0",1732024678827,0.00150091,91342.0,91341.0,1.564704]
["bitfinex-derivatives","BTCF0:USTF0",1732024679040,0.00150091,91342.0,91341.0,1.72410611]
["bitfinex-derivatives","BTCF0:USTF0",1732024680122,9.097e-05,91358.0,91342.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1732024680319,9.097e-05,91358.0,91342.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024680728,0.001,91343.0,91342.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024680938,0.001,91343.0,91342.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1732024681122,0.001,91343.0,91342.0,0.423143]
["bitfinex-derivatives","BTCF0:USTF0",1732024681323,0.01712574,91358.0,91348.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1732024681635,9.097e-05,91358.0,91348.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1732024681833,0.00109097,91358.0,91348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024682331,0.054695,91356.0,91348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024682544,0.01850157,91358.0,91348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024682722,0.01850157,91358.0,91349.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1732024682723,0.00109097,91358.0,91349.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1732024682923,0.00109097,91358.0,91351.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732024683134,0.00109097,91358.0,91351.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1732024683339,0.05578497,91358.0,91351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024683521,0.00109097,91358.0,91351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024685026,0.00109097,91358.0,91354.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732024685336,0.00109097,91358.0,91349.0,0.25810856]
["bitfinex-derivatives","BTCF0:USTF0",1732024685526,0.00109097,91358.0,91351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024685725,0.054697,91352.0,91351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024686624,0.054698,91351.0,91349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024686940,0.01839985,91358.0,91349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024686941,0.054698,91350.0,91349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024687534,0.054696,91354.0,91349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024687937,0.07309385,91358.0,91349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024688130,0.07309385,91358.0,91350.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732024688131,0.054695,91357.0,91350.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732024689042,0.001,91352.0,91351.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732024689223,0.001,91352.0,91351.0,0.093698]
["bitfinex-derivatives","BTCF0:USTF0",1732024689420,0.01739985,91358.0,91351.0,0.093698]
["bitfinex-derivatives","BTCF0:USTF0",1732024689421,9.097e-05,91358.0,91351.0,0.093698]
["bitfinex-derivatives","BTCF0:USTF0",1732024689633,0.00164236,91382.0,91357.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024689841,0.05468,91381.0,91357.0,0.19940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024690028,0.00164236,91382.0,91362.0,1.75810856]
["bitfinex-derivatives","BTCF0:USTF0",1732024690029,0.054681,91379.0,91362.0,1.75810856]
["bitfinex-derivatives","BTCF0:USTF0",1732024690223,0.054682,91378.0,91362.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732024690426,0.00164236,91382.0,91362.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732024690427,0.00164236,91382.0,91362.0,1.76810856]
["bitfinex-derivatives","BTCF0:USTF0",1732024690735,0.054688,91368.0,91365.0,0.25810856]
["bitfinex-derivatives","BTCF0:USTF0",1732024691231,8.247e-05,91373.0,91362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732024691232,0.15948458,91373.0,91362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732024691431,0.15948458,91373.0,91356.0,0.25810856]
["bitfinex-derivatives","BTCF0:USTF0",1732024691638,0.15948458,91373.0,91356.0,0.2614262]
["bitfinex-derivatives","BTCF0:USTF0",1732024691844,0.054688,91368.0,91350.0,0.2874262]
["bitfinex-derivatives","BTCF0:USTF0",1732024692146,0.054688,91368.0,91350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732024692147,0.054694,91358.0,91350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732024692437,0.054694,91358.0,91350.0,0.27145305]
["bitfinex-derivatives","BTCF0:USTF0",1732024692647,0.054687,91370.0,91351.0,0.26145305]
["bitfinex-derivatives","BTCF0:USTF0",1732024692937,0.054696,91355.0,91352.0,0.26145305]
["bitfinex-derivatives","BTCF0:USTF0",1732024693137,0.054696,91355.0,91351.0,0.26145305]
["bitfinex-derivatives","BTCF0:USTF0",1732024693325,0.054696,91355.0,91342.0,0.32560488]
["bitfinex-derivatives","BTCF0:USTF0",1732024693326,0.001,91358.0,91352.0,0.26145305]
["bitfinex-derivatives","BTCF0:USTF0",1732024693527,0.001,91358.0,91353.0,0.26145305]
["bitfinex-derivatives","BTCF0:USTF0",1732024693928,0.054695,91356.0,91353.0,0.26145305]
["bitfinex-derivatives","BTCF0:USTF0",1732024694143,0.001,91358.0,91352.0,0.26145305]
["bitfinex-derivatives","BTCF0:USTF0",1732024694335,0.001,91358.0,91353.0,0.31615005]
["bitfinex-derivatives","BTCF0:USTF0",1732024694541,0.001,91358.0,91356.0,0.26145305]
["bitfinex-derivatives","BTCF0:USTF0",1732024694729,0.001,91358.0,91350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024694730,0.001,91358.0,91357.0,0.26145305]
["bitfinex-derivatives","BTCF0:USTF0",1732024694929,0.0176202,91360.0,91359.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1732024695127,8.247e-05,91373.0,91359.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024695333,0.054689,91366.0,91359.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024695545,0.054692,91362.0,91359.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024695843,0.054692,91360.0,91359.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024696430,0.054692,91360.0,91359.0,0.30184953]
["bitfinex-derivatives","BTCF0:USTF0",1732024696640,0.054692,91360.0,91359.0,0.26184953]
["bitfinex-derivatives","BTCF0:USTF0",1732024696848,0.01694602,91373.0,91353.0,0.32728449]
["bitfinex-derivatives","BTCF0:USTF0",1732024697147,0.05469,91365.0,91360.0,0.26185523]
["bitfinex-derivatives","BTCF0:USTF0",1732024697345,0.05469,91364.0,91360.0,0.26185523]
["bitfinex-derivatives","BTCF0:USTF0",1732024697535,0.05469,91364.0,91361.0,0.26185523]
["bitfinex-derivatives","BTCF0:USTF0",1732024697846,0.01694602,91373.0,91366.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732024698153,0.01694602,91373.0,91371.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732024698749,0.01694602,91373.0,91368.0,0.32728549]
["bitfinex-derivatives","BTCF0:USTF0",1732024698952,0.01694602,91373.0,91368.0,0.32739804]
["bitfinex-derivatives","BTCF0:USTF0",1732024699247,0.07163102,91373.0,91369.0,0.32739804]
["bitfinex-derivatives","BTCF0:USTF0",1732024699447,0.054685,91372.0,91369.0,0.32739804]
["bitfinex-derivatives","BTCF0:USTF0",1732024699663,0.054685,91372.0,91370.0,0.32739804]
["bitfinex-derivatives","BTCF0:USTF0",1732024699945,0.054685,91372.0,91370.0,0.32738921]
["bitfinex-derivatives","BTCF0:USTF0",1732024700145,0.054685,91372.0,91371.0,0.32393351]
["bitfinex-derivatives","BTCF0:USTF0",1732024700353,0.054685,91372.0,91371.0,0.65128516]
["bitfinex-derivatives","BTCF0:USTF0",1732024700536,0.054685,91372.0,91371.0,0.32393351]
["bitfinex-derivatives","BTCF0:USTF0",1732024700848,0.054685,91372.0,91371.0,0.65132598]
["bitfinex-derivatives","BTCF0:USTF0",1732024701042,0.054685,91372.0,91371.0,0.32393351]
["bitfinex-derivatives","BTCF0:USTF0",1732024701245,0.01894602,91373.0,91371.0,0.32393351]
["bitfinex-derivatives","BTCF0:USTF0",1732024701543,0.07363102,91373.0,91372.0,0.65161885]
["bitfinex-derivatives","BTCF0:USTF0",1732024701845,0.07363102,91373.0,91371.0,0.32735596]
["bitfinex-derivatives","BTCF0:USTF0",1732024702048,0.07363102,91373.0,91372.0,0.32735596]
["bitfinex-derivatives","BTCF0:USTF0",1732024702245,0.07363102,91373.0,91371.0,0.32735596]
["bitfinex-derivatives","BTCF0:USTF0",1732024702447,0.01894602,91373.0,91371.0,0.32735596]
["bitfinex-derivatives","BTCF0:USTF0",1732024702952,0.01694602,91373.0,91371.0,0.32935596]
["bitfinex-derivatives","BTCF0:USTF0",1732024703636,0.01694602,91373.0,91372.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1732024703947,8.247e-05,91373.0,91372.0,0.39726788]
["bitfinex-derivatives","BTCF0:USTF0",1732024704143,0.0328,91398.0,91372.0,0.39726788]
["bitfinex-derivatives","BTCF0:USTF0",1732024704144,0.01696127,91377.0,91376.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1732024704352,0.03,91414.0,91388.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1732024704535,0.054667,91402.0,91392.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732024704742,0.054659,91416.0,91396.0,0.32716384]
["bitfinex-derivatives","BTCF0:USTF0",1732024705044,0.05467,91397.0,91396.0,0.65429462]
["bitfinex-derivatives","BTCF0:USTF0",1732024705244,0.05475069,91397.0,91396.0,0.32716384]
["bitfinex-derivatives","BTCF0:USTF0",1732024705440,8.069e-05,91397.0,91396.0,0.32716384]
["bitfinex-derivatives","BTCF0:USTF0",1732024706045,0.054662,91411.0,91402.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732024706239,0.00164169,91416.0,91396.0,0.64854809]
["bitfinex-derivatives","BTCF0:USTF0",1732024706240,0.054663,91410.0,91409.0,0.26156665]
["bitfinex-derivatives","BTCF0:USTF0",1732024706548,0.054668,91401.0,91400.0,0.26156665]
["bitfinex-derivatives","BTCF0:USTF0",1732024706737,0.054669,91399.0,91398.0,0.26138208]
["bitfinex-derivatives","BTCF0:USTF0",1732024706938,0.054666,91405.0,91396.0,0.32724482]
["bitfinex-derivatives","BTCF0:USTF0",1732024706939,0.05467,91397.0,91396.0,0.32724482]
["bitfinex-derivatives","BTCF0:USTF0",1732024707145,0.05478319,91397.0,91396.0,0.32724482]
["bitfinex-derivatives","BTCF0:USTF0",1732024708434,0.05478319,91397.0,91396.0,0.38191582]
["bitfinex-derivatives","BTCF0:USTF0",1732024708435,0.00011319,91397.0,91396.0,0.38191582]
["bitfinex-derivatives","BTCF0:USTF0",1732024708638,0.00011319,91397.0,91396.0,0.32724482]
["bitfinex-derivatives","BTCF0:USTF0",1732024709845,0.00911319,91397.0,91396.0,0.32824482]
["bitfinex-derivatives","BTCF0:USTF0",1732024710246,0.06378319,91397.0,91396.0,0.32824482]
["bitfinex-derivatives","BTCF0:USTF0",1732024713537,0.00911319,91397.0,91396.0,0.32824482]
["bitfinex-derivatives","BTCF0:USTF0",1732024713949,0.00911319,91397.0,91396.0,0.00108098]
["bitfinex-derivatives","BTCF0:USTF0",1732024714159,0.5514253,91397.0,91383.0,0.26115628]
["bitfinex-derivatives","BTCF0:USTF0",1732024714355,0.054682,91378.0,91377.0,0.00164143]
["bitfinex-derivatives","BTCF0:USTF0",1732024714562,0.054684,91375.0,91374.0,0.23427627]
["bitfinex-derivatives","BTCF0:USTF0",1732024714742,0.15940211,91378.0,91358.0,0.3593928]
["bitfinex-derivatives","BTCF0:USTF0",1732024714938,0.054682,91377.0,91358.0,0.3593928]
["bitfinex-derivatives","BTCF0:USTF0",1732024715140,0.054691,91363.0,91361.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1732024715354,0.15940211,91378.0,91361.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1732024716157,0.054687,91369.0,91361.0,0.05482573]
["bitfinex-derivatives","BTCF0:USTF0",1732024716358,0.054683,91377.0,91361.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1732024716657,0.15940211,91378.0,91361.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1732024717154,0.05469,91365.0,91361.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1732024717657,0.054691,91363.0,91361.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1732024718048,0.054691,91363.0,91361.0,0.00113373]
["bitfinex-derivatives","BTCF0:USTF0",1732024718656,0.52064,91362.0,91361.0,0.00113373]
["bitfinex-derivatives","BTCF0:USTF0",1732024718849,0.52064,91362.0,91345.0,0.00164207]
["bitfinex-derivatives","BTCF0:USTF0",1732024718850,0.054701,91346.0,91345.0,0.00164207]
["bitfinex-derivatives","BTCF0:USTF0",1732024719760,0.054701,91346.0,91314.0,0.39204426]
["bitfinex-derivatives","BTCF0:USTF0",1732024719761,0.054702,91345.0,91322.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732024720053,0.054702,91345.0,91312.0,0.39204426]
["bitfinex-derivatives","BTCF0:USTF0",1732024720054,0.054721,91313.0,91312.0,0.39204426]
["bitfinex-derivatives","BTCF0:USTF0",1732024720257,0.247041,91313.0,91312.0,0.39204426]
["bitfinex-derivatives","BTCF0:USTF0",1732024720649,0.19232,91313.0,91300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732024720850,0.19232,91313.0,91294.0,0.00164231]
["bitfinex-derivatives","BTCF0:USTF0",1732024720851,0.05473,91298.0,91294.0,0.00164231]
["bitfinex-derivatives","BTCF0:USTF0",1732024721059,0.05473,91298.0,91296.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1732024721265,0.00012984,91297.0,91296.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1732024721558,0.00012984,91297.0,91280.0,0.3266928]
["bitfinex-derivatives","BTCF0:USTF0",1732024721559,0.32872984,91297.0,91289.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1732024721861,0.00012984,91297.0,91291.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1732024722059,0.00012984,91297.0,91273.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024722258,0.00012984,91297.0,91294.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732024722558,0.00012984,91297.0,91295.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024722559,0.05486084,91297.0,91295.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024722975,0.054736,91288.0,91268.0,0.3266928]
["bitfinex-derivatives","BTCF0:USTF0",1732024723145,0.054737,91286.0,91270.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1732024723552,0.054735,91289.0,91270.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1732024723759,0.00012984,91297.0,91269.0,0.02188873]
["bitfinex-derivatives","BTCF0:USTF0",1732024723973,0.00012984,91297.0,91283.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024724462,0.00012984,91297.0,91283.0,0.05481475]
["bitfinex-derivatives","BTCF0:USTF0",1732024724664,0.003,91288.0,91283.0,0.05481475]
["bitfinex-derivatives","BTCF0:USTF0",1732024725646,0.003,91288.0,91283.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024726850,0.054732,91294.0,91283.0,0.00407675]
["bitfinex-derivatives","BTCF0:USTF0",1732024727053,0.16253195,91297.0,91283.0,0.00407675]
["bitfinex-derivatives","BTCF0:USTF0",1732024727452,0.05786084,91297.0,91283.0,0.00407675]
["bitfinex-derivatives","BTCF0:USTF0",1732024727656,0.05786084,91297.0,91283.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024727861,0.003,91288.0,91283.0,0.00407675]
["bitfinex-derivatives","BTCF0:USTF0",1732024728258,0.003,91288.0,91284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024728759,0.054733,91293.0,91284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024728960,0.00312984,91297.0,91284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024729759,0.00312984,91297.0,91293.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732024730058,0.00312984,91297.0,91294.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732024730262,0.00312984,91297.0,91294.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732024730658,0.00312984,91297.0,91294.0,0.106032]
["bitfinex-derivatives","BTCF0:USTF0",1732024730859,0.00312984,91297.0,91295.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732024731065,0.00312984,91297.0,91295.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1732024731273,0.054715,91322.0,91298.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024731563,0.054718,91318.0,91300.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1732024731767,0.054717,91320.0,91303.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1732024731972,0.054711,91330.0,91303.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1732024732159,0.00013173,91311.0,91303.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1732024732771,0.00013173,91311.0,91295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732024732772,0.15940211,91307.0,91295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732024733067,0.054731,91297.0,91295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732024733257,0.15940211,91296.0,91295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732024733457,0.054731,91297.0,91295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732024734961,0.15940211,91296.0,91295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732024735670,0.054731,91297.0,91295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732024736156,0.20016,91299.0,91295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732024736362,0.054731,91296.0,91295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732024736662,0.054731,91296.0,91283.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732024736663,0.054738,91284.0,91283.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732024736867,0.21414011,91284.0,91250.0,0.01726899]
["bitfinex-derivatives","BTCF0:USTF0",1732024737062,0.15940211,91268.0,91246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024737361,0.054752,91261.0,91249.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1732024737769,0.054752,91261.0,91250.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732024738564,0.15940211,91268.0,91253.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1732024738978,0.05475,91264.0,91250.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732024739276,0.2002,91276.0,91259.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1732024739466,0.054744,91275.0,91260.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1732024739671,0.00164431,91287.0,91255.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024739873,0.054741,91279.0,91264.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1732024740069,0.15940211,91286.0,91265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024740367,0.2002,91291.0,91265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024740368,0.054735,91289.0,91273.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1732024740573,0.054735,91289.0,91274.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1732024741082,0.054736,91288.0,91275.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1732024741272,0.37716229,91295.0,91275.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1732024741471,0.054737,91286.0,91275.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1732024741669,0.01752018,91295.0,91266.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732024741866,0.35964211,91304.0,91280.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732024742171,0.003,91289.0,91288.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1732024742367,0.003,91289.0,91266.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732024742368,0.054703,91343.0,91282.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024742566,0.00112,91307.0,91306.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1732024742882,0.00112,91307.0,91306.0,1.55480343]
["bitfinex-derivatives","BTCF0:USTF0",1732024743067,0.00112,91307.0,91306.0,1.50007843]
["bitfinex-derivatives","BTCF0:USTF0",1732024743577,0.00112,91307.0,91306.0,1.55480343]
["bitfinex-derivatives","BTCF0:USTF0",1732024743965,0.055844,91307.0,91306.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024744883,0.00112,91307.0,91306.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024745378,0.00212,91307.0,91306.0,0.00507843]
["bitfinex-derivatives","BTCF0:USTF0",1732024745688,0.056844,91307.0,91306.0,0.00507843]
["bitfinex-derivatives","BTCF0:USTF0",1732024746276,0.00212,91307.0,91306.0,0.00207843]
["bitfinex-derivatives","BTCF0:USTF0",1732024746472,0.056844,91307.0,91306.0,0.00207843]
["bitfinex-derivatives","BTCF0:USTF0",1732024747469,0.054733,91292.0,91283.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1732024747674,0.054744,91275.0,91269.0,0.00164342]
["bitfinex-derivatives","BTCF0:USTF0",1732024747983,0.15940211,91293.0,91269.0,0.00164342]
["bitfinex-derivatives","BTCF0:USTF0",1732024748373,0.054745,91273.0,91269.0,0.00176984]
["bitfinex-derivatives","BTCF0:USTF0",1732024748681,0.15940211,91293.0,91269.0,0.00176984]
["bitfinex-derivatives","BTCF0:USTF0",1732024749190,0.054746,91270.0,91269.0,0.00176984]
["bitfinex-derivatives","BTCF0:USTF0",1732024750372,0.054746,91270.0,91269.0,0.00112642]
["bitfinex-derivatives","BTCF0:USTF0",1732024751382,0.383426,91270.0,91269.0,0.00112642]
["bitfinex-derivatives","BTCF0:USTF0",1732024751792,0.383426,91270.0,91240.0,0.00164398]
["bitfinex-derivatives","BTCF0:USTF0",1732024751793,0.054752,91260.0,91240.0,0.00164398]
["bitfinex-derivatives","BTCF0:USTF0",1732024752087,0.15940211,91257.0,91240.0,0.00164398]
["bitfinex-derivatives","BTCF0:USTF0",1732024752279,0.054761,91246.0,91240.0,0.05640798]
["bitfinex-derivatives","BTCF0:USTF0",1732024752479,0.19864,91256.0,91240.0,0.00164398]
["bitfinex-derivatives","BTCF0:USTF0",1732024752684,0.0001199,91255.0,91240.0,0.00164398]
["bitfinex-derivatives","BTCF0:USTF0",1732024753184,0.054763,91242.0,91240.0,0.00164398]
["bitfinex-derivatives","BTCF0:USTF0",1732024754274,0.07206554,91242.0,91240.0,0.00164398]
["bitfinex-derivatives","BTCF0:USTF0",1732024754480,0.054764,91241.0,91240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732024754875,0.253444,91241.0,91240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732024755482,0.054767,91236.0,91210.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732024755676,0.15940211,91232.0,91207.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1732024755873,0.36824,91238.0,91188.0,0.01701106]
["bitfinex-derivatives","BTCF0:USTF0",1732024755874,0.05477,91230.0,91188.0,0.01701106]
["bitfinex-derivatives","BTCF0:USTF0",1732024756097,0.36880001,91238.0,91188.0,0.01701106]
["bitfinex-derivatives","BTCF0:USTF0",1732024756098,0.31880422,91208.0,91188.0,0.01701106]
["bitfinex-derivatives","BTCF0:USTF0",1732024756286,0.36880001,91238.0,91170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732024756287,0.15940211,91191.0,91178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024756479,0.054796,91188.0,91170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732024756785,0.2076,91190.0,91170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732024756983,0.00012863,91189.0,91170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732024757687,0.054796,91188.0,91178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732024757889,0.054796,91188.0,91158.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024758090,0.2526204,91185.0,91158.0,0.16940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024758396,0.18840033,91174.0,91158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024758592,0.18840033,91174.0,91147.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024758593,0.18840033,91171.0,91152.0,0.02192091]
["bitfinex-derivatives","BTCF0:USTF0",1732024758774,0.18840033,91160.0,91155.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1732024758979,0.054808,91167.0,91143.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024759183,0.15940211,91160.0,91124.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1732024759388,0.05482,91148.0,91127.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024759690,0.20764,91159.0,91127.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024759888,0.05665221,91158.0,91127.0,0.45940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024760191,0.054813,91160.0,91142.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024760381,0.054814,91158.0,91142.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024761085,0.20764,91159.0,91142.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024761086,0.15940211,91150.0,91142.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024761286,0.054821,91146.0,91142.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024761977,0.054822,91144.0,91142.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024762198,0.00012201,91143.0,91142.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024763382,0.00012201,91143.0,91120.0,0.01501389]
["bitfinex-derivatives","BTCF0:USTF0",1732024763383,0.054829,91133.0,91120.0,0.01501389]
["bitfinex-derivatives","BTCF0:USTF0",1732024763690,0.05483,91131.0,91115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024764483,0.05483,91131.0,91122.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024764687,0.00012201,91143.0,91122.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024764688,0.054824,91141.0,91122.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024764990,0.054824,91141.0,91122.0,0.02008683]
["bitfinex-derivatives","BTCF0:USTF0",1732024765179,0.003,91131.0,91122.0,0.02008683]
["bitfinex-derivatives","BTCF0:USTF0",1732024765996,0.054826,91138.0,91122.0,0.02008683]
["bitfinex-derivatives","BTCF0:USTF0",1732024766198,0.054827,91136.0,91122.0,0.02008683]
["bitfinex-derivatives","BTCF0:USTF0",1732024767084,0.054828,91134.0,91122.0,0.02008683]
["bitfinex-derivatives","BTCF0:USTF0",1732024767489,0.001,91141.0,91122.0,0.02008683]
["bitfinex-derivatives","BTCF0:USTF0",1732024767490,0.055824,91141.0,91122.0,0.02008683]
["bitfinex-derivatives","BTCF0:USTF0",1732024767889,0.055824,91141.0,91123.0,0.00109467]
["bitfinex-derivatives","BTCF0:USTF0",1732024767890,0.054826,91137.0,91123.0,0.00109467]
["bitfinex-derivatives","BTCF0:USTF0",1732024768089,0.054828,91135.0,91123.0,0.03109467]
["bitfinex-derivatives","BTCF0:USTF0",1732024768486,0.004,91131.0,91123.0,0.03109467]
["bitfinex-derivatives","BTCF0:USTF0",1732024769096,0.05883,91131.0,91123.0,0.03109467]
["bitfinex-derivatives","BTCF0:USTF0",1732024769293,0.15940211,91124.0,91123.0,0.03109467]
["bitfinex-derivatives","BTCF0:USTF0",1732024770592,0.15940211,91124.0,91113.0,0.04164626]
["bitfinex-derivatives","BTCF0:USTF0",1732024770791,0.15940211,91124.0,91113.0,0.00164626]
["bitfinex-derivatives","BTCF0:USTF0",1732024771388,0.21424211,91114.0,91113.0,0.00164626]
["bitfinex-derivatives","BTCF0:USTF0",1732024772000,0.15940211,91114.0,91113.0,0.00164626]
["bitfinex-derivatives","BTCF0:USTF0",1732024772297,0.21424211,91114.0,91113.0,0.00164626]
["bitfinex-derivatives","BTCF0:USTF0",1732024772605,0.15940211,91114.0,91102.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024772895,0.15940211,91103.0,91102.0,0.08008142]
["bitfinex-derivatives","BTCF0:USTF0",1732024773606,0.15940211,91103.0,91102.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024773788,0.054855,91090.0,91082.0,0.00164684]
["bitfinex-derivatives","BTCF0:USTF0",1732024773991,0.21425711,91090.0,91089.0,0.01808818]
["bitfinex-derivatives","BTCF0:USTF0",1732024774199,0.15940211,91090.0,91089.0,0.01808818]
["bitfinex-derivatives","BTCF0:USTF0",1732024774404,0.36724211,91090.0,91089.0,0.01808818]
["bitfinex-derivatives","BTCF0:USTF0",1732024774588,0.36724211,91090.0,91089.0,0.0102658]
["bitfinex-derivatives","BTCF0:USTF0",1732024774787,0.36736723,91090.0,91089.0,0.0102658]
["bitfinex-derivatives","BTCF0:USTF0",1732024775301,0.20796512,91090.0,91089.0,0.0102658]
["bitfinex-derivatives","BTCF0:USTF0",1732024776196,0.00012512,91090.0,91089.0,0.0102658]
["bitfinex-derivatives","BTCF0:USTF0",1732024776402,0.00312512,91090.0,91089.0,0.0102658]
["bitfinex-derivatives","BTCF0:USTF0",1732024776701,0.00312512,91090.0,91089.0,0.0651208]
["bitfinex-derivatives","BTCF0:USTF0",1732024776887,0.00312512,91090.0,91089.0,0.0851208]
["bitfinex-derivatives","BTCF0:USTF0",1732024777203,0.00312512,91090.0,91089.0,0.0302658]
["bitfinex-derivatives","BTCF0:USTF0",1732024779006,0.00312512,91090.0,91089.0,0.3596258]
["bitfinex-derivatives","BTCF0:USTF0",1732024779205,0.17040211,91124.0,91089.0,0.3596258]
["bitfinex-derivatives","BTCF0:USTF0",1732024779206,0.011,91124.0,91089.0,0.3596258]
["bitfinex-derivatives","BTCF0:USTF0",1732024779507,0.02194492,91141.0,91089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024779508,0.0445822,91101.0,91089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024779798,0.003,91090.0,91089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024781105,0.0001186,91093.0,91089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024781400,0.0001186,91093.0,91092.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1732024781601,0.0001186,91093.0,91092.0,0.124853]
["bitfinex-derivatives","BTCF0:USTF0",1732024781801,0.0001186,91093.0,91092.0,0.454173]
["bitfinex-derivatives","BTCF0:USTF0",1732024782004,0.003,91101.0,91100.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1732024782193,0.003,91101.0,91100.0,0.124849]
["bitfinex-derivatives","BTCF0:USTF0",1732024782396,0.20792,91129.0,91108.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1732024782597,0.05483,91131.0,91117.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1732024782797,0.054829,91133.0,91117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024783027,0.054833,91127.0,91117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024783204,9.692e-05,91132.0,91117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024783700,9.692e-05,91132.0,91124.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024783911,9.692e-05,91132.0,91130.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732024785000,9.692e-05,91132.0,91131.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1732024785199,9.692e-05,91132.0,91131.0,0.03014205]
["bitfinex-derivatives","BTCF0:USTF0",1732024786404,9.692e-05,91132.0,91131.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1732024786405,0.05492592,91132.0,91131.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1732024786596,0.05492592,91132.0,91107.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024786597,9.692e-05,91132.0,91107.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024786798,9.692e-05,91132.0,91112.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1732024786799,0.054832,91129.0,91112.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1732024787004,0.00209692,91132.0,91114.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1732024787199,0.01693431,91132.0,91116.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024787402,0.00209692,91132.0,91126.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024787599,0.00209692,91132.0,91128.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1732024787805,0.00309692,91132.0,91130.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732024788006,0.00309692,91132.0,91126.0,0.15950757]
["bitfinex-derivatives","BTCF0:USTF0",1732024788203,0.00309692,91132.0,91127.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1732024788404,0.00309692,91132.0,91127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024788602,9.692e-05,91132.0,91127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024788797,0.00109692,91132.0,91127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024789512,0.00109692,91132.0,91131.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732024789698,0.00109692,91132.0,91126.0,0.15950757]
["bitfinex-derivatives","BTCF0:USTF0",1732024789900,0.00109692,91132.0,91126.0,0.16950757]
["bitfinex-derivatives","BTCF0:USTF0",1732024790205,0.00109692,91132.0,91126.0,0.06493846]
["bitfinex-derivatives","BTCF0:USTF0",1732024790407,0.00109692,91132.0,91126.0,0.01010546]
["bitfinex-derivatives","BTCF0:USTF0",1732024790901,0.00109692,91132.0,91126.0,0.06493846]
["bitfinex-derivatives","BTCF0:USTF0",1732024791097,0.00109692,91132.0,91126.0,0.01010546]
["bitfinex-derivatives","BTCF0:USTF0",1732024791296,0.00109692,91132.0,91131.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732024791600,0.00109692,91132.0,91131.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1732024792001,1e-08,91132.0,91131.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1732024792206,0.001,91132.0,91131.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1732024792409,0.0307,91159.0,91133.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1732024792597,0.0146471,91159.0,91153.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1732024792800,0.0317,91180.0,91145.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024792801,0.20264,91178.0,91145.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024793001,0.054804,91174.0,91159.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1732024793212,0.00306604,91160.0,91159.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1732024793506,0.0317,91180.0,91159.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1732024793507,0.01480806,91170.0,91169.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1732024793711,0.00056001,91186.0,91155.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024793908,0.36932001,91194.0,91155.0,0.23940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024794115,0.15940211,91186.0,91164.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1732024794407,0.04631822,91185.0,91164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024794613,0.00013635,91172.0,91171.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1732024794813,0.00013635,91172.0,91171.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1732024795816,0.04141822,91185.0,91171.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1732024796009,0.04141822,91185.0,91183.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1732024796010,0.027,91185.0,91183.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1732024796717,0.027,91185.0,91174.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1732024796899,0.027,91185.0,91176.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1732024797100,0.027,91185.0,91176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024797405,0.027,91185.0,91171.0,0.02192797]
["bitfinex-derivatives","BTCF0:USTF0",1732024797406,0.054798,91184.0,91171.0,0.02192797]
["bitfinex-derivatives","BTCF0:USTF0",1732024797616,0.027,91185.0,91171.0,0.03192797]
["bitfinex-derivatives","BTCF0:USTF0",1732024798305,0.002,91172.0,91171.0,0.03292797]
["bitfinex-derivatives","BTCF0:USTF0",1732024799248,0.0548,91182.0,91171.0,0.03792797]
["bitfinex-derivatives","BTCF0:USTF0",1732024799621,0.0548,91180.0,91171.0,0.03792797]
["bitfinex-derivatives","BTCF0:USTF0",1732024800140,0.003,91172.0,91171.0,0.03792797]
["bitfinex-derivatives","BTCF0:USTF0",1732024801242,0.01458479,91190.0,91171.0,0.36696797]
["bitfinex-derivatives","BTCF0:USTF0",1732024801430,0.00010324,91190.0,91179.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024801631,0.00010324,91190.0,91188.0,0.21419711]
["bitfinex-derivatives","BTCF0:USTF0",1732024801864,0.00010324,91190.0,91189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024802031,0.00010324,91190.0,91189.0,1.829]
["bitfinex-derivatives","BTCF0:USTF0",1732024802234,0.20256,91210.0,91189.0,1.839]
["bitfinex-derivatives","BTCF0:USTF0",1732024802433,0.054775,91223.0,91205.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1732024802640,0.054775,91223.0,91198.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024802641,0.00060001,91222.0,91198.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024802834,0.054789,91200.0,91198.0,0.04192837]
["bitfinex-derivatives","BTCF0:USTF0",1732024803144,0.00010139,91199.0,91198.0,0.02192837]
["bitfinex-derivatives","BTCF0:USTF0",1732024803343,0.00010139,91199.0,91189.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732024803542,0.00010139,91199.0,91189.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1732024804253,0.00010139,91199.0,91198.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1732024804552,0.054777,91219.0,91204.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1732024804849,0.054778,91218.0,91204.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1732024805041,0.04778505,91225.0,91204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024805545,0.054779,91216.0,91204.0,0.00035081]
["bitfinex-derivatives","BTCF0:USTF0",1732024805941,0.00011092,91224.0,91204.0,0.00035081]
["bitfinex-derivatives","BTCF0:USTF0",1732024806151,0.00011092,91224.0,91206.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1732024806152,0.054776,91221.0,91206.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1732024806453,0.00011092,91224.0,91206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024806654,0.054778,91218.0,91206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024807044,0.009,91216.0,91206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024807640,0.009,91216.0,91206.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1732024808059,0.009,91216.0,91207.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1732024808243,0.009,91216.0,91208.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1732024808446,0.009,91216.0,91214.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1732024808755,0.009,91216.0,91215.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1732024808952,0.009,91216.0,91215.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1732024809150,0.00011092,91224.0,91223.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1732024809454,0.00011092,91224.0,91218.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1732024809652,0.00011092,91224.0,91223.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1732024810638,0.00011092,91224.0,91223.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024810851,0.00011092,91224.0,91200.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024811155,0.00111092,91224.0,91218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732024811353,0.054776,91221.0,91218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732024811549,0.00111092,91224.0,91218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732024811755,0.00111092,91224.0,91180.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024811756,0.054779,91216.0,91187.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732024811952,0.15996212,91219.0,91188.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732024812145,0.15996212,91219.0,91188.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024812146,0.45940211,91219.0,91188.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024812346,0.054794,91192.0,91188.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024812544,0.054784,91207.0,91188.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024812747,0.054786,91205.0,91188.0,0.06191946]
["bitfinex-derivatives","BTCF0:USTF0",1732024812958,0.0302,91206.0,91188.0,0.06191946]
["bitfinex-derivatives","BTCF0:USTF0",1732024812959,0.054795,91189.0,91188.0,0.06191946]
["bitfinex-derivatives","BTCF0:USTF0",1732024813250,0.054795,91189.0,91188.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024813759,0.054789,91199.0,91170.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1732024813949,0.054787,91203.0,91172.0,0.06494331]
["bitfinex-derivatives","BTCF0:USTF0",1732024814251,0.054787,91203.0,91172.0,0.01013831]
["bitfinex-derivatives","BTCF0:USTF0",1732024814252,0.054796,91188.0,91172.0,0.01013831]
["bitfinex-derivatives","BTCF0:USTF0",1732024814451,0.054795,91190.0,91188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024814746,0.15940211,91201.0,91188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024815055,0.04503078,91206.0,91188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024815859,0.04503078,91206.0,91192.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1732024816156,0.054782,91212.0,91191.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1732024816358,0.054782,91211.0,91193.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732024816533,0.054783,91209.0,91195.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732024816735,0.2042,91218.0,91188.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024816736,0.001,91203.0,91192.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1732024816951,0.001,91203.0,91193.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1732024817339,0.001,91203.0,91194.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732024817533,0.2042,91218.0,91200.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1732024817534,0.05478,91215.0,91200.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1732024817748,0.2042,91218.0,91200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024817749,0.01,91211.0,91200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024818325,0.01,91211.0,91207.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1732024818533,0.01,91211.0,91208.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1732024818729,0.01,91211.0,91210.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732024818932,0.011,91252.0,91210.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732024818933,0.054767,91236.0,91210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024819139,0.01819553,91233.0,91217.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1732024819835,0.01819553,91233.0,91219.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1732024820323,0.01802774,91237.0,91223.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1732024820538,0.054768,91235.0,91218.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024820716,0.054768,91235.0,91218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024820917,0.01802774,91237.0,91218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024821122,0.054769,91233.0,91218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024821427,0.001,91224.0,91219.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1732024821729,0.054762,91245.0,91219.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1732024822030,0.054758,91252.0,91229.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1732024822217,0.054754,91258.0,91236.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024822531,0.00011222,91251.0,91250.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732024823228,0.00011222,91251.0,91250.0,1.50010404]
["bitfinex-derivatives","BTCF0:USTF0",1732024823429,0.19110211,91282.0,91252.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1732024823430,0.0183759,91268.0,91252.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1732024823625,0.054744,91274.0,91252.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1732024823826,0.054744,91274.0,91250.0,1.50078404]
["bitfinex-derivatives","BTCF0:USTF0",1732024824025,0.01824686,91276.0,91257.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1732024824224,0.0303,91283.0,91254.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024824529,7.791e-05,91273.0,91254.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024824721,0.054745,91272.0,91254.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024824923,0.009,91268.0,91254.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024825231,0.009,91268.0,91254.0,0.16940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024825827,0.009,91268.0,91252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024825828,0.054757,91253.0,91252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024826216,0.054757,91253.0,91217.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024826217,0.054768,91235.0,91207.0,0.15940211]
["bitfinex-derivatives","BTCF0:USTF0",1732024826922,0.054768,91235.0,91226.0,0.02192022]
["bitfinex-derivatives","BTCF0:USTF0",1732024827121,0.054768,91235.0,91227.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1732024827326,0.32884,91234.0,91227.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1732024827517,0.054788,91201.0,91196.0,0.02192022]
["bitfinex-derivatives","BTCF0:USTF0",1732024827721,0.15940211,91215.0,91196.0,0.02192022]
["bitfinex-derivatives","BTCF0:USTF0",1732024828027,0.054781,91213.0,91186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024828229,0.15940211,91206.0,91186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024828420,0.054796,91188.0,91186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024828622,0.054796,91188.0,91187.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1732024830229,0.21419811,91188.0,91187.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1732024830432,0.21419811,91188.0,91177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024830433,0.054802,91178.0,91177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024830618,0.054808,91168.0,91167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024830819,0.44895614,91178.0,91157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024831019,0.44895614,91178.0,91151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024831020,0.44839613,91178.0,91151.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732024831322,0.054811,91163.0,91161.0,0.00176452]
["bitfinex-derivatives","BTCF0:USTF0",1732024832627,0.47030997,91178.0,91161.0,0.00176452]
["bitfinex-derivatives","BTCF0:USTF0",1732024832832,0.02127384,91178.0,91161.0,0.00176452]
["bitfinex-derivatives","BTCF0:USTF0",1732024833028,0.054806,91171.0,91161.0,0.00176452]
["bitfinex-derivatives","BTCF0:USTF0",1732024834333,0.003,91178.0,91161.0,0.00176452]
["bitfinex-derivatives","BTCF0:USTF0",1732024834626,0.054776,91221.0,91163.0,0.24423613]
["bitfinex-derivatives","BTCF0:USTF0",1732024834627,0.0313,91207.0,91163.0,0.24423613]
["bitfinex-derivatives","BTCF0:USTF0",1732024834834,0.0313,91207.0,91163.0,0.59423613]
["bitfinex-derivatives","BTCF0:USTF0",1732024835132,0.054787,91203.0,91165.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1732024835335,0.054787,91203.0,91184.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1732024835630,0.38692669,91208.0,91184.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1732024835835,0.38692669,91208.0,91166.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1732024836022,0.054788,91201.0,91182.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1732024836226,0.054788,91201.0,91185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024836535,0.3684,91208.0,91185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024836536,0.054796,91187.0,91185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024836723,0.054807,91169.0,91150.0,0.13695606]
["bitfinex-derivatives","BTCF0:USTF0",1732024836925,0.24423613,91200.0,91161.0,0.01376452]
["bitfinex-derivatives","BTCF0:USTF0",1732024837122,0.00056001,91189.0,91162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024837323,0.0548,91182.0,91168.0,0.02193723]
["bitfinex-derivatives","BTCF0:USTF0",1732024837540,0.01851747,91197.0,91168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024837541,0.054805,91173.0,91168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024837727,0.24423613,91187.0,91168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024838330,0.054807,91170.0,91168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024838833,0.043007,91170.0,91168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024839538,0.054802,91177.0,91168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024839724,0.002,91170.0,91168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024840530,0.056807,91170.0,91168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024841931,0.002,91170.0,91168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024842231,0.002,91170.0,91168.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1732024842425,0.002,91170.0,91168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024842930,0.054804,91175.0,91168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024843130,0.054807,91169.0,91168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024843920,0.00056001,91176.0,91168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024844129,0.002,91177.0,91168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024844523,0.054807,91170.0,91168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024844735,0.054807,91170.0,91168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024845032,0.32904,91169.0,91168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024845243,0.054818,91151.0,91149.0,0.00274542]
["bitfinex-derivatives","BTCF0:USTF0",1732024845436,0.054814,91158.0,91149.0,0.00274542]
["bitfinex-derivatives","BTCF0:USTF0",1732024845731,0.01966738,91170.0,91150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024845938,0.01966738,91170.0,91150.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1732024845939,0.001,91170.0,91150.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1732024846436,0.001,91170.0,91166.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1732024846635,0.054808,91168.0,91166.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1732024846932,0.001,91169.0,91166.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1732024847138,0.001,91169.0,91167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024847630,0.001,91169.0,91167.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732024849125,0.054808,91168.0,91167.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732024849328,0.054808,91168.0,91166.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1732024849923,0.32908,91167.0,91166.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1732024850323,0.054809,91166.0,91149.0,0.00274542]
["bitfinex-derivatives","BTCF0:USTF0",1732024850548,0.054818,91151.0,91149.0,0.00274542]
["bitfinex-derivatives","BTCF0:USTF0",1732024851224,0.054818,91150.0,91149.0,0.00274542]
["bitfinex-derivatives","BTCF0:USTF0",1732024851942,0.054818,91150.0,91149.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732024853239,0.054823,91143.0,91142.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1732024853837,0.00064,91158.0,91142.0,0.62435812]
["bitfinex-derivatives","BTCF0:USTF0",1732024854030,0.01813713,91190.0,91147.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1732024854231,0.054799,91183.0,91161.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1732024854532,0.054798,91184.0,91167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024854732,0.00012815,91191.0,91167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024855143,0.054795,91189.0,91167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024855329,0.054798,91185.0,91167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024855645,0.054799,91184.0,91167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024855847,0.054797,91186.0,91168.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1732024856235,0.20204815,91191.0,91167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024856437,0.054795,91189.0,91170.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1732024856638,0.00012815,91191.0,91171.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1732024856836,0.003,91183.0,91171.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1732024857040,0.003,91183.0,91167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024857545,0.003,91183.0,91161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024857733,0.24423613,91182.0,91170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024857929,0.054816,91155.0,91142.0,1.50012199]
["bitfinex-derivatives","BTCF0:USTF0",1732024858142,0.20188,91168.0,91142.0,0.01012199]
["bitfinex-derivatives","BTCF0:USTF0",1732024858446,0.054815,91156.0,91142.0,0.01012199]
["bitfinex-derivatives","BTCF0:USTF0",1732024858642,0.20188,91168.0,91142.0,0.01012199]
["bitfinex-derivatives","BTCF0:USTF0",1732024858643,0.50188,91168.0,91142.0,0.01012199]
["bitfinex-derivatives","BTCF0:USTF0",1732024858835,0.20188,91168.0,91142.0,0.01012199]
["bitfinex-derivatives","BTCF0:USTF0",1732024859031,0.054812,91161.0,91145.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1732024859330,0.054812,91161.0,91142.0,0.01012199]
["bitfinex-derivatives","BTCF0:USTF0",1732024859331,0.22012127,91168.0,91142.0,1.50012199]
["bitfinex-derivatives","BTCF0:USTF0",1732024859536,0.22012127,91168.0,91142.0,0.06494499]
["bitfinex-derivatives","BTCF0:USTF0",1732024859740,0.054809,91166.0,91142.0,0.06494499]
["bitfinex-derivatives","BTCF0:USTF0",1732024860034,0.054809,91167.0,91143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024860234,0.054809,91167.0,91143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024860235,0.054822,91144.0,91143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024860635,0.00068,91167.0,91143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024860838,0.3,91167.0,91143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024861047,0.054816,91154.0,91143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024861344,9.152e-05,91153.0,91142.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1732024861646,0.057822,91144.0,91143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024862147,0.057822,91144.0,91108.0,0.62310285]
["bitfinex-derivatives","BTCF0:USTF0",1732024862148,0.05483,91131.0,91100.0,0.42643549]
["bitfinex-derivatives","BTCF0:USTF0",1732024862442,0.054843,91110.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732024862648,0.054846,91104.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732024863044,0.054848,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732024863439,0.00012234,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732024863639,0.32944234,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732024864249,0.32944234,91101.0,91100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732024864450,0.32944234,91101.0,91095.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024864643,0.00012234,91101.0,91095.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024864848,0.054851,91096.0,91095.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024866255,0.056851,91096.0,91095.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024866436,0.258851,91096.0,91095.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024867551,0.05486,91082.0,91069.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732024867755,0.05486,91082.0,91069.0,0.124867]
["bitfinex-derivatives","BTCF0:USTF0",1732024868056,0.05486,91082.0,91069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024868446,0.05486,91082.0,91070.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732024868643,0.204,91096.0,91070.0,0.07013026]
["bitfinex-derivatives","BTCF0:USTF0",1732024868845,0.054862,91079.0,91070.0,0.07013026]
["bitfinex-derivatives","BTCF0:USTF0",1732024869138,0.003,91082.0,91070.0,0.07013026]
["bitfinex-derivatives","BTCF0:USTF0",1732024869339,0.054865,91074.0,91070.0,0.07013026]
["bitfinex-derivatives","BTCF0:USTF0",1732024869543,0.003,91082.0,91070.0,0.07013026]
["bitfinex-derivatives","BTCF0:USTF0",1732024869745,0.054866,91072.0,91070.0,0.07013026]
["bitfinex-derivatives","BTCF0:USTF0",1732024869951,0.054866,91072.0,91070.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732024872045,0.00064,91079.0,91070.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732024872247,0.054866,91072.0,91070.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732024872440,0.054862,91079.0,91070.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732024872648,0.054862,91079.0,91070.0,0.00113026]
["bitfinex-derivatives","BTCF0:USTF0",1732024872850,0.054865,91074.0,91070.0,0.00113026]
["bitfinex-derivatives","BTCF0:USTF0",1732024873146,0.054865,91073.0,91070.0,0.00113026]
["bitfinex-derivatives","BTCF0:USTF0",1732024873349,0.01801816,91082.0,91070.0,0.00113026]
["bitfinex-derivatives","BTCF0:USTF0",1732024873549,0.003,91079.0,91070.0,0.08113026]
["bitfinex-derivatives","BTCF0:USTF0",1732024874050,0.054862,91078.0,91070.0,0.08113026]
["bitfinex-derivatives","BTCF0:USTF0",1732024874257,0.054865,91072.0,91070.0,0.08113026]
["bitfinex-derivatives","BTCF0:USTF0",1732024874856,0.003,91079.0,91070.0,0.08113026]
["bitfinex-derivatives","BTCF0:USTF0",1732024874857,0.057861,91079.0,91070.0,0.08113026]
["bitfinex-derivatives","BTCF0:USTF0",1732024875254,0.003,91079.0,91070.0,0.08113026]
["bitfinex-derivatives","BTCF0:USTF0",1732024875460,0.054866,91071.0,91070.0,0.08113026]
["bitfinex-derivatives","BTCF0:USTF0",1732024876055,0.054866,91071.0,91070.0,0.08094889]
["bitfinex-derivatives","BTCF0:USTF0",1732024876244,0.384266,91071.0,91070.0,0.00868772]
["bitfinex-derivatives","BTCF0:USTF0",1732024876449,0.054866,91071.0,91070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024876946,0.15923706,91071.0,91070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024877159,0.21410306,91071.0,91070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024877661,0.003,91071.0,91070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024878052,0.003,91071.0,91070.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1732024878360,0.00012234,91101.0,91073.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1732024878551,0.00012234,91101.0,91073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024878552,0.15623706,91098.0,91073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024878860,0.15623706,91090.0,91073.0,0.114865]
["bitfinex-derivatives","BTCF0:USTF0",1732024879368,0.15623706,91081.0,91073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024879546,0.21109806,91081.0,91073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024879750,0.15623706,91081.0,91073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024880057,0.054859,91082.0,91073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024880261,0.054861,91080.0,91073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024880580,0.054864,91075.0,91073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732024880862,0.054864,91075.0,91070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732024880863,0.054866,91071.0,91070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732024881355,0.054866,91071.0,91063.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732024881356,0.62898764,91071.0,91063.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732024881563,0.05487,91064.0,91063.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732024882059,0.05487,91064.0,91054.0,0.00164733]
["bitfinex-derivatives","BTCF0:USTF0",1732024882060,0.054876,91055.0,91054.0,0.00164733]
["bitfinex-derivatives","BTCF0:USTF0",1732024882948,0.054872,91062.0,91054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024883148,0.003,91081.0,91054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024883149,0.054864,91075.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1732024883452,0.20276,91090.0,91063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732024883758,0.0322,91110.0,91063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732024883759,0.24472164,91103.0,91064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024883945,0.24472164,91103.0,91064.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1732024884458,0.24472164,91103.0,91072.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1732024884459,0.05485,91098.0,91072.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1732024884762,0.24472164,91093.0,91072.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024885146,0.054855,91089.0,91072.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024885358,0.00084,91104.0,91072.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024885559,0.054865,91074.0,91072.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024886060,0.24556164,91079.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1732024886247,0.24556164,91079.0,91060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732024886248,0.054866,91072.0,91060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732024886450,0.0001048,91071.0,91060.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024886861,0.054867,91070.0,91060.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024887156,0.0001048,91071.0,91060.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024887357,0.0001048,91071.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1732024887561,0.0001048,91071.0,91062.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024887752,0.0001048,91071.0,91063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024887955,0.0001048,91071.0,91063.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1732024888265,0.0001048,91071.0,91063.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024888266,0.05487,91065.0,91063.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024888447,0.054867,91070.0,91063.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024889359,0.0001048,91071.0,91063.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024889563,0.0001048,91071.0,91064.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1732024889749,0.24472164,91102.0,91064.0,0.69944]
["bitfinex-derivatives","BTCF0:USTF0",1732024889950,0.24472164,91102.0,91065.0,0.449209]
["bitfinex-derivatives","BTCF0:USTF0",1732024890151,0.054852,91094.0,91065.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1732024890353,0.054852,91094.0,91070.0,0.19639887]
["bitfinex-derivatives","BTCF0:USTF0",1732024890553,0.054849,91099.0,91071.0,0.19639887]
["bitfinex-derivatives","BTCF0:USTF0",1732024890860,0.00011885,91087.0,91077.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1732024891048,0.00011885,91087.0,91080.0,0.19637073]
["bitfinex-derivatives","BTCF0:USTF0",1732024891363,0.054846,91105.0,91083.0,0.19637073]
["bitfinex-derivatives","BTCF0:USTF0",1732024891559,0.054846,91105.0,91089.0,0.19655788]
["bitfinex-derivatives","BTCF0:USTF0",1732024891761,0.24472164,91113.0,91089.0,0.23655788]
["bitfinex-derivatives","BTCF0:USTF0",1732024891967,0.054845,91106.0,91089.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024892151,7.868e-05,91097.0,91089.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732024892352,7.868e-05,91097.0,91093.0,0.19655788]
["bitfinex-derivatives","BTCF0:USTF0",1732024892563,0.0416,91136.0,91093.0,0.19655788]
["bitfinex-derivatives","BTCF0:USTF0",1732024892564,0.24472164,91135.0,91094.0,0.19683806]
["bitfinex-derivatives","BTCF0:USTF0",1732024892753,0.054833,91126.0,91100.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1732024892955,0.24472164,91135.0,91104.0,0.19668841]
["bitfinex-derivatives","BTCF0:USTF0",1732024892956,0.054836,91121.0,91104.0,0.19668841]
["bitfinex-derivatives","BTCF0:USTF0",1732024893168,0.24556164,91135.0,91106.0,0.25153341]
["bitfinex-derivatives","BTCF0:USTF0",1732024893459,0.57172,91141.0,91114.0,0.19668841]
["bitfinex-derivatives","BTCF0:USTF0",1732024893460,0.20276,91141.0,91114.0,0.19668841]
["bitfinex-derivatives","BTCF0:USTF0",1732024893671,0.00012374,91130.0,91118.0,0.19668841]
["bitfinex-derivatives","BTCF0:USTF0",1732024893866,0.00012374,91130.0,91118.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732024894058,0.00012374,91130.0,91119.0,0.19668841]
["bitfinex-derivatives","BTCF0:USTF0",1732024894260,0.015,91119.0,91104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024894454,0.29956764,91105.0,91104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024895261,0.054849,91100.0,91099.0,0.00164644]
["bitfinex-derivatives","BTCF0:USTF0",1732024898564,0.063849,91100.0,91099.0,0.00264644]
["bitfinex-derivatives","BTCF0:USTF0",1732024898957,0.009,91100.0,91099.0,0.00264644]
["bitfinex-derivatives","BTCF0:USTF0",1732024899150,0.00088001,91117.0,91099.0,0.33196644]
["bitfinex-derivatives","BTCF0:USTF0",1732024899356,0.00012374,91130.0,91100.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732024899574,0.00012374,91130.0,91109.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1732024899872,0.00012374,91130.0,91123.0,0.19668841]
["bitfinex-derivatives","BTCF0:USTF0",1732024900071,0.054819,91150.0,91125.0,0.19668841]
["bitfinex-derivatives","BTCF0:USTF0",1732024900370,0.36892,91157.0,91132.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1732024900371,0.054818,91151.0,91132.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1732024900668,0.011,91178.0,91145.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024900855,0.054791,91196.0,91154.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1732024901056,0.054791,91196.0,91177.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732024901363,0.054801,91180.0,91177.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732024901566,0.054801,91179.0,91177.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732024901862,0.003,91178.0,91177.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732024902861,0.003,91178.0,91177.0,0.32914791]
["bitfinex-derivatives","BTCF0:USTF0",1732024903166,0.003,91178.0,91177.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732024903355,0.003,91178.0,91129.0,0.3912334]
["bitfinex-derivatives","BTCF0:USTF0",1732024903356,0.054814,91157.0,91132.0,0.19668841]
["bitfinex-derivatives","BTCF0:USTF0",1732024903669,0.00384,91178.0,91134.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024903861,0.054808,91168.0,91145.0,2.08372164]
["bitfinex-derivatives","BTCF0:USTF0",1732024904057,0.054808,91168.0,91145.0,2.06472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024904358,0.004,91179.0,91145.0,2.06472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024904359,0.054809,91165.0,91164.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1732024905958,0.064809,91165.0,91164.0,0.00110792]
["bitfinex-derivatives","BTCF0:USTF0",1732024909158,0.064809,91165.0,91164.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1732024909367,0.066809,91165.0,91164.0,0.00110792]
["bitfinex-derivatives","BTCF0:USTF0",1732024910759,0.012,91165.0,91164.0,0.00110792]
["bitfinex-derivatives","BTCF0:USTF0",1732024911876,0.004,91165.0,91164.0,0.07110792]
["bitfinex-derivatives","BTCF0:USTF0",1732024912571,0.21,91198.0,91168.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1732024912572,0.054796,91188.0,91168.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1732024912872,0.054796,91188.0,91168.0,0.124807]
["bitfinex-derivatives","BTCF0:USTF0",1732024913070,0.054796,91188.0,91169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024913375,0.05489275,91195.0,91177.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1732024913676,0.05489275,91195.0,91177.0,0.424802]
["bitfinex-derivatives","BTCF0:USTF0",1732024913877,0.05489275,91195.0,91177.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732024913878,0.054793,91193.0,91177.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732024914171,0.00010075,91195.0,91190.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1732024914360,0.05478,91215.0,91194.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024914561,0.24472164,91228.0,91194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024914760,0.054798,91184.0,91170.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024914967,0.022,91188.0,91170.0,0.28472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024915271,0.022,91188.0,91173.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1732024915477,0.022,91188.0,91181.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024915662,0.022,91188.0,91181.0,0.59372164]
["bitfinex-derivatives","BTCF0:USTF0",1732024916064,0.05489278,91194.0,91181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024916367,0.00010078,91194.0,91181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024917170,0.054798,91184.0,91181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024917761,0.00010078,91194.0,91181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024918179,0.054799,91183.0,91181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732024918365,0.054805,91172.0,91170.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024918565,0.054801,91180.0,91159.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024918766,0.054797,91186.0,91164.0,0.31010792]
["bitfinex-derivatives","BTCF0:USTF0",1732024918968,0.001,91188.0,91172.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1732024919161,0.054797,91187.0,91172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024919378,0.001,91188.0,91172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732024919676,0.002,91183.0,91181.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732024919877,0.00010078,91194.0,91181.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1732024920084,0.00010078,91194.0,91182.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1732024920372,0.00010078,91194.0,91184.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024920563,0.00010078,91194.0,91192.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1732024920766,0.00010078,91194.0,91192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024921268,0.05489278,91194.0,91192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024921666,0.00010078,91194.0,91192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024921979,0.00010078,91194.0,91193.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1732024922274,0.1,91200.0,91193.0,1.83896]
["bitfinex-derivatives","BTCF0:USTF0",1732024922471,0.1,91200.0,91193.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732024922674,0.001,91194.0,91193.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732024923181,0.1,91200.0,91193.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732024923182,0.1,91200.0,91199.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1732024923365,0.1,91200.0,91199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024923672,0.00011147,91219.0,91199.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1732024923875,0.00011147,91219.0,91199.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732024924376,0.00011147,91219.0,91215.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1732024924580,0.074,91257.0,91217.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1732024924581,0.054766,91237.0,91217.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1732024924774,0.054766,91237.0,91215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732024924775,0.074,91257.0,91215.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732024924971,0.074,91257.0,91228.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1732024925175,0.074,91257.0,91222.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1732024925381,0.074,91257.0,91218.0,1.74472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024925382,0.054763,91243.0,91224.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1732024925682,0.00014154,91241.0,91232.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1732024926176,0.00014154,91241.0,91239.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1732024926484,0.00014154,91241.0,91225.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1732024926485,0.00014154,91241.0,91225.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1732024926688,0.00014154,91241.0,91231.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1732024926983,0.00014154,91241.0,91225.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732024927170,0.00014154,91241.0,91229.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1732024927471,0.00214154,91241.0,91237.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1732024927671,0.00214154,91241.0,91239.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1732024928079,0.00214154,91241.0,91240.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1732024928980,0.0351,91274.0,91246.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1732024929185,0.0351,91274.0,91247.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1732024929382,0.054752,91260.0,91243.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1732024929680,0.0351,91274.0,91243.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1732024929681,0.0351,91274.0,91244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024929884,0.054754,91258.0,91244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024930181,0.00010401,91261.0,91244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024930387,0.00010401,91261.0,91247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024930587,0.00010401,91261.0,91249.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1732024931082,0.00010401,91261.0,91247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024931380,0.00010401,91261.0,91248.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732024931881,0.00010401,91261.0,91248.0,0.30011432]
["bitfinex-derivatives","BTCF0:USTF0",1732024932282,0.00010401,91261.0,91259.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1732024932685,0.054738,91284.0,91266.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1732024932986,0.0361,91300.0,91267.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024933285,0.0366,91304.0,91267.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024933286,0.054738,91284.0,91267.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024933484,0.054738,91284.0,91259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732024933485,0.054748,91268.0,91259.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024933779,0.24472164,91294.0,91259.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024933780,0.054752,91261.0,91259.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024934379,0.00011037,91271.0,91248.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732024934884,0.05485637,91271.0,91250.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024935071,0.00011037,91271.0,91250.0,0.25472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024935477,0.05485637,91271.0,91255.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732024935681,0.054747,91270.0,91255.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732024935874,0.00011037,91271.0,91261.0,0.29947364]
["bitfinex-derivatives","BTCF0:USTF0",1732024936186,0.00011037,91271.0,91261.0,0.25472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024936573,0.00011037,91271.0,91263.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1732024936772,0.00011037,91271.0,91261.0,0.29947364]
["bitfinex-derivatives","BTCF0:USTF0",1732024936981,0.00011037,91271.0,91267.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1732024937176,0.00011037,91271.0,91270.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1732024937779,0.00011037,91271.0,91270.0,0.403426]
["bitfinex-derivatives","BTCF0:USTF0",1732024937986,0.268161,91312.0,91285.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024938489,0.054732,91295.0,91285.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024938980,0.054733,91294.0,91285.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024939282,0.054732,91294.0,91285.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024939679,8.008e-05,91296.0,91285.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024939877,0.054733,91293.0,91285.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024940091,8.008e-05,91296.0,91280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024940275,0.054742,91278.0,91273.0,0.24472164]
["bitfinex-derivatives","BTCF0:USTF0",1732024940488,8.008e-05,91296.0,91267.0,0.02191097]
["bitfinex-derivatives","BTCF0:USTF0",1732024940489,0.054743,91276.0,91267.0,0.02191097]
["bitfinex-derivatives","BTCF0:USTF0",1732024940782,8.008e-05,91296.0,91267.0,0.18175765]
["bitfinex-derivatives","BTCF0:USTF0",1732024940783,0.054739,91283.0,91267.0,0.18175765]
["bitfinex-derivatives","BTCF0:USTF0",1732024940981,0.054739,91283.0,91269.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732024941173,8.008e-05,91296.0,91276.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024941375,8.008e-05,91296.0,91288.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1732024941574,8.008e-05,91296.0,91273.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1732024941575,8.008e-05,91296.0,91294.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024942272,8.008e-05,91296.0,91295.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732024943283,0.054721,91312.0,91298.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1732024943484,0.0679,91336.0,91312.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024944077,0.054716,91321.0,91312.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024944279,0.054716,91321.0,91320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024944480,0.0001025,91321.0,91320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024944875,0.0001025,91321.0,91320.0,0.05479506]
["bitfinex-derivatives","BTCF0:USTF0",1732024945075,0.0001025,91321.0,91320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024945697,0.054709,91334.0,91320.0,0.05479506]
["bitfinex-derivatives","BTCF0:USTF0",1732024945879,0.00084,91347.0,91333.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024946082,0.02190352,91349.0,91334.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024946284,0.054696,91354.0,91336.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732024946587,0.054696,91354.0,91334.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024946588,0.054685,91373.0,91339.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1732024946892,0.00013188,91349.0,91340.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1732024947383,0.00013188,91349.0,91334.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024947589,0.054701,91346.0,91334.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024947784,0.054702,91345.0,91334.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024948292,0.00013188,91349.0,91332.0,0.02190352]
["bitfinex-derivatives","BTCF0:USTF0",1732024948478,0.00013188,91349.0,91320.0,0.02807906]
["bitfinex-derivatives","BTCF0:USTF0",1732024948479,0.054713,91326.0,91320.0,0.02807906]
["bitfinex-derivatives","BTCF0:USTF0",1732024948679,0.37316668,91348.0,91320.0,0.02807906]
["bitfinex-derivatives","BTCF0:USTF0",1732024948981,0.054707,91335.0,91334.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024949181,0.054707,91335.0,91323.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732024949182,0.054707,91335.0,91323.0,0.03378194]
["bitfinex-derivatives","BTCF0:USTF0",1732024949688,0.0714,91341.0,91326.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732024949689,0.054705,91340.0,91326.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732024949900,0.01831868,91340.0,91326.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732024950085,0.0714,91341.0,91326.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732024950278,0.0714,91341.0,91320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024950279,0.0352,91341.0,91320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024950479,0.15997856,91349.0,91320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024950480,0.00013188,91349.0,91320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024950787,0.054706,91338.0,91324.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732024950986,0.054706,91338.0,91320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024950987,0.15984668,91348.0,91325.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732024951382,0.01873964,91349.0,91320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024951889,0.01873964,91349.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1732024951890,0.16184668,91348.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1732024952095,0.054702,91344.0,91335.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1732024952299,0.054702,91344.0,91324.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024952495,0.01873964,91349.0,91320.0,0.02807906]
["bitfinex-derivatives","BTCF0:USTF0",1732024952496,0.01873964,91349.0,91320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024952685,0.15984668,91348.0,91320.0,0.00807906]
["bitfinex-derivatives","BTCF0:USTF0",1732024952884,0.15984668,91348.0,91330.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1732024953193,0.15984668,91348.0,91326.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732024953392,0.054706,91337.0,91326.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732024954300,0.054706,91337.0,91324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732024954301,0.054706,91337.0,91327.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732024954785,0.054706,91337.0,91324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732024954981,0.054703,91342.0,91324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732024955186,0.054703,91342.0,91320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732024955187,0.054705,91339.0,91326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732024955486,0.01873964,91349.0,91327.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732024955487,0.054707,91337.0,91327.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732024956297,0.054707,91337.0,91327.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1732024956497,0.00013188,91349.0,91327.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1732024956798,0.00013188,91349.0,91335.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1732024956799,0.054701,91346.0,91335.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1732024957001,0.054701,91346.0,91336.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1732024957181,0.054701,91346.0,91327.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024957182,0.01835116,91349.0,91327.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024957387,0.00013188,91349.0,91327.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024957586,0.054703,91343.0,91331.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732024957799,0.00013188,91349.0,91327.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732024957990,0.054703,91343.0,91331.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1732024958298,0.00013188,91349.0,91348.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732024958599,0.00013188,91349.0,91343.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1732024959399,0.00013188,91349.0,91332.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024959400,0.00013188,91349.0,91346.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732024959601,0.27,91337.0,91336.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1732024959807,0.00013188,91349.0,91336.0,0.134707]
["bitfinex-derivatives","BTCF0:USTF0",1732024960097,0.00013188,91349.0,91341.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024960298,0.00013188,91349.0,91348.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732024961692,0.00013188,91349.0,91348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024961890,0.00013188,91349.0,91343.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732024962093,0.054702,91344.0,91343.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732024963496,0.01873434,91348.0,91343.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1732024963703,0.01873434,91348.0,91329.0,0.00164236]
["bitfinex-derivatives","BTCF0:USTF0",1732024963704,0.054701,91346.0,91341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024963889,0.054701,91345.0,91341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024964696,0.054701,91345.0,91343.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024965098,0.01899323,91349.0,91346.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732024965099,0.00013188,91349.0,91346.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732024965306,0.00013188,91349.0,91348.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732024965593,0.00013188,91349.0,91343.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024965804,0.054702,91345.0,91343.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024966096,0.00013188,91349.0,91345.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732024966303,0.00013188,91349.0,91347.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732024966488,0.00013188,91349.0,91348.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732024966891,0.00013188,91349.0,91341.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024966892,0.00013188,91349.0,91345.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732024967901,0.00013188,91349.0,91348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024968112,0.00013188,91349.0,91348.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1732024970202,0.00013188,91349.0,91348.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732024970890,0.00013188,91349.0,91348.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1732024970891,1e-08,91349.0,91348.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1732024971303,1e-08,91349.0,91348.0,1.6527]
["bitfinex-derivatives","BTCF0:USTF0",1732024972704,1e-08,91349.0,91348.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732024973405,1e-08,91349.0,91348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024974005,1e-08,91349.0,91348.0,0.22432206]
["bitfinex-derivatives","BTCF0:USTF0",1732024974201,1e-08,91349.0,91348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024974404,0.05469901,91349.0,91348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024975508,0.05469901,91349.0,91343.0,0.19639806]
["bitfinex-derivatives","BTCF0:USTF0",1732024975509,0.0547,91347.0,91343.0,0.19639806]
["bitfinex-derivatives","BTCF0:USTF0",1732024975897,0.0547,91347.0,91346.0,0.19639806]
["bitfinex-derivatives","BTCF0:USTF0",1732024976094,1e-08,91349.0,91343.0,0.19639806]
["bitfinex-derivatives","BTCF0:USTF0",1732024976313,1e-08,91349.0,91345.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732024976818,0.0547,91348.0,91345.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732024977407,0.0547,91348.0,91334.0,0.26162123]
["bitfinex-derivatives","BTCF0:USTF0",1732024977408,1e-08,91349.0,91346.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732024977721,1e-08,91349.0,91348.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732024978121,1e-08,91349.0,91348.0,0.31632123]
["bitfinex-derivatives","BTCF0:USTF0",1732024978413,1e-08,91349.0,91348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024978414,0.05469901,91349.0,91348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732024978615,0.054702,91345.0,91341.0,0.16580478]
["bitfinex-derivatives","BTCF0:USTF0",1732024978806,0.33670001,91349.0,91322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732024978807,0.05471,91330.0,91322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732024979008,0.05471,91330.0,91295.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732024979009,0.05471,91330.0,91314.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732024979312,0.05471,91330.0,91288.0,0.52396825]
["bitfinex-derivatives","BTCF0:USTF0",1732024979313,0.45984668,91330.0,91304.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1732024979514,0.45984668,91330.0,91305.0,0.32808199]
["bitfinex-derivatives","BTCF0:USTF0",1732024979515,0.054725,91306.0,91305.0,0.32808199]
["bitfinex-derivatives","BTCF0:USTF0",1732024979814,0.15984668,91326.0,91299.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1732024980006,0.054709,91332.0,91315.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1732024980206,0.054709,91332.0,91301.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024980420,0.00104001,91330.0,91302.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1732024980626,0.054711,91329.0,91306.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1732024980918,0.01817138,91343.0,91302.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1732024980919,0.054716,91321.0,91302.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1732024981113,0.054713,91327.0,91322.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1732024981312,0.21572,91331.0,91302.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1732024981510,0.001,91330.0,91311.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1732024981719,0.054714,91324.0,91317.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1732024981922,0.001,91330.0,91302.0,0.05484411]
["bitfinex-derivatives","BTCF0:USTF0",1732024981923,0.001,91330.0,91329.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1732024982414,0.15984669,91349.0,91329.0,1.554711]
["bitfinex-derivatives","BTCF0:USTF0",1732024982611,1e-08,91349.0,91348.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732024983015,1e-08,91349.0,91348.0,0.06496177]
["bitfinex-derivatives","BTCF0:USTF0",1732024983915,1e-08,91349.0,91348.0,1.56496177]
["bitfinex-derivatives","BTCF0:USTF0",1732024984124,0.011,91392.0,91348.0,2.53340155]
["bitfinex-derivatives","BTCF0:USTF0",1732024984309,0.15984668,91388.0,91355.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024984510,0.05468,91382.0,91369.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732024984704,0.054677,91387.0,91372.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1732024984926,0.054677,91386.0,91372.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1732024985120,0.21568,91388.0,91375.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1732024985309,0.21568,91388.0,91379.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732024985310,9.466e-05,91387.0,91379.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732024985510,9.466e-05,91387.0,91373.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1732024985819,9.466e-05,91387.0,91382.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732024986120,9.466e-05,91387.0,91383.0,0.01025845]
["bitfinex-derivatives","BTCF0:USTF0",1732024986311,9.466e-05,91387.0,91384.0,0.01025845]
["bitfinex-derivatives","BTCF0:USTF0",1732024986507,9.466e-05,91387.0,91385.0,0.01025845]
["bitfinex-derivatives","BTCF0:USTF0",1732024986715,0.054678,91385.0,91375.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1732024986928,0.054678,91385.0,91373.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1732024987116,0.00126184,91385.0,91381.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732024987320,0.00126184,91385.0,91384.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732024989420,0.00126184,91385.0,91384.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1732024989627,0.054664,91408.0,91386.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732024989921,0.054664,91408.0,91387.0,0.32070358]
["bitfinex-derivatives","BTCF0:USTF0",1732024990127,0.01971562,91413.0,91390.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024990313,0.054645,91439.0,91411.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732024990511,0.011,91442.0,91407.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024990512,0.21564,91442.0,91407.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024990719,0.00012497,91416.0,91415.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732024991628,0.00012497,91416.0,91399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732024991929,0.00012497,91416.0,91405.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732024992227,0.00012497,91416.0,91399.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1732024992422,0.05478397,91416.0,91401.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732024992627,0.05478397,91416.0,91415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024992926,0.05478397,91416.0,91385.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732024992927,0.62828497,91416.0,91382.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732024993117,0.62828497,91416.0,91392.0,0.08164106]
["bitfinex-derivatives","BTCF0:USTF0",1732024993118,0.054672,91396.0,91392.0,0.08164106]
["bitfinex-derivatives","BTCF0:USTF0",1732024993313,0.15984668,91408.0,91392.0,0.08164106]
["bitfinex-derivatives","BTCF0:USTF0",1732024993515,0.054669,91400.0,91392.0,0.08164106]
["bitfinex-derivatives","BTCF0:USTF0",1732024993712,0.0341,91415.0,91392.0,0.13631406]
["bitfinex-derivatives","BTCF0:USTF0",1732024993923,0.054667,91402.0,91392.0,0.13631406]
["bitfinex-derivatives","BTCF0:USTF0",1732024994123,0.00012497,91416.0,91397.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024994328,0.00012497,91416.0,91397.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024994825,0.01817119,91416.0,91397.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732024995126,0.01817119,91416.0,91396.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024995127,0.01817119,91416.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024995330,0.01817119,91416.0,91405.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024995623,0.00012497,91416.0,91408.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732024995832,0.00012497,91416.0,91402.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732024996025,0.00012497,91416.0,91396.0,0.15984668]
["bitfinex-derivatives","BTCF0:USTF0",1732024996026,0.05466,91415.0,91403.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732024996228,0.00012497,91416.0,91403.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732024996413,0.00012497,91416.0,91397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024996619,0.05466,91415.0,91404.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732024997028,0.00012497,91416.0,91397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024997219,0.054661,91413.0,91403.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732024997524,0.054661,91413.0,91397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024997717,0.054661,91413.0,91405.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732024998135,0.00012497,91416.0,91397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024998315,0.054642,91445.0,91397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024998316,0.0051,91439.0,91412.0,0.24287866]
["bitfinex-derivatives","BTCF0:USTF0",1732024998625,0.0051,91439.0,91397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024998626,0.3,91439.0,91397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024998815,0.31847593,91439.0,91397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732024999017,0.054659,91416.0,91408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732024999228,0.054659,91416.0,91403.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732024999229,0.24287866,91410.0,91392.0,0.00164106]
["bitfinex-derivatives","BTCF0:USTF0",1732024999437,0.00013109,91415.0,91361.0,0.00164193]
["bitfinex-derivatives","BTCF0:USTF0",1732024999438,0.054684,91374.0,91361.0,0.00164193]
["bitfinex-derivatives","BTCF0:USTF0",1732024999733,0.054684,91374.0,91363.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732024999915,0.054684,91374.0,91363.0,0.02187712]
["bitfinex-derivatives","BTCF0:USTF0",1732025000117,0.21664,91388.0,91363.0,0.02187712]
["bitfinex-derivatives","BTCF0:USTF0",1732025000417,0.21664,91388.0,91361.0,0.00164193]
["bitfinex-derivatives","BTCF0:USTF0",1732025000418,0.51664,91388.0,91361.0,0.00164193]
["bitfinex-derivatives","BTCF0:USTF0",1732025000622,0.054684,91374.0,91361.0,0.00164193]
["bitfinex-derivatives","BTCF0:USTF0",1732025001018,0.386004,91374.0,91373.0,0.01614185]
["bitfinex-derivatives","BTCF0:USTF0",1732025001222,0.386004,91374.0,91361.0,0.00164193]
["bitfinex-derivatives","BTCF0:USTF0",1732025001223,0.686004,91374.0,91361.0,0.00164193]
["bitfinex-derivatives","BTCF0:USTF0",1732025001439,0.686004,91374.0,91332.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732025001440,0.054705,91340.0,91338.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732025001737,0.054702,91345.0,91336.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732025001924,0.054698,91351.0,91341.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1732025002235,0.21668,91356.0,91334.0,0.02187712]
["bitfinex-derivatives","BTCF0:USTF0",1732025002236,0.054701,91347.0,91334.0,0.02187712]
["bitfinex-derivatives","BTCF0:USTF0",1732025002425,0.00011903,91350.0,91336.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025002928,0.00011903,91350.0,91348.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732025003423,0.00011903,91350.0,91349.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732025003626,0.00011903,91350.0,91349.0,0.04716005]
["bitfinex-derivatives","BTCF0:USTF0",1732025003835,0.003,91374.0,91351.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732025004018,0.24287866,91387.0,91352.0,0.01026005]
["bitfinex-derivatives","BTCF0:USTF0",1732025004019,0.05468,91381.0,91352.0,0.01026005]
["bitfinex-derivatives","BTCF0:USTF0",1732025004333,0.05468,91381.0,91349.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732025004334,0.05468,91381.0,91361.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732025004522,0.05468,91381.0,91362.0,0.01026005]
["bitfinex-derivatives","BTCF0:USTF0",1732025004720,0.0230909,91384.0,91381.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732025004926,0.054666,91404.0,91380.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732025005243,0.21668,91412.0,91365.0,0.24287866]
["bitfinex-derivatives","BTCF0:USTF0",1732025005244,9.302e-05,91383.0,91381.0,0.10183774]
["bitfinex-derivatives","BTCF0:USTF0",1732025005425,9.302e-05,91383.0,91382.0,0.01025774]
["bitfinex-derivatives","BTCF0:USTF0",1732025006240,0.054689,91367.0,91345.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732025006530,1.08793168,91383.0,91350.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732025006531,0.054688,91368.0,91350.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732025006732,0.75965168,91383.0,91351.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732025006933,0.054686,91372.0,91351.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732025007238,0.054686,91372.0,91352.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1732025007536,0.48429614,91383.0,91349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732025007725,0.24021747,91383.0,91350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732025007922,0.054679,91382.0,91361.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732025008144,0.054679,91382.0,91362.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1732025008145,0.002,91367.0,91362.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1732025008537,0.002,91367.0,91362.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732025008727,0.32836,91366.0,91332.0,0.32527082]
["bitfinex-derivatives","BTCF0:USTF0",1732025008938,0.054696,91354.0,91328.0,0.32529155]
["bitfinex-derivatives","BTCF0:USTF0",1732025009233,0.054696,91354.0,91327.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732025009441,0.24407867,91355.0,91327.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732025009627,0.054694,91357.0,91327.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732025009934,0.054694,91357.0,91336.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025009935,0.036,91339.0,91336.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025010146,0.054706,91337.0,91336.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025010640,0.383146,91337.0,91336.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025010824,0.054706,91337.0,91336.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025011025,0.38324745,91337.0,91336.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025011226,0.38324745,91337.0,91336.0,0.00200017]
["bitfinex-derivatives","BTCF0:USTF0",1732025012222,0.42425866,91337.0,91336.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025013738,0.04111266,91337.0,91336.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025014040,0.01810145,91337.0,91336.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025014227,0.01310145,91337.0,91336.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025014853,0.01310145,91337.0,91336.0,1.55470717]
["bitfinex-derivatives","BTCF0:USTF0",1732025015141,0.054695,91357.0,91336.0,1.88314717]
["bitfinex-derivatives","BTCF0:USTF0",1732025015334,0.24407867,91362.0,91336.0,1.50100017]
["bitfinex-derivatives","BTCF0:USTF0",1732025015634,0.24287866,91351.0,91336.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1732025015939,0.054705,91340.0,91336.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1732025016137,0.00014045,91339.0,91336.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1732025016934,0.054706,91337.0,91336.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1732025017735,0.00014045,91339.0,91336.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1732025017944,0.003,91337.0,91336.0,0.00800017]
["bitfinex-derivatives","BTCF0:USTF0",1732025018934,0.056706,91337.0,91336.0,0.01300017]
["bitfinex-derivatives","BTCF0:USTF0",1732025020231,0.002,91337.0,91336.0,0.01300017]
["bitfinex-derivatives","BTCF0:USTF0",1732025020431,0.22186,91371.0,91336.0,0.01300017]
["bitfinex-derivatives","BTCF0:USTF0",1732025020725,0.054702,91345.0,91337.0,0.0102619]
["bitfinex-derivatives","BTCF0:USTF0",1732025020930,0.054697,91354.0,91336.0,0.01300017]
["bitfinex-derivatives","BTCF0:USTF0",1732025021238,0.002,91337.0,91336.0,0.02700017]
["bitfinex-derivatives","BTCF0:USTF0",1732025021435,0.056706,91337.0,91336.0,0.02700017]
["bitfinex-derivatives","BTCF0:USTF0",1732025022232,0.054706,91337.0,91336.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025024438,0.056706,91337.0,91336.0,0.02800017]
["bitfinex-derivatives","BTCF0:USTF0",1732025025433,0.054706,91337.0,91336.0,0.00400017]
["bitfinex-derivatives","BTCF0:USTF0",1732025025636,0.07777739,91337.0,91336.0,0.00400017]
["bitfinex-derivatives","BTCF0:USTF0",1732025025934,0.07777739,91337.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025025935,0.054718,91318.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025027138,0.054704,91341.0,91317.0,0.16132717]
["bitfinex-derivatives","BTCF0:USTF0",1732025027443,0.054704,91341.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025027642,0.054713,91326.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025027838,0.15981012,91346.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025028049,0.05471,91331.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1732025028242,0.001,91337.0,91317.0,0.16132717]
["bitfinex-derivatives","BTCF0:USTF0",1732025028440,0.002,91318.0,91317.0,0.02464226]
["bitfinex-derivatives","BTCF0:USTF0",1732025029247,0.054714,91325.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025029545,0.054715,91322.0,91321.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732025029937,0.054715,91322.0,91321.0,0.03326463]
["bitfinex-derivatives","BTCF0:USTF0",1732025030446,0.054715,91322.0,91321.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732025032033,0.21439191,91337.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025032034,0.054707,91335.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025032247,0.003,91318.0,91317.0,0.08336026]
["bitfinex-derivatives","BTCF0:USTF0",1732025032743,0.003,91318.0,91317.0,0.03890659]
["bitfinex-derivatives","BTCF0:USTF0",1732025032744,0.057718,91318.0,91317.0,0.03890659]
["bitfinex-derivatives","BTCF0:USTF0",1732025032942,0.057718,91318.0,91317.0,0.03890694]
["bitfinex-derivatives","BTCF0:USTF0",1732025033147,0.054718,91318.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025033449,0.054718,91318.0,91317.0,1.50164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025034045,0.054718,91318.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025034247,0.057718,91318.0,91317.0,0.02864226]
["bitfinex-derivatives","BTCF0:USTF0",1732025034744,0.08049081,91318.0,91317.0,0.02864226]
["bitfinex-derivatives","BTCF0:USTF0",1732025036337,0.07949081,91318.0,91317.0,0.02464226]
["bitfinex-derivatives","BTCF0:USTF0",1732025037240,0.07949081,91318.0,91317.0,0.01964226]
["bitfinex-derivatives","BTCF0:USTF0",1732025038165,0.07949081,91318.0,91317.0,0.02990824]
["bitfinex-derivatives","BTCF0:USTF0",1732025038446,0.02477281,91318.0,91317.0,0.08462622]
["bitfinex-derivatives","BTCF0:USTF0",1732025038754,0.002,91318.0,91317.0,0.08462622]
["bitfinex-derivatives","BTCF0:USTF0",1732025038952,0.05471,91331.0,91317.0,0.02990822]
["bitfinex-derivatives","BTCF0:USTF0",1732025039248,0.02299551,91331.0,91328.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732025039449,0.054709,91333.0,91329.0,0.01026596]
["bitfinex-derivatives","BTCF0:USTF0",1732025039651,0.05589901,91349.0,91330.0,0.01026596]
["bitfinex-derivatives","BTCF0:USTF0",1732025039943,0.22104,91351.0,91331.0,0.01026596]
["bitfinex-derivatives","BTCF0:USTF0",1732025040136,0.022861,91346.0,91332.0,0.01026596]
["bitfinex-derivatives","BTCF0:USTF0",1732025040341,0.022861,91346.0,91337.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732025040342,0.054703,91344.0,91337.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732025040539,0.054703,91344.0,91338.0,0.01026596]
["bitfinex-derivatives","BTCF0:USTF0",1732025040740,0.00012521,91346.0,91339.0,0.01026596]
["bitfinex-derivatives","BTCF0:USTF0",1732025040940,0.054705,91340.0,91333.0,0.19568491]
["bitfinex-derivatives","BTCF0:USTF0",1732025041263,0.00012521,91346.0,91334.0,0.01026363]
["bitfinex-derivatives","BTCF0:USTF0",1732025041547,0.054707,91335.0,91334.0,0.01026363]
["bitfinex-derivatives","BTCF0:USTF0",1732025041850,0.054718,91318.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025042849,0.22224001,91331.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025042850,0.00120001,91331.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025043159,0.22104,91336.0,91323.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1732025043353,0.054713,91326.0,91323.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1732025043539,0.22104,91336.0,91318.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1732025043735,0.22104,91336.0,91317.0,0.32523456]
["bitfinex-derivatives","BTCF0:USTF0",1732025044043,0.24458402,91336.0,91317.0,0.00164226]
["bitfinex-derivatives","BTCF0:USTF0",1732025044236,0.054708,91335.0,91334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732025044437,0.02474403,91336.0,91334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732025044641,0.054707,91335.0,91334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732025044849,0.05472,91314.0,91304.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732025045049,0.05472,91314.0,91313.0,0.30475947]
["bitfinex-derivatives","BTCF0:USTF0",1732025045234,0.054729,91299.0,91298.0,0.52226625]
["bitfinex-derivatives","BTCF0:USTF0",1732025045550,0.054729,91299.0,91298.0,0.52170625]
["bitfinex-derivatives","BTCF0:USTF0",1732025046050,0.054739,91283.0,91282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732025046248,0.05474,91281.0,91279.0,0.00164342]
["bitfinex-derivatives","BTCF0:USTF0",1732025046746,0.07821279,91281.0,91272.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1732025046941,0.054745,91273.0,91272.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1732025048237,0.054743,91276.0,91273.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1732025048439,0.00011079,91283.0,91273.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1732025048440,0.00011079,91283.0,91282.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1732025048641,0.0225996,91296.0,91293.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732025048850,0.22108,91313.0,91274.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732025049046,0.22108,91313.0,91274.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1732025049254,0.054732,91294.0,91274.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1732025049455,0.054732,91294.0,91276.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1732025049643,0.00013318,91289.0,91274.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1732025050450,0.0701,91326.0,91281.0,0.24350303]
["bitfinex-derivatives","BTCF0:USTF0",1732025050651,0.054688,91368.0,91281.0,0.24350303]
["bitfinex-derivatives","BTCF0:USTF0",1732025050652,0.00120001,91321.0,91292.0,0.24350303]
["bitfinex-derivatives","BTCF0:USTF0",1732025050848,0.054718,91318.0,91300.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1732025051050,0.054718,91318.0,91294.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732025051256,0.054711,91330.0,91311.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1732025051551,0.00013374,91315.0,91311.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1732025053352,0.00013374,91315.0,91294.0,0.02295439]
["bitfinex-derivatives","BTCF0:USTF0",1732025053553,0.00013374,91315.0,91312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025054244,0.0051,91349.0,91313.0,0.33878493]
["bitfinex-derivatives","BTCF0:USTF0",1732025054446,0.0346,91354.0,91327.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732025054750,0.054703,91343.0,91328.0,0.01026493]
["bitfinex-derivatives","BTCF0:USTF0",1732025054949,0.054703,91343.0,91329.0,0.01026493]
["bitfinex-derivatives","BTCF0:USTF0",1732025055156,0.00010162,91335.0,91330.0,0.01026493]
["bitfinex-derivatives","BTCF0:USTF0",1732025055350,0.00010162,91335.0,91314.0,0.02191338]
["bitfinex-derivatives","BTCF0:USTF0",1732025055566,0.00010162,91335.0,91320.0,0.24350303]
["bitfinex-derivatives","BTCF0:USTF0",1732025055747,0.00010162,91335.0,91323.0,0.0218926]
["bitfinex-derivatives","BTCF0:USTF0",1732025055950,0.0051,91364.0,91333.0,0.24350303]
["bitfinex-derivatives","BTCF0:USTF0",1732025056145,0.31290303,91378.0,91334.0,0.01026257]
["bitfinex-derivatives","BTCF0:USTF0",1732025056350,0.0356,91378.0,91335.0,0.01026257]
["bitfinex-derivatives","BTCF0:USTF0",1732025056656,0.054688,91368.0,91361.0,0.26217026]
["bitfinex-derivatives","BTCF0:USTF0",1732025056852,0.0356,91378.0,91361.0,0.26217026]
["bitfinex-derivatives","BTCF0:USTF0",1732025056853,8.056e-05,91367.0,91361.0,0.26217026]
["bitfinex-derivatives","BTCF0:USTF0",1732025057054,0.05469,91364.0,91361.0,0.26217026]
["bitfinex-derivatives","BTCF0:USTF0",1732025057254,8.056e-05,91367.0,91354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025057462,0.054689,91366.0,91354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025057754,8.056e-05,91367.0,91355.0,0.01026027]
["bitfinex-derivatives","BTCF0:USTF0",1732025057954,0.054696,91354.0,91353.0,0.32771282]
["bitfinex-derivatives","BTCF0:USTF0",1732025058457,8.056e-05,91367.0,91354.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732025058654,8.056e-05,91367.0,91343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025058655,0.054698,91352.0,91343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025058956,0.054702,91344.0,91342.0,0.00164227]
["bitfinex-derivatives","BTCF0:USTF0",1732025061551,0.32844,91343.0,91342.0,0.00164227]
["bitfinex-derivatives","BTCF0:USTF0",1732025061761,0.32844,91343.0,91317.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732025061762,0.05471,91331.0,91330.0,0.26194697]
["bitfinex-derivatives","BTCF0:USTF0",1732025062071,0.05471,91331.0,91323.0,0.32743372]
["bitfinex-derivatives","BTCF0:USTF0",1732025062072,0.054703,91343.0,91324.0,0.26194697]
["bitfinex-derivatives","BTCF0:USTF0",1732025062257,0.054712,91328.0,91323.0,0.26194697]
["bitfinex-derivatives","BTCF0:USTF0",1732025062453,0.054712,91328.0,91324.0,0.26194697]
["bitfinex-derivatives","BTCF0:USTF0",1732025062765,0.054703,91343.0,91324.0,0.26194697]
["bitfinex-derivatives","BTCF0:USTF0",1732025063266,0.054713,91326.0,91323.0,0.31666197]
["bitfinex-derivatives","BTCF0:USTF0",1732025063457,0.054713,91326.0,91318.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732025063458,0.054714,91325.0,91324.0,0.26194697]
["bitfinex-derivatives","BTCF0:USTF0",1732025064063,0.054713,91326.0,91323.0,0.26194697]
["bitfinex-derivatives","BTCF0:USTF0",1732025064263,0.054709,91333.0,91326.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732025064567,0.054712,91327.0,91324.0,0.26194697]
["bitfinex-derivatives","BTCF0:USTF0",1732025064758,0.0595204,91345.0,91324.0,0.26194697]
["bitfinex-derivatives","BTCF0:USTF0",1732025064953,0.0595204,91345.0,91295.0,0.45840721]
["bitfinex-derivatives","BTCF0:USTF0",1732025064954,0.24350303,91334.0,91323.0,0.26194697]
["bitfinex-derivatives","BTCF0:USTF0",1732025065155,0.054715,91322.0,91321.0,0.26194697]
["bitfinex-derivatives","BTCF0:USTF0",1732025065358,0.054715,91322.0,91318.0,0.26194697]
["bitfinex-derivatives","BTCF0:USTF0",1732025065652,0.054718,91317.0,91315.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025066059,0.054718,91317.0,91315.0,0.05481261]
["bitfinex-derivatives","BTCF0:USTF0",1732025066466,0.00011337,91321.0,91315.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025066668,0.00011337,91321.0,91319.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1732025067166,0.02256604,91321.0,91319.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1732025067469,0.00011337,91321.0,91319.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1732025067665,0.02243888,91328.0,91317.0,0.32743372]
["bitfinex-derivatives","BTCF0:USTF0",1732025067856,0.054709,91333.0,91324.0,0.26209768]
["bitfinex-derivatives","BTCF0:USTF0",1732025068057,0.24350303,91334.0,91325.0,0.26208602]
["bitfinex-derivatives","BTCF0:USTF0",1732025068264,0.24350303,91334.0,91323.0,0.26208602]
["bitfinex-derivatives","BTCF0:USTF0",1732025068265,0.054713,91326.0,91323.0,0.26208602]
["bitfinex-derivatives","BTCF0:USTF0",1732025068567,0.24350303,91334.0,91325.0,0.26208602]
["bitfinex-derivatives","BTCF0:USTF0",1732025068760,0.054703,91343.0,91325.0,0.26208602]
["bitfinex-derivatives","BTCF0:USTF0",1732025068761,0.054713,91327.0,91325.0,0.26208602]
["bitfinex-derivatives","BTCF0:USTF0",1732025069465,0.054713,91325.0,91315.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025069670,0.054719,91316.0,91315.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025070061,0.054717,91320.0,91315.0,0.05481261]
["bitfinex-derivatives","BTCF0:USTF0",1732025070366,0.02242795,91325.0,91315.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025070565,0.15974229,91329.0,91316.0,0.63901346]
["bitfinex-derivatives","BTCF0:USTF0",1732025070873,0.054717,91320.0,91315.0,0.32752733]
["bitfinex-derivatives","BTCF0:USTF0",1732025071173,0.15974229,91329.0,91319.0,0.32743372]
["bitfinex-derivatives","BTCF0:USTF0",1732025071376,0.15974229,91329.0,91315.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025071377,0.15974229,91329.0,91320.0,0.38214972]
["bitfinex-derivatives","BTCF0:USTF0",1732025071560,0.054716,91320.0,91319.0,0.32743372]
["bitfinex-derivatives","BTCF0:USTF0",1732025072379,0.054716,91320.0,91319.0,0.63927729]
["bitfinex-derivatives","BTCF0:USTF0",1732025073360,0.054718,91318.0,91316.0,0.32743372]
["bitfinex-derivatives","BTCF0:USTF0",1732025073664,0.054723,91309.0,91308.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1732025075165,0.31244701,91336.0,91308.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1732025075166,0.054713,91327.0,91308.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1732025075368,0.054713,91327.0,91309.0,0.44767619]
["bitfinex-derivatives","BTCF0:USTF0",1732025075561,0.22104,91342.0,91314.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732025075562,0.054715,91322.0,91314.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732025075770,0.054715,91323.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1732025075971,0.054715,91323.0,91317.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1732025076167,0.054715,91322.0,91317.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1732025076975,0.02291889,91327.0,91318.0,0.31453121]
["bitfinex-derivatives","BTCF0:USTF0",1732025077162,0.00014047,91333.0,91315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025077362,0.00014047,91333.0,91316.0,0.31453043]
["bitfinex-derivatives","BTCF0:USTF0",1732025077363,0.02297201,91333.0,91316.0,0.31453043]
["bitfinex-derivatives","BTCF0:USTF0",1732025077569,0.02297201,91333.0,91315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025077570,0.05471,91331.0,91324.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732025077875,0.00014047,91333.0,91324.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732025078071,0.054711,91330.0,91324.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732025078374,0.00014047,91333.0,91315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025078567,0.054712,91328.0,91320.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1732025078759,0.054712,91328.0,91321.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1732025079075,0.00014047,91333.0,91315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025079076,0.054713,91326.0,91319.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1732025079270,0.054713,91326.0,91321.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1732025080076,0.00014047,91333.0,91322.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1732025080269,0.00014047,91333.0,91318.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1732025080464,0.054714,91325.0,91319.0,0.3187588]
["bitfinex-derivatives","BTCF0:USTF0",1732025080674,0.054714,91325.0,91320.0,0.3187588]
["bitfinex-derivatives","BTCF0:USTF0",1732025080869,0.054714,91325.0,91321.0,0.3187588]
["bitfinex-derivatives","BTCF0:USTF0",1732025081076,0.05471,91331.0,91324.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732025081273,0.02350068,91333.0,91315.0,1.89295319]
["bitfinex-derivatives","BTCF0:USTF0",1732025081575,0.15974229,91331.0,91316.0,0.32857372]
["bitfinex-derivatives","BTCF0:USTF0",1732025081782,0.054717,91319.0,91317.0,0.3183088]
["bitfinex-derivatives","BTCF0:USTF0",1732025081967,0.054717,91319.0,91316.0,0.01026492]
["bitfinex-derivatives","BTCF0:USTF0",1732025081968,0.054717,91319.0,91318.0,0.33248516]
["bitfinex-derivatives","BTCF0:USTF0",1732025082869,0.054717,91319.0,91318.0,0.01417636]
["bitfinex-derivatives","BTCF0:USTF0",1732025083473,0.383237,91319.0,91318.0,0.01417636]
["bitfinex-derivatives","BTCF0:USTF0",1732025083672,0.054723,91309.0,91300.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025083866,0.21446529,91309.0,91300.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025084080,0.054734,91291.0,91290.0,0.39295319]
["bitfinex-derivatives","BTCF0:USTF0",1732025084381,0.054734,91291.0,91282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025084382,0.054738,91284.0,91283.0,0.39295319]
["bitfinex-derivatives","BTCF0:USTF0",1732025084576,0.054741,91280.0,91276.0,0.39295319]
["bitfinex-derivatives","BTCF0:USTF0",1732025084775,0.054741,91280.0,91274.0,0.00164351]
["bitfinex-derivatives","BTCF0:USTF0",1732025084776,0.054739,91283.0,91281.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732025085081,0.21447829,91288.0,91280.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732025085288,0.054737,91286.0,91285.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1732025085496,0.15974229,91288.0,91281.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732025085497,0.054737,91285.0,91281.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732025085783,0.18322463,91288.0,91279.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1732025085784,0.05474,91280.0,91279.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1732025085968,0.05487146,91280.0,91279.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1732025086673,0.054743,91275.0,91274.0,0.00164351]
["bitfinex-derivatives","BTCF0:USTF0",1732025086873,0.42812529,91275.0,91274.0,0.00164351]
["bitfinex-derivatives","BTCF0:USTF0",1732025087169,0.054756,91254.0,91252.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1732025088382,0.15974229,91264.0,91254.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732025088383,0.054752,91261.0,91254.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732025088573,0.15974229,91264.0,91251.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732025088891,0.054744,91275.0,91268.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732025089180,0.07762403,91275.0,91252.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1732025089381,0.02288003,91275.0,91264.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1732025089582,0.21368,91279.0,91254.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732025089583,0.05475,91265.0,91254.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732025089883,0.21368,91279.0,91250.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025089884,0.15974229,91263.0,91250.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025090184,0.054754,91258.0,91250.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025090574,0.15974229,91263.0,91250.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025090887,0.054755,91256.0,91250.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025091089,0.23613228,91279.0,91250.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025091090,0.15974229,91273.0,91250.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025091380,0.054749,91266.0,91250.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025091772,0.054749,91266.0,91252.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1732025092173,0.21368,91278.0,91254.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732025092484,0.054749,91267.0,91254.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732025094285,0.21368,91278.0,91250.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025094474,0.21368,91278.0,91250.0,0.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025094475,0.05475,91264.0,91250.0,0.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025095384,0.21368,91278.0,91250.0,0.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025095385,0.23659682,91278.0,91250.0,0.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025095578,0.054754,91258.0,91250.0,0.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025095781,0.054755,91256.0,91250.0,0.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025096486,0.054756,91254.0,91250.0,0.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025096986,0.054752,91262.0,91250.0,0.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025097179,0.15974229,91272.0,91250.0,0.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025097579,0.05475,91265.0,91250.0,0.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025097780,0.054751,91264.0,91252.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1732025098090,0.054751,91264.0,91252.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1732025099280,0.054744,91275.0,91261.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732025099476,0.054745,91273.0,91261.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1732025099678,0.20612,91278.0,91261.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1732025099679,0.20612,91278.0,91261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732025099885,0.20612,91278.0,91266.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1732025100077,0.260862,91278.0,91266.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1732025100279,0.00013146,91280.0,91274.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1732025100483,0.00013146,91280.0,91269.0,0.15974229]
["bitfinex-derivatives","BTCF0:USTF0",1732025100685,0.00013146,91280.0,91279.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1732025100890,0.00013146,91280.0,91279.0,0.28448329]
["bitfinex-derivatives","BTCF0:USTF0",1732025101193,0.00013146,91280.0,91271.0,0.19536543]
["bitfinex-derivatives","BTCF0:USTF0",1732025101380,0.00013146,91280.0,91279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025102591,0.054745,91272.0,91270.0,0.19536543]
["bitfinex-derivatives","BTCF0:USTF0",1732025102785,0.00013146,91280.0,91262.0,0.19536543]
["bitfinex-derivatives","BTCF0:USTF0",1732025102984,0.00013146,91280.0,91260.0,0.0016436]
["bitfinex-derivatives","BTCF0:USTF0",1732025102985,0.00013146,91280.0,91261.0,1.69536543]
["bitfinex-derivatives","BTCF0:USTF0",1732025103184,0.054752,91261.0,91260.0,0.0016436]
["bitfinex-derivatives","BTCF0:USTF0",1732025103391,0.054748,91268.0,91260.0,0.0016436]
["bitfinex-derivatives","BTCF0:USTF0",1732025103593,0.03573146,91280.0,91261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025103799,0.054749,91266.0,91261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025104094,0.054751,91262.0,91260.0,0.0016436]
["bitfinex-derivatives","BTCF0:USTF0",1732025105197,0.20612,91270.0,91262.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732025105383,0.054749,91267.0,91262.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732025105580,0.20612,91270.0,91260.0,0.0016436]
["bitfinex-derivatives","BTCF0:USTF0",1732025106086,0.054751,91262.0,91260.0,0.0016436]
["bitfinex-derivatives","BTCF0:USTF0",1732025107403,0.054751,91262.0,91250.0,0.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025107404,0.32872,91261.0,91250.0,0.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025107580,0.054758,91251.0,91250.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732025108279,0.054764,91241.0,91240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732025108483,0.054764,91241.0,91229.0,0.00164418]
["bitfinex-derivatives","BTCF0:USTF0",1732025108484,0.05477,91231.0,91230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732025108797,0.21451229,91231.0,91229.0,0.00164418]
["bitfinex-derivatives","BTCF0:USTF0",1732025109097,0.21451229,91231.0,91219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732025109098,0.15974229,91231.0,91219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732025109286,0.0339,91240.0,91214.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1732025109287,0.054779,91215.0,91214.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1732025110394,0.05479,91197.0,91196.0,0.00164491]
["bitfinex-derivatives","BTCF0:USTF0",1732025110894,0.05479,91197.0,91164.0,0.4286959]
["bitfinex-derivatives","BTCF0:USTF0",1732025110895,0.054792,91194.0,91187.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732025111491,0.05479,91198.0,91185.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1732025111800,0.15974229,91188.0,91185.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1732025111985,0.054797,91186.0,91185.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1732025113401,0.07807363,91186.0,91185.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1732025113898,0.07807363,91186.0,91168.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1732025113899,0.054803,91176.0,91168.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1732025114099,0.15974229,91177.0,91168.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1732025114299,0.15974229,91177.0,91159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025114300,0.054804,91174.0,91159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025114485,0.054805,91173.0,91161.0,0.05645754]
["bitfinex-derivatives","BTCF0:USTF0",1732025114883,0.054805,91173.0,91164.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732025115091,0.00010076,91172.0,91164.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732025116398,0.00010076,91172.0,91164.0,0.05492114]
["bitfinex-derivatives","BTCF0:USTF0",1732025116623,0.15974229,91165.0,91164.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732025116899,0.45974229,91165.0,91121.0,0.19536543]
["bitfinex-derivatives","BTCF0:USTF0",1732025117087,0.45974229,91165.0,91116.0,0.02193097]
["bitfinex-derivatives","BTCF0:USTF0",1732025117088,0.15974229,91132.0,91116.0,0.02193097]
["bitfinex-derivatives","BTCF0:USTF0",1732025117291,0.054812,91161.0,91116.0,0.02193097]
["bitfinex-derivatives","BTCF0:USTF0",1732025117292,0.054825,91139.0,91122.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1732025117488,0.15974229,91150.0,91116.0,0.32193097]
["bitfinex-derivatives","BTCF0:USTF0",1732025117691,0.054824,91142.0,91135.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732025118091,0.15974229,91150.0,91135.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732025118403,0.054824,91141.0,91135.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732025118593,0.18319615,91150.0,91135.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732025118901,0.054824,91141.0,91135.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732025119404,0.054825,91140.0,91135.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732025119885,0.18319615,91150.0,91135.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732025120090,0.054827,91136.0,91135.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732025120291,0.054827,91136.0,91102.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1732025120603,0.054827,91136.0,91100.0,0.05352051]
["bitfinex-derivatives","BTCF0:USTF0",1732025120604,0.054848,91102.0,91100.0,0.05352051]
["bitfinex-derivatives","BTCF0:USTF0",1732025121203,0.054848,91102.0,91055.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732025121204,0.15974229,91105.0,91056.0,0.19536543]
["bitfinex-derivatives","BTCF0:USTF0",1732025121406,0.054857,91087.0,91069.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732025121704,0.054857,91087.0,91078.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732025121890,0.054858,91084.0,91078.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732025122199,8.958e-05,91089.0,91078.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732025122600,0.054859,91083.0,91078.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732025122795,0.054857,91087.0,91078.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732025122996,0.054861,91080.0,91078.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732025124091,0.054861,91080.0,91071.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732025124092,0.1986,91079.0,91071.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732025124288,0.1986,91079.0,91038.0,0.15974229]
["bitfinex-derivatives","BTCF0:USTF0",1732025124289,0.054869,91066.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1732025124500,0.054871,91063.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1732025124701,0.054871,91063.0,91044.0,0.0219407]
["bitfinex-derivatives","BTCF0:USTF0",1732025124702,0.15974229,91076.0,91049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025124906,0.054864,91074.0,91056.0,0.15974229]
["bitfinex-derivatives","BTCF0:USTF0",1732025125105,0.02297841,91082.0,91056.0,0.15974229]
["bitfinex-derivatives","BTCF0:USTF0",1732025125106,0.054865,91073.0,91056.0,0.15974229]
["bitfinex-derivatives","BTCF0:USTF0",1732025125398,0.054865,91073.0,91064.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732025125600,0.19864,91081.0,91064.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732025125796,0.05487,91065.0,91064.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732025126706,0.054867,91070.0,91064.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732025126892,0.19864,91077.0,91064.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732025127302,0.054864,91075.0,91064.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732025127595,0.22229925,91087.0,91069.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732025127792,0.3907407,91097.0,91070.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1732025127793,0.05486,91081.0,91070.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1732025128005,0.054856,91088.0,91072.0,0.15974229]
["bitfinex-derivatives","BTCF0:USTF0",1732025128303,0.02314191,91089.0,91065.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732025128503,0.02314191,91089.0,91065.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732025128707,0.15974229,91084.0,91065.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732025128908,0.05487,91065.0,91064.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732025130098,0.054858,91084.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1732025130495,0.054859,91083.0,91072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025130702,8.958e-05,91089.0,91072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025131008,0.02357977,91089.0,91073.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1732025131209,0.02357977,91089.0,91077.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1732025131411,0.02357977,91089.0,91081.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1732025131609,8.958e-05,91089.0,91087.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1732025131814,8.958e-05,91089.0,91087.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1732025132008,0.17074229,91122.0,91088.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1732025132312,0.19872,91127.0,91092.0,0.15974229]
["bitfinex-derivatives","BTCF0:USTF0",1732025132510,0.19872,91127.0,91092.0,0.18974229]
["bitfinex-derivatives","BTCF0:USTF0",1732025132511,0.054842,91112.0,91092.0,0.18974229]
["bitfinex-derivatives","BTCF0:USTF0",1732025132698,0.054842,91112.0,91110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025133008,8.587e-05,91111.0,91110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025134518,8.587e-05,91111.0,91109.0,0.00132784]
["bitfinex-derivatives","BTCF0:USTF0",1732025134519,0.054843,91110.0,91109.0,0.00132784]
["bitfinex-derivatives","BTCF0:USTF0",1732025134713,0.05485,91098.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1732025134900,0.05485,91098.0,91028.0,0.25696558]
["bitfinex-derivatives","BTCF0:USTF0",1732025134901,0.05487,91066.0,91064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732025135108,0.054878,91051.0,91050.0,0.02302907]
["bitfinex-derivatives","BTCF0:USTF0",1732025135303,0.054888,91035.0,91010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732025135813,0.054888,91035.0,91020.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1732025136109,0.054888,91035.0,91028.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025136110,0.05502526,91035.0,91028.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025136906,0.054891,91029.0,91028.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025137106,0.00013726,91035.0,91028.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025137508,0.00013726,91035.0,91032.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1732025137909,0.00013726,91035.0,91028.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025138305,0.00013726,91035.0,91029.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1732025138718,0.00013726,91035.0,91034.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1732025139010,0.02196852,91065.0,91028.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025139011,0.20128,91068.0,91029.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1732025139211,0.20128,91068.0,91029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732025139400,0.054874,91059.0,91042.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732025139604,0.26838635,91070.0,91034.0,0.02196852]
["bitfinex-derivatives","BTCF0:USTF0",1732025139805,8.04e-05,91061.0,91060.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1732025140017,0.011,91087.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1732025140018,0.054861,91079.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1732025140317,0.011,91087.0,91047.0,0.00164688]
["bitfinex-derivatives","BTCF0:USTF0",1732025140318,0.24466448,91076.0,91047.0,0.00164688]
["bitfinex-derivatives","BTCF0:USTF0",1732025140519,0.24466448,91087.0,91047.0,0.00164688]
["bitfinex-derivatives","BTCF0:USTF0",1732025140704,0.054858,91085.0,91049.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1732025140906,0.24586449,91087.0,91049.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1732025140907,9.899e-05,91076.0,91049.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1732025141125,9.899e-05,91076.0,91049.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732025141311,9.899e-05,91076.0,91069.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732025141510,9.899e-05,91076.0,91049.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732025141712,9.899e-05,91076.0,91063.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1732025141917,9.899e-05,91076.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1732025142216,9.899e-05,91076.0,91049.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1732025142217,9.899e-05,91076.0,91050.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1732025142520,9.899e-05,91076.0,91072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025142824,9.899e-05,91076.0,91071.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1732025143603,9.899e-05,91076.0,91054.0,0.19536543]
["bitfinex-derivatives","BTCF0:USTF0",1732025143803,9.899e-05,91076.0,91062.0,0.02196852]
["bitfinex-derivatives","BTCF0:USTF0",1732025144010,9.899e-05,91076.0,91065.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1732025144415,0.054866,91071.0,91063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025144617,0.054868,91069.0,91063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025144818,9.899e-05,91076.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1732025144819,0.054868,91068.0,91054.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1732025145119,0.054868,91068.0,91054.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1732025145314,0.24466448,91075.0,91055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025145511,0.054873,91059.0,91055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732025145816,0.24466448,91075.0,91055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732025145817,0.054865,91074.0,91055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732025146021,0.054865,91074.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1732025146412,0.054865,91073.0,91062.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1732025146820,0.054865,91073.0,91041.0,0.0228199]
["bitfinex-derivatives","BTCF0:USTF0",1732025146821,0.02272774,91075.0,91065.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1732025147011,9.899e-05,91076.0,91058.0,0.19536543]
["bitfinex-derivatives","BTCF0:USTF0",1732025147211,9.899e-05,91076.0,91074.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1732025148319,9.899e-05,91076.0,91074.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1732025148719,9.899e-05,91076.0,91074.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1732025149117,9.899e-05,91076.0,91074.0,0.31182958]
["bitfinex-derivatives","BTCF0:USTF0",1732025149724,9.899e-05,91076.0,91074.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1732025149922,9.899e-05,91076.0,91074.0,0.38182958]
["bitfinex-derivatives","BTCF0:USTF0",1732025150222,9.899e-05,91076.0,91075.0,2.17786697]
["bitfinex-derivatives","BTCF0:USTF0",1732025150533,9.899e-05,91076.0,91075.0,1.90047983]
["bitfinex-derivatives","BTCF0:USTF0",1732025150711,9.899e-05,91076.0,91075.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1732025151923,9.899e-05,91076.0,91075.0,1.81194858]
["bitfinex-derivatives","BTCF0:USTF0",1732025152126,9.899e-05,91076.0,91075.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1732025152325,0.05496199,91076.0,91075.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1732025152525,0.05496199,91076.0,91075.0,1.74647455]
["bitfinex-derivatives","BTCF0:USTF0",1732025152827,0.02309276,91076.0,91065.0,0.19647791]
["bitfinex-derivatives","BTCF0:USTF0",1732025153014,0.02309276,91076.0,91063.0,0.19647791]
["bitfinex-derivatives","BTCF0:USTF0",1732025153224,0.054866,91071.0,91064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025153524,0.02309276,91076.0,91064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025153725,0.054864,91075.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1732025154033,0.054866,91072.0,91065.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1732025155026,0.02309276,91076.0,91064.0,1.69703791]
["bitfinex-derivatives","BTCF0:USTF0",1732025155027,0.02309276,91076.0,91064.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732025155224,0.02309276,91076.0,91064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025155728,0.054868,91068.0,91064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025156432,0.054857,91087.0,91064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025156433,0.00356,91121.0,91067.0,0.24466448]
["bitfinex-derivatives","BTCF0:USTF0",1732025156633,0.02360208,91112.0,91102.0,0.15606873]
["bitfinex-derivatives","BTCF0:USTF0",1732025156814,0.00356,91121.0,91106.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1732025157018,0.00356,91121.0,91102.0,0.16606873]
["bitfinex-derivatives","BTCF0:USTF0",1732025157019,0.00356,91121.0,91104.0,0.19651781]
["bitfinex-derivatives","BTCF0:USTF0",1732025157222,0.00356,91121.0,91103.0,0.19651781]
["bitfinex-derivatives","BTCF0:USTF0",1732025157429,0.02617357,91121.0,91106.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025157636,8.619e-05,91120.0,91106.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025157822,8.619e-05,91120.0,91118.0,0.19651781]
["bitfinex-derivatives","BTCF0:USTF0",1732025158019,8.619e-05,91120.0,91119.0,0.26194858]
["bitfinex-derivatives","BTCF0:USTF0",1732025158217,8.619e-05,91120.0,91112.0,0.32738356]
["bitfinex-derivatives","BTCF0:USTF0",1732025158218,8.619e-05,91120.0,91112.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1732025158420,8.619e-05,91120.0,91114.0,0.32738356]
["bitfinex-derivatives","BTCF0:USTF0",1732025158621,0.15606873,91147.0,91106.0,0.39303566]
["bitfinex-derivatives","BTCF0:USTF0",1732025158622,0.054821,91146.0,91118.0,0.32738356]
["bitfinex-derivatives","BTCF0:USTF0",1732025158831,0.054821,91146.0,91110.0,0.24435091]
["bitfinex-derivatives","BTCF0:USTF0",1732025158832,0.054822,91145.0,91132.0,0.1961977]
["bitfinex-derivatives","BTCF0:USTF0",1732025159020,0.054822,91145.0,91134.0,0.1961977]
["bitfinex-derivatives","BTCF0:USTF0",1732025159221,0.054822,91145.0,91113.0,0.00164635]
["bitfinex-derivatives","BTCF0:USTF0",1732025159222,0.054822,91145.0,91131.0,0.1961977]
["bitfinex-derivatives","BTCF0:USTF0",1732025159516,0.054822,91145.0,91133.0,0.1961977]
["bitfinex-derivatives","BTCF0:USTF0",1732025159717,9.435e-05,91144.0,91133.0,0.1961977]
["bitfinex-derivatives","BTCF0:USTF0",1732025159918,9.435e-05,91144.0,91134.0,0.1961977]
["bitfinex-derivatives","BTCF0:USTF0",1732025160116,9.435e-05,91144.0,91133.0,0.1961977]
["bitfinex-derivatives","BTCF0:USTF0",1732025160329,9.435e-05,91144.0,91132.0,0.1961977]
["bitfinex-derivatives","BTCF0:USTF0",1732025160530,9.435e-05,91144.0,91138.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1732025160731,9.435e-05,91144.0,91133.0,0.1961977]
["bitfinex-derivatives","BTCF0:USTF0",1732025161228,9.435e-05,91144.0,91143.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1732025161423,0.19392,91169.0,91140.0,0.26159694]
["bitfinex-derivatives","BTCF0:USTF0",1732025161625,0.011,91192.0,91161.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1732025161930,0.0351,91216.0,91169.0,0.24435091]
["bitfinex-derivatives","BTCF0:USTF0",1732025162236,0.0351,91216.0,91180.0,0.24435091]
["bitfinex-derivatives","BTCF0:USTF0",1732025162537,0.054802,91178.0,91177.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732025163135,0.24491092,91189.0,91177.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732025163136,0.00056001,91189.0,91177.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732025163340,0.054791,91196.0,91177.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732025163524,0.054802,91178.0,91177.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732025163725,0.3,91196.0,91177.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732025163726,0.00056001,91196.0,91177.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732025163927,0.02278606,91198.0,91193.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732025164129,7.845e-05,91199.0,91179.0,0.24435091]
["bitfinex-derivatives","BTCF0:USTF0",1732025164329,7.845e-05,91199.0,91197.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1732025164725,0.32896,91198.0,91177.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732025164930,0.054802,91178.0,91177.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732025165331,0.054816,91155.0,91141.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1732025165537,0.054816,91155.0,91131.0,0.19594928]
["bitfinex-derivatives","BTCF0:USTF0",1732025165751,0.19388,91172.0,91139.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1732025165752,0.24435091,91169.0,91139.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1732025165930,0.24435091,91169.0,91125.0,0.02194839]
["bitfinex-derivatives","BTCF0:USTF0",1732025165931,0.24435091,91169.0,91140.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1732025166132,0.054814,91157.0,91142.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1732025166439,0.054814,91157.0,91144.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1732025166828,0.054815,91156.0,91144.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1732025167334,0.21743746,91172.0,91142.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025167546,0.24435091,91158.0,91142.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025167836,0.24435091,91169.0,91143.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1732025168249,8.231e-05,91171.0,91142.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025168433,0.05481,91164.0,91142.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025168941,0.054821,91147.0,91142.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025169129,0.24435091,91168.0,91142.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025169130,0.054822,91144.0,91142.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025169328,0.24495092,91168.0,91142.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025169329,0.054818,91151.0,91142.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025170041,0.054822,91144.0,91142.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025170542,0.054822,91144.0,91097.0,0.24435091]
["bitfinex-derivatives","BTCF0:USTF0",1732025170543,0.054835,91123.0,91110.0,0.02194839]
["bitfinex-derivatives","BTCF0:USTF0",1732025170744,0.24435091,91134.0,91099.0,0.19759558]
["bitfinex-derivatives","BTCF0:USTF0",1732025171036,0.24435091,91134.0,91099.0,0.0016463]
["bitfinex-derivatives","BTCF0:USTF0",1732025171444,0.24435091,91134.0,91106.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1732025171740,0.054844,91108.0,91106.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1732025173439,0.054844,91108.0,91080.0,0.26159694]
["bitfinex-derivatives","BTCF0:USTF0",1732025173440,0.054855,91089.0,91083.0,0.19594928]
["bitfinex-derivatives","BTCF0:USTF0",1732025173643,0.054862,91077.0,91076.0,0.19594928]
["bitfinex-derivatives","BTCF0:USTF0",1732025173947,0.19388,91091.0,91066.0,0.19594928]
["bitfinex-derivatives","BTCF0:USTF0",1732025174151,0.19388,91091.0,91059.0,0.31811732]
["bitfinex-derivatives","BTCF0:USTF0",1732025174152,0.054869,91066.0,91064.0,0.19594928]
["bitfinex-derivatives","BTCF0:USTF0",1732025174439,0.054869,91066.0,91063.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025174440,8.088e-05,91065.0,91063.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025175532,0.05495088,91065.0,91063.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025177438,0.21324,91104.0,91063.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025177747,0.20224,91104.0,91063.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025177933,0.054866,91071.0,91063.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025178134,0.0051,91097.0,91063.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025178331,0.00012099,91076.0,91063.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025178545,0.054867,91070.0,91063.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025179147,0.05487,91065.0,91063.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025180952,0.054873,91060.0,91059.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025181929,0.054873,91060.0,91028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025182138,0.05487,91064.0,91045.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025182632,0.05488,91049.0,91045.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025182838,0.05487,91064.0,91045.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025183146,0.02277084,91065.0,91045.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025183344,0.00012099,91076.0,91051.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732025183543,0.00012099,91076.0,91045.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1732025183544,0.054867,91070.0,91056.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1732025183846,0.02311078,91076.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1732025183847,0.00012099,91076.0,91066.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1732025184244,0.00012099,91076.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1732025184439,0.00012099,91076.0,91053.0,0.19594928]
["bitfinex-derivatives","BTCF0:USTF0",1732025184744,0.00012099,91076.0,91053.0,0.56594928]
["bitfinex-derivatives","BTCF0:USTF0",1732025185046,0.00012099,91076.0,91055.0,0.19594928]
["bitfinex-derivatives","BTCF0:USTF0",1732025185251,0.054869,91066.0,91055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732025185442,0.00012099,91076.0,91055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732025186758,0.24435091,91071.0,91046.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732025187052,0.054881,91047.0,91045.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025188155,0.24491092,91071.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1732025188351,0.054874,91059.0,91046.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1732025188854,0.24491092,91071.0,91047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025189157,0.24435091,91071.0,91047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025189360,0.054878,91051.0,91047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025189547,0.054875,91056.0,91047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025189746,0.26756317,91071.0,91047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025190052,0.05488,91049.0,91047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025192048,0.26756317,91071.0,91047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025192250,0.05487,91065.0,91052.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1732025192445,0.00012099,91076.0,91047.0,1.80056]
["bitfinex-derivatives","BTCF0:USTF0",1732025192446,0.02894406,91076.0,91047.0,1.80056]
["bitfinex-derivatives","BTCF0:USTF0",1732025192652,0.054876,91056.0,91047.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1732025192851,0.24435091,91071.0,91047.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1732025193051,0.054876,91054.0,91047.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1732025193264,0.05488,91049.0,91047.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1732025193458,0.05488,91049.0,91048.0,0.021964]
["bitfinex-derivatives","BTCF0:USTF0",1732025193858,0.054867,91069.0,91048.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1732025194061,0.054874,91058.0,91048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732025194261,0.24435091,91071.0,91050.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1732025194570,0.054876,91055.0,91050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732025194749,0.05488,91049.0,91047.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732025194950,0.15628019,91064.0,91047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025195150,0.054878,91052.0,91047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025195356,0.00012099,91076.0,91047.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732025195552,0.00012099,91076.0,91052.0,0.19526191]
["bitfinex-derivatives","BTCF0:USTF0",1732025195862,0.02930125,91076.0,91060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025196063,0.00012099,91076.0,91067.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1732025196275,0.00012099,91076.0,91075.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1732025196451,0.054854,91091.0,91075.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1732025196763,0.19496,91111.0,91075.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1732025196764,0.054847,91102.0,91091.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1732025197066,0.054849,91100.0,91089.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1732025197264,0.02942511,91103.0,91093.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1732025197563,8.523e-05,91099.0,91092.0,0.26159694]
["bitfinex-derivatives","BTCF0:USTF0",1732025197868,0.0051,91128.0,91094.0,0.26091772]
["bitfinex-derivatives","BTCF0:USTF0",1732025198173,0.15628019,91131.0,91107.0,0.19568743]
["bitfinex-derivatives","BTCF0:USTF0",1732025198467,0.054845,91106.0,91104.0,0.26091772]
["bitfinex-derivatives","BTCF0:USTF0",1732025198763,0.27442872,91117.0,91101.0,0.19585915]
["bitfinex-derivatives","BTCF0:USTF0",1732025198960,0.27442872,91117.0,91102.0,0.19585915]
["bitfinex-derivatives","BTCF0:USTF0",1732025198961,0.054847,91103.0,91102.0,0.19585915]
["bitfinex-derivatives","BTCF0:USTF0",1732025199270,0.054842,91111.0,91100.0,0.19598125]
["bitfinex-derivatives","BTCF0:USTF0",1732025199563,9.139e-05,91116.0,91108.0,0.19585915]
["bitfinex-derivatives","BTCF0:USTF0",1732025199564,0.054842,91112.0,91108.0,0.19585915]
["bitfinex-derivatives","BTCF0:USTF0",1732025199758,0.054842,91112.0,91109.0,0.19585915]
["bitfinex-derivatives","BTCF0:USTF0",1732025200153,9.139e-05,91116.0,91109.0,0.19585915]
["bitfinex-derivatives","BTCF0:USTF0",1732025200367,0.054842,91111.0,91110.0,0.19585915]
["bitfinex-derivatives","BTCF0:USTF0",1732025200667,0.054843,91109.0,91108.0,0.26091772]
["bitfinex-derivatives","BTCF0:USTF0",1732025200862,0.05484,91115.0,91107.0,0.26091772]
["bitfinex-derivatives","BTCF0:USTF0",1732025201062,9.139e-05,91116.0,91109.0,0.1961316]
["bitfinex-derivatives","BTCF0:USTF0",1732025201262,9.139e-05,91116.0,91110.0,0.1961316]
["bitfinex-derivatives","BTCF0:USTF0",1732025201456,0.054841,91112.0,91111.0,0.1961316]
["bitfinex-derivatives","BTCF0:USTF0",1732025201862,0.054841,91112.0,91107.0,0.26091772]
["bitfinex-derivatives","BTCF0:USTF0",1732025202058,9.139e-05,91116.0,91111.0,0.19617819]
["bitfinex-derivatives","BTCF0:USTF0",1732025202267,0.054841,91113.0,91108.0,0.26091772]
["bitfinex-derivatives","BTCF0:USTF0",1732025202455,9.139e-05,91116.0,91108.0,0.26091772]
["bitfinex-derivatives","BTCF0:USTF0",1732025202653,9.139e-05,91116.0,91113.0,0.19617479]
["bitfinex-derivatives","BTCF0:USTF0",1732025202866,9.139e-05,91116.0,91111.0,0.25101679]
["bitfinex-derivatives","BTCF0:USTF0",1732025203071,9.139e-05,91116.0,91112.0,0.26091772]
["bitfinex-derivatives","BTCF0:USTF0",1732025203452,9.139e-05,91116.0,91115.0,0.19609735]
["bitfinex-derivatives","BTCF0:USTF0",1732025203950,0.054841,91112.0,91110.0,0.26091772]
["bitfinex-derivatives","BTCF0:USTF0",1732025204155,0.054842,91111.0,91110.0,0.19609894]
["bitfinex-derivatives","BTCF0:USTF0",1732025204464,9.139e-05,91116.0,91110.0,0.19609894]
["bitfinex-derivatives","BTCF0:USTF0",1732025204663,9.139e-05,91116.0,91113.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1732025204862,9.139e-05,91116.0,91114.0,0.25093894]
["bitfinex-derivatives","BTCF0:USTF0",1732025205060,9.139e-05,91116.0,91115.0,0.19609894]
["bitfinex-derivatives","BTCF0:USTF0",1732025205263,9.139e-05,91116.0,91114.0,0.31575772]
["bitfinex-derivatives","BTCF0:USTF0",1732025205560,9.139e-05,91116.0,91115.0,0.26091772]
["bitfinex-derivatives","BTCF0:USTF0",1732025205779,0.0051,91142.0,91115.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1732025205953,0.0451,91151.0,91139.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1732025205954,0.054818,91151.0,91139.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1732025206257,0.08299501,91151.0,91140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025206460,0.00048,91162.0,91146.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025206666,0.00048,91162.0,91161.0,0.29939094]
["bitfinex-derivatives","BTCF0:USTF0",1732025206972,0.00014237,91176.0,91161.0,0.32457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025207165,0.054795,91189.0,91175.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1732025207376,0.02918457,91192.0,91175.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732025207666,0.1,91200.0,91184.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025207862,0.1,91200.0,91197.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1732025208264,0.1,91200.0,91186.0,0.19591796]
["bitfinex-derivatives","BTCF0:USTF0",1732025208455,0.1,91200.0,91194.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732025208659,0.1,91200.0,91197.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1732025208854,0.1,91200.0,91199.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1732025209165,0.00010685,91206.0,91188.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1732025209465,0.0051,91227.0,91199.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025209768,0.054788,91201.0,91199.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025210169,0.0335,91200.0,91199.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025210462,0.0335,91200.0,91165.0,0.39047156]
["bitfinex-derivatives","BTCF0:USTF0",1732025210463,0.054796,91187.0,91185.0,0.195243]
["bitfinex-derivatives","BTCF0:USTF0",1732025210669,0.054797,91185.0,91170.0,0.195243]
["bitfinex-derivatives","BTCF0:USTF0",1732025210863,0.054797,91185.0,91161.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1732025211573,0.24521894,91192.0,91170.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1732025211758,0.054806,91172.0,91170.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1732025212766,0.054797,91186.0,91170.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1732025213069,0.028261,91195.0,91170.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1732025213367,0.03363755,91200.0,91174.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025213870,0.03363755,91200.0,91174.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732025214069,0.0548,91182.0,91170.0,0.19493154]
["bitfinex-derivatives","BTCF0:USTF0",1732025214374,0.05479,91198.0,91172.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025214667,0.03363755,91200.0,91170.0,0.49549154]
["bitfinex-derivatives","BTCF0:USTF0",1732025214668,0.054792,91195.0,91170.0,0.49549154]
["bitfinex-derivatives","BTCF0:USTF0",1732025214869,0.03363755,91200.0,91179.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1732025215070,0.054795,91189.0,91172.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1732025215270,0.03363755,91200.0,91170.0,0.19493154]
["bitfinex-derivatives","BTCF0:USTF0",1732025215463,0.03363755,91200.0,91170.0,0.20493154]
["bitfinex-derivatives","BTCF0:USTF0",1732025215666,0.054794,91192.0,91176.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1732025215963,0.05479,91198.0,91175.0,0.02192351]
["bitfinex-derivatives","BTCF0:USTF0",1732025216167,0.03363755,91200.0,91175.0,0.09192351]
["bitfinex-derivatives","BTCF0:USTF0",1732025216368,0.03363755,91200.0,91175.0,0.02192351]
["bitfinex-derivatives","BTCF0:USTF0",1732025216369,0.054794,91191.0,91175.0,0.02192351]
["bitfinex-derivatives","BTCF0:USTF0",1732025216557,0.03363755,91200.0,91175.0,0.02192351]
["bitfinex-derivatives","BTCF0:USTF0",1732025216755,0.054792,91194.0,91175.0,0.09192351]
["bitfinex-derivatives","BTCF0:USTF0",1732025216956,0.03363755,91200.0,91181.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732025217167,0.03363755,91200.0,91175.0,0.09192351]
["bitfinex-derivatives","BTCF0:USTF0",1732025217168,0.05479,91198.0,91182.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1732025217367,0.03363755,91200.0,91175.0,0.02192351]
["bitfinex-derivatives","BTCF0:USTF0",1732025217572,0.03363755,91200.0,91175.0,0.10192351]
["bitfinex-derivatives","BTCF0:USTF0",1732025218075,0.054791,91196.0,91177.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1732025218372,0.03363755,91200.0,91177.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732025218562,0.03363755,91200.0,91177.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732025218563,0.054793,91193.0,91177.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732025218757,0.03363755,91200.0,91186.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1732025218758,0.08842655,91200.0,91186.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1732025219067,0.03363755,91200.0,91177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732025219263,0.00013755,91200.0,91177.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732025219668,0.00013755,91200.0,91186.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025219871,0.0051,91223.0,91199.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1732025220073,0.0345,91232.0,91199.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732025220269,0.0345,91232.0,91213.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1732025220270,0.054771,91230.0,91213.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1732025220568,0.054771,91230.0,91197.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025220569,0.0345,91232.0,91197.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1732025220771,0.0345,91232.0,91209.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025220772,0.0626119,91232.0,91209.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025220973,0.00011548,91231.0,91209.0,0.25457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025221160,0.00011548,91231.0,91200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025221161,0.054775,91223.0,91208.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1732025221361,0.054772,91229.0,91213.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1732025221561,0.054775,91223.0,91207.0,0.02192831]
["bitfinex-derivatives","BTCF0:USTF0",1732025221874,0.00011548,91231.0,91207.0,0.02192831]
["bitfinex-derivatives","BTCF0:USTF0",1732025222174,0.00011548,91231.0,91200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025222175,0.054772,91227.0,91200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025222380,0.00011548,91231.0,91200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025222381,0.054788,91202.0,91200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732025222576,0.00521548,91231.0,91200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732025222875,0.00011548,91231.0,91200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732025223175,0.30011548,91231.0,91200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732025223363,0.00011548,91231.0,91200.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1732025223559,0.054777,91220.0,91208.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1732025223760,0.00011548,91231.0,91208.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1732025223761,0.00011548,91231.0,91229.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1732025223961,0.00011548,91231.0,91230.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1732025224175,0.00011548,91231.0,91230.0,0.07010959]
["bitfinex-derivatives","BTCF0:USTF0",1732025224476,0.0349,91251.0,91235.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1732025224477,0.089658,91251.0,91235.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1732025224662,0.054759,91249.0,91237.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1732025224864,0.0349,91251.0,91237.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732025225064,0.0051,91271.0,91245.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025225272,0.054747,91269.0,91259.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1732025225474,7.987e-05,91266.0,91256.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025225976,7.987e-05,91266.0,91260.0,0.29933094]
["bitfinex-derivatives","BTCF0:USTF0",1732025226375,7.987e-05,91266.0,91260.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025226678,7.987e-05,91266.0,91240.0,0.02357218]
["bitfinex-derivatives","BTCF0:USTF0",1732025226969,0.054764,91241.0,91240.0,0.00164387]
["bitfinex-derivatives","BTCF0:USTF0",1732025227380,0.34653895,91265.0,91240.0,0.00164387]
["bitfinex-derivatives","BTCF0:USTF0",1732025227381,0.10196001,91265.0,91240.0,0.00164387]
["bitfinex-derivatives","BTCF0:USTF0",1732025227671,0.10196001,91265.0,91250.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025227672,0.054752,91261.0,91250.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025227863,0.0339,91265.0,91250.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025228068,0.054755,91257.0,91242.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1732025228272,0.0339,91265.0,91240.0,0.30164387]
["bitfinex-derivatives","BTCF0:USTF0",1732025228472,0.054755,91257.0,91243.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1732025228975,0.0339,91265.0,91247.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1732025228976,0.054752,91261.0,91247.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1732025229175,7.987e-05,91266.0,91243.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732025229176,7.987e-05,91266.0,91250.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025229368,7.987e-05,91266.0,91264.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1732025229568,0.0343,91288.0,91265.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1732025229873,0.02881291,91291.0,91274.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025230071,0.02881291,91291.0,91260.0,0.02191683]
["bitfinex-derivatives","BTCF0:USTF0",1732025230267,0.054732,91294.0,91250.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025230481,0.054732,91294.0,91245.0,0.02191683]
["bitfinex-derivatives","BTCF0:USTF0",1732025230482,0.054755,91257.0,91245.0,0.02191683]
["bitfinex-derivatives","BTCF0:USTF0",1732025230978,7.908e-05,91266.0,91245.0,0.10191683]
["bitfinex-derivatives","BTCF0:USTF0",1732025231164,0.054761,91246.0,91245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732025231369,7.908e-05,91266.0,91245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732025231370,0.054757,91253.0,91245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732025231565,7.908e-05,91266.0,91264.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1732025231781,1e-08,91266.0,91264.0,0.37932894]
["bitfinex-derivatives","BTCF0:USTF0",1732025232076,1e-08,91266.0,91265.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1732025232279,1e-08,91266.0,91265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732025232482,1e-08,91266.0,91240.0,0.24622281]
["bitfinex-derivatives","BTCF0:USTF0",1732025232483,0.054755,91256.0,91240.0,0.00164387]
["bitfinex-derivatives","BTCF0:USTF0",1732025232688,1e-08,91266.0,91240.0,0.05640787]
["bitfinex-derivatives","BTCF0:USTF0",1732025232873,1e-08,91266.0,91254.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025233183,1e-08,91266.0,91265.0,0.29932794]
["bitfinex-derivatives","BTCF0:USTF0",1732025233387,0.011,91299.0,91265.0,0.29932794]
["bitfinex-derivatives","BTCF0:USTF0",1732025233388,0.0051,91295.0,91294.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732025233574,0.054712,91327.0,91297.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1732025233880,0.011,91351.0,91318.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025234072,0.054694,91359.0,91319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025234073,0.0326,91350.0,91319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025234268,0.054705,91339.0,91319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025234470,0.0326,91350.0,91337.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025234471,0.05479133,91338.0,91337.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025235383,0.05479133,91338.0,91319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025235384,0.054721,91313.0,91301.0,0.02191683]
["bitfinex-derivatives","BTCF0:USTF0",1732025235676,0.054721,91313.0,91302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025235885,0.054714,91324.0,91282.0,0.2462221]
["bitfinex-derivatives","BTCF0:USTF0",1732025236072,0.29928694,91335.0,91282.0,0.2462221]
["bitfinex-derivatives","BTCF0:USTF0",1732025236276,0.24457894,91321.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025236471,0.054722,91311.0,91298.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1732025236985,0.054722,91311.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025236986,0.0345,91320.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025237283,0.054718,91318.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025237471,0.054726,91305.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025237674,0.0345,91320.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025237871,0.0345,91320.0,91304.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1732025238077,0.0345,91320.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025238275,0.054723,91310.0,91297.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1732025238484,0.0345,91320.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025238686,0.3345,91320.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025238890,0.05473,91297.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025240089,0.2086,91322.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025240090,0.24457894,91357.0,91300.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1732025240391,0.035,91334.0,91308.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025241187,0.035,91334.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025241188,0.054718,91319.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025241493,0.335,91334.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025241494,0.054715,91322.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025241684,0.05473,91298.0,91296.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732025242871,0.24457894,91312.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1732025242872,0.00056001,91312.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1732025243072,0.035,91330.0,91300.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025243289,0.054712,91329.0,91313.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732025243485,0.21664,91340.0,91297.0,1.55473]
["bitfinex-derivatives","BTCF0:USTF0",1732025243486,0.05471,91332.0,91328.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025243689,0.0547,91348.0,91328.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025243890,0.08379608,91348.0,91317.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025244381,0.054708,91334.0,91328.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732025244582,0.054701,91346.0,91322.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1732025244882,0.054697,91353.0,91329.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1732025245075,0.011,91365.0,91329.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1732025245076,0.054687,91370.0,91336.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1732025245275,0.054697,91353.0,91336.0,0.094707]
["bitfinex-derivatives","BTCF0:USTF0",1732025245584,0.011,91373.0,91337.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1732025245585,0.054696,91355.0,91337.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1732025245789,0.054696,91355.0,91345.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025246177,0.08383654,91376.0,91346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025246178,0.0547,91348.0,91346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025246584,8.589e-05,91353.0,91328.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1732025246772,0.054698,91350.0,91323.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025246979,0.054709,91333.0,91323.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025247178,0.0342,91349.0,91312.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025247480,0.054701,91346.0,91312.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025247684,0.0342,91349.0,91323.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025247989,0.054704,91341.0,91325.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732025248283,0.054704,91341.0,91323.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025248284,0.0342,91349.0,91335.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025248488,0.054702,91344.0,91340.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1732025248889,0.054702,91344.0,91335.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025249090,0.054702,91344.0,91336.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1732025249479,8.589e-05,91353.0,91335.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025249983,0.054705,91339.0,91335.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025250191,8.589e-05,91353.0,91335.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025250192,0.054706,91337.0,91335.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025250577,0.054698,91352.0,91335.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025250782,8.589e-05,91353.0,91324.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025250979,0.30008589,91353.0,91315.0,0.0219028]
["bitfinex-derivatives","BTCF0:USTF0",1732025251187,0.054718,91317.0,91315.0,0.0219028]
["bitfinex-derivatives","BTCF0:USTF0",1732025251385,0.054718,91317.0,91310.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1732025251588,0.054704,91342.0,91317.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1732025251787,0.054719,91315.0,91314.0,0.02189432]
["bitfinex-derivatives","BTCF0:USTF0",1732025252087,0.054727,91303.0,91302.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732025252288,0.0357,91325.0,91299.0,0.02189432]
["bitfinex-derivatives","BTCF0:USTF0",1732025252600,0.054719,91316.0,91301.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025252789,0.054711,91329.0,91312.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025253093,0.02938345,91342.0,91312.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025253398,8.589e-05,91353.0,91324.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025253688,0.054702,91345.0,91337.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025253897,0.02834112,91351.0,91337.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025254080,0.02834112,91351.0,91349.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1732025254286,8.589e-05,91353.0,91350.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025254485,8.589e-05,91353.0,91343.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1732025254486,0.054701,91346.0,91328.0,0.43982194]
["bitfinex-derivatives","BTCF0:USTF0",1732025254684,0.054701,91347.0,91338.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1732025254891,8.589e-05,91353.0,91340.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025255087,8.589e-05,91353.0,91348.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732025255278,8.589e-05,91353.0,91340.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025255279,8.589e-05,91353.0,91346.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732025255888,8.589e-05,91353.0,91341.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025256295,8.589e-05,91353.0,91341.0,0.07008179]
["bitfinex-derivatives","BTCF0:USTF0",1732025256491,8.589e-05,91353.0,91347.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732025256896,0.054683,91377.0,91368.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732025257083,0.054668,91402.0,91367.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025257288,0.0346,91408.0,91351.0,0.271218]
["bitfinex-derivatives","BTCF0:USTF0",1732025257289,0.0323,91401.0,91380.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025257480,0.054677,91386.0,91381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025257685,0.4,91400.0,91369.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025257881,0.4,91400.0,91361.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732025257882,0.054686,91371.0,91361.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732025258097,0.054686,91371.0,91358.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025258098,0.00013739,91379.0,91370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025258302,0.00013739,91379.0,91370.0,1.74457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025258484,0.054682,91378.0,91371.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732025258683,0.054682,91378.0,91370.0,1.74457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025258889,0.1,91400.0,91395.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732025259091,0.1,91400.0,91383.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025259293,0.054678,91385.0,91372.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025259496,0.054669,91399.0,91372.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025259704,0.054682,91378.0,91372.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025259999,0.054684,91374.0,91373.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1732025260385,0.00010777,91379.0,91373.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1732025260688,0.054684,91375.0,91373.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1732025261494,0.05478877,91379.0,91373.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1732025261698,0.00010777,91379.0,91373.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1732025262091,0.1,91400.0,91374.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1732025262289,0.1,91400.0,91399.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732025262591,0.1,91400.0,91377.0,0.26011266]
["bitfinex-derivatives","BTCF0:USTF0",1732025262592,0.1,91400.0,91384.0,0.1950845]
["bitfinex-derivatives","BTCF0:USTF0",1732025262900,0.1,91400.0,91382.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025263093,0.054676,91387.0,91378.0,0.02188579]
["bitfinex-derivatives","BTCF0:USTF0",1732025263401,0.054679,91384.0,91382.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025263903,7.873e-05,91389.0,91382.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025264289,7.873e-05,91389.0,91388.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1732025265095,0.1,91400.0,91388.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1732025265096,0.1,91400.0,91399.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732025265300,0.1,91400.0,91399.0,0.29924794]
["bitfinex-derivatives","BTCF0:USTF0",1732025265600,0.1,91400.0,91399.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025265990,0.1,91400.0,91399.0,1.74457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025267002,0.1,91400.0,91399.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025267813,0.1,91400.0,91396.0,0.02188579]
["bitfinex-derivatives","BTCF0:USTF0",1732025268490,0.1,91400.0,91389.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732025268491,0.1,91400.0,91389.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732025268688,0.054675,91389.0,91383.0,0.02188579]
["bitfinex-derivatives","BTCF0:USTF0",1732025268997,0.1,91400.0,91375.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025269795,0.054676,91388.0,91381.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732025269991,0.1,91400.0,91381.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732025270203,0.1,91400.0,91392.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732025270402,0.1,91400.0,91368.0,0.02188579]
["bitfinex-derivatives","BTCF0:USTF0",1732025270403,0.1,91400.0,91398.0,0.29924794]
["bitfinex-derivatives","BTCF0:USTF0",1732025271103,0.1,91400.0,91398.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732025271798,0.1,91400.0,91386.0,0.46845894]
["bitfinex-derivatives","BTCF0:USTF0",1732025272002,0.1,91400.0,91390.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732025272194,0.05468,91381.0,91377.0,0.0218847]
["bitfinex-derivatives","BTCF0:USTF0",1732025272505,0.054673,91393.0,91381.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732025272805,0.1,91400.0,91381.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732025273100,0.1,91400.0,91377.0,0.0218847]
["bitfinex-derivatives","BTCF0:USTF0",1732025273304,0.054673,91393.0,91382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025273599,0.054676,91388.0,91386.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025274591,0.054676,91387.0,91386.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025275010,0.054674,91391.0,91386.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025275195,0.1,91400.0,91386.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025275400,0.054675,91389.0,91386.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025275808,0.1,91400.0,91386.0,0.29925594]
["bitfinex-derivatives","BTCF0:USTF0",1732025276103,0.1,91400.0,91386.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025276301,0.054675,91389.0,91386.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025276496,0.1,91400.0,91386.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025276697,0.054673,91393.0,91386.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025276912,0.054673,91393.0,91388.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1732025277289,0.1,91400.0,91386.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025277490,0.1,91400.0,91399.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732025277697,0.1,91400.0,91395.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732025277907,0.1,91400.0,91386.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025278392,0.1,91400.0,91399.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732025278593,0.1,91400.0,91397.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025278789,0.1,91400.0,91398.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732025279001,0.1,91400.0,91398.0,0.05329641]
["bitfinex-derivatives","BTCF0:USTF0",1732025279201,0.1,91400.0,91399.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732025279510,0.1,91400.0,91397.0,0.24457894]
["bitfinex-derivatives","BTCF0:USTF0",1732025280210,0.1,91400.0,91398.0,0.00449622]
["bitfinex-derivatives","BTCF0:USTF0",1732025280413,0.054669,91399.0,91398.0,0.00449622]
["bitfinex-derivatives","BTCF0:USTF0",1732025280804,0.154669,91400.0,91398.0,0.00449622]
["bitfinex-derivatives","BTCF0:USTF0",1732025281008,0.1,91400.0,91398.0,0.00449622]
["bitfinex-derivatives","BTCF0:USTF0",1732025281205,0.1,91400.0,91399.0,0.00449622]
["bitfinex-derivatives","BTCF0:USTF0",1732025281398,0.154669,91400.0,91399.0,0.00449622]
["bitfinex-derivatives","BTCF0:USTF0",1732025281802,0.1,91400.0,91399.0,0.00449622]
["bitfinex-derivatives","BTCF0:USTF0",1732025282005,0.1,91400.0,91399.0,0.05916522]
["bitfinex-derivatives","BTCF0:USTF0",1732025282515,0.1,91400.0,91399.0,0.00449622]
["bitfinex-derivatives","BTCF0:USTF0",1732025282820,0.1,91400.0,91399.0,0.05916522]
["bitfinex-derivatives","BTCF0:USTF0",1732025283314,0.1,91400.0,91399.0,0.00449622]
["bitfinex-derivatives","BTCF0:USTF0",1732025283499,0.154669,91400.0,91399.0,0.00449622]
["bitfinex-derivatives","BTCF0:USTF0",1732025284700,0.1,91400.0,91399.0,0.16389639]
["bitfinex-derivatives","BTCF0:USTF0",1732025284903,0.1,91400.0,91399.0,0.42400905]
["bitfinex-derivatives","BTCF0:USTF0",1732025285211,0.1,91400.0,91399.0,0.21856539]
["bitfinex-derivatives","BTCF0:USTF0",1732025285708,0.1,91400.0,91399.0,1.71856539]
["bitfinex-derivatives","BTCF0:USTF0",1732025285918,0.00013987,91407.0,91405.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732025286116,0.00013987,91407.0,91406.0,0.25072359]
["bitfinex-derivatives","BTCF0:USTF0",1732025286300,0.00013987,91407.0,91406.0,0.32057267]
["bitfinex-derivatives","BTCF0:USTF0",1732025286505,0.00013987,91407.0,91406.0,0.26590767]
["bitfinex-derivatives","BTCF0:USTF0",1732025286809,0.00013987,91407.0,91406.0,0.05916122]
["bitfinex-derivatives","BTCF0:USTF0",1732025287010,0.089749,91434.0,91406.0,0.26590767]
["bitfinex-derivatives","BTCF0:USTF0",1732025287011,0.054656,91421.0,91406.0,0.26590767]
["bitfinex-derivatives","BTCF0:USTF0",1732025287210,0.054661,91422.0,91414.0,0.25090352]
["bitfinex-derivatives","BTCF0:USTF0",1732025287406,0.0351,91434.0,91415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025287611,0.054662,91421.0,91415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025287812,0.054662,91420.0,91413.0,0.16389639]
["bitfinex-derivatives","BTCF0:USTF0",1732025288011,9.656e-05,91420.0,91413.0,0.16389639]
["bitfinex-derivatives","BTCF0:USTF0",1732025288211,0.054666,91414.0,91413.0,0.00449622]
["bitfinex-derivatives","BTCF0:USTF0",1732025288405,9.656e-05,91420.0,91412.0,0.14240819]
["bitfinex-derivatives","BTCF0:USTF0",1732025288600,0.054667,91412.0,91406.0,0.26141145]
["bitfinex-derivatives","BTCF0:USTF0",1732025288809,0.05467,91406.0,91404.0,0.26141145]
["bitfinex-derivatives","BTCF0:USTF0",1732025289014,0.054664,91418.0,91410.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732025289202,0.054664,91418.0,91417.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025289810,9.656e-05,91420.0,91417.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025290007,9.656e-05,91420.0,91419.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732025290209,0.054652,91436.0,91423.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025290409,0.0344,91443.0,91425.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1732025290410,0.054657,91429.0,91425.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1732025290813,0.0293433,91447.0,91434.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732025291015,0.054647,91446.0,91434.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732025291315,0.054652,91436.0,91435.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1732025291618,0.05476785,91436.0,91435.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1732025292014,0.05476785,91436.0,91423.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025292209,0.05476785,91436.0,91435.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732025292210,0.00011585,91436.0,91435.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732025292918,0.00011585,91436.0,91435.0,0.05477286]
["bitfinex-derivatives","BTCF0:USTF0",1732025294214,0.054633,91468.0,91461.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732025294517,0.054636,91464.0,91461.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025294720,0.0342,91473.0,91461.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025294915,0.06293014,91473.0,91461.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025295119,0.054637,91463.0,91461.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025295324,0.00010786,91465.0,91461.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025295512,0.00010786,91465.0,91464.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732025295715,0.00010786,91465.0,91461.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025296105,0.054636,91464.0,91458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025296307,0.054639,91459.0,91458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025296922,0.00010786,91465.0,91443.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025297108,0.00010786,91465.0,91435.0,0.0236339]
["bitfinex-derivatives","BTCF0:USTF0",1732025297109,0.15940017,91463.0,91435.0,0.05641339]
["bitfinex-derivatives","BTCF0:USTF0",1732025297312,0.054652,91436.0,91435.0,0.00176039]
["bitfinex-derivatives","BTCF0:USTF0",1732025297521,0.090037,91462.0,91435.0,0.00176039]
["bitfinex-derivatives","BTCF0:USTF0",1732025297721,0.0354,91462.0,91447.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025297921,0.05474286,91465.0,91447.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025297922,0.054641,91456.0,91447.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025298232,0.00010786,91465.0,91460.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1732025298233,0.054637,91463.0,91460.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1732025298524,0.00010786,91465.0,91464.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732025298713,0.00010786,91465.0,91458.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025298714,0.054638,91460.0,91458.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025298916,0.054651,91438.0,91435.0,0.00176039]
["bitfinex-derivatives","BTCF0:USTF0",1732025299115,0.054641,91455.0,91435.0,0.00176039]
["bitfinex-derivatives","BTCF0:USTF0",1732025299322,0.054652,91436.0,91435.0,0.00176039]
["bitfinex-derivatives","BTCF0:USTF0",1732025299716,0.05467,91407.0,91406.0,0.32600697]
["bitfinex-derivatives","BTCF0:USTF0",1732025300015,0.0357,91435.0,91406.0,0.67713907]
["bitfinex-derivatives","BTCF0:USTF0",1732025300322,0.054666,91413.0,91412.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025300510,0.054654,91433.0,91417.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732025300711,0.054654,91433.0,91418.0,0.05477976]
["bitfinex-derivatives","BTCF0:USTF0",1732025300919,0.0357,91435.0,91430.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025301121,0.0357,91435.0,91418.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732025301122,0.054654,91434.0,91418.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732025301318,0.0357,91435.0,91421.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025301319,0.054656,91430.0,91421.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025301523,0.0357,91435.0,91429.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732025301709,0.054642,91454.0,91430.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025301911,0.054642,91454.0,91435.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732025301912,0.054652,91438.0,91435.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732025302221,0.0337,91452.0,91430.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025302521,0.054655,91432.0,91421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025302722,0.054655,91432.0,91431.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732025302921,0.054648,91445.0,91421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025303123,0.054655,91432.0,91423.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732025303328,0.0337,91451.0,91421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025303625,0.054652,91438.0,91424.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732025303831,0.054651,91439.0,91435.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732025304126,0.3337,91451.0,91421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025304316,0.054654,91434.0,91430.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732025304517,0.054645,91449.0,91433.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732025304719,0.0337,91451.0,91436.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732025304919,0.054652,91437.0,91436.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732025305418,0.054647,91446.0,91421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025305621,0.054653,91435.0,91421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025305824,0.054653,91435.0,91434.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732025306322,0.02862535,91453.0,91428.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025306623,0.02862535,91453.0,91421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025306624,0.054643,91453.0,91448.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1732025307127,0.054637,91463.0,91448.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1732025307430,0.054637,91463.0,91429.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732025307431,0.054648,91444.0,91440.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732025307616,0.354636,91464.0,91438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025307617,0.054648,91443.0,91441.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732025307811,0.054636,91464.0,91438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025308011,0.054644,91450.0,91438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025308321,0.02920944,91465.0,91451.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732025308527,0.02920944,91465.0,91429.0,0.32595984]
["bitfinex-derivatives","BTCF0:USTF0",1732025308528,0.054652,91437.0,91429.0,0.32595984]
["bitfinex-derivatives","BTCF0:USTF0",1732025308720,0.054652,91437.0,91423.0,0.39120837]
["bitfinex-derivatives","BTCF0:USTF0",1732025308721,0.054645,91450.0,91420.0,0.02187455]
["bitfinex-derivatives","BTCF0:USTF0",1732025308917,0.054654,91433.0,91426.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732025309117,0.15940017,91452.0,91421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025309118,0.054654,91434.0,91421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025309313,0.05465,91441.0,91429.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025309518,0.05465,91440.0,91437.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732025309714,0.054646,91448.0,91441.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732025309920,0.054646,91448.0,91429.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025309921,0.054638,91460.0,91437.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732025310225,0.054649,91443.0,91439.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732025310421,0.02871066,91461.0,91433.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732025310723,0.05464,91458.0,91438.0,0.21405117]
["bitfinex-derivatives","BTCF0:USTF0",1732025310920,0.00010786,91465.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732025311124,0.00010786,91465.0,91433.0,0.32595984]
["bitfinex-derivatives","BTCF0:USTF0",1732025311424,0.00010786,91465.0,91429.0,0.15940017]
["bitfinex-derivatives","BTCF0:USTF0",1732025311425,0.054651,91439.0,91436.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732025311616,0.054638,91460.0,91434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025311817,0.054636,91464.0,91434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025312017,0.054644,91452.0,91434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025312236,0.054638,91460.0,91459.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1732025312424,0.054636,91463.0,91450.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1732025312734,0.054636,91463.0,91460.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1732025313116,0.054636,91463.0,91447.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1732025313117,0.054636,91463.0,91461.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732025313335,0.00010786,91465.0,91446.0,0.32595984]
["bitfinex-derivatives","BTCF0:USTF0",1732025313515,0.054638,91460.0,91446.0,0.32595984]
["bitfinex-derivatives","BTCF0:USTF0",1732025313718,0.00010786,91465.0,91446.0,0.32595984]
["bitfinex-derivatives","BTCF0:USTF0",1732025314026,0.054647,91446.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732025314225,0.054644,91451.0,91437.0,0.32595984]
["bitfinex-derivatives","BTCF0:USTF0",1732025314417,0.054644,91451.0,91439.0,0.32595984]
["bitfinex-derivatives","BTCF0:USTF0",1732025314619,0.054644,91451.0,91448.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1732025314814,0.00010786,91465.0,91444.0,0.02187125]
["bitfinex-derivatives","BTCF0:USTF0",1732025315020,0.054639,91458.0,91444.0,0.34783109]
["bitfinex-derivatives","BTCF0:USTF0",1732025315218,0.054639,91458.0,91454.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1732025315413,0.054639,91458.0,91444.0,0.34783109]
["bitfinex-derivatives","BTCF0:USTF0",1732025315920,0.05464,91458.0,91445.0,0.67844909]
["bitfinex-derivatives","BTCF0:USTF0",1732025316219,0.00010786,91465.0,91444.0,0.02187125]
["bitfinex-derivatives","BTCF0:USTF0",1732025316220,0.00010786,91465.0,91446.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1732025316523,0.054636,91464.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732025316727,0.054636,91464.0,91447.0,0.35200352]
["bitfinex-derivatives","BTCF0:USTF0",1732025316728,0.00010786,91465.0,91464.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732025316926,0.00010786,91465.0,91464.0,1.554636]
["bitfinex-derivatives","BTCF0:USTF0",1732025317519,0.02187125,91489.0,91464.0,1.554636]
["bitfinex-derivatives","BTCF0:USTF0",1732025317520,0.054617,91496.0,91477.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1732025317731,0.2,91500.0,91479.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732025317924,0.2,91500.0,91480.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732025318128,0.2,91500.0,91471.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732025318340,0.054621,91489.0,91471.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732025318634,0.22903121,91500.0,91471.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732025318635,0.054624,91484.0,91477.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1732025318933,0.00010226,91488.0,91471.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732025318934,0.054627,91479.0,91478.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1732025319125,0.054624,91484.0,91478.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1732025319325,0.054627,91479.0,91478.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1732025320025,0.054642,91453.0,91452.0,0.32595984]
["bitfinex-derivatives","BTCF0:USTF0",1732025320228,0.067,91486.0,91452.0,0.32595984]
["bitfinex-derivatives","BTCF0:USTF0",1732025320229,0.054634,91467.0,91462.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732025320431,0.02826786,91479.0,91462.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732025320623,0.067,91486.0,91466.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732025320822,0.067,91486.0,91457.0,0.24266848]
["bitfinex-derivatives","BTCF0:USTF0",1732025320823,0.09635178,91486.0,91457.0,0.24266848]
["bitfinex-derivatives","BTCF0:USTF0",1732025321035,0.09635178,91486.0,91471.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1732025321227,0.09635178,91486.0,91473.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732025321228,0.054629,91476.0,91473.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732025321427,0.09635178,91486.0,91473.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732025321428,0.05463,91474.0,91473.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732025321743,0.09635178,91486.0,91471.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1732025321744,0.054627,91479.0,91475.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1732025321924,0.054628,91477.0,91471.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1732025322124,0.054626,91482.0,91479.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732025322324,0.054623,91485.0,91482.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732025322527,0.054623,91485.0,91471.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1732025322831,0.00010226,91488.0,91471.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1732025323031,0.054627,91479.0,91477.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1732025323328,0.054627,91478.0,91477.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1732025323536,0.00010226,91488.0,91472.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732025323840,0.054624,91484.0,91483.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732025324038,0.054625,91482.0,91472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025324238,0.054626,91480.0,91477.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1732025324440,0.054625,91482.0,91479.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732025324627,0.00010226,91488.0,91472.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732025324829,0.054625,91483.0,91472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025325336,0.054625,91483.0,91480.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732025325726,0.054625,91483.0,91472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025325927,0.05472426,91488.0,91483.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732025326133,0.05472426,91488.0,91484.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732025326134,0.054623,91487.0,91484.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732025326432,0.00010226,91488.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732025328136,0.28513731,91536.0,91499.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732025328341,0.054599,91527.0,91507.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732025328535,0.0341,91535.0,91514.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732025328536,0.054601,91523.0,91514.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732025328939,0.054604,91517.0,91510.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1732025329144,0.054604,91517.0,91508.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732025329145,0.00010192,91519.0,91508.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732025329342,0.00010192,91519.0,91508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025329644,0.32784,91518.0,91482.0,0.24266848]
["bitfinex-derivatives","BTCF0:USTF0",1732025329843,0.30010192,91519.0,91480.0,0.00163947]
["bitfinex-derivatives","BTCF0:USTF0",1732025329844,0.0332,91517.0,91493.0,0.24266848]
["bitfinex-derivatives","BTCF0:USTF0",1732025330035,0.087804,91517.0,91514.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732025330351,0.00010192,91519.0,91495.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1732025330352,0.00010192,91519.0,91505.0,0.24266848]
["bitfinex-derivatives","BTCF0:USTF0",1732025331235,0.00010192,91519.0,91517.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732025332144,0.00010192,91519.0,91506.0,0.24266848]
["bitfinex-derivatives","BTCF0:USTF0",1732025332342,0.00010192,91519.0,91518.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732025333141,0.00010192,91519.0,91506.0,0.26452354]
["bitfinex-derivatives","BTCF0:USTF0",1732025333541,0.00010192,91519.0,91518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025334043,0.00010192,91519.0,91518.0,1.74266848]
["bitfinex-derivatives","BTCF0:USTF0",1732025334244,0.0332,91540.0,91534.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732025334540,0.05459,91541.0,91534.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732025334939,0.05459,91541.0,91537.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732025335137,0.0651,91556.0,91538.0,0.05471864]
["bitfinex-derivatives","BTCF0:USTF0",1732025335342,0.054588,91544.0,91539.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732025335645,0.05459,91541.0,91539.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732025335946,0.054591,91540.0,91538.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732025336451,0.32772,91539.0,91538.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732025337043,0.054591,91540.0,91538.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732025337641,0.08274085,91540.0,91538.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732025338047,0.08274085,91540.0,91538.0,0.05471864]
["bitfinex-derivatives","BTCF0:USTF0",1732025338366,0.08274085,91540.0,91538.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732025338940,0.054591,91540.0,91538.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732025339342,0.054591,91540.0,91515.0,0.02185506]
["bitfinex-derivatives","BTCF0:USTF0",1732025339343,0.32772,91539.0,91515.0,0.02185506]
["bitfinex-derivatives","BTCF0:USTF0",1732025339550,0.054595,91533.0,91530.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732025339847,0.054596,91532.0,91530.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732025340454,0.05459,91541.0,91527.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732025340655,0.00013762,91555.0,91538.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732025340842,0.054591,91540.0,91538.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732025341042,0.054591,91540.0,91525.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732025341043,0.054594,91534.0,91531.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732025341244,0.054595,91532.0,91525.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732025341553,0.054593,91536.0,91535.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732025341742,0.48876363,91555.0,91537.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732025341743,0.054583,91552.0,91537.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732025341943,0.00013762,91555.0,91526.0,0.21356772]
["bitfinex-derivatives","BTCF0:USTF0",1732025342139,0.00013762,91555.0,91526.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025342353,0.00013762,91555.0,91549.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732025342354,0.054585,91550.0,91549.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732025342547,0.054593,91537.0,91527.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1732025342742,0.054593,91537.0,91536.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732025343356,0.15910734,91555.0,91527.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732025343550,0.054594,91534.0,91533.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732025343749,0.30013762,91555.0,91526.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732025344049,0.30013762,91555.0,91525.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732025344250,0.054583,91553.0,91530.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025344449,0.00013762,91555.0,91536.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732025344450,0.054593,91537.0,91536.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732025344764,0.48668972,91554.0,91525.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732025344943,0.054589,91543.0,91525.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732025345145,0.054599,91526.0,91525.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732025345562,0.05461,91507.0,91500.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025346343,0.38245,91507.0,91491.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025346649,0.05469913,91507.0,91505.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732025346848,0.05469913,91507.0,91501.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025346849,0.02824768,91507.0,91501.0,0.31793944]
["bitfinex-derivatives","BTCF0:USTF0",1732025347048,0.054593,91536.0,91533.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732025347256,0.054594,91534.0,91533.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732025347556,0.054586,91548.0,91535.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732025347858,0.054594,91534.0,91529.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025348153,0.0334,91551.0,91528.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025348154,0.0001414,91530.0,91528.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025348360,0.0001414,91530.0,91529.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732025348555,0.0001414,91530.0,91529.0,0.06483952]
["bitfinex-derivatives","BTCF0:USTF0",1732025348757,0.0001414,91530.0,91529.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732025349358,0.054579,91560.0,91531.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732025349660,0.054579,91560.0,91554.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732025349963,0.06259892,91566.0,91554.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025350254,0.00013575,91575.0,91565.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025350456,0.00013575,91575.0,91574.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732025350841,0.00013575,91575.0,91555.0,0.22387673]
["bitfinex-derivatives","BTCF0:USTF0",1732025351047,0.00013575,91575.0,91556.0,0.01023947]
["bitfinex-derivatives","BTCF0:USTF0",1732025351262,0.05458,91558.0,91555.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732025351450,0.054571,91573.0,91555.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732025351763,0.00013575,91575.0,91555.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732025351764,0.03002925,91575.0,91555.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732025351956,0.054581,91557.0,91555.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732025352150,0.264444,91585.0,91555.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732025352151,0.1,91600.0,91565.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732025352354,0.00056001,91625.0,91599.0,0.31793944]
["bitfinex-derivatives","BTCF0:USTF0",1732025352547,0.054511,91674.0,91624.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025352850,0.15896972,91695.0,91639.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025352851,0.21712,91675.0,91639.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025353061,0.0001414,91651.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732025353245,0.02183974,91674.0,91644.0,0.89002763]
["bitfinex-derivatives","BTCF0:USTF0",1732025353443,0.054527,91647.0,91646.0,0.39120837]
["bitfinex-derivatives","BTCF0:USTF0",1732025353654,0.054527,91647.0,91646.0,0.49881926]
["bitfinex-derivatives","BTCF0:USTF0",1732025353859,0.054528,91644.0,91643.0,0.32459493]
["bitfinex-derivatives","BTCF0:USTF0",1732025354048,0.32736,91646.0,91621.0,0.39120837]
["bitfinex-derivatives","BTCF0:USTF0",1732025354356,0.05453,91641.0,91634.0,0.25972314]
["bitfinex-derivatives","BTCF0:USTF0",1732025354550,0.3,91641.0,91635.0,1.09350459]
["bitfinex-derivatives","BTCF0:USTF0",1732025354747,0.3274,91640.0,91638.0,0.38641094]
["bitfinex-derivatives","BTCF0:USTF0",1732025354952,0.15896972,91639.0,91601.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732025355146,0.15896972,91639.0,91629.0,0.25950423]
["bitfinex-derivatives","BTCF0:USTF0",1732025355356,0.05454,91624.0,91623.0,0.25950423]
["bitfinex-derivatives","BTCF0:USTF0",1732025355551,0.054542,91622.0,91601.0,0.33270108]
["bitfinex-derivatives","BTCF0:USTF0",1732025355753,0.55804,91638.0,91601.0,0.27814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025355956,0.55804,91638.0,91622.0,0.25933979]
["bitfinex-derivatives","BTCF0:USTF0",1732025355957,0.05454,91624.0,91622.0,0.25933979]
["bitfinex-derivatives","BTCF0:USTF0",1732025356254,0.054547,91613.0,91611.0,0.25933979]
["bitfinex-derivatives","BTCF0:USTF0",1732025356455,0.054549,91609.0,91594.0,0.00171936]
["bitfinex-derivatives","BTCF0:USTF0",1732025356658,0.054556,91599.0,91594.0,0.00171936]
["bitfinex-derivatives","BTCF0:USTF0",1732025356857,0.36008,91612.0,91594.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025356858,0.2246,91602.0,91594.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025357154,0.21352772,91595.0,91594.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025357361,0.054563,91586.0,91565.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732025357544,0.45896972,91595.0,91565.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732025357749,0.054566,91581.0,91565.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732025358060,0.02183974,91610.0,91576.0,0.15896972]
["bitfinex-derivatives","BTCF0:USTF0",1732025358250,0.00056001,91595.0,91586.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732025358464,0.00056001,91595.0,91580.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025358652,0.054564,91586.0,91580.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025358849,0.3,91595.0,91580.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025359453,0.15896972,91589.0,91580.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025359643,0.054566,91582.0,91580.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025359847,0.0308,91712.0,91608.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1732025360044,0.02847248,91690.0,91676.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732025360259,0.02847248,91690.0,91626.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732025360260,0.054523,91653.0,91626.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732025360448,0.23972,91652.0,91617.0,0.0218431]
["bitfinex-derivatives","BTCF0:USTF0",1732025360760,0.249,91651.0,91619.0,0.24178155]
["bitfinex-derivatives","BTCF0:USTF0",1732025360951,0.249,91651.0,91633.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732025361146,8.794e-05,91636.0,91633.0,0.33268208]
["bitfinex-derivatives","BTCF0:USTF0",1732025361361,8.794e-05,91636.0,91633.0,0.27814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025361655,0.249,91651.0,91634.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732025361860,0.054527,91646.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025362055,0.249,91651.0,91636.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732025362559,0.00014114,91650.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025362754,0.054526,91649.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732025363260,0.00014114,91650.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025363460,0.054531,91640.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025363659,0.30014114,91650.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025363964,0.054531,91640.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025364259,0.054526,91649.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025364769,0.00014114,91650.0,91632.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732025365154,0.00014114,91650.0,91632.0,0.27814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025365354,0.00014114,91650.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732025365661,0.00014114,91650.0,91635.0,0.27814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025366057,0.00014114,91650.0,91647.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732025366259,0.00014114,91650.0,91645.0,0.24178155]
["bitfinex-derivatives","BTCF0:USTF0",1732025366450,0.00014114,91650.0,91645.0,0.27814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025366954,0.00014114,91650.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025367156,0.00014114,91650.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732025367556,0.00014114,91650.0,91638.0,0.27814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025368387,0.00014114,91650.0,91638.0,0.33267908]
["bitfinex-derivatives","BTCF0:USTF0",1732025368756,0.00014114,91650.0,91638.0,0.27814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025369461,0.00014114,91650.0,91639.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732025369665,0.00014114,91650.0,91639.0,0.33267808]
["bitfinex-derivatives","BTCF0:USTF0",1732025370164,0.00014114,91650.0,91646.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732025370376,0.00014114,91650.0,91646.0,0.27814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025370663,0.054526,91648.0,91631.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732025370865,0.054526,91648.0,91634.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732025371356,0.00014114,91650.0,91634.0,0.33268108]
["bitfinex-derivatives","BTCF0:USTF0",1732025371557,0.32736,91649.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025371768,0.054537,91630.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025373361,0.054531,91640.0,91628.0,0.27823197]
["bitfinex-derivatives","BTCF0:USTF0",1732025373555,0.30014114,91650.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025373870,0.054536,91631.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025374057,0.30014114,91650.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025374058,0.054537,91630.0,91628.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025374366,0.0301,91649.0,91607.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732025374367,0.054544,91618.0,91607.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732025374585,0.054521,91658.0,91606.0,0.27814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025374586,0.19030696,91737.0,91606.0,0.57814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025374767,0.3,91697.0,91636.0,0.24178155]
["bitfinex-derivatives","BTCF0:USTF0",1732025375069,0.3,91697.0,91647.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732025375070,0.054518,91663.0,91647.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732025375258,0.054519,91660.0,91637.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732025375566,0.24178155,91685.0,91637.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732025375567,0.054516,91666.0,91655.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732025375881,0.054506,91683.0,91650.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025375882,0.00011271,91665.0,91650.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025376063,0.00011271,91665.0,91650.0,0.27823667]
["bitfinex-derivatives","BTCF0:USTF0",1732025376259,0.054524,91652.0,91650.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025376464,0.054524,91652.0,91622.0,0.4200686]
["bitfinex-derivatives","BTCF0:USTF0",1732025376465,0.054531,91641.0,91628.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732025376660,0.054533,91637.0,91630.0,0.27978401]
["bitfinex-derivatives","BTCF0:USTF0",1732025377262,0.50778156,91661.0,91630.0,0.27978401]
["bitfinex-derivatives","BTCF0:USTF0",1732025377472,0.02182839,91658.0,91630.0,0.27978401]
["bitfinex-derivatives","BTCF0:USTF0",1732025377666,0.054529,91643.0,91632.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732025377861,0.054529,91643.0,91630.0,0.27978401]
["bitfinex-derivatives","BTCF0:USTF0",1732025378056,0.02182839,91658.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732025378258,0.054528,91645.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732025378564,0.05453,91643.0,91630.0,0.00163693]
["bitfinex-derivatives","BTCF0:USTF0",1732025378767,0.054531,91641.0,91634.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732025378969,0.054526,91648.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732025379167,0.054528,91645.0,91637.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732025379376,0.054528,91645.0,91638.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732025380063,0.054535,91634.0,91630.0,0.00163693]
["bitfinex-derivatives","BTCF0:USTF0",1732025380266,0.054511,91674.0,91664.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732025380459,0.02182574,91689.0,91655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732025380661,0.02182574,91689.0,91655.0,0.28914708]
["bitfinex-derivatives","BTCF0:USTF0",1732025380662,0.24178155,91681.0,91655.0,0.28914708]
["bitfinex-derivatives","BTCF0:USTF0",1732025380864,0.054521,91657.0,91655.0,0.28914708]
["bitfinex-derivatives","BTCF0:USTF0",1732025381060,0.054512,91672.0,91633.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732025381257,0.56544,91680.0,91635.0,0.00163685]
["bitfinex-derivatives","BTCF0:USTF0",1732025381458,0.054517,91663.0,91635.0,0.00163685]
["bitfinex-derivatives","BTCF0:USTF0",1732025381676,0.054533,91637.0,91635.0,0.00163685]
["bitfinex-derivatives","BTCF0:USTF0",1732025382370,0.054519,91660.0,91625.0,0.3871686]
["bitfinex-derivatives","BTCF0:USTF0",1732025382667,0.054519,91660.0,91627.0,0.3871686]
["bitfinex-derivatives","BTCF0:USTF0",1732025382668,0.054534,91635.0,91627.0,0.3871686]
["bitfinex-derivatives","BTCF0:USTF0",1732025382875,0.054534,91635.0,91628.0,0.4216361]
["bitfinex-derivatives","BTCF0:USTF0",1732025383172,0.054526,91649.0,91629.0,0.4216361]
["bitfinex-derivatives","BTCF0:USTF0",1732025383360,0.054536,91631.0,91630.0,0.4216361]
["bitfinex-derivatives","BTCF0:USTF0",1732025383761,0.00012387,91671.0,91630.0,1.4731239]
["bitfinex-derivatives","BTCF0:USTF0",1732025384072,0.054514,91669.0,91658.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732025384271,0.05452,91659.0,91652.0,0.32518654]
["bitfinex-derivatives","BTCF0:USTF0",1732025384466,0.05452,91659.0,91651.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732025384874,0.05452,91659.0,91651.0,0.33267108]
["bitfinex-derivatives","BTCF0:USTF0",1732025385063,0.05452,91659.0,91655.0,0.32518654]
["bitfinex-derivatives","BTCF0:USTF0",1732025385265,0.00012387,91671.0,91655.0,0.32509337]
["bitfinex-derivatives","BTCF0:USTF0",1732025385571,0.00012387,91671.0,91654.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732025385763,0.00012387,91671.0,91654.0,0.37961537]
["bitfinex-derivatives","BTCF0:USTF0",1732025385966,0.00012387,91671.0,91655.0,0.32509337]
["bitfinex-derivatives","BTCF0:USTF0",1732025386276,0.00012387,91671.0,91658.0,0.32509337]
["bitfinex-derivatives","BTCF0:USTF0",1732025386462,0.054517,91663.0,91660.0,0.32509337]
["bitfinex-derivatives","BTCF0:USTF0",1732025386772,0.054518,91662.0,91659.0,0.32509337]
["bitfinex-derivatives","BTCF0:USTF0",1732025386976,0.054518,91662.0,91660.0,0.32509337]
["bitfinex-derivatives","BTCF0:USTF0",1732025387163,0.054518,91662.0,91658.0,0.32509337]
["bitfinex-derivatives","BTCF0:USTF0",1732025387366,0.054518,91662.0,91661.0,0.32509337]
["bitfinex-derivatives","BTCF0:USTF0",1732025387664,0.054518,91662.0,91661.0,0.41574081]
["bitfinex-derivatives","BTCF0:USTF0",1732025388172,0.00012387,91671.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732025388173,0.054513,91670.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732025388379,0.054513,91670.0,91667.0,0.41574081]
["bitfinex-derivatives","BTCF0:USTF0",1732025388568,0.054513,91670.0,91668.0,0.41574081]
["bitfinex-derivatives","BTCF0:USTF0",1732025388876,0.054513,91670.0,91669.0,0.41574081]
["bitfinex-derivatives","BTCF0:USTF0",1732025389062,0.00012387,91671.0,91667.0,0.27934708]
["bitfinex-derivatives","BTCF0:USTF0",1732025389063,0.054514,91668.0,91667.0,0.27934708]
["bitfinex-derivatives","BTCF0:USTF0",1732025389257,0.054514,91668.0,91655.0,0.39048951]
["bitfinex-derivatives","BTCF0:USTF0",1732025389258,0.054515,91667.0,91665.0,0.32615572]
["bitfinex-derivatives","BTCF0:USTF0",1732025389473,0.00056001,91669.0,91647.0,0.39048951]
["bitfinex-derivatives","BTCF0:USTF0",1732025389671,0.054525,91651.0,91648.0,0.80635297]
["bitfinex-derivatives","BTCF0:USTF0",1732025389879,0.054525,91650.0,91649.0,0.41586346]
["bitfinex-derivatives","BTCF0:USTF0",1732025390066,0.054525,91650.0,91649.0,0.80635297]
["bitfinex-derivatives","BTCF0:USTF0",1732025390663,0.054525,91650.0,91649.0,0.41586346]
["bitfinex-derivatives","BTCF0:USTF0",1732025390886,0.054525,91650.0,91649.0,1.08450005]
["bitfinex-derivatives","BTCF0:USTF0",1732025391174,0.00012387,91671.0,91649.0,0.69401054]
["bitfinex-derivatives","BTCF0:USTF0",1732025391362,0.054521,91657.0,91650.0,0.41586346]
["bitfinex-derivatives","BTCF0:USTF0",1732025391562,0.054521,91657.0,91638.0,0.00163692]
["bitfinex-derivatives","BTCF0:USTF0",1732025391563,0.054531,91639.0,91638.0,0.00163692]
["bitfinex-derivatives","BTCF0:USTF0",1732025391777,0.054531,91639.0,91638.0,0.41697113]
["bitfinex-derivatives","BTCF0:USTF0",1732025391980,0.381891,91639.0,91638.0,0.00163692]
["bitfinex-derivatives","BTCF0:USTF0",1732025392163,0.381891,91639.0,91618.0,0.50571929]
["bitfinex-derivatives","BTCF0:USTF0",1732025392164,0.05454,91625.0,91618.0,0.50571929]
["bitfinex-derivatives","BTCF0:USTF0",1732025392365,0.05454,91625.0,91624.0,0.41548032]
["bitfinex-derivatives","BTCF0:USTF0",1732025392678,0.05463531,91625.0,91624.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732025393772,0.38207531,91625.0,91624.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732025394072,0.05463531,91625.0,91624.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732025394258,0.38207531,91625.0,91624.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732025394460,0.05463531,91625.0,91624.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732025394766,0.38207531,91625.0,91624.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732025397478,0.38207531,91625.0,91624.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025397683,0.054554,91601.0,91600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732025397974,0.4706818,91601.0,91600.0,0.144628]
["bitfinex-derivatives","BTCF0:USTF0",1732025398394,0.7982018,91601.0,91590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732025398583,0.054566,91581.0,91580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732025398875,0.054566,91581.0,91576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025398876,0.054561,91590.0,91576.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732025399073,0.054568,91577.0,91568.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1732025399375,0.054573,91569.0,91568.0,0.27825473]
["bitfinex-derivatives","BTCF0:USTF0",1732025399580,0.02183816,91624.0,91572.0,0.1586478]
["bitfinex-derivatives","BTCF0:USTF0",1732025399776,0.19030696,91659.0,91572.0,0.1586478]
["bitfinex-derivatives","BTCF0:USTF0",1732025399777,0.00056001,91607.0,91606.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732025400075,0.054552,91606.0,91601.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732025400262,0.02320513,91625.0,91602.0,0.40936127]
["bitfinex-derivatives","BTCF0:USTF0",1732025400461,0.02320513,91625.0,91600.0,0.30914708]
["bitfinex-derivatives","BTCF0:USTF0",1732025400667,0.054541,91623.0,91604.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732025400867,0.054548,91612.0,91607.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732025401068,9.531e-05,91625.0,91607.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732025401366,0.054541,91624.0,91609.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732025401568,9.531e-05,91625.0,91607.0,0.27814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025401774,0.054554,91601.0,91589.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1732025401974,0.054542,91622.0,91608.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732025402276,9.531e-05,91625.0,91609.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732025402277,0.054548,91611.0,91609.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732025402588,0.054542,91621.0,91611.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732025402877,0.054542,91621.0,91610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025402878,9.531e-05,91625.0,91612.0,0.4385544]
["bitfinex-derivatives","BTCF0:USTF0",1732025403080,0.054543,91619.0,91613.0,0.4072544]
["bitfinex-derivatives","BTCF0:USTF0",1732025403283,0.054545,91618.0,91617.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732025403580,0.054545,91618.0,91617.0,0.40657885]
["bitfinex-derivatives","BTCF0:USTF0",1732025404080,0.054547,91613.0,91612.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732025404286,0.054555,91599.0,91598.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732025404485,0.054555,91599.0,91598.0,0.4352278]
["bitfinex-derivatives","BTCF0:USTF0",1732025404690,0.054555,91599.0,91598.0,0.71337488]
["bitfinex-derivatives","BTCF0:USTF0",1732025404893,0.054552,91605.0,91603.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732025405183,0.054552,91605.0,91598.0,0.30944708]
["bitfinex-derivatives","BTCF0:USTF0",1732025405374,0.054552,91605.0,91604.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732025405679,0.07750757,91625.0,91609.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732025405901,0.054555,91599.0,91598.0,0.27814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025406187,0.02296757,91625.0,91598.0,1.77814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025406386,0.05455,91607.0,91606.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732025406575,0.05455,91607.0,91598.0,1.77814708]
["bitfinex-derivatives","BTCF0:USTF0",1732025406881,0.02296757,91625.0,91585.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732025406882,0.054551,91606.0,91585.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732025407071,0.054562,91587.0,91586.0,0.40437166]
["bitfinex-derivatives","BTCF0:USTF0",1732025407271,0.054564,91585.0,91584.0,0.00163787]
["bitfinex-derivatives","BTCF0:USTF0",1732025408674,0.054562,91587.0,91574.0,0.1949423]
["bitfinex-derivatives","BTCF0:USTF0",1732025408993,0.054562,91587.0,91575.0,0.11561976]
["bitfinex-derivatives","BTCF0:USTF0",1732025408994,0.054569,91576.0,91575.0,0.11561976]
["bitfinex-derivatives","BTCF0:USTF0",1732025409286,0.36691975,91586.0,91543.0,0.24180256]
["bitfinex-derivatives","BTCF0:USTF0",1732025409473,0.05458,91558.0,91552.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732025409672,0.05457,91574.0,91552.0,0.10041208]
["bitfinex-derivatives","BTCF0:USTF0",1732025410183,0.054583,91553.0,91552.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025410386,0.054579,91560.0,91558.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732025410577,0.26548,91577.0,91552.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025410578,0.28814041,91577.0,91552.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025410776,0.28814041,91577.0,91553.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732025410976,0.054582,91555.0,91553.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732025411188,0.054582,91555.0,91553.0,0.10041108]
["bitfinex-derivatives","BTCF0:USTF0",1732025412290,0.054582,91555.0,91553.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025412582,0.054586,91547.0,91546.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732025412788,0.054586,91547.0,91545.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1732025412789,0.05472052,91547.0,91545.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1732025413684,0.05472052,91547.0,91545.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025414178,0.59328,91546.0,91545.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025414382,0.62618,91546.0,91545.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025414577,0.92618,91546.0,91545.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025415184,0.62618,91546.0,91545.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025415396,0.05472052,91547.0,91545.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732025418499,0.05472052,91547.0,91545.0,0.10041645]
["bitfinex-derivatives","BTCF0:USTF0",1732025419586,0.05472052,91547.0,91545.0,0.04582945]
["bitfinex-derivatives","BTCF0:USTF0",1732025419899,0.05472052,91547.0,91545.0,0.10041645]
["bitfinex-derivatives","BTCF0:USTF0",1732025420085,0.00013452,91547.0,91545.0,0.10041645]
["bitfinex-derivatives","BTCF0:USTF0",1732025420685,0.24180256,91604.0,91546.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1732025420879,0.24180256,91604.0,91556.0,0.24180256]
["bitfinex-derivatives","BTCF0:USTF0",1732025421084,0.56486786,91604.0,91556.0,0.28763164]
["bitfinex-derivatives","BTCF0:USTF0",1732025421296,0.05457,91574.0,91556.0,0.28763164]
["bitfinex-derivatives","BTCF0:USTF0",1732025421486,0.05457,91574.0,91572.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732025421685,0.00013166,91573.0,91572.0,0.10040008]
["bitfinex-derivatives","BTCF0:USTF0",1732025421885,0.02362531,91604.0,91587.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732025421886,0.0230653,91604.0,91587.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732025422197,0.054562,91588.0,91587.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732025422387,0.054562,91588.0,91587.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025422595,0.054562,91588.0,91563.0,0.32374472]
["bitfinex-derivatives","BTCF0:USTF0",1732025422596,0.054574,91568.0,91560.0,0.25877693]
["bitfinex-derivatives","BTCF0:USTF0",1732025422800,0.054578,91561.0,91560.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025423094,0.054578,91561.0,91560.0,1.54582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025423489,0.0001007,91567.0,91548.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732025423687,0.054585,91549.0,91548.0,0.07742908]
["bitfinex-derivatives","BTCF0:USTF0",1732025423992,0.054587,91546.0,91545.0,0.00163905]
["bitfinex-derivatives","BTCF0:USTF0",1732025424709,0.382307,91546.0,91545.0,0.00163905]
["bitfinex-derivatives","BTCF0:USTF0",1732025424885,0.947947,91546.0,91545.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732025425298,0.67041079,91546.0,91545.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732025425487,0.054603,91520.0,91518.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732025425689,0.054603,91520.0,91519.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732025426003,0.054603,91520.0,91519.0,0.10043208]
["bitfinex-derivatives","BTCF0:USTF0",1732025426197,0.28810379,91546.0,91519.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025426390,0.0546,91526.0,91519.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025426592,0.0546,91526.0,91525.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1732025426897,0.0546,91526.0,91525.0,0.10042808]
["bitfinex-derivatives","BTCF0:USTF0",1732025427301,0.0546,91526.0,91525.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025427503,0.054604,91518.0,91517.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732025427798,0.054604,91518.0,91517.0,0.07732908]
["bitfinex-derivatives","BTCF0:USTF0",1732025428490,0.054586,91547.0,91517.0,0.07732908]
["bitfinex-derivatives","BTCF0:USTF0",1732025428491,0.24180256,91553.0,91517.0,0.40512908]
["bitfinex-derivatives","BTCF0:USTF0",1732025428689,0.24180256,91553.0,91517.0,0.07732908]
["bitfinex-derivatives","BTCF0:USTF0",1732025428690,0.02332999,91549.0,91517.0,0.07732908]
["bitfinex-derivatives","BTCF0:USTF0",1732025428890,0.054595,91533.0,91529.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732025429100,0.054593,91536.0,91535.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732025429304,0.054593,91536.0,91529.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025429305,0.054596,91531.0,91529.0,0.10042608]
["bitfinex-derivatives","BTCF0:USTF0",1732025429896,0.02317646,91548.0,91517.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732025430197,0.054603,91520.0,91517.0,0.07732908]
["bitfinex-derivatives","BTCF0:USTF0",1732025430401,0.054603,91520.0,91519.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732025430591,0.054604,91518.0,91517.0,0.07732908]
["bitfinex-derivatives","BTCF0:USTF0",1732025430907,0.054593,91537.0,91517.0,0.07732908]
["bitfinex-derivatives","BTCF0:USTF0",1732025431109,0.07797582,91537.0,91517.0,0.07732908]
["bitfinex-derivatives","BTCF0:USTF0",1732025431310,0.054604,91518.0,91517.0,0.07732908]
["bitfinex-derivatives","BTCF0:USTF0",1732025432402,0.05472131,91518.0,91508.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1732025432605,0.054609,91509.0,91508.0,0.04596736]
["bitfinex-derivatives","BTCF0:USTF0",1732025433995,0.054609,91509.0,91508.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1732025434192,0.054609,91509.0,91508.0,0.04596736]
["bitfinex-derivatives","BTCF0:USTF0",1732025434892,0.054614,91501.0,91500.0,0.21378048]
["bitfinex-derivatives","BTCF0:USTF0",1732025435106,0.00011731,91518.0,91500.0,0.21378048]
["bitfinex-derivatives","BTCF0:USTF0",1732025435409,0.00011731,91518.0,91502.0,0.15907645]
["bitfinex-derivatives","BTCF0:USTF0",1732025435605,0.054606,91514.0,91511.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732025435809,0.054606,91514.0,91511.0,0.10043608]
["bitfinex-derivatives","BTCF0:USTF0",1732025436002,0.054606,91514.0,91512.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732025436198,0.054604,91517.0,91513.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732025436409,0.054605,91515.0,91513.0,0.10043608]
["bitfinex-derivatives","BTCF0:USTF0",1732025437106,0.054605,91515.0,91513.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025437309,0.00011731,91518.0,91516.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732025437508,0.00060001,91535.0,91516.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1732025437716,0.054595,91533.0,91532.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732025438010,0.054604,91519.0,91518.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732025438202,0.054604,91519.0,91518.0,0.31337993]
["bitfinex-derivatives","BTCF0:USTF0",1732025438393,0.054604,91519.0,91518.0,0.35920901]
["bitfinex-derivatives","BTCF0:USTF0",1732025438601,9.217e-05,91519.0,91518.0,2.18700901]
["bitfinex-derivatives","BTCF0:USTF0",1732025438905,0.054593,91537.0,91536.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732025439402,0.054584,91552.0,91536.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1732025439613,0.054592,91538.0,91537.0,1.554592]
["bitfinex-derivatives","BTCF0:USTF0",1732025439808,0.05470153,91538.0,91537.0,1.554592]
["bitfinex-derivatives","BTCF0:USTF0",1732025441007,0.21377798,91538.0,91527.0,0.26052666]
["bitfinex-derivatives","BTCF0:USTF0",1732025441303,0.21377798,91538.0,91526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732025441304,0.054598,91528.0,91526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732025441509,0.054594,91534.0,91531.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732025441705,0.054592,91537.0,91527.0,0.2606193]
["bitfinex-derivatives","BTCF0:USTF0",1732025441912,0.054592,91537.0,91528.0,0.2606193]
["bitfinex-derivatives","BTCF0:USTF0",1732025442113,0.00010953,91538.0,91530.0,0.2606193]
["bitfinex-derivatives","BTCF0:USTF0",1732025442314,0.054595,91532.0,91530.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732025442507,0.00010953,91538.0,91528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025442701,0.054595,91534.0,91528.0,1.554598]
["bitfinex-derivatives","BTCF0:USTF0",1732025442898,0.054595,91534.0,91530.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732025443113,0.00010953,91538.0,91528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025443505,0.054593,91536.0,91528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025443701,0.00010953,91538.0,91537.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732025443903,0.00010953,91538.0,91528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025443904,0.054577,91563.0,91545.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1732025444109,0.054582,91555.0,91552.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732025444300,0.054582,91555.0,91553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732025444913,0.00013273,91554.0,91553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732025446107,0.054587,91546.0,91545.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1732025446924,0.054588,91544.0,91543.0,0.26065523]
["bitfinex-derivatives","BTCF0:USTF0",1732025447107,0.15907645,91548.0,91538.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732025447306,0.054593,91535.0,91534.0,0.26065523]
["bitfinex-derivatives","BTCF0:USTF0",1732025447522,0.054593,91535.0,91522.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732025447523,0.054593,91535.0,91532.0,0.26065523]
["bitfinex-derivatives","BTCF0:USTF0",1732025447701,0.054593,91535.0,91531.0,0.26065523]
["bitfinex-derivatives","BTCF0:USTF0",1732025448210,0.054593,91535.0,91530.0,0.26065523]
["bitfinex-derivatives","BTCF0:USTF0",1732025448609,0.054593,91535.0,91524.0,0.26185523]
["bitfinex-derivatives","BTCF0:USTF0",1732025448610,0.054598,91528.0,91524.0,0.26185523]
["bitfinex-derivatives","BTCF0:USTF0",1732025448810,0.32776,91534.0,91523.0,0.26065523]
["bitfinex-derivatives","BTCF0:USTF0",1732025448811,0.21367545,91525.0,91523.0,0.26065523]
["bitfinex-derivatives","BTCF0:USTF0",1732025449012,0.054601,91523.0,91521.0,0.26065523]
["bitfinex-derivatives","BTCF0:USTF0",1732025449220,0.15907645,91525.0,91520.0,0.26065523]
["bitfinex-derivatives","BTCF0:USTF0",1732025449418,0.054602,91521.0,91520.0,0.26065523]
["bitfinex-derivatives","BTCF0:USTF0",1732025449716,0.054602,91521.0,91518.0,0.26065523]
["bitfinex-derivatives","BTCF0:USTF0",1732025449902,0.054603,91519.0,91517.0,0.26065523]
["bitfinex-derivatives","BTCF0:USTF0",1732025450102,0.054602,91521.0,91500.0,0.55901502]
["bitfinex-derivatives","BTCF0:USTF0",1732025450103,0.054604,91517.0,91513.0,0.32581904]
["bitfinex-derivatives","BTCF0:USTF0",1732025450308,0.054604,91517.0,91515.0,0.26063249]
["bitfinex-derivatives","BTCF0:USTF0",1732025450608,0.054606,91514.0,91512.0,0.26063249]
["bitfinex-derivatives","BTCF0:USTF0",1732025450808,0.054604,91517.0,91508.0,0.26063249]
["bitfinex-derivatives","BTCF0:USTF0",1732025451015,0.054609,91509.0,91508.0,0.32581904]
["bitfinex-derivatives","BTCF0:USTF0",1732025451211,0.054609,91509.0,91503.0,0.32581904]
["bitfinex-derivatives","BTCF0:USTF0",1732025451411,0.054612,91504.0,91503.0,0.26073653]
["bitfinex-derivatives","BTCF0:USTF0",1732025451815,0.15907645,91515.0,91503.0,0.26076541]
["bitfinex-derivatives","BTCF0:USTF0",1732025452016,0.15907645,91515.0,91500.0,0.16803217]
["bitfinex-derivatives","BTCF0:USTF0",1732025452017,0.054614,91501.0,91500.0,0.16803217]
["bitfinex-derivatives","BTCF0:USTF0",1732025452609,0.054614,91501.0,91500.0,0.42908991]
["bitfinex-derivatives","BTCF0:USTF0",1732025452914,0.054614,91501.0,91500.0,0.16803217]
["bitfinex-derivatives","BTCF0:USTF0",1732025455018,0.054614,91501.0,91500.0,0.16504106]
["bitfinex-derivatives","BTCF0:USTF0",1732025459924,0.02324431,91505.0,91503.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732025460124,8.73e-05,91518.0,91505.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732025460327,0.054611,91506.0,91505.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732025460635,0.02185908,91517.0,91516.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732025460827,0.054604,91517.0,91516.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732025461028,8.73e-05,91518.0,91517.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732025461326,0.02326887,91527.0,91517.0,0.21368045]
["bitfinex-derivatives","BTCF0:USTF0",1732025461630,0.02311982,91537.0,91522.0,0.26105774]
["bitfinex-derivatives","BTCF0:USTF0",1732025461831,0.02186061,91542.0,91525.0,0.26105774]
["bitfinex-derivatives","BTCF0:USTF0",1732025462031,0.05459,91540.0,91529.0,0.26105774]
["bitfinex-derivatives","BTCF0:USTF0",1732025462227,0.05459,91540.0,91523.0,0.39151904]
["bitfinex-derivatives","BTCF0:USTF0",1732025462228,0.054587,91546.0,91530.0,1.76105774]
["bitfinex-derivatives","BTCF0:USTF0",1732025462532,0.054571,91572.0,91558.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732025462742,0.054578,91561.0,91547.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732025463033,0.054574,91568.0,91564.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732025463218,0.054574,91568.0,91548.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732025463219,0.00064,91577.0,91569.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732025463418,0.15907645,91598.0,91557.0,0.45073419]
["bitfinex-derivatives","BTCF0:USTF0",1732025463629,0.15907645,91598.0,91558.0,0.26105774]
["bitfinex-derivatives","BTCF0:USTF0",1732025463630,8.316e-05,91562.0,91558.0,0.26105774]
["bitfinex-derivatives","BTCF0:USTF0",1732025463819,0.054567,91580.0,91559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025464022,0.00064,91602.0,91580.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732025464225,0.00060001,91602.0,91576.0,0.15907645]
["bitfinex-derivatives","BTCF0:USTF0",1732025464424,0.05456,91592.0,91590.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732025464736,0.054546,91614.0,91581.0,0.25987467]
["bitfinex-derivatives","BTCF0:USTF0",1732025464936,0.00011411,91584.0,91582.0,0.31443967]
["bitfinex-derivatives","BTCF0:USTF0",1732025465139,0.00011411,91584.0,91583.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1732025467023,0.32767411,91584.0,91583.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1732025467225,0.00011411,91584.0,91583.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1732025467832,0.00011411,91584.0,91583.0,0.05470552]
["bitfinex-derivatives","BTCF0:USTF0",1732025468338,0.02083,91599.0,91583.0,0.05470552]
["bitfinex-derivatives","BTCF0:USTF0",1732025468339,0.02083,91599.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732025468523,0.054545,91616.0,91584.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1732025468726,0.054534,91635.0,91606.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732025468727,0.02239853,91624.0,91606.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732025469026,0.02239853,91624.0,91583.0,0.24225713]
["bitfinex-derivatives","BTCF0:USTF0",1732025469027,0.05454,91624.0,91583.0,0.24225713]
["bitfinex-derivatives","BTCF0:USTF0",1732025469330,0.054543,91620.0,91615.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732025469535,0.054544,91618.0,91597.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732025469724,0.054544,91618.0,91611.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732025470326,0.054545,91617.0,91608.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732025470627,8.128e-05,91619.0,91611.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732025470628,0.054546,91615.0,91611.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732025471324,0.054547,91614.0,91604.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732025471526,0.054547,91614.0,91597.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732025471527,8.128e-05,91619.0,91597.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732025471734,0.054548,91611.0,91606.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732025472238,8.128e-05,91619.0,91606.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732025472442,0.054549,91610.0,91606.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732025472828,8.128e-05,91619.0,91598.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732025473031,8.128e-05,91619.0,91609.0,0.24211661]
["bitfinex-derivatives","BTCF0:USTF0",1732025473328,8.128e-05,91619.0,91617.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732025474535,0.054529,91643.0,91634.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732025474738,0.02183705,91656.0,91633.0,0.24211661]
["bitfinex-derivatives","BTCF0:USTF0",1732025474944,0.02183705,91656.0,91639.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732025474945,0.054528,91645.0,91639.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732025475147,0.07691281,91669.0,91634.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732025475148,0.054522,91655.0,91634.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732025475332,0.054522,91655.0,91644.0,0.24211661]
["bitfinex-derivatives","BTCF0:USTF0",1732025475528,9.969e-05,91654.0,91644.0,0.24211661]
["bitfinex-derivatives","BTCF0:USTF0",1732025475840,9.969e-05,91654.0,91653.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732025476839,9.969e-05,91654.0,91644.0,0.24211661]
["bitfinex-derivatives","BTCF0:USTF0",1732025477039,0.05462269,91654.0,91644.0,0.24211661]
["bitfinex-derivatives","BTCF0:USTF0",1732025477251,0.05462269,91654.0,91651.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732025477744,0.05462269,91654.0,91652.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732025478540,0.054531,91643.0,91642.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732025478739,0.054533,91636.0,91634.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732025479334,0.054526,91649.0,91646.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732025479637,0.054526,91649.0,91635.0,0.24211661]
["bitfinex-derivatives","BTCF0:USTF0",1732025479638,9.969e-05,91654.0,91635.0,0.24211661]
["bitfinex-derivatives","BTCF0:USTF0",1732025480034,9.969e-05,91654.0,91653.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732025482034,0.054524,91652.0,91650.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732025482437,9.969e-05,91654.0,91650.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732025482637,9.969e-05,91654.0,91653.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732025482938,9.969e-05,91654.0,91650.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732025482939,0.054524,91651.0,91650.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732025483934,0.32732,91651.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732025484137,9.969e-05,91654.0,91623.0,0.26394723]
["bitfinex-derivatives","BTCF0:USTF0",1732025484338,0.054534,91635.0,91634.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732025484935,0.054539,91627.0,91626.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1732025485241,9.268e-05,91627.0,91595.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732025485446,9.268e-05,91627.0,91612.0,0.29666361]
["bitfinex-derivatives","BTCF0:USTF0",1732025485739,9.268e-05,91627.0,91612.0,0.24211661]
["bitfinex-derivatives","BTCF0:USTF0",1732025486140,0.054545,91617.0,91612.0,0.24211661]
["bitfinex-derivatives","BTCF0:USTF0",1732025486348,0.054545,91617.0,91610.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732025486842,0.054545,91617.0,91606.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025487039,0.054545,91617.0,91611.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732025487242,9.268e-05,91627.0,91606.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025487446,0.054548,91612.0,91606.0,0.05464144]
["bitfinex-derivatives","BTCF0:USTF0",1732025487636,9.268e-05,91627.0,91606.0,0.05464144]
["bitfinex-derivatives","BTCF0:USTF0",1732025487838,0.05454,91624.0,91606.0,0.05464144]
["bitfinex-derivatives","BTCF0:USTF0",1732025488036,0.05455,91608.0,91606.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025488340,0.05455,91607.0,91606.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025491539,0.0326,91626.0,91609.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732025491846,0.05455,91608.0,91607.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732025492234,0.054547,91613.0,91606.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025492435,0.054546,91615.0,91612.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732025492649,0.02250427,91626.0,91606.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025492836,0.02183508,91632.0,91611.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732025493045,0.02183508,91632.0,91606.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025493247,0.05455,91607.0,91606.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025495143,0.07784667,91607.0,91606.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025495449,0.054556,91598.0,91580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025496440,0.054556,91598.0,91578.0,0.00163792]
["bitfinex-derivatives","BTCF0:USTF0",1732025497053,0.054556,91598.0,91579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025497247,0.382076,91598.0,91597.0,0.00107701]
["bitfinex-derivatives","BTCF0:USTF0",1732025497638,0.054567,91579.0,91578.0,0.00163792]
["bitfinex-derivatives","BTCF0:USTF0",1732025498344,0.054569,91576.0,91575.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732025501056,0.054569,91576.0,91575.0,0.0546773]
["bitfinex-derivatives","BTCF0:USTF0",1732025501640,0.00013014,91598.0,91577.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732025501854,0.00013014,91598.0,91575.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732025501855,0.00013014,91598.0,91583.0,0.24211661]
["bitfinex-derivatives","BTCF0:USTF0",1732025502041,0.00013014,91598.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732025502441,0.00013014,91598.0,91597.0,1.554556]
["bitfinex-derivatives","BTCF0:USTF0",1732025502856,0.00013014,91598.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732025503257,0.00013014,91598.0,91597.0,1.554556]
["bitfinex-derivatives","BTCF0:USTF0",1732025505362,0.054538,91629.0,91610.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732025505545,0.054551,91606.0,91597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025505744,0.05454,91625.0,91597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025505745,0.054548,91611.0,91597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025505944,0.36688,91633.0,91617.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732025505945,0.054544,91618.0,91617.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732025506451,0.05466482,91618.0,91617.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732025507243,0.054547,91613.0,91612.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732025508658,0.00012082,91618.0,91599.0,0.25987467]
["bitfinex-derivatives","BTCF0:USTF0",1732025508858,0.00012082,91618.0,91615.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732025509056,0.05466482,91618.0,91615.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732025509359,0.05466482,91618.0,91616.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732025509658,0.054548,91612.0,91603.0,0.25987467]
["bitfinex-derivatives","BTCF0:USTF0",1732025509865,0.00012082,91618.0,91599.0,0.25987467]
["bitfinex-derivatives","BTCF0:USTF0",1732025510160,0.00012082,91618.0,91603.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732025510161,0.054552,91605.0,91603.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732025510357,0.00012082,91618.0,91593.0,0.25987467]
["bitfinex-derivatives","BTCF0:USTF0",1732025510660,0.00012082,91618.0,91599.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732025510661,0.054554,91601.0,91599.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732025511049,0.054554,91601.0,91594.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1732025511050,0.054547,91613.0,91594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732025511365,0.054559,91593.0,91590.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732025511663,0.054561,91590.0,91588.0,0.25987467]
["bitfinex-derivatives","BTCF0:USTF0",1732025511854,0.24211661,91615.0,91581.0,0.25987467]
["bitfinex-derivatives","BTCF0:USTF0",1732025512053,0.054563,91587.0,91585.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732025512658,0.054563,91586.0,91585.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732025512858,0.054563,91586.0,91580.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732025512859,0.05455,91608.0,91580.0,0.29327467]
["bitfinex-derivatives","BTCF0:USTF0",1732025513164,0.54211661,91615.0,91578.0,0.05620581]
["bitfinex-derivatives","BTCF0:USTF0",1732025513653,0.054567,91579.0,91578.0,0.05620581]
["bitfinex-derivatives","BTCF0:USTF0",1732025514264,0.054567,91579.0,91578.0,0.31608048]
["bitfinex-derivatives","BTCF0:USTF0",1732025514565,0.054566,91581.0,91578.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1732025514858,0.15881621,91612.0,91582.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732025515051,0.15881621,91612.0,91582.0,0.31530429]
["bitfinex-derivatives","BTCF0:USTF0",1732025515252,0.45881621,91612.0,91578.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1732025515450,0.054565,91583.0,91582.0,0.26076296]
["bitfinex-derivatives","BTCF0:USTF0",1732025515653,0.054566,91581.0,91580.0,0.26076296]
["bitfinex-derivatives","BTCF0:USTF0",1732025515864,0.054567,91580.0,91579.0,0.26076296]
["bitfinex-derivatives","BTCF0:USTF0",1732025516064,0.054561,91590.0,91578.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1732025516065,0.054567,91579.0,91578.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1732025516876,0.05467951,91579.0,91578.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1732025517254,0.02265351,91579.0,91578.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1732025517559,0.02265351,91579.0,91578.0,0.05620581]
["bitfinex-derivatives","BTCF0:USTF0",1732025517861,0.02265351,91579.0,91578.0,0.38202485]
["bitfinex-derivatives","BTCF0:USTF0",1732025518168,0.02265351,91579.0,91578.0,0.05620581]
["bitfinex-derivatives","BTCF0:USTF0",1732025518491,0.00011251,91579.0,91578.0,0.42991511]
["bitfinex-derivatives","BTCF0:USTF0",1732025518657,0.00011251,91579.0,91578.0,1.92991511]
["bitfinex-derivatives","BTCF0:USTF0",1732025518860,0.00011251,91579.0,91578.0,1.9282773]
["bitfinex-derivatives","BTCF0:USTF0",1732025519258,0.00011251,91579.0,91578.0,1.554568]
["bitfinex-derivatives","BTCF0:USTF0",1732025520163,0.054559,91593.0,91578.0,1.92849194]
["bitfinex-derivatives","BTCF0:USTF0",1732025520366,0.054559,91593.0,91592.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732025521256,0.054562,91587.0,91586.0,0.26076417]
["bitfinex-derivatives","BTCF0:USTF0",1732025521451,0.054562,91587.0,91582.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732025521452,0.054564,91585.0,91582.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732025521654,0.054565,91583.0,91582.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732025521854,0.054565,91583.0,91582.0,0.31534477]
["bitfinex-derivatives","BTCF0:USTF0",1732025522063,0.054565,91583.0,91578.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1732025522064,0.054566,91581.0,91580.0,0.26077977]
["bitfinex-derivatives","BTCF0:USTF0",1732025522258,0.05465792,91593.0,91592.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732025522458,0.054559,91592.0,91585.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732025522764,0.02306263,91593.0,91582.0,0.26077977]
["bitfinex-derivatives","BTCF0:USTF0",1732025522967,9.892e-05,91593.0,91592.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732025523770,9.892e-05,91593.0,91592.0,1.96419667]
["bitfinex-derivatives","BTCF0:USTF0",1732025525161,9.892e-05,91593.0,91592.0,0.46419667]
["bitfinex-derivatives","BTCF0:USTF0",1732025526567,9.892e-05,91593.0,91592.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732025526568,0.05465792,91593.0,91592.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732025527559,0.054561,91589.0,91582.0,0.32595634]
["bitfinex-derivatives","BTCF0:USTF0",1732025527870,0.00060001,91622.0,91621.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732025528070,0.00056001,91642.0,91621.0,1.78198166]
["bitfinex-derivatives","BTCF0:USTF0",1732025528272,0.054506,91682.0,91664.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732025528572,0.021837,91684.0,91657.0,0.24198166]
["bitfinex-derivatives","BTCF0:USTF0",1732025528759,0.05452,91658.0,91654.0,0.26074405]
["bitfinex-derivatives","BTCF0:USTF0",1732025528961,0.321837,91684.0,91651.0,0.26074405]
["bitfinex-derivatives","BTCF0:USTF0",1732025528962,0.054524,91653.0,91651.0,0.26074405]
["bitfinex-derivatives","BTCF0:USTF0",1732025529160,0.054524,91653.0,91641.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1732025529161,0.22904,91664.0,91650.0,0.1953989]
["bitfinex-derivatives","BTCF0:USTF0",1732025529360,0.054522,91656.0,91645.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732025529666,0.0357,91663.0,91644.0,0.1953989]
["bitfinex-derivatives","BTCF0:USTF0",1732025529971,0.05452,91658.0,91644.0,0.1953989]
["bitfinex-derivatives","BTCF0:USTF0",1732025530167,0.05452,91658.0,91646.0,0.1953989]
["bitfinex-derivatives","BTCF0:USTF0",1732025530470,0.0357,91663.0,91641.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1732025530471,0.054522,91656.0,91645.0,0.1953989]
["bitfinex-derivatives","BTCF0:USTF0",1732025530669,0.02235036,91663.0,91645.0,0.43738056]
["bitfinex-derivatives","BTCF0:USTF0",1732025530971,0.05451,91676.0,91668.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732025531175,0.05451,91676.0,91662.0,0.24198166]
["bitfinex-derivatives","BTCF0:USTF0",1732025531176,0.19214857,91727.0,91675.0,0.24198166]
["bitfinex-derivatives","BTCF0:USTF0",1732025531370,0.054478,91729.0,91726.0,0.24198166]
["bitfinex-derivatives","BTCF0:USTF0",1732025531557,0.021837,91741.0,91719.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732025531757,0.054482,91723.0,91712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732025532275,0.2,91713.0,91711.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732025532478,0.2,91712.0,91710.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732025532774,0.2,91711.0,91705.0,0.19441278]
["bitfinex-derivatives","BTCF0:USTF0",1732025532955,9.522e-05,91722.0,91704.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732025533156,0.2,91705.0,91697.0,0.19441278]
["bitfinex-derivatives","BTCF0:USTF0",1732025533356,0.30009522,91722.0,91692.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025533357,0.2,91693.0,91692.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025533772,0.254499,91693.0,91677.0,0.19441278]
["bitfinex-derivatives","BTCF0:USTF0",1732025533973,0.054503,91687.0,91675.0,0.04892278]
["bitfinex-derivatives","BTCF0:USTF0",1732025534563,0.244,91691.0,91665.0,0.24198166]
["bitfinex-derivatives","BTCF0:USTF0",1732025534778,0.244,91691.0,91662.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025534967,8.384e-05,91690.0,91662.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025535161,0.054511,91674.0,91658.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732025535465,0.054511,91674.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025535661,0.30008384,91690.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025535662,0.054512,91673.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025535871,0.02233111,91679.0,91658.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732025536073,0.30008384,91690.0,91658.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732025536266,0.66676384,91690.0,91658.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732025536570,0.054511,91673.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025536768,0.66676384,91690.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025536969,0.054512,91672.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025537367,0.054513,91671.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025537571,0.054513,91670.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025539072,0.054514,91668.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025539262,0.3354,91689.0,91658.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732025539465,0.054519,91660.0,91658.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732025539665,0.054531,91640.0,91639.0,0.00163697]
["bitfinex-derivatives","BTCF0:USTF0",1732025540681,0.05462267,91640.0,91639.0,0.00163697]
["bitfinex-derivatives","BTCF0:USTF0",1732025542779,9.167e-05,91640.0,91631.0,0.24198166]
["bitfinex-derivatives","BTCF0:USTF0",1732025543364,9.167e-05,91640.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732025544379,0.02181918,91686.0,91654.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732025544380,0.24396,91673.0,91654.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732025544677,0.054519,91660.0,91654.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732025544870,0.054517,91664.0,91654.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732025545065,0.054518,91662.0,91654.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732025545277,0.054528,91646.0,91635.0,0.25921705]
["bitfinex-derivatives","BTCF0:USTF0",1732025545580,0.00010353,91661.0,91641.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732025546076,0.054519,91660.0,91626.0,0.07635818]
["bitfinex-derivatives","BTCF0:USTF0",1732025546380,0.054535,91634.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732025546578,0.30010353,91661.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732025546774,0.054534,91636.0,91630.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732025547086,0.054534,91634.0,91630.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732025548081,0.054521,91657.0,91625.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732025548280,0.0332,91656.0,91625.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732025548498,0.05452,91659.0,91625.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732025548778,0.00010353,91661.0,91632.0,0.24198166]
["bitfinex-derivatives","BTCF0:USTF0",1732025548984,0.02287762,91661.0,91632.0,0.24198166]
["bitfinex-derivatives","BTCF0:USTF0",1732025549183,0.00010353,91661.0,91644.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732025549380,0.05462153,91661.0,91643.0,0.24198166]
["bitfinex-derivatives","BTCF0:USTF0",1732025549677,0.00010353,91661.0,91658.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732025550082,0.00010353,91661.0,91643.0,0.24198166]
["bitfinex-derivatives","BTCF0:USTF0",1732025550281,0.00010353,91661.0,91643.0,0.50119871]
["bitfinex-derivatives","BTCF0:USTF0",1732025550672,0.00010353,91661.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025552573,0.054514,91669.0,91654.0,0.25921705]
["bitfinex-derivatives","BTCF0:USTF0",1732025552770,0.05451,91676.0,91656.0,0.25921705]
["bitfinex-derivatives","BTCF0:USTF0",1732025552986,0.054508,91678.0,91672.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732025553190,0.054508,91678.0,91654.0,0.29650366]
["bitfinex-derivatives","BTCF0:USTF0",1732025553191,0.054509,91676.0,91669.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732025553485,0.054517,91664.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025553781,0.68900923,91686.0,91658.0,0.25921705]
["bitfinex-derivatives","BTCF0:USTF0",1732025553782,0.00010532,91663.0,91658.0,0.25921705]
["bitfinex-derivatives","BTCF0:USTF0",1732025553986,0.054519,91660.0,91658.0,0.25921705]
["bitfinex-derivatives","BTCF0:USTF0",1732025554284,0.00010532,91663.0,91657.0,0.25921705]
["bitfinex-derivatives","BTCF0:USTF0",1732025554579,0.054518,91662.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025555174,0.054519,91661.0,91656.0,0.25921705]
["bitfinex-derivatives","BTCF0:USTF0",1732025555369,0.05452,91659.0,91658.0,0.25921705]
["bitfinex-derivatives","BTCF0:USTF0",1732025555575,0.05452,91658.0,91657.0,0.31373705]
["bitfinex-derivatives","BTCF0:USTF0",1732025555783,0.054521,91657.0,91656.0,0.25921705]
["bitfinex-derivatives","BTCF0:USTF0",1732025555979,0.00010532,91663.0,91649.0,0.32593006]
["bitfinex-derivatives","BTCF0:USTF0",1732025556185,0.00010532,91663.0,91662.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025559979,0.02251909,91677.0,91662.0,0.84886858]
["bitfinex-derivatives","BTCF0:USTF0",1732025560176,0.02251909,91677.0,91676.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732025560484,0.054483,91721.0,91676.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732025560485,0.23636,91709.0,91676.0,0.24198166]
["bitfinex-derivatives","BTCF0:USTF0",1732025560679,0.0545,91692.0,91686.0,0.15842947]
["bitfinex-derivatives","BTCF0:USTF0",1732025560884,0.0545,91692.0,91691.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732025561086,0.05460968,91692.0,91691.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732025561881,0.00010968,91692.0,91691.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732025562878,0.02246625,91692.0,91688.0,0.32523297]
["bitfinex-derivatives","BTCF0:USTF0",1732025563078,0.02246625,91692.0,91683.0,0.39111608]
["bitfinex-derivatives","BTCF0:USTF0",1732025563079,0.054501,91690.0,91689.0,0.26017661]
["bitfinex-derivatives","BTCF0:USTF0",1732025563291,0.054506,91682.0,91681.0,0.26029023]
["bitfinex-derivatives","BTCF0:USTF0",1732025563514,0.054508,91678.0,91677.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732025563690,0.02246625,91692.0,91676.0,0.32523297]
["bitfinex-derivatives","BTCF0:USTF0",1732025563887,0.054506,91682.0,91680.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732025564194,0.054506,91681.0,91680.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732025564491,0.054507,91680.0,91679.0,0.32536647]
["bitfinex-derivatives","BTCF0:USTF0",1732025564898,0.054507,91680.0,91676.0,0.32536647]
["bitfinex-derivatives","BTCF0:USTF0",1732025565079,0.054507,91680.0,91679.0,0.26031248]
["bitfinex-derivatives","BTCF0:USTF0",1732025565278,0.054508,91679.0,91678.0,0.26031248]
["bitfinex-derivatives","BTCF0:USTF0",1732025565492,0.054509,91677.0,91674.0,0.32536647]
["bitfinex-derivatives","BTCF0:USTF0",1732025565695,0.290822,91689.0,91675.0,0.37987647]
["bitfinex-derivatives","BTCF0:USTF0",1732025565886,0.290822,91689.0,91680.0,0.26029984]
["bitfinex-derivatives","BTCF0:USTF0",1732025566087,0.290822,91689.0,91678.0,0.26029984]
["bitfinex-derivatives","BTCF0:USTF0",1732025566288,0.05452,91658.0,91657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732025566491,0.3666,91673.0,91641.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1732025566686,0.054501,91690.0,91641.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1732025566687,0.054509,91678.0,91658.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732025566882,0.00064,91689.0,91659.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732025567084,0.054508,91679.0,91667.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732025567280,0.054498,91695.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025567493,0.05451,91676.0,91662.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732025567682,0.05451,91676.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732025568193,0.05451,91675.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732025568694,0.054511,91674.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025568902,0.00057504,91678.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025568903,0.054512,91673.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025569583,0.00057504,91678.0,91660.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1732025569784,0.054514,91669.0,91660.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1732025570195,0.00057504,91678.0,91661.0,0.3740188]
["bitfinex-derivatives","BTCF0:USTF0",1732025570495,0.00057504,91678.0,91668.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732025570692,0.00057504,91678.0,91669.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732025571294,0.00057504,91678.0,91664.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732025571490,0.054515,91667.0,91665.0,0.37563839]
["bitfinex-derivatives","BTCF0:USTF0",1732025571697,0.00010968,91692.0,91660.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1732025572082,0.054516,91665.0,91660.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1732025572283,0.054518,91661.0,91660.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732025573189,0.054518,91661.0,91645.0,0.24142865]
["bitfinex-derivatives","BTCF0:USTF0",1732025573190,0.054525,91651.0,91633.0,0.24142865]
["bitfinex-derivatives","BTCF0:USTF0",1732025573397,0.054516,91666.0,91642.0,0.37640688]
["bitfinex-derivatives","BTCF0:USTF0",1732025573606,0.054517,91664.0,91645.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732025573788,0.054516,91666.0,91643.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732025573983,0.054522,91655.0,91647.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732025574195,0.054523,91654.0,91647.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732025575001,0.054528,91644.0,91619.0,0.45614666]
["bitfinex-derivatives","BTCF0:USTF0",1732025575295,0.24142865,91655.0,91602.0,0.58647427]
["bitfinex-derivatives","BTCF0:USTF0",1732025575296,0.0001353,91643.0,91613.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732025575596,0.0001353,91643.0,91626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025575796,0.0001353,91643.0,91628.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732025576001,0.0001353,91643.0,91641.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732025576497,0.0001353,91643.0,91642.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732025576696,0.054521,91657.0,91642.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732025576902,0.02181748,91669.0,91642.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732025576903,0.02181748,91669.0,91649.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732025577104,0.02181748,91669.0,91651.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732025577399,0.054518,91661.0,91642.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732025577699,0.02336486,91675.0,91657.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732025577895,0.054508,91678.0,91642.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1732025578095,0.054523,91654.0,91650.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732025578290,0.00011426,91674.0,91651.0,0.37718675]
["bitfinex-derivatives","BTCF0:USTF0",1732025578291,0.054523,91653.0,91651.0,0.37718675]
["bitfinex-derivatives","BTCF0:USTF0",1732025578495,0.054527,91648.0,91644.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732025578694,0.054527,91648.0,91645.0,0.37719316]
["bitfinex-derivatives","BTCF0:USTF0",1732025578887,0.054527,91648.0,91646.0,0.37719316]
["bitfinex-derivatives","BTCF0:USTF0",1732025579091,0.054518,91663.0,91645.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732025579291,0.054529,91643.0,91642.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732025579494,0.054529,91643.0,91642.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732025580386,0.054536,91631.0,91627.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1732025580697,0.24142865,91665.0,91627.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1732025580698,0.054537,91630.0,91627.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732025580902,0.054538,91628.0,91627.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732025581591,0.054539,91626.0,91625.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732025584607,0.00010716,91628.0,91627.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732025584795,0.054536,91631.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732025585108,0.02268398,91642.0,91625.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732025585400,0.298526,91649.0,91625.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732025585401,0.054539,91626.0,91625.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732025585595,0.054536,91631.0,91625.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732025585791,0.02337762,91649.0,91625.0,0.21330681]
["bitfinex-derivatives","BTCF0:USTF0",1732025585991,0.05453,91642.0,91640.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732025586192,0.36724001,91656.0,91625.0,0.21330681]
["bitfinex-derivatives","BTCF0:USTF0",1732025586193,0.054526,91648.0,91625.0,0.15876681]
["bitfinex-derivatives","BTCF0:USTF0",1732025586397,0.02182298,91663.0,91645.0,0.15863551]
["bitfinex-derivatives","BTCF0:USTF0",1732025586601,0.054523,91654.0,91646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025586804,0.00056001,91656.0,91646.0,1.590827]
["bitfinex-derivatives","BTCF0:USTF0",1732025587098,0.05464282,91653.0,91646.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1732025587302,0.054524,91652.0,91646.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1732025587503,0.00056001,91656.0,91646.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1732025587707,0.05452,91658.0,91648.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732025587909,0.05452,91658.0,91649.0,0.37850677]
["bitfinex-derivatives","BTCF0:USTF0",1732025588091,0.05452,91658.0,91650.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732025588298,0.05452,91658.0,91646.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1732025588299,0.054516,91666.0,91660.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025588602,8.704e-05,91661.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025589208,8.704e-05,91661.0,91646.0,1.92640997]
["bitfinex-derivatives","BTCF0:USTF0",1732025589416,0.054521,91658.0,91648.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732025589599,8.704e-05,91661.0,91655.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732025590299,0.05460604,91661.0,91657.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732025590606,0.05460604,91661.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025590607,8.704e-05,91661.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025591103,0.054516,91666.0,91662.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732025591309,0.00066,91672.0,91649.0,0.39010997]
["bitfinex-derivatives","BTCF0:USTF0",1732025591506,0.054523,91653.0,91652.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732025592007,0.00013127,91653.0,91652.0,0.381843]
["bitfinex-derivatives","BTCF0:USTF0",1732025592407,0.00013127,91653.0,91652.0,0.76052769]
["bitfinex-derivatives","BTCF0:USTF0",1732025592600,0.054527,91647.0,91646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732025592909,0.054527,91647.0,91626.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732025592910,0.00013127,91653.0,91630.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732025593110,0.054531,91641.0,91637.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732025593312,0.00013127,91653.0,91639.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732025593499,0.00013127,91653.0,91631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025593697,0.054536,91632.0,91631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025593910,0.054536,91632.0,91631.0,1.554536]
["bitfinex-derivatives","BTCF0:USTF0",1732025594513,0.054536,91632.0,91631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025594813,0.054536,91632.0,91619.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732025595012,0.054536,91632.0,91619.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1732025595013,0.054539,91626.0,91619.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1732025595204,0.054539,91626.0,91614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025595817,0.054539,91626.0,91618.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732025596001,0.054539,91626.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732025596314,0.054539,91626.0,91620.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732025596809,0.054539,91626.0,91614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025596999,0.054539,91626.0,91615.0,0.32553015]
["bitfinex-derivatives","BTCF0:USTF0",1732025597199,0.054539,91626.0,91614.0,1.82553015]
["bitfinex-derivatives","BTCF0:USTF0",1732025597511,0.23584,91652.0,91635.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732025597716,0.054532,91639.0,91627.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732025597903,0.23584,91652.0,91621.0,0.32553015]
["bitfinex-derivatives","BTCF0:USTF0",1732025598209,0.23584,91652.0,91614.0,1.89090997]
["bitfinex-derivatives","BTCF0:USTF0",1732025598210,0.054539,91626.0,91617.0,0.32553015]
["bitfinex-derivatives","BTCF0:USTF0",1732025598419,0.054539,91626.0,91625.0,0.0546713]
["bitfinex-derivatives","BTCF0:USTF0",1732025598611,0.054539,91626.0,91611.0,0.39010997]
["bitfinex-derivatives","BTCF0:USTF0",1732025598612,0.3274,91626.0,91611.0,0.39010997]
["bitfinex-derivatives","BTCF0:USTF0",1732025598818,0.054543,91621.0,91591.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732025599116,0.054543,91621.0,91584.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732025599117,0.05455,91609.0,91592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025599310,0.054559,91593.0,91592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025599710,0.0546391,91593.0,91592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025604117,0.054551,91607.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732025604412,0.23592,91619.0,91601.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732025604619,0.054552,91605.0,91601.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1732025604916,0.23592,91622.0,91601.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732025605230,0.054547,91614.0,91587.0,0.2647586]
["bitfinex-derivatives","BTCF0:USTF0",1732025605424,9.394e-05,91621.0,91616.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732025605617,0.054546,91615.0,91589.0,0.39010997]
["bitfinex-derivatives","BTCF0:USTF0",1732025605920,0.054546,91615.0,91614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025606421,9.394e-05,91621.0,91614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025606607,9.394e-05,91621.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732025606810,0.05463594,91621.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732025607515,9.394e-05,91621.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732025607907,0.05463694,91621.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732025609826,0.05463694,91621.0,91603.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732025609827,0.32744,91620.0,91590.0,0.02184032]
["bitfinex-derivatives","BTCF0:USTF0",1732025610010,0.24155944,91615.0,91578.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732025610210,0.054566,91581.0,91567.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732025610408,0.054566,91581.0,91571.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732025610611,0.054566,91581.0,91567.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732025610810,0.054566,91581.0,91567.0,0.122874]
["bitfinex-derivatives","BTCF0:USTF0",1732025611216,0.054555,91600.0,91567.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732025611417,0.054555,91600.0,91589.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732025611719,0.05456,91591.0,91590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732025612021,0.05456,91591.0,91580.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732025612022,0.054562,91587.0,91580.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732025612318,0.054562,91587.0,91581.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732025612522,0.054565,91582.0,91580.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732025613123,0.054566,91581.0,91580.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732025618122,0.23596,91608.0,91580.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732025618625,0.054564,91585.0,91583.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732025618824,0.054565,91582.0,91581.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732025619016,0.054565,91582.0,91581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025621027,0.054566,91581.0,91580.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732025622421,0.02297945,91592.0,91583.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732025622627,0.054556,91598.0,91584.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732025622824,0.02184053,91602.0,91580.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732025623023,0.054564,91586.0,91585.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732025623555,0.07774989,91605.0,91580.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732025623556,0.054557,91596.0,91580.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732025623824,0.054557,91596.0,91593.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732025624027,0.054557,91596.0,91580.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732025624230,0.054554,91602.0,91598.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732025624524,0.05455,91608.0,91586.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732025624733,0.05455,91609.0,91587.0,0.39977301]
["bitfinex-derivatives","BTCF0:USTF0",1732025624917,0.054551,91607.0,91589.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732025625120,0.054551,91607.0,91606.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732025625314,0.054547,91613.0,91612.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732025626729,0.02258262,91621.0,91608.0,0.26050589]
["bitfinex-derivatives","BTCF0:USTF0",1732025626926,0.05455,91607.0,91606.0,0.26050589]
["bitfinex-derivatives","BTCF0:USTF0",1732025627128,0.054551,91606.0,91605.0,0.26050589]
["bitfinex-derivatives","BTCF0:USTF0",1732025627320,0.054553,91605.0,91604.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732025627831,0.054553,91605.0,91604.0,0.31521283]
["bitfinex-derivatives","BTCF0:USTF0",1732025628026,0.054548,91615.0,91614.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732025629621,0.054543,91620.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732025631333,9.394e-05,91621.0,91620.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732025634534,9.394e-05,91621.0,91616.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732025634723,0.054546,91616.0,91615.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732025635932,0.054549,91612.0,91611.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732025636729,0.054545,91617.0,91616.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732025637621,0.05463594,91621.0,91620.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732025638233,9.394e-05,91621.0,91606.0,0.26060085]
["bitfinex-derivatives","BTCF0:USTF0",1732025638431,9.394e-05,91621.0,91602.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1732025638432,0.054546,91617.0,91616.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732025640430,9.394e-05,91621.0,91620.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732025641025,9.394e-05,91621.0,91620.0,1.554543]
["bitfinex-derivatives","BTCF0:USTF0",1732025642333,9.394e-05,91621.0,91620.0,1.81480048]
["bitfinex-derivatives","BTCF0:USTF0",1732025642535,9.394e-05,91621.0,91620.0,1.554543]
["bitfinex-derivatives","BTCF0:USTF0",1732025643332,0.15869443,91663.0,91620.0,1.81480757]
["bitfinex-derivatives","BTCF0:USTF0",1732025643540,0.36688,91655.0,91632.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732025643731,0.05567,91642.0,91641.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732025644041,0.07905147,91642.0,91641.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732025644433,0.07914029,91642.0,91641.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732025646240,0.00122882,91642.0,91641.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732025646427,0.00122882,91642.0,91641.0,0.05461725]
["bitfinex-derivatives","BTCF0:USTF0",1732025647025,0.00122882,91642.0,91641.0,1.55461725]
["bitfinex-derivatives","BTCF0:USTF0",1732025647430,0.00122882,91642.0,91641.0,1.81488182]
["bitfinex-derivatives","BTCF0:USTF0",1732025647639,0.05452,91658.0,91657.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732025647831,0.054518,91662.0,91661.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732025648531,0.05463726,91662.0,91661.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732025648736,0.07696312,91662.0,91661.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732025651141,0.02244512,91662.0,91661.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732025651850,0.00011926,91662.0,91661.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732025654338,0.05463726,91662.0,91661.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732025655033,0.00011926,91662.0,91661.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732025656851,0.05463726,91662.0,91661.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732025657142,0.054521,91658.0,91657.0,0.24959921]
["bitfinex-derivatives","BTCF0:USTF0",1732025657348,0.054521,91658.0,91657.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732025658135,0.00011926,91662.0,91656.0,0.19507921]
["bitfinex-derivatives","BTCF0:USTF0",1732025658332,0.00011926,91662.0,91657.0,0.19507921]
["bitfinex-derivatives","BTCF0:USTF0",1732025658333,0.05452,91658.0,91657.0,0.19507921]
["bitfinex-derivatives","BTCF0:USTF0",1732025658631,0.02330938,91662.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025658837,0.00011926,91662.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025660440,0.15869443,91702.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025660441,0.054503,91687.0,91686.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732025660648,0.19214857,91723.0,91689.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732025660649,0.00056001,91690.0,91689.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732025660955,0.0545,91692.0,91691.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732025661249,0.05325192,91700.0,91698.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732025661449,0.05459008,91699.0,91698.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732025662237,9.408e-05,91699.0,91698.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732025664355,9.408e-05,91699.0,91698.0,0.38174739]
["bitfinex-derivatives","BTCF0:USTF0",1732025664648,0.054467,91748.0,91747.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732025664852,0.054466,91749.0,91747.0,1.65869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025665044,0.054466,91749.0,91748.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732025665352,0.054466,91749.0,91747.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732025665557,8.985e-05,91748.0,91747.0,1.554467]
["bitfinex-derivatives","BTCF0:USTF0",1732025666058,8.985e-05,91748.0,91747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025666945,8.985e-05,91748.0,91746.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732025667666,0.02181822,91789.0,91747.0,0.42568143]
["bitfinex-derivatives","BTCF0:USTF0",1732025667841,0.02181822,91789.0,91767.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732025667842,0.05445,91776.0,91767.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732025668042,0.0326,91786.0,91767.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732025668242,0.054449,91778.0,91768.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732025668450,0.054449,91778.0,91757.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025668641,0.05444,91793.0,91776.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025668839,0.054442,91790.0,91783.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732025669037,0.00013084,91792.0,91776.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732025669038,0.054446,91784.0,91776.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732025669238,0.00013084,91792.0,91779.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732025669239,0.054441,91791.0,91779.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732025669450,0.054441,91791.0,91782.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732025670354,0.054441,91791.0,91785.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732025670748,0.15869443,91840.0,91790.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025670948,0.054433,91806.0,91790.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025671147,0.054433,91806.0,91777.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732025671148,0.3,91840.0,91804.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025671352,0.02179152,91819.0,91804.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025671654,0.02179152,91819.0,91805.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732025671854,0.054427,91815.0,91806.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732025672056,0.054427,91815.0,91807.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732025672547,0.05443,91810.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732025672852,0.00013412,91818.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732025672853,0.054432,91808.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732025673042,0.00013412,91818.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732025673251,0.054439,91794.0,91786.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732025673453,0.00013412,91818.0,91794.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732025673658,0.00013412,91818.0,91809.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025674458,0.00013412,91818.0,91790.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025674662,0.05443,91811.0,91790.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025674849,0.00013412,91818.0,91790.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025675049,0.30013412,91818.0,91790.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025675260,0.054437,91799.0,91785.0,0.00163397]
["bitfinex-derivatives","BTCF0:USTF0",1732025675559,0.30013412,91818.0,91785.0,0.00163397]
["bitfinex-derivatives","BTCF0:USTF0",1732025675859,0.2124,91811.0,91785.0,0.00163397]
["bitfinex-derivatives","BTCF0:USTF0",1732025676067,0.0325,91810.0,91785.0,0.00163397]
["bitfinex-derivatives","BTCF0:USTF0",1732025676254,0.054438,91796.0,91785.0,0.05607797]
["bitfinex-derivatives","BTCF0:USTF0",1732025676560,0.0325,91810.0,91792.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025676755,0.054433,91806.0,91797.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732025677558,0.05589138,91810.0,91792.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025677968,0.054435,91802.0,91796.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732025678359,0.05589138,91810.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732025678562,0.054432,91807.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732025678752,0.2124,91811.0,91785.0,0.00163397]
["bitfinex-derivatives","BTCF0:USTF0",1732025678963,0.054443,91789.0,91785.0,0.00163397]
["bitfinex-derivatives","BTCF0:USTF0",1732025679263,0.0336,91809.0,91785.0,0.00163397]
["bitfinex-derivatives","BTCF0:USTF0",1732025679264,0.054443,91788.0,91785.0,0.00163397]
["bitfinex-derivatives","BTCF0:USTF0",1732025679457,0.054444,91787.0,91785.0,0.00163397]
["bitfinex-derivatives","BTCF0:USTF0",1732025679669,0.088744,91787.0,91785.0,0.00163397]
["bitfinex-derivatives","BTCF0:USTF0",1732025681372,0.054455,91767.0,91746.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732025681558,0.054461,91758.0,91746.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732025681761,0.054461,91758.0,91752.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732025682266,0.054461,91758.0,91742.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025682460,0.054461,91758.0,91753.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025682859,0.22133449,91786.0,91753.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025682860,9.449e-05,91786.0,91753.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025683056,9.449e-05,91786.0,91767.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732025683057,0.22124,91785.0,91767.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732025683257,0.054452,91774.0,91767.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732025683456,0.04477748,91786.0,91773.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025683457,0.054447,91782.0,91773.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025683659,0.02298253,91786.0,91778.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732025683858,0.054448,91780.0,91778.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732025684062,0.02298253,91786.0,91773.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025684264,0.07742753,91786.0,91782.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025684459,0.054446,91783.0,91782.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025684657,0.054448,91780.0,91776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025684861,0.02298253,91786.0,91784.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732025685068,0.02298253,91786.0,91785.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025685366,0.0283303,91796.0,91791.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732025685568,0.054427,91816.0,91786.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732025685869,0.054427,91816.0,91776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025685870,0.054449,91778.0,91776.0,1.55445]
["bitfinex-derivatives","BTCF0:USTF0",1732025686062,0.054439,91795.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732025686371,0.02179495,91819.0,91794.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025686560,0.054442,91790.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732025686869,0.054445,91785.0,91784.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025687270,0.054432,91807.0,91800.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732025687474,0.054431,91809.0,91802.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732025687674,0.02886842,91818.0,91801.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025687969,0.054431,91809.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732025688174,0.02886842,91818.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732025688363,0.02886842,91818.0,91801.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025688759,0.02886842,91818.0,91802.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732025688760,0.054434,91804.0,91802.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732025689175,0.054434,91804.0,91801.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025689372,0.054434,91804.0,91803.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732025689764,0.02886842,91818.0,91801.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025689765,0.02886842,91818.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732025689970,0.054432,91806.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732025691480,0.00011809,91818.0,91801.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025691665,0.054431,91808.0,91807.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732025692060,0.054433,91805.0,91802.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732025692380,0.054433,91805.0,91804.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732025694063,0.02790687,91808.0,91792.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025694367,0.054427,91815.0,91786.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1732025694569,0.054436,91799.0,91796.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732025694775,0.00011809,91818.0,91792.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025694964,0.02917588,91818.0,91792.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025695168,0.05443,91810.0,91792.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025695373,0.05444,91793.0,91792.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025695576,0.05444,91793.0,91792.0,0.21313543]
["bitfinex-derivatives","BTCF0:USTF0",1732025695775,0.00011809,91818.0,91792.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025696376,0.02930727,91818.0,91801.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025696577,0.00011809,91818.0,91801.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025697279,0.00011809,91818.0,91792.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025697784,0.30011809,91818.0,91792.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025698276,0.00011809,91818.0,91792.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025698592,0.00011809,91818.0,91786.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1732025698593,0.15869443,91811.0,91786.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1732025698774,0.12345602,91810.0,91786.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1732025698975,0.0705,91810.0,91786.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1732025699193,0.05295691,91809.0,91786.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1732025699476,0.35295691,91809.0,91786.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1732025699681,0.07106001,91810.0,91786.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1732025699682,0.05295691,91808.0,91786.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1732025699883,0.3705,91810.0,91786.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1732025700472,0.02178767,91801.0,91786.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1732025700776,0.02178767,91801.0,91772.0,0.17454167]
["bitfinex-derivatives","BTCF0:USTF0",1732025700777,0.2212,91800.0,91772.0,0.17454167]
["bitfinex-derivatives","BTCF0:USTF0",1732025701076,0.2212,91800.0,91770.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025701077,0.5212,91800.0,91770.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025702774,0.21356,91799.0,91788.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025702974,0.21356,91800.0,91788.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025703279,0.02829894,91810.0,91799.0,0.01780411]
["bitfinex-derivatives","BTCF0:USTF0",1732025703483,0.08825899,91809.0,91799.0,0.01780411]
["bitfinex-derivatives","BTCF0:USTF0",1732025703686,0.05295899,91808.0,91799.0,0.01780411]
["bitfinex-derivatives","BTCF0:USTF0",1732025703984,0.21356,91812.0,91768.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1732025703985,0.21356,91812.0,91807.0,0.01780411]
["bitfinex-derivatives","BTCF0:USTF0",1732025704183,0.02871987,91818.0,91807.0,0.01780411]
["bitfinex-derivatives","BTCF0:USTF0",1732025704376,0.03514982,91817.0,91806.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025704576,0.02871987,91818.0,91807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025705683,0.02871987,91818.0,91817.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025706189,0.02871987,91818.0,91808.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025706372,0.02871987,91818.0,91798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025706373,0.00011809,91818.0,91817.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025708769,0.00011809,91818.0,91816.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732025709176,0.00011809,91818.0,91817.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025709478,0.19086803,91856.0,91817.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025709679,0.19086803,91857.0,91826.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025709983,0.15869443,91851.0,91818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025710184,0.15869443,91842.0,91816.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732025710388,0.2353528,91859.0,91816.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732025710389,8.089e-05,91826.0,91816.0,0.19259443]
["bitfinex-derivatives","BTCF0:USTF0",1732025710586,8.089e-05,91826.0,91817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025710883,0.00060001,91857.0,91825.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025711283,0.02913502,91859.0,91825.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025711486,0.15869443,91863.0,91825.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025711979,8.509e-05,91832.0,91825.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025712185,8.509e-05,91832.0,91819.0,0.25721039]
["bitfinex-derivatives","BTCF0:USTF0",1732025712374,8.509e-05,91832.0,91817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025712375,8.509e-05,91832.0,91828.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025712689,8.509e-05,91832.0,91818.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025713395,8.509e-05,91832.0,91816.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732025713574,0.15869443,91827.0,91815.0,0.25993308]
["bitfinex-derivatives","BTCF0:USTF0",1732025713776,0.15869443,91827.0,91815.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1732025714187,8.509e-05,91832.0,91815.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1732025714394,0.30008509,91832.0,91815.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1732025714575,0.15869443,91827.0,91815.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1732025715087,0.15869443,91816.0,91813.0,0.24322336]
["bitfinex-derivatives","BTCF0:USTF0",1732025715287,0.15869443,91816.0,91805.0,0.30703603]
["bitfinex-derivatives","BTCF0:USTF0",1732025715288,0.0349,91815.0,91805.0,0.30703603]
["bitfinex-derivatives","BTCF0:USTF0",1732025715484,0.15869443,91806.0,91798.0,0.00163387]
["bitfinex-derivatives","BTCF0:USTF0",1732025715690,0.15869443,91806.0,91781.0,0.45524306]
["bitfinex-derivatives","BTCF0:USTF0",1732025715691,0.15869443,91806.0,91781.0,0.45468306]
["bitfinex-derivatives","BTCF0:USTF0",1732025716373,0.3268,91805.0,91781.0,0.45468306]
["bitfinex-derivatives","BTCF0:USTF0",1732025716585,0.18749794,91806.0,91781.0,0.45468306]
["bitfinex-derivatives","BTCF0:USTF0",1732025716782,0.02816351,91806.0,91781.0,0.45468306]
["bitfinex-derivatives","BTCF0:USTF0",1732025717083,0.48549443,91805.0,91781.0,0.45468306]
["bitfinex-derivatives","BTCF0:USTF0",1732025717588,0.00056001,91806.0,91781.0,0.45468306]
["bitfinex-derivatives","BTCF0:USTF0",1732025717789,0.26054882,91811.0,91781.0,0.45468306]
["bitfinex-derivatives","BTCF0:USTF0",1732025717991,0.56054882,91811.0,91781.0,0.45468306]
["bitfinex-derivatives","BTCF0:USTF0",1732025718374,0.26054882,91811.0,91781.0,0.45468306]
["bitfinex-derivatives","BTCF0:USTF0",1732025718680,0.02178528,91801.0,91797.0,0.37235818]
["bitfinex-derivatives","BTCF0:USTF0",1732025718881,0.02178528,91801.0,91781.0,0.45468306]
["bitfinex-derivatives","BTCF0:USTF0",1732025719077,0.32178528,91801.0,91781.0,0.45468306]
["bitfinex-derivatives","BTCF0:USTF0",1732025719292,0.32178528,91801.0,91777.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1732025719481,0.02178528,91801.0,91777.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1732025719687,0.32178528,91801.0,91777.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1732025720197,0.15869443,91795.0,91778.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1732025720583,0.45869443,91795.0,91778.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1732025721295,0.15869443,91786.0,91778.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1732025721590,0.0338,91785.0,91778.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1732025722890,0.15869443,91796.0,91778.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1732025723091,0.15869443,91796.0,91760.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732025723894,0.02892967,91796.0,91764.0,0.15869443]
["bitfinex-derivatives","BTCF0:USTF0",1732025724091,0.23136,91795.0,91766.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025724988,0.2314,91796.0,91766.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025725494,0.39009443,91796.0,91766.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025728183,0.69009443,91796.0,91766.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025728888,0.69009443,91796.0,91766.0,1.50013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025729295,0.39009443,91796.0,91766.0,1.50013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025730099,0.09671825,91799.0,91766.0,1.50013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025730100,0.2314,91795.0,91766.0,1.50013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025730282,0.02179325,91792.0,91766.0,1.50013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025731398,0.15869443,91789.0,91766.0,1.50013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025731588,0.033,91788.0,91766.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025732991,0.333,91788.0,91766.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025733388,0.033,91788.0,91766.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025734696,0.06184875,91788.0,91766.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025734885,0.36184875,91788.0,91766.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025735087,0.15869443,91780.0,91766.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025735283,0.15869443,91770.0,91766.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1732025735595,0.22364,91769.0,91740.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732025736189,0.25854,91769.0,91740.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732025736889,0.0001379,91768.0,91740.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732025737597,0.3001379,91768.0,91740.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732025737791,0.15869443,91761.0,91740.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732025739796,0.0001379,91768.0,91737.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025739797,0.15869443,91752.0,91737.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025740298,0.15869443,91742.0,91737.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025740494,0.22368,91741.0,91737.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025740691,0.10654011,91738.0,91737.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025741996,0.10654011,91738.0,91707.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732025741997,0.32704,91737.0,91696.0,0.38965488]
["bitfinex-derivatives","BTCF0:USTF0",1732025742196,0.10654011,91711.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732025742589,0.22368,91716.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732025742590,0.15846141,91710.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732025743100,0.00013839,91709.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732025744596,0.00013839,91709.0,91689.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732025744597,0.04,91700.0,91651.0,0.45468306]
["bitfinex-derivatives","BTCF0:USTF0",1732025744802,0.15846141,91665.0,91644.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732025744997,0.15846141,91661.0,91645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025745392,0.23224,91674.0,91645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025745393,0.15846141,91670.0,91645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025745598,0.15846141,91670.0,91647.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025745802,0.37179834,91690.0,91648.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025745803,8.217e-05,91650.0,91648.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025745993,0.00547834,91690.0,91648.0,0.78578141]
["bitfinex-derivatives","BTCF0:USTF0",1732025746196,0.0016368,91693.0,91659.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025746404,0.00068,91690.0,91660.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1732025746906,9.304e-05,91678.0,91660.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1732025747406,9.304e-05,91678.0,91661.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1732025747798,9.304e-05,91678.0,91662.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1732025748200,9.304e-05,91678.0,91668.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025748496,0.15846141,91706.0,91668.0,0.45846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025748998,0.19444182,91706.0,91668.0,0.45846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025749316,0.03598041,91706.0,91678.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025749511,0.03598041,91706.0,91651.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1732025749512,0.15846141,91684.0,91649.0,0.00163633]
["bitfinex-derivatives","BTCF0:USTF0",1732025749809,0.15846141,91686.0,91652.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732025749810,0.15846141,91653.0,91652.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732025750198,0.15846141,91653.0,91649.0,0.00163633]
["bitfinex-derivatives","BTCF0:USTF0",1732025750998,0.054525,91650.0,91649.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1732025751405,0.15846141,91653.0,91627.0,0.02181873]
["bitfinex-derivatives","BTCF0:USTF0",1732025751603,0.054526,91648.0,91638.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732025751804,0.054526,91648.0,91627.0,0.02181873]
["bitfinex-derivatives","BTCF0:USTF0",1732025751805,0.054526,91648.0,91633.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732025752001,0.054526,91648.0,91627.0,0.02181873]
["bitfinex-derivatives","BTCF0:USTF0",1732025752206,0.054526,91648.0,91634.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732025752403,0.054526,91648.0,91635.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732025752600,0.054526,91648.0,91639.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732025752803,0.054526,91648.0,91627.0,0.02181873]
["bitfinex-derivatives","BTCF0:USTF0",1732025753006,0.15846141,91653.0,91645.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732025753213,0.15846141,91653.0,91627.0,0.02181873]
["bitfinex-derivatives","BTCF0:USTF0",1732025753214,0.15846141,91663.0,91627.0,0.02181873]
["bitfinex-derivatives","BTCF0:USTF0",1732025753514,0.15846141,91653.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732025753698,0.054526,91649.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732025753903,0.054526,91649.0,91644.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732025754602,0.15846141,91662.0,91627.0,0.02181873]
["bitfinex-derivatives","BTCF0:USTF0",1732025754803,0.054523,91653.0,91648.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732025755001,0.054523,91653.0,91629.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025755002,0.054523,91653.0,91649.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732025755198,0.05452,91659.0,91652.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732025755399,0.00163682,91674.0,91651.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732025755607,0.034993,91671.0,91663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025755810,0.054516,91665.0,91663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025756401,0.054516,91665.0,91652.0,0.124423]
["bitfinex-derivatives","BTCF0:USTF0",1732025756402,0.15846141,91670.0,91652.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1732025756611,0.054523,91654.0,91652.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732025757402,0.054524,91653.0,91649.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732025757905,0.054524,91653.0,91650.0,1.554524]
["bitfinex-derivatives","BTCF0:USTF0",1732025758217,0.19488911,91670.0,91650.0,1.554524]
["bitfinex-derivatives","BTCF0:USTF0",1732025758218,0.054514,91668.0,91650.0,1.554524]
["bitfinex-derivatives","BTCF0:USTF0",1732025758404,0.19488911,91670.0,91650.0,1.554524]
["bitfinex-derivatives","BTCF0:USTF0",1732025758598,0.054523,91654.0,91650.0,1.554524]
["bitfinex-derivatives","BTCF0:USTF0",1732025759012,0.054515,91667.0,91664.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732025759312,0.054516,91666.0,91652.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732025759518,0.054516,91666.0,91664.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732025759916,0.054516,91666.0,91665.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732025760310,0.03593162,91670.0,91669.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732025760507,0.00014151,91692.0,91669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025760708,0.054507,91681.0,91680.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732025760911,0.054509,91677.0,91676.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732025761112,0.03592091,91687.0,91670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732025761113,0.054512,91671.0,91670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732025761410,0.054504,91686.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025761411,0.054518,91662.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025761613,0.054516,91666.0,91654.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732025761809,0.15846141,91679.0,91654.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732025761810,0.054517,91664.0,91655.0,1.5367]
["bitfinex-derivatives","BTCF0:USTF0",1732025762020,0.054514,91669.0,91668.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732025762221,0.00014151,91692.0,91658.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732025762515,0.054511,91674.0,91671.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732025762715,0.054511,91673.0,91657.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732025762904,0.03573808,91692.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732025762905,0.054507,91680.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732025763107,0.054507,91680.0,91665.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732025763108,0.054508,91678.0,91665.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732025763318,0.054508,91678.0,91677.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732025763511,0.054502,91689.0,91668.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732025763716,0.054515,91667.0,91666.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732025764828,0.054512,91672.0,91666.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732025765028,0.054515,91667.0,91666.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1732025766127,0.054506,91683.0,91666.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732025766314,0.054506,91683.0,91672.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732025766515,0.054512,91673.0,91672.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732025766713,0.054508,91679.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732025767021,0.00014151,91692.0,91690.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732025767315,0.00014151,91692.0,91691.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732025767717,0.05464151,91692.0,91691.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1732025769015,0.05464151,91692.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025771221,0.00014151,91692.0,91691.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1732025771424,0.054495,91700.0,91698.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732025771814,0.0364,91721.0,91698.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732025772009,0.00163638,91723.0,91691.0,1.65910141]
["bitfinex-derivatives","BTCF0:USTF0",1732025772214,0.054483,91720.0,91714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732025772414,0.054487,91715.0,91714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732025772620,0.00010571,91719.0,91694.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732025772925,0.05449,91710.0,91709.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732025773424,0.054486,91716.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025773612,0.00010571,91719.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025773810,0.054488,91712.0,91711.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732025774021,0.054485,91717.0,91716.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732025774423,0.00010571,91719.0,91718.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732025775422,0.19362274,91745.0,91727.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732025775623,0.054471,91741.0,91740.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732025775827,0.19362274,91745.0,91744.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732025776023,0.22901078,91745.0,91744.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732025776320,0.054472,91740.0,91739.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732025776527,0.03547028,91745.0,91737.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732025776722,8.224e-05,91745.0,91737.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732025776929,0.054473,91738.0,91737.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732025778639,8.224e-05,91745.0,91744.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732025779329,0.0349887,91753.0,91733.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732025779330,0.0349887,91753.0,91739.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025779529,0.19362274,91762.0,91761.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732025779730,0.19362274,91762.0,91761.0,0.21292041]
["bitfinex-derivatives","BTCF0:USTF0",1732025779930,0.19362274,91762.0,91761.0,0.53984041]
["bitfinex-derivatives","BTCF0:USTF0",1732025780132,0.19362274,91762.0,91761.0,0.21292041]
["bitfinex-derivatives","BTCF0:USTF0",1732025780338,0.19362274,91762.0,91761.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732025783328,9.883e-05,91764.0,91763.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732025784126,9.883e-05,91764.0,91763.0,0.381378]
["bitfinex-derivatives","BTCF0:USTF0",1732025784327,0.054445,91785.0,91763.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1732025784632,0.0358,91793.0,91777.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025784827,0.0355,91807.0,91777.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025784828,0.054439,91794.0,91778.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732025785025,0.054441,91791.0,91777.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025785224,0.054441,91791.0,91780.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732025785437,0.00013392,91790.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025786040,0.054444,91787.0,91786.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732025786430,0.00013392,91790.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025786631,0.05457592,91790.0,91780.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732025786831,0.054444,91787.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025787030,0.00013392,91790.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025787234,0.00013392,91790.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732025787738,0.09020715,91790.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732025787938,0.03576515,91790.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025788443,0.00013392,91790.0,91789.0,0.21290341]
["bitfinex-derivatives","BTCF0:USTF0",1732025789337,0.00013392,91790.0,91789.0,0.21237504]
["bitfinex-derivatives","BTCF0:USTF0",1732025790434,0.00013392,91790.0,91789.0,0.05391363]
["bitfinex-derivatives","BTCF0:USTF0",1732025790846,0.00013392,91790.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025791342,0.00013392,91790.0,91783.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732025791736,0.054443,91788.0,91783.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732025792939,0.00013392,91790.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025793141,0.00013392,91790.0,91784.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732025793142,0.05457592,91790.0,91784.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732025793543,0.00013392,91790.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025793749,0.00013392,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732025799736,0.054447,91785.0,91784.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732025800336,0.054447,91781.0,91780.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732025800541,0.00013392,91790.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025800542,0.054444,91786.0,91785.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732025800841,0.05457592,91790.0,91787.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732025801040,0.00013392,91790.0,91789.0,0.21290341]
["bitfinex-derivatives","BTCF0:USTF0",1732025801645,0.00013392,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732025802047,0.00013392,91790.0,91789.0,0.21290341]
["bitfinex-derivatives","BTCF0:USTF0",1732025806538,0.00013392,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732025806739,0.05457592,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732025806947,0.00013392,91790.0,91779.0,0.15855784]
["bitfinex-derivatives","BTCF0:USTF0",1732025807148,0.00013392,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732025807947,0.00013392,91790.0,91779.0,0.15855784]
["bitfinex-derivatives","BTCF0:USTF0",1732025807948,0.054443,91789.0,91785.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732025808149,0.00013392,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732025808946,0.00013392,91790.0,91779.0,0.15855784]
["bitfinex-derivatives","BTCF0:USTF0",1732025809257,0.00013392,91790.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025809457,0.054448,91780.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025809651,0.054448,91780.0,91779.0,0.05454443]
["bitfinex-derivatives","BTCF0:USTF0",1732025809944,0.054448,91780.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025812048,0.10741135,91780.0,91779.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025812751,0.05296335,91780.0,91779.0,0.21300584]
["bitfinex-derivatives","BTCF0:USTF0",1732025813047,0.19362274,91788.0,91787.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732025813252,0.05295979,91788.0,91787.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732025814448,0.05295979,91788.0,91779.0,0.15855784]
["bitfinex-derivatives","BTCF0:USTF0",1732025814449,0.00013392,91790.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732025814650,0.05295727,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732025815355,0.00013392,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732025815851,0.00013392,91790.0,91789.0,1.554442]
["bitfinex-derivatives","BTCF0:USTF0",1732025817249,0.00013392,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732025821044,0.00013392,91790.0,91789.0,0.25015034]
["bitfinex-derivatives","BTCF0:USTF0",1732025821249,0.00013392,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732025821549,0.15,91800.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732025822147,0.0354,91817.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732025822148,0.19362274,91821.0,91799.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1732025822357,0.05294597,91820.0,91819.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732025822555,7.751e-05,91820.0,91819.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732025826456,0.05442,91829.0,91819.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732025826753,0.054422,91826.0,91825.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732025827352,8.362e-05,91826.0,91825.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732025829353,0.0051,91861.0,91826.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1732025829562,0.25991621,91885.0,91826.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1732025829563,0.0051,91872.0,91857.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025829746,0.0059,91885.0,91857.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025829747,0.054396,91867.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025829951,0.02178212,91881.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025829952,0.054397,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025830360,0.00010837,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025831163,0.00010837,91866.0,91865.0,0.21285841]
["bitfinex-derivatives","BTCF0:USTF0",1732025832958,0.03581471,91866.0,91865.0,0.21285841]
["bitfinex-derivatives","BTCF0:USTF0",1732025833160,0.00010837,91866.0,91865.0,0.21285841]
["bitfinex-derivatives","BTCF0:USTF0",1732025833360,0.00010837,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025834052,0.00010837,91866.0,91851.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1732025834355,0.054401,91860.0,91857.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732025834662,0.03610663,91866.0,91851.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1732025834849,0.054401,91859.0,91852.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732025835055,0.054398,91865.0,91851.0,0.15856205]
["bitfinex-derivatives","BTCF0:USTF0",1732025835248,0.00010837,91866.0,91864.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732025836558,0.00010837,91866.0,91860.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025836559,0.05450537,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025837167,0.0544,91861.0,91860.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025837365,0.00010837,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025838267,0.00010837,91866.0,91852.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732025838566,0.054403,91856.0,91855.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732025839061,0.054403,91856.0,91852.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732025839062,0.0544,91860.0,91859.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732025839664,0.054404,91857.0,91856.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732025839856,0.00010837,91866.0,91852.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732025840164,0.054405,91852.0,91850.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025840472,0.054405,91852.0,91835.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732025840473,0.054405,91852.0,91844.0,0.03602217]
["bitfinex-derivatives","BTCF0:USTF0",1732025840667,0.054405,91852.0,91849.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732025841158,0.054405,91852.0,91841.0,0.19086141]
["bitfinex-derivatives","BTCF0:USTF0",1732025841159,0.054405,91852.0,91843.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732025841361,0.054405,91852.0,91841.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025841754,0.054405,91852.0,91846.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732025842068,0.054405,91852.0,91848.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732025842267,0.054405,91852.0,91841.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025842474,0.054405,91852.0,91851.0,0.05450664]
["bitfinex-derivatives","BTCF0:USTF0",1732025842662,0.08988251,91852.0,91851.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1732025843559,0.36207751,91852.0,91831.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025843867,0.054417,91832.0,91831.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025844075,0.054417,91832.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025844368,0.054419,91829.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025844868,0.21286341,91857.0,91831.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732025844869,0.054416,91834.0,91831.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732025845165,0.09032673,91834.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025845375,0.09032673,91834.0,91833.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732025845668,0.054419,91829.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025846861,0.03591073,91834.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025847066,0.054404,91853.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025847263,0.0335,91854.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025847566,0.0335,91854.0,91833.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732025847765,0.054416,91834.0,91833.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732025848156,0.054416,91834.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025848463,0.054419,91829.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025848775,0.054419,91829.0,91828.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1732025849069,0.054414,91837.0,91835.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732025849261,0.093299,91862.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025849262,0.03612078,91857.0,91831.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025849468,0.054399,91863.0,91832.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732025849665,0.05441,91844.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025849863,0.054417,91831.0,91829.0,1.554418]
["bitfinex-derivatives","BTCF0:USTF0",1732025850069,0.054418,91830.0,91829.0,1.554418]
["bitfinex-derivatives","BTCF0:USTF0",1732025850471,0.054418,91830.0,91829.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732025851670,0.054414,91836.0,91834.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732025851870,0.054416,91834.0,91833.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732025852768,0.03607618,91843.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025852972,0.054405,91852.0,91842.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732025853270,0.2479055,91871.0,91843.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732025853271,0.054405,91853.0,91843.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732025853482,0.054405,91853.0,91841.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025853483,0.02188269,91866.0,91841.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025853680,0.02188269,91866.0,91849.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732025853681,0.054406,91852.0,91849.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732025853867,0.054406,91852.0,91841.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025854068,0.054406,91852.0,91851.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732025854772,0.054406,91852.0,91841.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025854773,0.00010837,91866.0,91858.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732025854985,0.00010837,91866.0,91850.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025855275,0.054399,91863.0,91862.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732025855966,0.03531568,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025857469,0.08971268,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025857868,0.03531568,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025858069,0.03531568,91866.0,91859.0,0.15846141]
["bitfinex-derivatives","BTCF0:USTF0",1732025858281,0.03531568,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025859172,0.08971268,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025859379,0.054399,91862.0,91861.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732025859775,0.08971268,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025859975,0.054399,91862.0,91861.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732025860279,0.08971268,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025860674,0.00010837,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732025861881,0.0051,91899.0,91886.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732025862082,0.10068,91900.0,91870.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732025862382,0.1,91900.0,91885.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732025862681,0.054377,91899.0,91870.0,0.19496935]
["bitfinex-derivatives","BTCF0:USTF0",1732025862983,9.843e-05,91878.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732025864473,0.05448843,91878.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732025864679,9.843e-05,91878.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732025865479,0.03506193,91878.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732025865685,9.843e-05,91878.0,91872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732025865884,0.054395,91868.0,91867.0,0.00163249]
["bitfinex-derivatives","BTCF0:USTF0",1732025867783,0.03551757,91878.0,91867.0,0.00163249]
["bitfinex-derivatives","BTCF0:USTF0",1732025868186,0.08990757,91878.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732025868492,0.054391,91876.0,91872.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732025868780,0.054391,91876.0,91867.0,0.00163249]
["bitfinex-derivatives","BTCF0:USTF0",1732025868781,0.054391,91876.0,91875.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732025869988,0.054395,91870.0,91869.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732025870186,0.03551757,91878.0,91867.0,0.00163249]
["bitfinex-derivatives","BTCF0:USTF0",1732025870373,0.054395,91868.0,91867.0,0.00163249]
["bitfinex-derivatives","BTCF0:USTF0",1732025872171,0.054392,91874.0,91872.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732025872787,0.054392,91874.0,91873.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732025873382,0.03551757,91878.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732025873881,0.08990757,91878.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732025874081,0.03551757,91878.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732025875585,0.1416659,91878.0,91867.0,0.00163249]
["bitfinex-derivatives","BTCF0:USTF0",1732025875989,0.054395,91868.0,91867.0,0.00163249]
["bitfinex-derivatives","BTCF0:USTF0",1732025877687,0.380955,91868.0,91867.0,0.00163249]
["bitfinex-derivatives","BTCF0:USTF0",1732025877892,0.054407,91848.0,91845.0,0.19496935]
["bitfinex-derivatives","BTCF0:USTF0",1732025878088,0.054409,91845.0,91843.0,0.19496935]
["bitfinex-derivatives","BTCF0:USTF0",1732025878392,0.054411,91843.0,91840.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732025878597,0.054411,91841.0,91840.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732025879675,0.054413,91838.0,91837.0,0.19495194]
["bitfinex-derivatives","BTCF0:USTF0",1732025879888,0.054413,91838.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025879889,0.054416,91833.0,91832.0,0.19500724]
["bitfinex-derivatives","BTCF0:USTF0",1732025880092,0.03522231,91841.0,91830.0,0.19500724]
["bitfinex-derivatives","BTCF0:USTF0",1732025880387,0.054416,91833.0,91832.0,0.19500724]
["bitfinex-derivatives","BTCF0:USTF0",1732025880588,0.054419,91829.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025881291,0.05455001,91829.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025883076,0.00013101,91829.0,91828.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1732025883289,0.10614833,91856.0,91828.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1732025883480,0.054411,91842.0,91837.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732025883787,0.054407,91850.0,91847.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732025883989,0.10614833,91864.0,91835.0,0.31778591]
["bitfinex-derivatives","BTCF0:USTF0",1732025884183,0.0001397,91845.0,91844.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732025885079,0.0001397,91845.0,91837.0,0.25981603]
["bitfinex-derivatives","BTCF0:USTF0",1732025885080,0.03654561,91845.0,91840.0,0.19507091]
["bitfinex-derivatives","BTCF0:USTF0",1732025885279,0.03654561,91845.0,91837.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732025885280,0.03654561,91845.0,91839.0,0.19507091]
["bitfinex-derivatives","BTCF0:USTF0",1732025885480,0.03654561,91845.0,91838.0,0.19507091]
["bitfinex-derivatives","BTCF0:USTF0",1732025885779,0.054414,91836.0,91835.0,0.26337091]
["bitfinex-derivatives","BTCF0:USTF0",1732025885979,0.054414,91836.0,91835.0,0.26320073]
["bitfinex-derivatives","BTCF0:USTF0",1732025886198,0.054414,91836.0,91835.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732025886494,0.054414,91836.0,91835.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1732025886688,0.054414,91836.0,91829.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1732025886887,0.054414,91836.0,91822.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1732025886888,0.05442,91827.0,91822.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1732025887088,0.05442,91827.0,91818.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1732025887304,0.05442,91827.0,91815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025887480,0.05442,91827.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732025887876,0.05442,91827.0,91815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025888087,0.05442,91827.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732025888390,0.05442,91827.0,91810.0,0.22900073]
["bitfinex-derivatives","BTCF0:USTF0",1732025888391,0.05442,91827.0,91810.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732025888891,0.05442,91827.0,91806.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1732025889091,0.05442,91827.0,91807.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732025889282,0.05442,91827.0,91795.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732025889283,0.054424,91820.0,91811.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1732025889486,0.054424,91820.0,91791.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732025889487,0.054438,91797.0,91791.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732025889680,0.054424,91820.0,91798.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1732025889681,0.054436,91799.0,91798.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1732025889886,0.054426,91817.0,91798.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1732025889887,0.15791508,91801.0,91798.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1732025890187,0.15791508,91823.0,91798.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1732025890387,0.054422,91823.0,91821.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732025890580,0.03651924,91827.0,91802.0,0.00163396]
["bitfinex-derivatives","BTCF0:USTF0",1732025890782,0.15791508,91826.0,91803.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732025890989,0.054426,91817.0,91814.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732025891289,0.15791508,91826.0,91814.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732025891478,0.15791508,91826.0,91803.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732025891677,0.15791508,91826.0,91804.0,0.01021188]
["bitfinex-derivatives","BTCF0:USTF0",1732025891890,0.054421,91825.0,91822.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732025892090,0.15791508,91826.0,91824.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732025892293,0.03651924,91827.0,91826.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732025892891,0.09093924,91827.0,91826.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732025893092,0.03651924,91827.0,91826.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732025893296,0.03651924,91827.0,91807.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1732025893597,0.054428,91813.0,91808.0,0.06464209]
["bitfinex-derivatives","BTCF0:USTF0",1732025893796,0.15791508,91818.0,91802.0,0.00163396]
["bitfinex-derivatives","BTCF0:USTF0",1732025894005,0.15791508,91818.0,91803.0,0.01021161]
["bitfinex-derivatives","BTCF0:USTF0",1732025894181,0.054433,91806.0,91803.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732025894386,0.15791508,91818.0,91802.0,0.00163396]
["bitfinex-derivatives","BTCF0:USTF0",1732025894799,0.15791508,91818.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732025895089,0.054427,91814.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732025895484,0.15791508,91818.0,91802.0,0.00163396]
["bitfinex-derivatives","BTCF0:USTF0",1732025895690,0.054428,91813.0,91802.0,0.00163396]
["bitfinex-derivatives","BTCF0:USTF0",1732025895884,0.054429,91812.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732025896400,0.05443,91810.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732025896582,0.05443,91810.0,91809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025897895,0.15791508,91818.0,91802.0,0.00163396]
["bitfinex-derivatives","BTCF0:USTF0",1732025898193,0.054434,91803.0,91802.0,0.00163396]
["bitfinex-derivatives","BTCF0:USTF0",1732025899998,0.054436,91799.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025902490,0.0900315,91799.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025902787,0.0900315,91799.0,91796.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732025902990,0.0355955,91799.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025903293,0.03511,91817.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025903499,0.054433,91804.0,91799.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732025903706,0.054433,91804.0,91803.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732025904395,0.03565918,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732025904600,0.03565918,91817.0,91801.0,0.15791508]
["bitfinex-derivatives","BTCF0:USTF0",1732025904787,0.054428,91813.0,91812.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732025905389,0.03565918,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732025906094,0.09008518,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732025908207,0.054433,91804.0,91803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025908391,0.054433,91804.0,91799.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1732025908594,0.054433,91804.0,91803.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732025909095,0.03565918,91817.0,91799.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1732025909296,0.03565918,91817.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732025909297,0.054431,91808.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732025909497,0.03565918,91817.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732025909701,0.054432,91806.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732025909900,0.03565918,91817.0,91799.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1732025910089,0.03565918,91817.0,91815.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732025910399,0.03565918,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732025911299,0.09008518,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732025911604,0.054428,91814.0,91813.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732025911797,0.03565918,91817.0,91805.0,0.25981603]
["bitfinex-derivatives","BTCF0:USTF0",1732025912000,0.15791508,91818.0,91817.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1732025912202,0.53906008,91818.0,91817.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1732025912507,0.09058287,91818.0,91817.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1732025913103,0.09067172,91818.0,91817.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1732025913600,0.5753068,91818.0,91817.0,0.19181482]
["bitfinex-derivatives","BTCF0:USTF0",1732025913800,0.054437,91798.0,91797.0,0.00163385]
["bitfinex-derivatives","BTCF0:USTF0",1732025914189,0.054437,91798.0,91797.0,0.05607185]
["bitfinex-derivatives","BTCF0:USTF0",1732025914390,0.1941618,91818.0,91802.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732025914391,0.054433,91805.0,91802.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732025914593,0.054436,91801.0,91800.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732025915093,0.03573171,91805.0,91798.0,0.25981603]
["bitfinex-derivatives","BTCF0:USTF0",1732025915303,0.054434,91803.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732025915599,0.054435,91802.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732025916495,0.054437,91798.0,91797.0,0.26144988]
["bitfinex-derivatives","BTCF0:USTF0",1732025916691,0.054437,91798.0,91797.0,0.31588788]
["bitfinex-derivatives","BTCF0:USTF0",1732025916997,0.054437,91798.0,91797.0,0.26223486]
["bitfinex-derivatives","BTCF0:USTF0",1732025917197,0.054437,91798.0,91797.0,0.00163385]
["bitfinex-derivatives","BTCF0:USTF0",1732025920005,0.054439,91795.0,91791.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732025920195,0.054439,91795.0,91785.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025920196,0.054439,91795.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732025921001,0.054439,91795.0,91786.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025921294,0.054439,91795.0,91785.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025921497,0.054439,91795.0,91786.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025921696,0.054439,91795.0,91785.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025921899,0.054439,91795.0,91785.0,0.31504501]
["bitfinex-derivatives","BTCF0:USTF0",1732025922400,0.054439,91795.0,91786.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025922911,0.054439,91795.0,91785.0,0.31504501]
["bitfinex-derivatives","BTCF0:USTF0",1732025923310,0.054439,91795.0,91786.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025923729,0.054439,91795.0,91787.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025924011,0.054439,91795.0,91786.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025924317,0.054439,91795.0,91787.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025924607,0.054439,91795.0,91790.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025924911,0.16079325,91795.0,91791.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025925101,0.16079325,91795.0,91787.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025925302,0.16079325,91795.0,91788.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025925511,0.03488797,91798.0,91787.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025925815,0.10635425,91810.0,91787.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025925816,0.054434,91803.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732025926107,0.10635425,91810.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732025926308,0.03533333,91817.0,91799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025926611,0.054431,91809.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732025926800,0.1064431,91818.0,91799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025926998,0.054429,91812.0,91807.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732025927308,0.14236431,91818.0,91807.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732025927309,0.05443,91810.0,91807.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732025929313,0.05443,91810.0,91808.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732025930309,0.05443,91809.0,91808.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732025930511,0.05443,91810.0,91800.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025930702,0.05443,91809.0,91798.0,0.26060101]
["bitfinex-derivatives","BTCF0:USTF0",1732025930906,0.03601006,91818.0,91796.0,0.29280101]
["bitfinex-derivatives","BTCF0:USTF0",1732025930907,0.10635425,91804.0,91796.0,0.29280101]
["bitfinex-derivatives","BTCF0:USTF0",1732025931099,0.10635425,91804.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025931100,0.054438,91797.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025931301,0.054438,91797.0,91796.0,0.25985922]
["bitfinex-derivatives","BTCF0:USTF0",1732025931606,0.054438,91797.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025931807,0.054439,91795.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025933708,0.10635425,91810.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025934013,0.10635425,91810.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732025934519,0.054433,91805.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732025934812,0.05443,91810.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732025935014,0.04470417,91818.0,91801.0,0.25985922]
["bitfinex-derivatives","BTCF0:USTF0",1732025935015,0.10635425,91811.0,91801.0,0.25985922]
["bitfinex-derivatives","BTCF0:USTF0",1732025935203,0.054435,91802.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732025935406,0.05443,91810.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732025935710,0.054434,91803.0,91802.0,0.25996437]
["bitfinex-derivatives","BTCF0:USTF0",1732025936314,0.10635425,91811.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732025936506,0.054434,91803.0,91802.0,0.25989589]
["bitfinex-derivatives","BTCF0:USTF0",1732025936703,0.10635425,91811.0,91795.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732025936704,0.054438,91798.0,91795.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732025936908,0.054439,91795.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025937312,0.054436,91801.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025937515,0.10635425,91811.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732025937712,0.10635425,91811.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025937713,0.10635425,91811.0,91803.0,0.26018666]
["bitfinex-derivatives","BTCF0:USTF0",1732025937920,0.05443,91810.0,91803.0,0.26018666]
["bitfinex-derivatives","BTCF0:USTF0",1732025938114,0.054433,91804.0,91803.0,0.26018666]
["bitfinex-derivatives","BTCF0:USTF0",1732025938318,0.10635425,91811.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732025938621,0.16078425,91811.0,91801.0,0.26022022]
["bitfinex-derivatives","BTCF0:USTF0",1732025938917,0.05443,91810.0,91795.0,0.26022022]
["bitfinex-derivatives","BTCF0:USTF0",1732025939120,0.10635425,91804.0,91795.0,0.26023557]
["bitfinex-derivatives","BTCF0:USTF0",1732025939309,0.054439,91795.0,91794.0,0.26043952]
["bitfinex-derivatives","BTCF0:USTF0",1732025939513,0.054439,91795.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025939708,0.054439,91795.0,91794.0,0.26045545]
["bitfinex-derivatives","BTCF0:USTF0",1732025939920,0.054439,91795.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025941121,0.16079325,91795.0,91794.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732025942225,0.16079325,91795.0,91786.0,0.26060937]
["bitfinex-derivatives","BTCF0:USTF0",1732025942426,0.16079325,91795.0,91785.0,0.2606224]
["bitfinex-derivatives","BTCF0:USTF0",1732025942427,0.10635425,91787.0,91785.0,0.2606224]
["bitfinex-derivatives","BTCF0:USTF0",1732025942630,0.054444,91786.0,91785.0,0.2606224]
["bitfinex-derivatives","BTCF0:USTF0",1732025942923,0.10635425,91787.0,91782.0,0.2606224]
["bitfinex-derivatives","BTCF0:USTF0",1732025942924,0.054446,91783.0,91782.0,0.2606224]
["bitfinex-derivatives","BTCF0:USTF0",1732025943121,0.054446,91783.0,91782.0,0.26073733]
["bitfinex-derivatives","BTCF0:USTF0",1732025943315,0.054447,91781.0,91779.0,0.26075386]
["bitfinex-derivatives","BTCF0:USTF0",1732025943511,0.16080225,91780.0,91779.0,0.26075386]
["bitfinex-derivatives","BTCF0:USTF0",1732025943819,0.054448,91779.0,91778.0,0.26075386]
["bitfinex-derivatives","BTCF0:USTF0",1732025944022,0.054449,91778.0,91774.0,0.25321373]
["bitfinex-derivatives","BTCF0:USTF0",1732025944229,0.054451,91774.0,91773.0,0.19730904]
["bitfinex-derivatives","BTCF0:USTF0",1732025944431,0.054452,91772.0,91771.0,0.0016342]
["bitfinex-derivatives","BTCF0:USTF0",1732025945919,0.054455,91767.0,91766.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1732025946238,0.16080925,91767.0,91766.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1732025946531,0.10635425,91782.0,91766.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1732025946718,0.054443,91788.0,91766.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1732025946920,0.054452,91773.0,91770.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732025947423,0.054452,91773.0,91766.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1732025947424,0.054452,91772.0,91771.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732025948027,8.048e-05,91779.0,91771.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732025948432,0.054451,91774.0,91771.0,0.122753]
["bitfinex-derivatives","BTCF0:USTF0",1732025948732,0.16080525,91774.0,91766.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1732025948924,0.054455,91767.0,91766.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1732025949232,0.16080925,91767.0,91766.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1732025949532,0.10635425,91767.0,91766.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1732025949826,0.054459,91761.0,91760.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1732025952320,0.054459,91761.0,91736.0,0.41177514]
["bitfinex-derivatives","BTCF0:USTF0",1732025952321,1.09943425,91761.0,91737.0,0.32921052]
["bitfinex-derivatives","BTCF0:USTF0",1732025952522,1.09943425,91761.0,91723.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732025952523,0.10635425,91743.0,91723.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732025952721,0.10635425,91743.0,91715.0,0.10635425]
["bitfinex-derivatives","BTCF0:USTF0",1732025952921,0.054485,91718.0,91710.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732025953133,0.10635425,91729.0,91709.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732025953335,0.10635425,91729.0,91710.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1732025953524,0.054482,91723.0,91714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732025953723,8.103e-05,91728.0,91710.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1732025954027,0.054481,91724.0,91710.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1732025954222,0.054482,91722.0,91710.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1732025954428,0.054482,91722.0,91715.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732025954732,0.054483,91721.0,91715.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732025955031,8.103e-05,91728.0,91710.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1732025955238,0.05448,91725.0,91719.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732025955527,0.054482,91723.0,91719.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732025955727,8.103e-05,91728.0,91710.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1732025955728,8.103e-05,91728.0,91713.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732025955934,0.054486,91716.0,91710.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1732025956236,8.103e-05,91728.0,91710.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1732025956237,0.054489,91711.0,91710.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1732025956440,0.1898,91711.0,91681.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732025956621,0.10635425,91687.0,91680.0,0.00163623]
["bitfinex-derivatives","BTCF0:USTF0",1732025956826,0.054506,91682.0,91681.0,0.01022404]
["bitfinex-derivatives","BTCF0:USTF0",1732025957137,0.054506,91682.0,91680.0,0.00163623]
["bitfinex-derivatives","BTCF0:USTF0",1732025957336,0.32737672,91681.0,91680.0,0.00163623]
["bitfinex-derivatives","BTCF0:USTF0",1732025957522,0.00013672,91681.0,91680.0,0.00163623]
["bitfinex-derivatives","BTCF0:USTF0",1732025957723,0.18993672,91681.0,91680.0,0.00163623]
["bitfinex-derivatives","BTCF0:USTF0",1732025958433,0.18993672,91681.0,91655.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732025958434,0.054516,91665.0,91655.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732025958627,0.15856026,91678.0,91656.0,0.01022494]
["bitfinex-derivatives","BTCF0:USTF0",1732025958938,0.18984,91676.0,91657.0,0.01022494]
["bitfinex-derivatives","BTCF0:USTF0",1732025959126,0.054514,91669.0,91658.0,0.01022494]
["bitfinex-derivatives","BTCF0:USTF0",1732025959320,0.00013672,91681.0,91655.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732025959526,0.054512,91672.0,91662.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025959725,0.054512,91672.0,91663.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732025959939,0.00013672,91681.0,91663.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732025960234,0.054516,91665.0,91663.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732025961334,0.054521,91656.0,91655.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732025961634,0.054515,91667.0,91655.0,0.04342537]
["bitfinex-derivatives","BTCF0:USTF0",1732025961833,0.054515,91667.0,91655.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1732025962039,0.00013672,91681.0,91661.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732025962240,0.15856026,91676.0,91655.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732025962442,0.054521,91657.0,91656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025962733,0.054521,91657.0,91653.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732025962734,0.054522,91655.0,91653.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732025964638,0.10019331,91655.0,91653.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732025966136,0.054518,91661.0,91653.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732025966334,0.054512,91672.0,91663.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732025966536,0.00013672,91681.0,91658.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732025966537,0.054518,91662.0,91658.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732025966740,0.00013672,91681.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025966741,0.054515,91667.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025967037,0.054517,91663.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025967438,0.054518,91662.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025967941,0.15856026,91676.0,91653.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732025968134,0.054511,91674.0,91672.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732025968338,0.054508,91678.0,91675.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732025968644,0.054508,91678.0,91653.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1732025968645,0.04434663,91681.0,91670.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732025968835,0.00013672,91681.0,91653.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732025969037,0.15856026,91675.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025969338,0.054519,91660.0,91659.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732025969731,0.15856026,91675.0,91664.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732025969732,0.054515,91667.0,91664.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732025969932,0.054515,91667.0,91659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025969933,0.00013672,91681.0,91660.0,0.15856026]
["bitfinex-derivatives","BTCF0:USTF0",1732025970138,0.054508,91678.0,91677.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732025970348,0.00013672,91681.0,91680.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732025970740,0.00013672,91681.0,91680.0,1.554507]
["bitfinex-derivatives","BTCF0:USTF0",1732025971345,0.054498,91696.0,91683.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732025971546,0.04478963,91696.0,91695.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732025971750,0.00179,91711.0,91684.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732025971946,0.054492,91706.0,91705.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732025972139,0.00179,91711.0,91690.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732025972346,9.93e-05,91699.0,91698.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732025972644,0.00179,91711.0,91710.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732025972947,0.054506,91682.0,91681.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732025973152,0.054506,91682.0,91669.0,0.00163643]
["bitfinex-derivatives","BTCF0:USTF0",1732025973153,0.054513,91670.0,91669.0,0.00163643]
["bitfinex-derivatives","BTCF0:USTF0",1732025973338,0.21307326,91670.0,91669.0,0.00163643]
["bitfinex-derivatives","BTCF0:USTF0",1732025973544,0.21321096,91670.0,91669.0,0.00163643]
["bitfinex-derivatives","BTCF0:USTF0",1732025974241,0.21321096,91670.0,91657.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732025974450,0.054525,91649.0,91647.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732025974750,0.054525,91649.0,91640.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732025974941,0.054525,91649.0,91645.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732025975140,0.054525,91649.0,91642.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732025975653,0.054525,91649.0,91640.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732025975838,0.054525,91649.0,91640.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732025976035,0.054525,91649.0,91638.0,0.01163676]
["bitfinex-derivatives","BTCF0:USTF0",1732025976235,0.054525,91649.0,91648.0,0.05460721]
["bitfinex-derivatives","BTCF0:USTF0",1732025976448,0.054525,91649.0,91648.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025979750,0.15856026,91649.0,91576.0,0.44454763]
["bitfinex-derivatives","BTCF0:USTF0",1732025979956,0.15856026,91649.0,91608.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732025979957,0.054549,91609.0,91608.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732025980140,0.21310926,91609.0,91608.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732025980750,0.21324204,91609.0,91608.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732025981453,0.054556,91598.0,91588.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025981649,0.48617304,91609.0,91588.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025981650,0.15856026,91597.0,91588.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025981956,0.054559,91593.0,91588.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025982143,0.15856026,91607.0,91588.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025982347,0.054553,91603.0,91588.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025982856,0.15856026,91607.0,91591.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732025982857,0.21311126,91607.0,91591.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732025983049,0.15856026,91607.0,91591.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732025983246,0.054555,91601.0,91588.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025983956,0.054556,91598.0,91588.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025984144,0.054556,91598.0,91591.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732025984545,0.054551,91606.0,91600.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732025984754,0.00013278,91609.0,91560.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732025984755,0.054561,91589.0,91560.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732025984954,0.31712052,91580.0,91520.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732025985157,0.15856026,91577.0,91531.0,0.15856026]
["bitfinex-derivatives","BTCF0:USTF0",1732025985363,0.05457,91575.0,91555.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1732025985548,0.054571,91573.0,91556.0,0.0410751]
["bitfinex-derivatives","BTCF0:USTF0",1732025985755,0.054566,91581.0,91557.0,0.00787479]
["bitfinex-derivatives","BTCF0:USTF0",1732025985959,8.472e-05,91569.0,91558.0,0.00787479]
["bitfinex-derivatives","BTCF0:USTF0",1732025986145,8.472e-05,91569.0,91557.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732025986146,8.472e-05,91569.0,91567.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732025986460,8.472e-05,91569.0,91568.0,0.00795589]
["bitfinex-derivatives","BTCF0:USTF0",1732025986755,0.05465772,91569.0,91568.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025987346,0.21321798,91569.0,91568.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025988553,8.472e-05,91569.0,91568.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025988871,0.05456,91591.0,91583.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732025989047,0.15856026,91608.0,91585.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732025989249,0.15856026,91608.0,91597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025989448,0.054553,91604.0,91597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025989659,0.054555,91599.0,91597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025989864,8.963e-05,91598.0,91597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025993457,8.963e-05,91598.0,91580.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732025993655,0.05456,91592.0,91580.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732025993861,8.963e-05,91598.0,91581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025994052,0.054561,91589.0,91581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025994363,8.963e-05,91598.0,91581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025994564,0.054565,91582.0,91581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732025995352,0.054567,91579.0,91578.0,0.00163795]
["bitfinex-derivatives","BTCF0:USTF0",1732025995950,0.054573,91570.0,91569.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1732025996353,0.054573,91570.0,91568.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732025996955,0.00163829,91591.0,91573.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732025996956,0.09946578,91581.0,91573.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732025997156,0.09946578,91581.0,91575.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732025997356,0.054562,91588.0,91577.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732025997557,0.00163829,91591.0,91578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732025997761,0.04586879,91591.0,91578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732025997967,0.054567,91580.0,91578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732025999965,0.054567,91579.0,91578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732026000167,0.054567,91579.0,91568.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026000168,0.054573,91569.0,91568.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026000371,0.054573,91569.0,91554.0,0.00163849]
["bitfinex-derivatives","BTCF0:USTF0",1732026000372,0.054581,91555.0,91554.0,0.00163849]
["bitfinex-derivatives","BTCF0:USTF0",1732026000559,0.054581,91555.0,91554.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026001072,0.62425934,91555.0,91554.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026001274,0.62438818,91555.0,91554.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026001577,1.11406818,91555.0,91554.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026002164,1.11406818,91555.0,91532.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026002165,1.05948718,91555.0,91532.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026002359,0.29659334,91533.0,91501.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732026002571,0.29659334,91533.0,91503.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732026002766,0.29659334,91533.0,91504.0,1.50782861]
["bitfinex-derivatives","BTCF0:USTF0",1732026002971,0.29659334,91533.0,91507.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732026003169,0.054595,91533.0,91508.0,0.00782861]
["bitfinex-derivatives","BTCF0:USTF0",1732026003373,0.0051,91546.0,91504.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026003374,0.24199834,91544.0,91509.0,0.0180715]
["bitfinex-derivatives","BTCF0:USTF0",1732026003675,0.0546,91524.0,91523.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1732026004157,0.0546,91524.0,91523.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026004365,0.3824,91524.0,91523.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026004559,0.6278,91524.0,91500.0,0.06496029]
["bitfinex-derivatives","BTCF0:USTF0",1732026004760,0.054614,91501.0,91500.0,0.06496029]
["bitfinex-derivatives","BTCF0:USTF0",1732026005465,0.05461,91507.0,91500.0,0.11957429]
["bitfinex-derivatives","BTCF0:USTF0",1732026005767,0.054613,91502.0,91501.0,0.00787661]
["bitfinex-derivatives","BTCF0:USTF0",1732026005974,0.054613,91502.0,91501.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026006974,0.382493,91502.0,91500.0,0.01298069]
["bitfinex-derivatives","BTCF0:USTF0",1732026007170,0.382493,91502.0,91500.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026007171,0.32788,91501.0,91500.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026007568,0.81764,91501.0,91500.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026007767,0.51764,91501.0,91500.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026008174,0.32788,91501.0,91479.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1732026008388,0.054624,91483.0,91479.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1732026008781,0.00164035,91502.0,91479.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1732026008782,0.00164035,91502.0,91490.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732026009072,0.00027158,91502.0,91500.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732026009272,0.00027158,91502.0,91483.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732026009472,0.04387185,91509.0,91484.0,0.0077195]
["bitfinex-derivatives","BTCF0:USTF0",1732026009665,0.054626,91480.0,91479.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1732026010071,9.548e-05,91504.0,91479.0,0.32808636]
["bitfinex-derivatives","BTCF0:USTF0",1732026010267,9.548e-05,91504.0,91479.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1732026010476,9.548e-05,91504.0,91485.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1732026010778,9.548e-05,91504.0,91479.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1732026011075,0.054619,91493.0,91490.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732026011284,0.054619,91492.0,91490.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732026011583,9.548e-05,91504.0,91486.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026011584,0.054622,91488.0,91486.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026011777,0.054622,91488.0,91486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026011979,0.054622,91488.0,91486.0,1.554622]
["bitfinex-derivatives","BTCF0:USTF0",1732026012283,0.054622,91488.0,91486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026012981,9.548e-05,91504.0,91489.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732026012982,0.054619,91493.0,91489.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732026013170,9.548e-05,91504.0,91486.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026013476,9.548e-05,91504.0,91486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026013780,0.04549088,91504.0,91486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026013983,0.054613,91503.0,91491.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1732026014171,0.04549088,91504.0,91491.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1732026014375,0.054619,91493.0,91491.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1732026014773,0.04549088,91504.0,91487.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732026014969,0.04549088,91504.0,91493.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732026015178,0.04549088,91504.0,91487.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1732026015179,0.05470748,91504.0,91487.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1732026015378,9.548e-05,91504.0,91497.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1732026015678,0.054615,91499.0,91497.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1732026015870,9.548e-05,91504.0,91502.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732026016066,0.05470748,91504.0,91502.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732026016585,9.548e-05,91504.0,91503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026017979,0.054621,91488.0,91481.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732026018186,0.054621,91488.0,91480.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1732026018980,0.054621,91488.0,91481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026019176,0.054621,91488.0,91484.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732026019671,0.054621,91488.0,91481.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732026019881,0.054621,91488.0,91481.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732026020081,0.054621,91488.0,91480.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1732026020277,0.054621,91488.0,91481.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732026020781,0.054621,91488.0,91484.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732026021168,0.054621,91488.0,91480.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1732026021386,0.054626,91481.0,91480.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1732026022080,0.054626,91481.0,91480.0,0.121526]
["bitfinex-derivatives","BTCF0:USTF0",1732026022272,9.548e-05,91504.0,91480.0,0.121526]
["bitfinex-derivatives","BTCF0:USTF0",1732026022273,9.548e-05,91504.0,91480.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1732026022473,0.054619,91492.0,91490.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732026022668,0.054619,91492.0,91491.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1732026022876,0.054619,91492.0,91491.0,1.554619]
["bitfinex-derivatives","BTCF0:USTF0",1732026023274,0.054619,91492.0,91491.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1732026023676,0.054615,91499.0,91498.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732026025374,0.054615,91499.0,91498.0,0.06486042]
["bitfinex-derivatives","BTCF0:USTF0",1732026025778,0.054615,91499.0,91498.0,0.01024542]
["bitfinex-derivatives","BTCF0:USTF0",1732026026084,0.054615,91499.0,91498.0,0.06486042]
["bitfinex-derivatives","BTCF0:USTF0",1732026026673,0.054615,91499.0,91487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026026674,0.04418495,91504.0,91503.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732026026988,0.00164034,91514.0,91513.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732026027175,0.0051,91530.0,91503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732026027176,0.1590872,91539.0,91503.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732026027377,0.054605,91516.0,91515.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732026027971,0.1590872,91530.0,91505.0,0.19431434]
["bitfinex-derivatives","BTCF0:USTF0",1732026027972,0.1590872,91519.0,91505.0,0.19431434]
["bitfinex-derivatives","BTCF0:USTF0",1732026028170,0.1590872,91510.0,91492.0,0.19431434]
["bitfinex-derivatives","BTCF0:USTF0",1732026028485,8.55e-05,91527.0,91491.0,0.22858562]
["bitfinex-derivatives","BTCF0:USTF0",1732026028486,0.054619,91492.0,91491.0,0.22858562]
["bitfinex-derivatives","BTCF0:USTF0",1732026028872,0.054619,91492.0,91491.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732026029487,0.1590872,91512.0,91491.0,0.0434459]
["bitfinex-derivatives","BTCF0:USTF0",1732026029687,0.054615,91499.0,91498.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732026030183,0.054615,91499.0,91491.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732026030488,0.054618,91494.0,91493.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732026030981,0.054618,91494.0,91493.0,0.01024476]
["bitfinex-derivatives","BTCF0:USTF0",1732026031183,0.04368861,91503.0,91492.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1732026031184,0.054618,91493.0,91492.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1732026031385,0.054618,91493.0,91492.0,0.01024478]
["bitfinex-derivatives","BTCF0:USTF0",1732026031582,0.1590872,91493.0,91492.0,0.01024478]
["bitfinex-derivatives","BTCF0:USTF0",1732026031784,0.1590872,91493.0,91480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732026032085,0.054626,91481.0,91480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732026032286,0.1590872,91493.0,91474.0,0.19583582]
["bitfinex-derivatives","BTCF0:USTF0",1732026032489,0.054626,91480.0,91472.0,0.19583582]
["bitfinex-derivatives","BTCF0:USTF0",1732026032686,0.04434961,91494.0,91485.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1732026032687,0.054625,91486.0,91485.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1732026032876,0.054618,91493.0,91485.0,0.01024704]
["bitfinex-derivatives","BTCF0:USTF0",1732026033076,0.04434961,91494.0,91486.0,0.01024697]
["bitfinex-derivatives","BTCF0:USTF0",1732026033288,0.054614,91501.0,91487.0,0.01024699]
["bitfinex-derivatives","BTCF0:USTF0",1732026033589,0.04570288,91502.0,91488.0,0.01024699]
["bitfinex-derivatives","BTCF0:USTF0",1732026033788,0.054614,91500.0,91489.0,0.01024699]
["bitfinex-derivatives","BTCF0:USTF0",1732026033985,0.054608,91511.0,91495.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1732026034176,0.054611,91506.0,91505.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732026034382,0.04547956,91512.0,91497.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732026034575,0.054606,91514.0,91511.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1732026034781,0.19483167,91526.0,91500.0,0.19583582]
["bitfinex-derivatives","BTCF0:USTF0",1732026034978,0.05311615,91525.0,91502.0,0.19583582]
["bitfinex-derivatives","BTCF0:USTF0",1732026035184,0.054601,91523.0,91522.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732026036334,0.054603,91519.0,91518.0,0.19583582]
["bitfinex-derivatives","BTCF0:USTF0",1732026036587,0.054603,91519.0,91518.0,0.06484606]
["bitfinex-derivatives","BTCF0:USTF0",1732026036889,0.054603,91519.0,91518.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732026038678,0.04567608,91526.0,91514.0,0.32638695]
["bitfinex-derivatives","BTCF0:USTF0",1732026038880,8.55e-05,91527.0,91522.0,0.26121542]
["bitfinex-derivatives","BTCF0:USTF0",1732026039085,0.054601,91523.0,91522.0,0.26121402]
["bitfinex-derivatives","BTCF0:USTF0",1732026039282,0.054602,91521.0,91519.0,0.26121402]
["bitfinex-derivatives","BTCF0:USTF0",1732026039485,0.054602,91521.0,91518.0,0.19588376]
["bitfinex-derivatives","BTCF0:USTF0",1732026039486,0.29696212,91520.0,91518.0,0.19588376]
["bitfinex-derivatives","BTCF0:USTF0",1732026039694,0.29696212,91520.0,91497.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732026039695,0.054607,91512.0,91511.0,0.26121402]
["bitfinex-derivatives","BTCF0:USTF0",1732026039885,0.57016012,91520.0,91508.0,0.26121402]
["bitfinex-derivatives","BTCF0:USTF0",1732026039886,0.24236012,91520.0,91508.0,0.26121402]
["bitfinex-derivatives","BTCF0:USTF0",1732026040080,0.24236012,91520.0,91498.0,0.32638695]
["bitfinex-derivatives","BTCF0:USTF0",1732026040290,0.54236012,91520.0,91507.0,0.26119143]
["bitfinex-derivatives","BTCF0:USTF0",1732026040495,0.054611,91506.0,91505.0,0.26119143]
["bitfinex-derivatives","BTCF0:USTF0",1732026040885,0.054609,91508.0,91496.0,0.32638695]
["bitfinex-derivatives","BTCF0:USTF0",1732026040886,0.054611,91505.0,91504.0,0.26122334]
["bitfinex-derivatives","BTCF0:USTF0",1732026041086,0.054611,91505.0,91502.0,0.2612421]
["bitfinex-derivatives","BTCF0:USTF0",1732026041292,0.24236012,91509.0,91501.0,0.2612421]
["bitfinex-derivatives","BTCF0:USTF0",1732026041590,0.054613,91502.0,91501.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732026041793,0.054605,91516.0,91494.0,0.32638695]
["bitfinex-derivatives","BTCF0:USTF0",1732026041794,0.054617,91498.0,91497.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1732026042690,0.04572836,91516.0,91494.0,0.32638695]
["bitfinex-derivatives","BTCF0:USTF0",1732026042994,0.054612,91503.0,91502.0,0.31587622]
["bitfinex-derivatives","BTCF0:USTF0",1732026043386,0.054612,91503.0,91502.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732026043817,0.05461,91508.0,91507.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732026043994,0.054611,91505.0,91504.0,0.26127504]
["bitfinex-derivatives","BTCF0:USTF0",1732026044293,0.2876113,91520.0,91504.0,0.26127504]
["bitfinex-derivatives","BTCF0:USTF0",1732026044496,0.054611,91507.0,91506.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732026044687,0.054603,91519.0,91498.0,0.26127504]
["bitfinex-derivatives","BTCF0:USTF0",1732026044688,0.054615,91499.0,91498.0,0.26127504]
["bitfinex-derivatives","BTCF0:USTF0",1732026044888,0.24236012,91508.0,91489.0,0.26128307]
["bitfinex-derivatives","BTCF0:USTF0",1732026045108,0.24236012,91508.0,91490.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732026045109,0.05462,91491.0,91490.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732026045290,0.054621,91490.0,91489.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732026045490,0.054621,91488.0,91487.0,0.26128307]
["bitfinex-derivatives","BTCF0:USTF0",1732026045800,0.054621,91488.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732026046298,0.054621,91488.0,91487.0,0.31590534]
["bitfinex-derivatives","BTCF0:USTF0",1732026046497,0.04468844,91491.0,91481.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732026046702,0.054624,91485.0,91484.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732026047093,0.054624,91485.0,91484.0,0.06487081]
["bitfinex-derivatives","BTCF0:USTF0",1732026048804,0.04523331,91486.0,91484.0,0.01024681]
["bitfinex-derivatives","BTCF0:USTF0",1732026049101,0.05462,91492.0,91491.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1732026049413,0.05462,91492.0,91491.0,0.26127239]
["bitfinex-derivatives","BTCF0:USTF0",1732026049704,0.28805792,91508.0,91490.0,0.38100695]
["bitfinex-derivatives","BTCF0:USTF0",1732026049705,0.00088001,91508.0,91490.0,0.38100695]
["bitfinex-derivatives","BTCF0:USTF0",1732026049893,0.0546,91524.0,91505.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732026049894,0.054611,91506.0,91505.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732026050095,0.054605,91516.0,91515.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732026050803,0.054602,91521.0,91520.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1732026051904,0.054602,91521.0,91520.0,0.06484419]
["bitfinex-derivatives","BTCF0:USTF0",1732026052499,0.04598708,91525.0,91524.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732026052706,0.00408,91534.0,91526.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1732026052996,0.00408,91534.0,91533.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732026053195,0.24236012,91561.0,91547.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732026053196,0.0051,91556.0,91547.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732026053406,0.24236012,91561.0,91547.0,0.26103441]
["bitfinex-derivatives","BTCF0:USTF0",1732026053407,0.04493224,91561.0,91547.0,0.26103441]
["bitfinex-derivatives","BTCF0:USTF0",1732026053599,0.00163926,91564.0,91549.0,0.26103441]
["bitfinex-derivatives","BTCF0:USTF0",1732026053805,0.054583,91552.0,91551.0,0.26103441]
["bitfinex-derivatives","BTCF0:USTF0",1732026054001,0.05469859,91552.0,91546.0,0.32629301]
["bitfinex-derivatives","BTCF0:USTF0",1732026054204,0.05469859,91552.0,91551.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732026054402,0.00011559,91552.0,91551.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732026054701,0.04716113,91564.0,91563.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732026055002,0.054574,91568.0,91566.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732026055206,0.04385126,91569.0,91568.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732026055406,0.0016385,91588.0,91564.0,0.26075906]
["bitfinex-derivatives","BTCF0:USTF0",1732026055601,8.912e-05,91569.0,91566.0,0.26075906]
["bitfinex-derivatives","BTCF0:USTF0",1732026055795,8.912e-05,91569.0,91567.0,0.04503783]
["bitfinex-derivatives","BTCF0:USTF0",1732026056100,0.0016385,91588.0,91568.0,0.01023783]
["bitfinex-derivatives","BTCF0:USTF0",1732026056302,0.0016385,91588.0,91574.0,0.26044538]
["bitfinex-derivatives","BTCF0:USTF0",1732026056501,0.15886831,91581.0,91575.0,0.26044538]
["bitfinex-derivatives","BTCF0:USTF0",1732026056807,0.15886831,91581.0,91548.0,0.02185892]
["bitfinex-derivatives","BTCF0:USTF0",1732026056808,0.24216887,91576.0,91564.0,0.26044538]
["bitfinex-derivatives","BTCF0:USTF0",1732026057112,0.054563,91587.0,91552.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1732026057113,0.00011264,91566.0,91565.0,0.01023788]
["bitfinex-derivatives","BTCF0:USTF0",1732026057300,0.00011264,91566.0,91552.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1732026057301,0.054575,91565.0,91558.0,0.26044538]
["bitfinex-derivatives","BTCF0:USTF0",1732026057501,0.054578,91560.0,91559.0,0.01023801]
["bitfinex-derivatives","BTCF0:USTF0",1732026057698,0.054578,91560.0,91553.0,0.26044538]
["bitfinex-derivatives","BTCF0:USTF0",1732026057913,0.054578,91560.0,91547.0,1.5016385]
["bitfinex-derivatives","BTCF0:USTF0",1732026057914,0.054584,91550.0,91547.0,0.0016385]
["bitfinex-derivatives","BTCF0:USTF0",1732026058914,0.054584,91550.0,91545.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1732026059412,0.054584,91550.0,91545.0,0.05472818]
["bitfinex-derivatives","BTCF0:USTF0",1732026059713,0.054584,91550.0,91545.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1732026060412,0.054587,91546.0,91545.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1732026062707,0.04380708,91550.0,91549.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732026062910,0.054581,91556.0,91545.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1732026063100,0.04547756,91566.0,91550.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732026063302,0.054582,91555.0,91550.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732026063498,0.054578,91561.0,91545.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1732026063700,0.04547756,91566.0,91559.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732026063897,0.04547756,91566.0,91545.0,0.26058656]
["bitfinex-derivatives","BTCF0:USTF0",1732026063898,0.00011264,91566.0,91560.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732026064111,0.00011264,91566.0,91561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732026064311,0.00011264,91566.0,91561.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1732026064511,0.00011264,91566.0,91564.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732026065204,0.054577,91563.0,91561.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1732026065807,0.054578,91561.0,91560.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732026067102,0.04579449,91566.0,91547.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732026067103,0.054585,91550.0,91547.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1732026067303,0.04579449,91566.0,91547.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732026067508,0.054581,91557.0,91553.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732026067823,0.00011264,91566.0,91547.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732026068009,0.02184357,91588.0,91552.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732026068314,0.054569,91576.0,91568.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732026068726,0.04561936,91579.0,91568.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732026069021,0.00010461,91571.0,91568.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732026069820,0.00010461,91571.0,91550.0,0.26044538]
["bitfinex-derivatives","BTCF0:USTF0",1732026070014,0.00010461,91571.0,91549.0,0.0016382]
["bitfinex-derivatives","BTCF0:USTF0",1732026070210,0.05467661,91571.0,91550.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732026070812,0.054582,91554.0,91550.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732026071016,0.00010461,91571.0,91549.0,0.0016382]
["bitfinex-derivatives","BTCF0:USTF0",1732026071420,0.054574,91568.0,91559.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732026071622,0.054576,91564.0,91561.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732026072419,0.054576,91564.0,91549.0,0.0016382]
["bitfinex-derivatives","BTCF0:USTF0",1732026072612,0.05621176,91569.0,91564.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732026072814,0.05621176,91569.0,91568.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732026073019,0.00163876,91569.0,91568.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732026074113,0.00010461,91571.0,91554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026074315,0.00010461,91571.0,91570.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732026074613,0.00328,91596.0,91562.0,0.24216887]
["bitfinex-derivatives","BTCF0:USTF0",1732026074817,0.054566,91582.0,91578.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732026075026,0.00328,91596.0,91579.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732026075221,0.00328,91596.0,91583.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732026075522,0.00328,91596.0,91580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026075523,9.945e-05,91587.0,91585.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732026075922,9.945e-05,91587.0,91586.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732026077022,0.054564,91586.0,91582.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732026077223,0.00328,91596.0,91580.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732026077224,0.05456,91591.0,91580.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732026077422,0.00328,91596.0,91595.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732026077935,0.02184108,91632.0,91603.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732026078229,0.00010309,91614.0,91595.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732026078419,0.00010309,91614.0,91613.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732026079232,0.00088001,91634.0,91613.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732026079425,0.054539,91627.0,91625.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732026079629,0.00088001,91634.0,91625.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732026079936,0.054534,91635.0,91623.0,0.15866698]
["bitfinex-derivatives","BTCF0:USTF0",1732026080229,7.877e-05,91633.0,91623.0,0.15866698]
["bitfinex-derivatives","BTCF0:USTF0",1732026080533,7.877e-05,91633.0,91631.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732026081527,0.054529,91643.0,91639.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732026081729,0.05452,91659.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732026081935,0.054526,91648.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732026082125,0.054528,91645.0,91631.0,0.15866698]
["bitfinex-derivatives","BTCF0:USTF0",1732026082328,0.054528,91645.0,91641.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732026082526,7.976e-05,91644.0,91631.0,0.15866698]
["bitfinex-derivatives","BTCF0:USTF0",1732026083130,7.976e-05,91644.0,91623.0,0.15866698]
["bitfinex-derivatives","BTCF0:USTF0",1732026083432,7.976e-05,91644.0,91620.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1732026083433,0.15866698,91639.0,91620.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1732026083623,0.15866698,91639.0,91608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732026083933,0.054547,91614.0,91608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732026084121,0.054547,91614.0,91608.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1732026084318,0.054547,91614.0,91610.0,0.04475964]
["bitfinex-derivatives","BTCF0:USTF0",1732026084523,0.054543,91619.0,91608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732026084736,0.054543,91619.0,91614.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732026085228,0.04461246,91625.0,91608.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1732026085435,0.054546,91614.0,91608.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1732026085624,0.054546,91614.0,91608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732026085823,0.054546,91614.0,91609.0,0.122149]
["bitfinex-derivatives","BTCF0:USTF0",1732026086331,0.054546,91614.0,91609.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732026086525,0.054546,91614.0,91611.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732026087432,0.0006227,91632.0,91609.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732026087433,0.054541,91624.0,91621.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732026087819,0.05454,91626.0,91621.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732026088019,0.0006227,91632.0,91615.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732026088228,0.0006227,91632.0,91609.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732026088430,0.054547,91613.0,91608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732026088620,0.054547,91613.0,91596.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732026089641,0.054556,91597.0,91596.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732026090134,0.04460732,91613.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026090431,0.04460732,91613.0,91596.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732026090432,0.054556,91597.0,91596.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732026091133,0.054546,91615.0,91596.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732026091435,0.054554,91602.0,91598.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026091623,0.04649504,91616.0,91596.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732026092024,0.054556,91597.0,91596.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732026092425,0.054551,91607.0,91596.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732026092939,0.04649504,91616.0,91596.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732026093241,0.054556,91597.0,91596.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732026095835,0.04380279,91604.0,91600.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732026096136,0.00163795,91616.0,91596.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732026096137,0.054556,91597.0,91596.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732026098135,0.054564,91585.0,91584.0,0.0016376]
["bitfinex-derivatives","BTCF0:USTF0",1732026098936,0.054564,91585.0,91565.0,0.26044538]
["bitfinex-derivatives","BTCF0:USTF0",1732026098937,0.054568,91578.0,91565.0,0.26044538]
["bitfinex-derivatives","BTCF0:USTF0",1732026099136,0.054568,91578.0,91568.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732026099434,0.054568,91578.0,91571.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732026100139,0.054568,91578.0,91568.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732026101142,0.09886961,91578.0,91568.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732026102450,0.42646961,91578.0,91568.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732026102946,0.09886961,91578.0,91568.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732026103243,0.02183871,91605.0,91568.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732026103244,0.04570292,91583.0,91568.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732026103446,0.02183871,91596.0,91569.0,0.01023794]
["bitfinex-derivatives","BTCF0:USTF0",1732026103648,0.02183871,91596.0,91575.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732026103861,0.054569,91576.0,91575.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732026104044,0.243835,91600.0,91568.0,0.04581544]
["bitfinex-derivatives","BTCF0:USTF0",1732026104045,0.04485995,91597.0,91568.0,0.04581544]
["bitfinex-derivatives","BTCF0:USTF0",1732026104248,0.04485995,91597.0,91573.0,0.26044538]
["bitfinex-derivatives","BTCF0:USTF0",1732026104439,0.04485995,91597.0,91577.0,0.26044538]
["bitfinex-derivatives","BTCF0:USTF0",1732026104645,0.054562,91588.0,91583.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732026104832,0.04485995,91597.0,91584.0,0.01023699]
["bitfinex-derivatives","BTCF0:USTF0",1732026105141,0.054562,91587.0,91585.0,0.01023699]
["bitfinex-derivatives","BTCF0:USTF0",1732026105341,0.054563,91586.0,91584.0,0.26044538]
["bitfinex-derivatives","BTCF0:USTF0",1732026105541,0.054563,91586.0,91585.0,0.01023588]
["bitfinex-derivatives","BTCF0:USTF0",1732026106648,0.054563,91586.0,91578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026106649,0.04485995,91597.0,91584.0,0.26044538]
["bitfinex-derivatives","BTCF0:USTF0",1732026106845,0.04485995,91597.0,91578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026106846,0.05456,91592.0,91589.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732026107047,0.05456,91592.0,91590.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732026107342,0.00011652,91597.0,91590.0,0.32864538]
["bitfinex-derivatives","BTCF0:USTF0",1732026107546,0.00011652,91597.0,91590.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1732026107849,0.05619112,91603.0,91598.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026108455,0.00163812,91603.0,91599.0,0.01023434]
["bitfinex-derivatives","BTCF0:USTF0",1732026108651,0.00163812,91603.0,91598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026108950,0.054555,91599.0,91598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026109252,0.054555,91599.0,91598.0,1.77067945]
["bitfinex-derivatives","BTCF0:USTF0",1732026109746,0.054555,91599.0,91598.0,1.51023407]
["bitfinex-derivatives","BTCF0:USTF0",1732026109933,0.054554,91601.0,91598.0,1.51023407]
["bitfinex-derivatives","BTCF0:USTF0",1732026110139,0.054555,91600.0,91599.0,0.01023407]
["bitfinex-derivatives","BTCF0:USTF0",1732026110334,0.054555,91600.0,91599.0,0.27067945]
["bitfinex-derivatives","BTCF0:USTF0",1732026110547,0.054555,91600.0,91599.0,0.01023407]
["bitfinex-derivatives","BTCF0:USTF0",1732026110852,0.054555,91600.0,91599.0,0.27067945]
["bitfinex-derivatives","BTCF0:USTF0",1732026111147,0.054555,91600.0,91599.0,0.01023407]
["bitfinex-derivatives","BTCF0:USTF0",1732026112151,0.054555,91600.0,91599.0,0.27061942]
["bitfinex-derivatives","BTCF0:USTF0",1732026112341,0.054555,91600.0,91599.0,0.01023407]
["bitfinex-derivatives","BTCF0:USTF0",1732026113249,0.054555,91600.0,91599.0,0.26076398]
["bitfinex-derivatives","BTCF0:USTF0",1732026113441,0.054555,91600.0,91595.0,0.26076398]
["bitfinex-derivatives","BTCF0:USTF0",1732026113756,0.054555,91600.0,91590.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1732026113757,0.054559,91593.0,91592.0,0.26076398]
["bitfinex-derivatives","BTCF0:USTF0",1732026114047,0.21332852,91593.0,91591.0,0.26078629]
["bitfinex-derivatives","BTCF0:USTF0",1732026114262,0.054563,91586.0,91585.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026114751,0.054563,91586.0,91577.0,0.26078629]
["bitfinex-derivatives","BTCF0:USTF0",1732026115049,0.054563,91586.0,91576.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732026115050,0.054567,91579.0,91578.0,0.26088034]
["bitfinex-derivatives","BTCF0:USTF0",1732026115252,0.054568,91577.0,91576.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732026115554,0.054568,91577.0,91576.0,0.29481755]
["bitfinex-derivatives","BTCF0:USTF0",1732026116848,0.15876952,91584.0,91574.0,0.26091755]
["bitfinex-derivatives","BTCF0:USTF0",1732026117048,0.05457,91575.0,91574.0,0.26091755]
["bitfinex-derivatives","BTCF0:USTF0",1732026117253,0.15876952,91584.0,91570.0,0.00163812]
["bitfinex-derivatives","BTCF0:USTF0",1732026117254,0.054572,91571.0,91570.0,0.00163812]
["bitfinex-derivatives","BTCF0:USTF0",1732026117555,0.054572,91571.0,91570.0,0.01187593]
["bitfinex-derivatives","BTCF0:USTF0",1732026118054,0.054572,91571.0,91570.0,0.06644893]
["bitfinex-derivatives","BTCF0:USTF0",1732026118442,0.054572,91571.0,91570.0,0.39241505]
["bitfinex-derivatives","BTCF0:USTF0",1732026118753,0.054572,91571.0,91570.0,0.40543817]
["bitfinex-derivatives","BTCF0:USTF0",1732026119152,0.054562,91588.0,91573.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732026119455,0.02183247,91592.0,91577.0,0.26100874]
["bitfinex-derivatives","BTCF0:USTF0",1732026119456,0.054562,91587.0,91577.0,0.26100874]
["bitfinex-derivatives","BTCF0:USTF0",1732026119753,0.05456,91591.0,91570.0,0.32789904]
["bitfinex-derivatives","BTCF0:USTF0",1732026119948,0.054564,91584.0,91575.0,0.26100319]
["bitfinex-derivatives","BTCF0:USTF0",1732026120256,0.054569,91576.0,91575.0,0.26100319]
["bitfinex-derivatives","BTCF0:USTF0",1732026123148,0.054572,91571.0,91570.0,0.32789904]
["bitfinex-derivatives","BTCF0:USTF0",1732026123348,0.054572,91571.0,91570.0,0.00163812]
["bitfinex-derivatives","BTCF0:USTF0",1732026126155,0.054573,91569.0,91568.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732026126861,0.382213,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026131063,0.054573,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026133163,0.382213,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026133570,0.054573,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026135866,0.382213,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026136566,0.054573,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026138765,0.15766817,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026139963,0.054573,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026140960,0.054568,91577.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026140961,0.054569,91576.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026141161,0.054573,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026141354,0.15766817,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026142768,0.054573,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026143170,0.054569,91576.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026143465,0.054573,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026143874,0.05457,91574.0,91568.0,0.26100723]
["bitfinex-derivatives","BTCF0:USTF0",1732026144170,0.05457,91574.0,91573.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732026144364,0.054571,91573.0,91572.0,0.26134286]
["bitfinex-derivatives","BTCF0:USTF0",1732026144556,0.054573,91570.0,91569.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026144874,0.054573,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026145954,0.054573,91569.0,91568.0,0.05457484]
["bitfinex-derivatives","BTCF0:USTF0",1732026146161,0.054573,91569.0,91568.0,0.39408468]
["bitfinex-derivatives","BTCF0:USTF0",1732026146457,0.00068,91589.0,91568.0,0.39319523]
["bitfinex-derivatives","BTCF0:USTF0",1732026146768,0.054572,91571.0,91570.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732026146952,0.10309517,91588.0,91570.0,0.35789439]
["bitfinex-derivatives","BTCF0:USTF0",1732026147155,0.054568,91578.0,91577.0,0.26139556]
["bitfinex-derivatives","BTCF0:USTF0",1732026147955,0.054572,91571.0,91568.0,0.36204529]
["bitfinex-derivatives","BTCF0:USTF0",1732026148258,0.054573,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026148655,0.054573,91569.0,91568.0,0.26144508]
["bitfinex-derivatives","BTCF0:USTF0",1732026148854,0.054573,91569.0,91568.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026156870,0.10869592,91571.0,91553.0,0.36234445]
["bitfinex-derivatives","BTCF0:USTF0",1732026157071,0.054581,91555.0,91554.0,0.32674445]
["bitfinex-derivatives","BTCF0:USTF0",1732026157372,0.054581,91555.0,91553.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732026157373,0.054582,91554.0,91553.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732026158069,0.15767717,91554.0,91553.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732026158670,0.054584,91550.0,91545.0,0.32706431]
["bitfinex-derivatives","BTCF0:USTF0",1732026158876,0.61986195,91554.0,91528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732026158877,0.054597,91529.0,91528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732026159176,0.15769217,91529.0,91528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732026160269,0.054599,91526.0,91525.0,0.19598481]
["bitfinex-derivatives","BTCF0:USTF0",1732026160676,0.0546,91524.0,91523.0,0.19598481]
["bitfinex-derivatives","BTCF0:USTF0",1732026160869,0.0546,91524.0,91521.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732026160870,0.054598,91527.0,91521.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732026161067,0.054598,91527.0,91524.0,0.19599165]
["bitfinex-derivatives","BTCF0:USTF0",1732026161273,0.054601,91522.0,91521.0,0.23149165]
["bitfinex-derivatives","BTCF0:USTF0",1732026162173,0.054601,91522.0,91520.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026162174,0.10309517,91522.0,91520.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026162373,0.054602,91521.0,91520.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026165091,0.054602,91521.0,91509.0,0.00163871]
["bitfinex-derivatives","BTCF0:USTF0",1732026165092,0.054604,91518.0,91509.0,0.19763036]
["bitfinex-derivatives","BTCF0:USTF0",1732026165266,0.054604,91518.0,91509.0,0.00163871]
["bitfinex-derivatives","BTCF0:USTF0",1732026165267,0.054608,91510.0,91509.0,0.00163871]
["bitfinex-derivatives","BTCF0:USTF0",1732026165467,0.243608,91510.0,91509.0,0.00163871]
["bitfinex-derivatives","BTCF0:USTF0",1732026166677,0.4001599,91510.0,91500.0,0.098362]
["bitfinex-derivatives","BTCF0:USTF0",1732026166883,0.4001599,91510.0,91468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732026166884,0.05462,91491.0,91485.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732026167075,0.15771517,91491.0,91485.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732026167277,0.15771517,91491.0,91481.0,0.13586382]
["bitfinex-derivatives","BTCF0:USTF0",1732026167278,0.48563517,91491.0,91481.0,0.13586382]
["bitfinex-derivatives","BTCF0:USTF0",1732026167577,0.10309517,91482.0,91481.0,0.13586382]
["bitfinex-derivatives","BTCF0:USTF0",1732026167778,0.29209517,91482.0,91481.0,0.13586382]
["bitfinex-derivatives","BTCF0:USTF0",1732026167975,0.34672017,91482.0,91481.0,0.13586382]
["bitfinex-derivatives","BTCF0:USTF0",1732026168678,0.40286277,91482.0,91481.0,0.13586382]
["bitfinex-derivatives","BTCF0:USTF0",1732026170478,0.18904,91482.0,91465.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732026170677,0.18904,91482.0,91467.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026170867,0.054633,91469.0,91467.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026171278,0.054633,91469.0,91465.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732026171279,0.054634,91467.0,91465.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732026172183,0.243714,91467.0,91465.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732026172889,0.62687999,91467.0,91440.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732026173071,0.054641,91455.0,91441.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732026173268,0.054648,91443.0,91441.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732026173869,0.054648,91443.0,91430.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732026173870,0.05465,91441.0,91429.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732026174072,0.054649,91442.0,91429.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732026174073,0.054656,91430.0,91429.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732026174284,0.054656,91430.0,91429.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1732026174473,0.054656,91430.0,91429.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732026177579,0.05578838,91433.0,91429.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732026177778,0.1886,91444.0,91429.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732026177984,0.05567359,91448.0,91429.0,0.15934275]
["bitfinex-derivatives","BTCF0:USTF0",1732026178287,0.19024101,91449.0,91435.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732026178288,0.054652,91436.0,91435.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732026179977,0.05465,91441.0,91429.0,0.15934275]
["bitfinex-derivatives","BTCF0:USTF0",1732026180173,0.05465,91441.0,91440.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732026180684,0.05465,91441.0,91440.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1732026180891,0.05465,91441.0,91440.0,1.55465]
["bitfinex-derivatives","BTCF0:USTF0",1732026181282,0.05465,91441.0,91440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026181590,0.15923777,91464.0,91440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026181775,0.18864,91468.0,91441.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732026181974,0.054636,91465.0,91441.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732026182185,0.054639,91459.0,91451.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732026182378,0.054642,91455.0,91454.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732026183396,0.054642,91453.0,91452.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1732026183597,0.054633,91469.0,91466.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732026183887,0.10867899,91475.0,91474.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732026184087,0.054622,91488.0,91462.0,0.15923777]
["bitfinex-derivatives","BTCF0:USTF0",1732026184293,0.054627,91480.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026184491,0.054618,91495.0,91463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026184790,0.054628,91477.0,91476.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1732026184985,8.434e-05,91478.0,91463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026185183,0.054636,91464.0,91463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026185382,0.054636,91464.0,91452.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732026185383,0.054642,91453.0,91452.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732026185685,0.054645,91448.0,91447.0,0.00163992]
["bitfinex-derivatives","BTCF0:USTF0",1732026187085,0.054656,91430.0,91429.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732026189097,0.054656,91430.0,91429.0,0.05476198]
["bitfinex-derivatives","BTCF0:USTF0",1732026189990,0.00164078,91449.0,91429.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732026190288,0.054656,91430.0,91429.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732026192993,0.054656,91430.0,91378.0,0.32455774]
["bitfinex-derivatives","BTCF0:USTF0",1732026192994,0.054669,91409.0,91408.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732026193394,0.054673,91401.0,91400.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026193688,0.00092,91408.0,91372.0,0.15923777]
["bitfinex-derivatives","BTCF0:USTF0",1732026193890,0.18868,91403.0,91373.0,1.5348]
["bitfinex-derivatives","BTCF0:USTF0",1732026194093,0.23656541,91409.0,91385.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1732026194399,0.00012217,91408.0,91386.0,0.01025594]
["bitfinex-derivatives","BTCF0:USTF0",1732026194586,0.054675,91398.0,91394.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732026194782,0.00012217,91408.0,91398.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732026194986,0.054671,91405.0,91399.0,0.06492994]
["bitfinex-derivatives","BTCF0:USTF0",1732026195191,0.00012217,91408.0,91401.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732026195396,0.00012217,91408.0,91402.0,0.01025594]
["bitfinex-derivatives","BTCF0:USTF0",1732026195588,0.05479217,91408.0,91403.0,0.01025594]
["bitfinex-derivatives","BTCF0:USTF0",1732026195791,0.05479217,91408.0,91390.0,0.15923777]
["bitfinex-derivatives","BTCF0:USTF0",1732026195792,0.00012217,91408.0,91406.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732026195987,0.00012217,91408.0,91407.0,0.01025585]
["bitfinex-derivatives","BTCF0:USTF0",1732026196398,0.00012217,91408.0,91407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026196594,0.054679,91392.0,91386.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732026196795,0.15935994,91408.0,91387.0,0.01025586]
["bitfinex-derivatives","BTCF0:USTF0",1732026196999,0.054675,91399.0,91394.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732026197189,0.054675,91399.0,91395.0,0.01025586]
["bitfinex-derivatives","BTCF0:USTF0",1732026197389,0.054675,91399.0,91386.0,0.05477465]
["bitfinex-derivatives","BTCF0:USTF0",1732026197390,0.054672,91404.0,91399.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026197598,0.054673,91402.0,91400.0,0.01025586]
["bitfinex-derivatives","BTCF0:USTF0",1732026197802,0.054673,91402.0,91401.0,0.01025586]
["bitfinex-derivatives","BTCF0:USTF0",1732026197985,0.05479117,91408.0,91401.0,0.01025586]
["bitfinex-derivatives","BTCF0:USTF0",1732026198297,0.054672,91404.0,91402.0,0.01025586]
["bitfinex-derivatives","BTCF0:USTF0",1732026198498,0.054672,91404.0,91399.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026198797,0.054673,91403.0,91399.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026199000,0.00012217,91408.0,91399.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026199197,0.00012217,91408.0,91384.0,0.05355513]
["bitfinex-derivatives","BTCF0:USTF0",1732026199512,0.054674,91401.0,91395.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732026199715,0.054676,91397.0,91375.0,0.00164161]
["bitfinex-derivatives","BTCF0:USTF0",1732026199996,0.054682,91386.0,91375.0,0.05633061]
["bitfinex-derivatives","BTCF0:USTF0",1732026200198,0.054699,91358.0,91357.0,0.19599165]
["bitfinex-derivatives","BTCF0:USTF0",1732026200399,0.15923777,91358.0,91357.0,0.01025973]
["bitfinex-derivatives","BTCF0:USTF0",1732026200587,0.15923777,91358.0,91345.0,0.00164222]
["bitfinex-derivatives","BTCF0:USTF0",1732026200588,0.054706,91347.0,91345.0,0.00164222]
["bitfinex-derivatives","BTCF0:USTF0",1732026200789,0.00164273,91377.0,91345.0,0.00164222]
["bitfinex-derivatives","BTCF0:USTF0",1732026200790,0.15923777,91346.0,91345.0,0.00164222]
["bitfinex-derivatives","BTCF0:USTF0",1732026200996,0.054699,91358.0,91349.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1732026201298,0.15923777,91364.0,91360.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732026201492,0.15923777,91364.0,91356.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732026201801,0.00011928,91363.0,91355.0,1.554701]
["bitfinex-derivatives","BTCF0:USTF0",1732026202007,0.054697,91361.0,91354.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732026202196,0.00011928,91363.0,91354.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732026202395,0.054701,91356.0,91354.0,1.50012767]
["bitfinex-derivatives","BTCF0:USTF0",1732026202701,0.05481528,91363.0,91355.0,0.06246232]
["bitfinex-derivatives","BTCF0:USTF0",1732026202888,0.00011928,91363.0,91356.0,0.00776132]
["bitfinex-derivatives","BTCF0:USTF0",1732026203088,0.054694,91367.0,91358.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1732026203294,0.15923777,91370.0,91358.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1732026203490,0.054693,91368.0,91357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026203700,0.15923777,91370.0,91357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026203701,0.15923777,91370.0,91364.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732026204003,7.84e-05,91369.0,91365.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732026204193,0.054694,91367.0,91365.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732026205697,0.054694,91367.0,91357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026205698,0.054696,91363.0,91357.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732026205896,0.054696,91363.0,91358.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732026206208,7.84e-05,91369.0,91358.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732026206399,7.84e-05,91369.0,91367.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1732026206902,0.15923777,91397.0,91368.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1732026207109,0.15923777,91397.0,91386.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732026207110,0.05468,91390.0,91386.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732026207313,0.05468,91390.0,91370.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732026207314,0.05468,91390.0,91388.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732026207792,8.365e-05,91389.0,91388.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732026209504,0.15923777,91406.0,91388.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1732026209505,0.054671,91406.0,91388.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1732026209714,0.05366785,91414.0,91388.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732026209898,0.054669,91409.0,91407.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732026210098,0.054665,91415.0,91389.0,0.0016413]
["bitfinex-derivatives","BTCF0:USTF0",1732026210396,0.15923777,91425.0,91389.0,0.0016413]
["bitfinex-derivatives","BTCF0:USTF0",1732026210397,0.054662,91421.0,91409.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026210593,0.00010202,91411.0,91409.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026210800,0.00010202,91411.0,91409.0,0.382869]
["bitfinex-derivatives","BTCF0:USTF0",1732026211705,0.00010202,91411.0,91401.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732026211910,0.054669,91409.0,91401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026212211,0.054671,91405.0,91402.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026212506,0.054673,91402.0,91401.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026212714,0.054674,91400.0,91394.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732026212905,0.054676,91397.0,91394.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732026213209,0.054677,91395.0,91390.0,1.55468]
["bitfinex-derivatives","BTCF0:USTF0",1732026213409,0.15923777,91407.0,91390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026213907,0.15923777,91407.0,91395.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732026213908,0.054676,91397.0,91395.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732026214312,0.15923777,91398.0,91390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732026214611,0.054679,91392.0,91391.0,0.01025705]
["bitfinex-derivatives","BTCF0:USTF0",1732026214798,0.05468,91390.0,91389.0,0.0016413]
["bitfinex-derivatives","BTCF0:USTF0",1732026215005,0.05468,91390.0,91389.0,0.01189915]
["bitfinex-derivatives","BTCF0:USTF0",1732026215810,0.054684,91384.0,91383.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026215999,0.054684,91384.0,91368.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1732026216000,0.054691,91373.0,91368.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1732026216201,0.15923777,91388.0,91368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026216403,0.15923777,91388.0,91357.0,0.05406846]
["bitfinex-derivatives","BTCF0:USTF0",1732026216404,0.21391877,91388.0,91357.0,0.05406846]
["bitfinex-derivatives","BTCF0:USTF0",1732026216713,0.054695,91366.0,91355.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732026216904,0.054695,91366.0,91354.0,0.05421254]
["bitfinex-derivatives","BTCF0:USTF0",1732026217109,0.054695,91366.0,91365.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732026217306,0.054982,91390.0,91363.0,0.0218812]
["bitfinex-derivatives","BTCF0:USTF0",1732026217510,0.0326,91397.0,91364.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732026217811,0.24543941,91397.0,91363.0,0.0218812]
["bitfinex-derivatives","BTCF0:USTF0",1732026217999,0.24543941,91397.0,91363.0,0.21787285]
["bitfinex-derivatives","BTCF0:USTF0",1732026218000,0.24651377,91397.0,91363.0,0.21787285]
["bitfinex-derivatives","BTCF0:USTF0",1732026218313,0.054682,91386.0,91381.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1732026218505,0.054686,91380.0,91368.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732026218810,0.19183777,91397.0,91374.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732026219008,0.24651377,91397.0,91368.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732026219213,0.054686,91381.0,91377.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732026219402,0.054677,91395.0,91369.0,0.19599165]
["bitfinex-derivatives","BTCF0:USTF0",1732026219707,0.054677,91395.0,91379.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732026219708,0.054685,91382.0,91379.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732026220102,0.05557108,91397.0,91368.0,0.23039165]
["bitfinex-derivatives","BTCF0:USTF0",1732026220305,0.15923777,91406.0,91384.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1732026220601,0.054679,91392.0,91375.0,0.19599165]
["bitfinex-derivatives","BTCF0:USTF0",1732026220810,0.054672,91403.0,91389.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732026220811,0.05468,91390.0,91389.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732026221096,0.05468,91390.0,91376.0,1.69599165]
["bitfinex-derivatives","BTCF0:USTF0",1732026221097,0.054675,91399.0,91398.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732026221699,0.054675,91399.0,91387.0,0.19599165]
["bitfinex-derivatives","BTCF0:USTF0",1732026221700,0.054679,91391.0,91390.0,0.19599165]
["bitfinex-derivatives","BTCF0:USTF0",1732026221906,0.054681,91389.0,91388.0,0.19599165]
["bitfinex-derivatives","BTCF0:USTF0",1732026222207,0.054681,91389.0,91387.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732026222408,0.054681,91389.0,91388.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732026223618,0.054681,91389.0,91383.0,0.29638283]
["bitfinex-derivatives","BTCF0:USTF0",1732026223619,0.15923777,91405.0,91383.0,0.29638283]
["bitfinex-derivatives","BTCF0:USTF0",1732026223930,0.054677,91395.0,91390.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732026224210,0.054674,91401.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1732026224397,0.054674,91400.0,91392.0,0.19587645]
["bitfinex-derivatives","BTCF0:USTF0",1732026224603,0.054674,91400.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1732026224804,0.054676,91397.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1732026225005,0.05760575,91410.0,91403.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026225205,0.054672,91404.0,91403.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026225402,0.0039,91410.0,91398.0,0.19587645]
["bitfinex-derivatives","BTCF0:USTF0",1732026225611,0.0039,91410.0,91409.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026225900,0.0039,91410.0,91409.0,0.06503023]
["bitfinex-derivatives","BTCF0:USTF0",1732026226202,0.00010202,91411.0,91410.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732026226410,0.00010202,91411.0,91410.0,1.56492379]
["bitfinex-derivatives","BTCF0:USTF0",1732026227599,0.054659,91426.0,91419.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732026227805,0.05466,91424.0,91419.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732026228106,0.05466,91424.0,91417.0,0.19574289]
["bitfinex-derivatives","BTCF0:USTF0",1732026228107,0.054663,91419.0,91418.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732026228306,0.05469604,91425.0,91416.0,0.19574289]
["bitfinex-derivatives","BTCF0:USTF0",1732026228509,0.05469604,91425.0,91411.0,0.19574289]
["bitfinex-derivatives","BTCF0:USTF0",1732026228510,0.054667,91412.0,91411.0,0.19574289]
["bitfinex-derivatives","BTCF0:USTF0",1732026228710,0.054668,91410.0,91403.0,0.19574289]
["bitfinex-derivatives","BTCF0:USTF0",1732026228909,0.054668,91410.0,91402.0,0.19574289]
["bitfinex-derivatives","BTCF0:USTF0",1732026229109,0.054668,91410.0,91401.0,0.19574289]
["bitfinex-derivatives","BTCF0:USTF0",1732026229707,0.054673,91401.0,91400.0,0.00153568]
["bitfinex-derivatives","BTCF0:USTF0",1732026230316,0.054673,91401.0,91380.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732026230317,0.382913,91401.0,91380.0,0.23560589]
["bitfinex-derivatives","BTCF0:USTF0",1732026230615,0.054696,91363.0,91362.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026230804,0.054703,91351.0,91333.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732026231008,0.054703,91351.0,91334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026231519,0.054703,91351.0,91350.0,0.00055835]
["bitfinex-derivatives","BTCF0:USTF0",1732026233414,0.10968291,91351.0,91350.0,0.00055835]
["bitfinex-derivatives","BTCF0:USTF0",1732026233602,0.10968291,91351.0,91350.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026233603,0.054703,91351.0,91350.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026234619,0.10857817,91351.0,91350.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026235908,0.054703,91351.0,91350.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026236109,0.15923777,91356.0,91350.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026236312,0.054703,91351.0,91350.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026238111,9.357e-05,91363.0,91350.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026238112,0.054699,91359.0,91350.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026238730,9.357e-05,91363.0,91351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026239018,9.357e-05,91363.0,91353.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1732026239318,9.357e-05,91363.0,91356.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732026239825,9.357e-05,91363.0,91352.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1732026239826,0.054682,91386.0,91369.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732026240012,0.054682,91386.0,91370.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732026240218,0.054682,91386.0,91374.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732026240523,0.054682,91386.0,91375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026240725,0.05478837,91385.0,91375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026241228,0.054681,91389.0,91376.0,0.06494675]
["bitfinex-derivatives","BTCF0:USTF0",1732026241415,0.15923777,91402.0,91376.0,0.06494675]
["bitfinex-derivatives","BTCF0:USTF0",1732026241416,0.21475883,91402.0,91376.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732026241611,0.054682,91388.0,91376.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732026241819,0.054682,91387.0,91376.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732026242318,8.73e-05,91385.0,91376.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732026242625,0.00164183,91405.0,91384.0,0.15923777]
["bitfinex-derivatives","BTCF0:USTF0",1732026242830,0.054672,91404.0,91393.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732026243012,0.00164183,91405.0,91397.0,0.15923777]
["bitfinex-derivatives","BTCF0:USTF0",1732026243409,0.00164183,91405.0,91402.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026243619,0.00164183,91405.0,91398.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732026243828,0.00012189,91411.0,91399.0,0.01025582]
["bitfinex-derivatives","BTCF0:USTF0",1732026244030,0.00012189,91411.0,91398.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1732026244031,0.00012189,91411.0,91408.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026244214,0.054661,91422.0,91409.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1732026244525,0.00164129,91427.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732026244729,0.054649,91442.0,91429.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732026245332,0.00013033,91438.0,91430.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732026245522,0.05478233,91438.0,91430.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732026246015,0.05478233,91438.0,91431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026246215,0.054652,91437.0,91431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026246919,0.00013033,91438.0,91431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026247130,0.00013033,91438.0,91436.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732026247626,0.054642,91454.0,91446.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1732026247929,0.00092,91475.0,91444.0,0.15923777]
["bitfinex-derivatives","BTCF0:USTF0",1732026248224,0.054637,91463.0,91444.0,0.15923777]
["bitfinex-derivatives","BTCF0:USTF0",1732026248425,0.054631,91473.0,91461.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732026248632,8.639e-05,91468.0,91460.0,0.15923777]
["bitfinex-derivatives","BTCF0:USTF0",1732026248831,8.639e-05,91468.0,91467.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026249132,0.054628,91477.0,91469.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026249429,0.054624,91483.0,91473.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732026249824,0.05463,91474.0,91468.0,0.15923777]
["bitfinex-derivatives","BTCF0:USTF0",1732026250130,0.0341,91512.0,91467.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026250131,0.054633,91468.0,91467.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026250334,0.054635,91466.0,91436.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732026250627,0.2427655,91464.0,91436.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732026250922,0.2427655,91464.0,91431.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732026250923,0.054649,91443.0,91431.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732026251727,0.054649,91443.0,91419.0,0.05542552]
["bitfinex-derivatives","BTCF0:USTF0",1732026251728,0.054649,91443.0,91441.0,0.02351078]
["bitfinex-derivatives","BTCF0:USTF0",1732026252330,0.01360426,91461.0,91441.0,0.02351078]
["bitfinex-derivatives","BTCF0:USTF0",1732026252521,0.054649,91443.0,91441.0,0.02351078]
["bitfinex-derivatives","BTCF0:USTF0",1732026252718,0.18772067,91473.0,91441.0,0.02187058]
["bitfinex-derivatives","BTCF0:USTF0",1732026252925,0.18772067,91473.0,91442.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732026252926,0.00012067,91473.0,91442.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732026253226,0.00012067,91473.0,91460.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1732026253430,0.054634,91468.0,91460.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1732026253623,0.054639,91460.0,91456.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1732026253822,0.05464,91457.0,91456.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1732026254829,0.054641,91456.0,91446.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1732026255030,0.05515252,91473.0,91444.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732026255235,0.05515252,91473.0,91435.0,0.0560215]
["bitfinex-derivatives","BTCF0:USTF0",1732026255236,0.2427655,91464.0,91423.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1732026255531,0.35515252,91473.0,91429.0,0.02187058]
["bitfinex-derivatives","BTCF0:USTF0",1732026255532,0.054654,91434.0,91429.0,0.02187058]
["bitfinex-derivatives","BTCF0:USTF0",1732026255842,0.054654,91434.0,91412.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732026256033,0.054654,91434.0,91410.0,0.0549061]
["bitfinex-derivatives","BTCF0:USTF0",1732026256222,0.054654,91434.0,91411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026256827,0.054654,91434.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732026257133,0.054654,91434.0,91422.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732026257332,0.054654,91434.0,91417.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732026257523,0.054654,91434.0,91411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026257729,0.054656,91431.0,91406.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732026257938,0.054656,91431.0,91402.0,0.00164091]
["bitfinex-derivatives","BTCF0:USTF0",1732026258125,0.055655,91433.0,91402.0,0.00164091]
["bitfinex-derivatives","BTCF0:USTF0",1732026258126,0.054655,91433.0,91408.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026258326,0.054656,91431.0,91408.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026258537,0.054656,91431.0,91402.0,0.00164091]
["bitfinex-derivatives","BTCF0:USTF0",1732026258538,0.2427655,91431.0,91402.0,0.00164091]
["bitfinex-derivatives","BTCF0:USTF0",1732026258728,0.054672,91403.0,91402.0,0.00164091]
["bitfinex-derivatives","BTCF0:USTF0",1732026260137,0.0001041,91405.0,91400.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026260329,0.054673,91401.0,91400.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026261647,0.05469,91374.0,91368.0,0.00164156]
["bitfinex-derivatives","BTCF0:USTF0",1732026261834,0.054692,91370.0,91368.0,0.00164156]
["bitfinex-derivatives","BTCF0:USTF0",1732026262038,0.054692,91370.0,91369.0,1.52188155]
["bitfinex-derivatives","BTCF0:USTF0",1732026262428,0.054692,91370.0,91369.0,1.52198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026262627,0.00164202,91393.0,91369.0,1.52198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026262836,0.054687,91378.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026263435,0.054688,91377.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026263944,0.054682,91386.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026264140,0.054685,91383.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026264344,0.05468,91391.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026264643,0.00164202,91393.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026265053,0.054685,91382.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026265240,0.054686,91381.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026265437,0.054687,91379.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026266047,0.00164202,91393.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026266245,0.054681,91389.0,91373.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732026266545,0.054681,91389.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026266546,0.054687,91379.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026267037,0.054681,91388.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026267233,0.054681,91388.0,91373.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732026267436,0.00164202,91393.0,91369.0,0.02198117]
["bitfinex-derivatives","BTCF0:USTF0",1732026267638,0.00164202,91393.0,91379.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732026267841,0.00164202,91393.0,91375.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732026268233,0.00164202,91393.0,91373.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732026268439,0.054679,91392.0,91373.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732026269138,0.05468,91391.0,91373.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732026269342,0.054681,91388.0,91373.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732026270732,0.054682,91387.0,91373.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732026271746,0.054683,91386.0,91373.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732026271949,0.054683,91386.0,91374.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732026272448,0.05632002,91393.0,91369.0,0.26251746]
["bitfinex-derivatives","BTCF0:USTF0",1732026272643,0.05632002,91393.0,91370.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732026272644,0.00164202,91393.0,91370.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732026272947,0.00164202,91393.0,91378.0,0.2427655]
["bitfinex-derivatives","BTCF0:USTF0",1732026273132,0.00164202,91393.0,91385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026273334,0.00164202,91393.0,91391.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732026273839,0.054673,91402.0,91391.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732026274342,0.054674,91400.0,91391.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732026274543,0.054674,91400.0,91386.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732026274747,0.054662,91420.0,91403.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026274938,0.054654,91434.0,91403.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026275138,0.05562558,91420.0,91387.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732026275433,0.054665,91415.0,91388.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732026275741,0.054676,91396.0,91388.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732026276146,0.054665,91415.0,91388.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732026276335,0.054678,91394.0,91388.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732026276535,0.054665,91415.0,91388.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732026276536,0.05468,91390.0,91388.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732026276840,0.054682,91387.0,91386.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732026277545,0.054679,91393.0,91369.0,0.03479962]
["bitfinex-derivatives","BTCF0:USTF0",1732026277848,0.054691,91373.0,91369.0,0.03479962]
["bitfinex-derivatives","BTCF0:USTF0",1732026278044,0.054691,91372.0,91370.0,0.02188176]
["bitfinex-derivatives","BTCF0:USTF0",1732026279337,0.00164186,91394.0,91370.0,0.02188176]
["bitfinex-derivatives","BTCF0:USTF0",1732026279543,0.054683,91386.0,91376.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732026279739,0.00164186,91394.0,91376.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732026280049,0.054685,91382.0,91376.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732026280234,0.0563791,91394.0,91370.0,0.02188176]
["bitfinex-derivatives","BTCF0:USTF0",1732026280235,0.054681,91388.0,91370.0,0.02188176]
["bitfinex-derivatives","BTCF0:USTF0",1732026280738,0.054685,91382.0,91377.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732026281048,0.054681,91388.0,91370.0,0.02188176]
["bitfinex-derivatives","BTCF0:USTF0",1732026281247,0.00164186,91394.0,91370.0,0.02188176]
["bitfinex-derivatives","BTCF0:USTF0",1732026282036,0.054684,91384.0,91370.0,0.02188176]
["bitfinex-derivatives","BTCF0:USTF0",1732026282242,0.00164186,91394.0,91370.0,0.02188176]
["bitfinex-derivatives","BTCF0:USTF0",1732026282742,0.054681,91388.0,91370.0,0.02188176]
["bitfinex-derivatives","BTCF0:USTF0",1732026282951,0.054681,91388.0,91382.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1732026283247,0.00164186,91394.0,91370.0,0.02188176]
["bitfinex-derivatives","BTCF0:USTF0",1732026283248,0.00164186,91394.0,91374.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026283747,0.00164186,91394.0,91371.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732026283748,0.05631986,91394.0,91384.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1732026283961,0.05631986,91394.0,91383.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026284138,0.00164186,91394.0,91389.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732026284449,0.00164186,91394.0,91392.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732026286257,0.00164186,91394.0,91392.0,0.21418103]
["bitfinex-derivatives","BTCF0:USTF0",1732026286751,0.00164186,91394.0,91392.0,0.26965796]
["bitfinex-derivatives","BTCF0:USTF0",1732026287052,0.0001041,91405.0,91392.0,0.05547693]
["bitfinex-derivatives","BTCF0:USTF0",1732026287258,0.0001041,91405.0,91403.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026289150,0.00164139,91422.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732026290755,0.00011895,91431.0,91416.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026290756,0.054657,91429.0,91416.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026290949,0.054664,91417.0,91416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026291855,0.054664,91417.0,91406.0,0.0540241]
["bitfinex-derivatives","BTCF0:USTF0",1732026292055,0.054659,91426.0,91417.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732026292351,0.054659,91426.0,91400.0,0.26145191]
["bitfinex-derivatives","BTCF0:USTF0",1732026292352,0.05524782,91431.0,91405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026292749,0.05524782,91431.0,91415.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026292949,0.00011895,91431.0,91430.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732026297048,0.00011895,91431.0,91425.0,1.589519]
["bitfinex-derivatives","BTCF0:USTF0",1732026297252,0.00011895,91431.0,91425.0,1.53486]
["bitfinex-derivatives","BTCF0:USTF0",1732026297452,0.054658,91426.0,91425.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026297658,0.054664,91417.0,91416.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026298155,0.00011895,91431.0,91416.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026298457,0.054663,91419.0,91416.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026298754,0.054664,91417.0,91416.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026298982,0.054664,91417.0,91402.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732026298983,0.21416203,91425.0,91401.0,0.00164119]
["bitfinex-derivatives","BTCF0:USTF0",1732026299162,0.05466,91424.0,91401.0,0.05631419]
["bitfinex-derivatives","BTCF0:USTF0",1732026299458,0.054669,91409.0,91403.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026300063,0.15950303,91426.0,91404.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732026300261,0.0352,91429.0,91404.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732026300456,0.00011895,91431.0,91430.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732026301363,0.0354,91462.0,91448.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1732026301567,0.00329,91463.0,91448.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1732026301866,0.00329,91463.0,91449.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1732026302051,0.054619,91493.0,91469.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732026302251,0.054619,91493.0,91462.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026302252,0.0696,91497.0,91462.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026302451,0.15950303,91491.0,91473.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026302653,0.05463,91474.0,91473.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026304961,0.10807054,91474.0,91473.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026306490,0.73603054,91474.0,91448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026306765,0.73603054,91474.0,91420.0,0.19460303]
["bitfinex-derivatives","BTCF0:USTF0",1732026306766,0.15950303,91460.0,91424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732026307069,0.15950303,91460.0,91438.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732026307070,0.00299868,91445.0,91438.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732026307566,0.054649,91442.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026308062,0.00299868,91440.0,91439.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732026308266,0.0346,91473.0,91438.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026308566,0.0346,91473.0,91456.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732026308863,0.054636,91464.0,91456.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732026309254,0.15950303,91469.0,91442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026309762,0.054634,91467.0,91442.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732026309952,0.054642,91453.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026310153,0.15950303,91469.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026310350,0.054635,91467.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026310555,0.054642,91454.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026310749,0.054643,91453.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732026310960,0.054645,91449.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732026311350,0.05520454,91453.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026311557,0.054635,91466.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026311764,0.054635,91466.0,91444.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732026312065,0.0346,91473.0,91440.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732026312264,0.1830086,91479.0,91440.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732026312265,0.2376356,91479.0,91440.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732026312454,0.23840631,91479.0,91440.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732026312654,0.15950303,91468.0,91438.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026312863,0.37890328,91479.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026312864,0.15950303,91459.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026313373,0.054651,91438.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026314060,0.0366,91455.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026314268,0.054649,91442.0,91440.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732026314664,0.054647,91446.0,91440.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732026314853,0.0542715,91455.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732026315054,0.241434,91467.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732026315055,0.1868,91467.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732026315255,0.054645,91449.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026315453,0.054632,91470.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732026315652,0.054622,91487.0,91447.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026315653,0.00164022,91479.0,91447.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026315863,0.054631,91472.0,91461.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732026316168,0.054631,91472.0,91461.0,1.554637]
["bitfinex-derivatives","BTCF0:USTF0",1732026316366,0.00164022,91479.0,91461.0,1.554637]
["bitfinex-derivatives","BTCF0:USTF0",1732026316569,0.10858441,91473.0,91448.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732026316767,0.054645,91449.0,91448.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732026317069,0.054649,91442.0,91438.0,0.34990081]
["bitfinex-derivatives","BTCF0:USTF0",1732026317264,0.05464,91457.0,91437.0,0.2609537]
["bitfinex-derivatives","BTCF0:USTF0",1732026317465,0.054651,91438.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026317668,0.054651,91438.0,91437.0,0.26109266]
["bitfinex-derivatives","BTCF0:USTF0",1732026317868,0.054639,91460.0,91439.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732026317869,0.054644,91451.0,91439.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732026318167,0.054644,91451.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732026318465,0.054644,91451.0,91438.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026318466,0.054638,91461.0,91438.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026318768,0.0347,91472.0,91437.0,0.02197213]
["bitfinex-derivatives","BTCF0:USTF0",1732026318769,0.15950303,91468.0,91437.0,0.02197213]
["bitfinex-derivatives","BTCF0:USTF0",1732026318980,0.05464,91457.0,91438.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732026319267,0.15950303,91468.0,91437.0,0.02197213]
["bitfinex-derivatives","BTCF0:USTF0",1732026319574,0.054635,91466.0,91437.0,0.02197213]
["bitfinex-derivatives","BTCF0:USTF0",1732026320271,0.00164022,91479.0,91456.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026320465,0.05463892,91476.0,91469.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026320664,0.10926792,91476.0,91470.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026320869,0.10926792,91476.0,91460.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026321059,0.05463892,91476.0,91475.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1732026321253,0.00164022,91479.0,91475.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1732026321454,0.00164022,91479.0,91461.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732026321660,0.054629,91475.0,91469.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026321859,0.05626722,91479.0,91462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026322069,0.05626722,91479.0,91474.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732026323059,0.00164022,91479.0,91462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026323371,0.00164022,91479.0,91476.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1732026324470,0.00164022,91479.0,91462.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026324471,0.054633,91469.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732026324662,0.054633,91469.0,91464.0,0.06488402]
["bitfinex-derivatives","BTCF0:USTF0",1732026324861,0.00164022,91479.0,91462.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026324862,0.054636,91463.0,91462.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026325166,0.00164022,91479.0,91459.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732026325376,0.054638,91460.0,91459.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732026325867,0.054633,91470.0,91465.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732026326071,0.00164022,91479.0,91459.0,0.19670303]
["bitfinex-derivatives","BTCF0:USTF0",1732026326373,0.00164022,91479.0,91468.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732026326675,0.00164022,91479.0,91459.0,0.19670303]
["bitfinex-derivatives","BTCF0:USTF0",1732026327176,0.09051616,91489.0,91459.0,0.19670303]
["bitfinex-derivatives","BTCF0:USTF0",1732026327177,0.054629,91476.0,91459.0,0.19670303]
["bitfinex-derivatives","BTCF0:USTF0",1732026327467,0.054629,91476.0,91474.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732026327768,0.00011131,91490.0,91459.0,0.19670303]
["bitfinex-derivatives","BTCF0:USTF0",1732026327969,0.00011131,91490.0,91459.0,0.25134203]
["bitfinex-derivatives","BTCF0:USTF0",1732026328163,0.054636,91464.0,91460.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1732026328367,0.35490926,91490.0,91459.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732026328561,0.054638,91462.0,91459.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732026328765,0.054638,91460.0,91459.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732026328962,0.054621,91489.0,91457.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732026329163,0.054633,91469.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026329363,0.054633,91468.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026329573,0.354621,91489.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026329574,0.054634,91467.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026329767,0.3,91489.0,91457.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732026329966,0.054638,91462.0,91457.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732026330160,0.15950303,91483.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026330374,0.054638,91460.0,91456.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732026330574,0.054627,91479.0,91447.0,0.3164098]
["bitfinex-derivatives","BTCF0:USTF0",1732026330774,0.45950303,91483.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732026330775,0.054641,91455.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732026330965,0.0367,91478.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732026331163,0.054642,91454.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732026331367,0.054629,91476.0,91458.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1732026331368,0.05463,91473.0,91458.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1732026331577,0.054631,91473.0,91458.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1732026331878,0.054642,91454.0,91451.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732026332869,0.054642,91453.0,91451.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732026333574,0.054642,91453.0,91445.0,0.35010959]
["bitfinex-derivatives","BTCF0:USTF0",1732026333575,0.054638,91461.0,91453.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732026333787,0.0547096,91473.0,91446.0,0.26098877]
["bitfinex-derivatives","BTCF0:USTF0",1732026333971,0.035,91475.0,91451.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732026334274,0.035,91475.0,91447.0,0.26098877]
["bitfinex-derivatives","BTCF0:USTF0",1732026334464,0.054622,91487.0,91450.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026334669,0.054633,91468.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732026334872,0.09257945,91478.0,91459.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026334873,0.05463,91474.0,91459.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026335066,0.05463,91473.0,91470.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026335371,0.054631,91472.0,91470.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026335762,0.054631,91472.0,91468.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026335763,0.05587945,91478.0,91477.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1732026335978,0.00011131,91490.0,91478.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732026336178,0.05697282,91489.0,91477.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026336385,0.054627,91478.0,91475.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1732026336973,0.00164003,91489.0,91477.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1732026337276,0.054622,91488.0,91487.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026337482,0.054622,91488.0,91470.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026337483,0.054623,91487.0,91484.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732026337678,0.00164003,91489.0,91477.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026337978,0.05626103,91489.0,91482.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732026338278,0.00164003,91489.0,91477.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026338467,0.054623,91486.0,91483.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732026338879,0.00164003,91489.0,91469.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732026339078,0.00164003,91489.0,91467.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1732026339276,0.054633,91469.0,91467.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732026339469,0.0369,91488.0,91460.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026339671,0.0369,91488.0,91459.0,0.16114313]
["bitfinex-derivatives","BTCF0:USTF0",1732026339875,0.054623,91485.0,91459.0,0.16114313]
["bitfinex-derivatives","BTCF0:USTF0",1732026340075,0.054628,91478.0,91459.0,0.16114313]
["bitfinex-derivatives","BTCF0:USTF0",1732026340283,0.0369,91488.0,91469.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026340481,0.109245,91487.0,91469.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026340788,0.0369,91488.0,91460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026340984,0.054628,91477.0,91470.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026341177,0.054629,91475.0,91468.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732026341371,0.00164003,91489.0,91468.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732026341577,0.00164003,91489.0,91460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026341578,0.054632,91470.0,91464.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732026341778,0.054632,91470.0,91460.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026341977,0.054629,91475.0,91462.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732026342181,0.054629,91475.0,91469.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732026342774,0.054631,91472.0,91469.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732026342974,0.054623,91486.0,91460.0,1.76098877]
["bitfinex-derivatives","BTCF0:USTF0",1732026343179,0.054623,91486.0,91461.0,0.26098877]
["bitfinex-derivatives","BTCF0:USTF0",1732026343484,0.054623,91486.0,91470.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026343680,0.05463,91473.0,91470.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026343884,0.00164003,91489.0,91461.0,0.26098877]
["bitfinex-derivatives","BTCF0:USTF0",1732026344075,0.054636,91464.0,91461.0,0.26098877]
["bitfinex-derivatives","BTCF0:USTF0",1732026344585,0.054636,91464.0,91460.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026344586,0.054633,91470.0,91464.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732026344784,0.054633,91468.0,91467.0,0.26157618]
["bitfinex-derivatives","BTCF0:USTF0",1732026345082,0.054634,91467.0,91466.0,0.26157618]
["bitfinex-derivatives","BTCF0:USTF0",1732026345472,0.054625,91483.0,91460.0,0.26225702]
["bitfinex-derivatives","BTCF0:USTF0",1732026345473,0.15950303,91480.0,91460.0,0.26225702]
["bitfinex-derivatives","BTCF0:USTF0",1732026345675,0.054638,91460.0,91459.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1732026345981,0.054635,91467.0,91459.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1732026346173,0.054634,91467.0,91465.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732026346370,0.05468952,91480.0,91467.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026346571,0.241945,91483.0,91459.0,0.42280015]
["bitfinex-derivatives","BTCF0:USTF0",1732026346777,0.054635,91466.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732026346987,0.054635,91465.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732026347279,0.054636,91464.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732026347486,0.054637,91463.0,91461.0,0.26165702]
["bitfinex-derivatives","BTCF0:USTF0",1732026347670,0.054637,91463.0,91460.0,0.26165702]
["bitfinex-derivatives","BTCF0:USTF0",1732026347876,0.054637,91463.0,91461.0,0.26165702]
["bitfinex-derivatives","BTCF0:USTF0",1732026348070,0.29533387,91483.0,91461.0,0.26165702]
["bitfinex-derivatives","BTCF0:USTF0",1732026348071,0.24070887,91483.0,91461.0,0.26165702]
["bitfinex-derivatives","BTCF0:USTF0",1732026348379,0.054637,91462.0,91461.0,0.26165702]
["bitfinex-derivatives","BTCF0:USTF0",1732026348587,0.054637,91462.0,91459.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1732026348786,0.054638,91460.0,91459.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1732026349374,0.382638,91460.0,91459.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1732026350680,0.054638,91460.0,91459.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1732026352484,0.054642,91454.0,91453.0,0.26175239]
["bitfinex-derivatives","BTCF0:USTF0",1732026352704,0.054642,91454.0,91453.0,0.26169396]
["bitfinex-derivatives","BTCF0:USTF0",1732026352989,0.054644,91451.0,91450.0,0.26169396]
["bitfinex-derivatives","BTCF0:USTF0",1732026353185,0.054644,91451.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026353186,0.054645,91449.0,91448.0,0.26169396]
["bitfinex-derivatives","BTCF0:USTF0",1732026353485,0.054643,91452.0,91448.0,0.26165668]
["bitfinex-derivatives","BTCF0:USTF0",1732026353684,0.054643,91452.0,91438.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732026353685,0.054642,91453.0,91447.0,0.26165668]
["bitfinex-derivatives","BTCF0:USTF0",1732026353900,0.054645,91448.0,91447.0,0.26165668]
["bitfinex-derivatives","BTCF0:USTF0",1732026354187,0.054642,91453.0,91443.0,0.26165668]
["bitfinex-derivatives","BTCF0:USTF0",1732026354375,0.054647,91446.0,91442.0,0.26165668]
["bitfinex-derivatives","BTCF0:USTF0",1732026354581,0.00010404,91445.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026354788,0.054651,91438.0,91437.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1732026356488,0.054651,91438.0,91428.0,0.00164004]
["bitfinex-derivatives","BTCF0:USTF0",1732026356489,0.382731,91438.0,91428.0,0.00164004]
["bitfinex-derivatives","BTCF0:USTF0",1732026356692,0.054657,91429.0,91423.0,0.26165668]
["bitfinex-derivatives","BTCF0:USTF0",1732026356877,0.054657,91429.0,91418.0,0.29605668]
["bitfinex-derivatives","BTCF0:USTF0",1732026357077,0.054663,91419.0,91418.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732026357480,0.054663,91419.0,91418.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1732026360204,0.05340137,91429.0,91418.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732026360493,0.054663,91419.0,91418.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732026361785,0.054666,91414.0,91411.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1732026363481,0.382826,91414.0,91411.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1732026364195,0.054673,91402.0,91390.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732026364497,0.054677,91396.0,91395.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1732026364795,0.054679,91391.0,91390.0,0.1807812]
["bitfinex-derivatives","BTCF0:USTF0",1732026365094,0.054679,91391.0,91390.0,0.19118069]
["bitfinex-derivatives","BTCF0:USTF0",1732026365393,0.054679,91391.0,91390.0,0.12624431]
["bitfinex-derivatives","BTCF0:USTF0",1732026365582,0.054679,91391.0,91390.0,0.07254211]
["bitfinex-derivatives","BTCF0:USTF0",1732026365785,0.054679,91391.0,91390.0,0.03604211]
["bitfinex-derivatives","BTCF0:USTF0",1732026366298,0.054679,91391.0,91390.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1732026366691,0.10911962,91391.0,91390.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1732026367696,0.05444062,91391.0,91390.0,0.05482211]
["bitfinex-derivatives","BTCF0:USTF0",1732026368000,0.05360374,91397.0,91390.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1732026368196,0.054673,91402.0,91390.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1732026368197,0.054673,91402.0,91399.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026368493,0.054663,91419.0,91407.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026368709,0.054671,91405.0,91402.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732026368886,0.240659,91425.0,91402.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732026368887,0.054664,91417.0,91403.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732026369084,0.054664,91418.0,91403.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732026369085,0.054664,91418.0,91403.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1732026369290,0.054671,91405.0,91403.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1732026369486,0.054672,91404.0,91403.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732026370783,0.11067697,91404.0,91403.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732026371492,0.054675,91398.0,91397.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732026372895,0.054673,91403.0,91397.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732026373101,0.05600497,91404.0,91403.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026373299,0.00164125,91421.0,91411.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732026373300,0.054667,91412.0,91411.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732026373597,0.05592595,91411.0,91410.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732026373897,0.00164125,91421.0,91416.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732026374085,0.05749608,91421.0,91417.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732026374287,0.054663,91418.0,91417.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732026375591,0.05412612,91418.0,91397.0,0.19400303]
["bitfinex-derivatives","BTCF0:USTF0",1732026375786,0.00164125,91421.0,91406.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026375988,0.00164125,91421.0,91408.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026376203,0.00164125,91421.0,91406.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026376204,0.00164125,91421.0,91417.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732026376401,0.00164125,91421.0,91406.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026376704,0.05702561,91421.0,91420.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732026376893,0.00164125,91421.0,91420.0,0.06491625]
["bitfinex-derivatives","BTCF0:USTF0",1732026378898,0.05543052,91421.0,91420.0,0.06491625]
["bitfinex-derivatives","BTCF0:USTF0",1732026379094,0.00164125,91421.0,91420.0,0.06491625]
["bitfinex-derivatives","BTCF0:USTF0",1732026380508,0.00164125,91421.0,91420.0,0.2600461]
["bitfinex-derivatives","BTCF0:USTF0",1732026380805,0.00164125,91421.0,91420.0,0.06491625]
["bitfinex-derivatives","BTCF0:USTF0",1732026380991,0.00164125,91421.0,91420.0,0.26065146]
["bitfinex-derivatives","BTCF0:USTF0",1732026381192,0.054661,91421.0,91416.0,0.25039921]
["bitfinex-derivatives","BTCF0:USTF0",1732026381404,0.054667,91412.0,91411.0,0.19573521]
["bitfinex-derivatives","BTCF0:USTF0",1732026381600,0.054667,91412.0,91411.0,0.01025491]
["bitfinex-derivatives","BTCF0:USTF0",1732026381906,0.054658,91427.0,91400.0,0.0218824]
["bitfinex-derivatives","BTCF0:USTF0",1732026381907,0.054658,91427.0,91404.0,0.19573521]
["bitfinex-derivatives","BTCF0:USTF0",1732026382107,0.054666,91414.0,91405.0,0.01025574]
["bitfinex-derivatives","BTCF0:USTF0",1732026382297,0.054666,91414.0,91400.0,0.0218824]
["bitfinex-derivatives","BTCF0:USTF0",1732026382298,0.0351,91428.0,91406.0,0.20599095]
["bitfinex-derivatives","BTCF0:USTF0",1732026382497,0.0351,91428.0,91400.0,0.28353908]
["bitfinex-derivatives","BTCF0:USTF0",1732026382498,0.054669,91408.0,91407.0,0.20599095]
["bitfinex-derivatives","BTCF0:USTF0",1732026382802,0.054669,91408.0,91407.0,0.01025574]
["bitfinex-derivatives","BTCF0:USTF0",1732026383712,0.0356,91422.0,91407.0,0.01025574]
["bitfinex-derivatives","BTCF0:USTF0",1732026383909,0.09076685,91428.0,91408.0,0.01025574]
["bitfinex-derivatives","BTCF0:USTF0",1732026384101,0.05566685,91428.0,91414.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026384294,0.054652,91437.0,91423.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732026384499,0.0356,91439.0,91423.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732026384699,0.09091141,91439.0,91423.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732026384913,0.054659,91426.0,91423.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732026385105,0.054667,91412.0,91399.0,0.2614698]
["bitfinex-derivatives","BTCF0:USTF0",1732026385405,0.15950303,91428.0,91398.0,0.00164122]
["bitfinex-derivatives","BTCF0:USTF0",1732026385608,0.054669,91409.0,91399.0,0.06493105]
["bitfinex-derivatives","BTCF0:USTF0",1732026385796,0.054665,91415.0,91404.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026385996,0.3676,91433.0,91400.0,0.01025702]
["bitfinex-derivatives","BTCF0:USTF0",1732026385997,0.054653,91435.0,91402.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026386198,0.054661,91423.0,91406.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732026386402,0.054653,91435.0,91411.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732026386607,0.054653,91435.0,91412.0,0.01025685]
["bitfinex-derivatives","BTCF0:USTF0",1732026386805,0.0356,91439.0,91413.0,0.01025685]
["bitfinex-derivatives","BTCF0:USTF0",1732026387011,0.0356,91439.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732026387012,0.054655,91432.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732026387202,0.0356,91439.0,91422.0,0.04655685]
["bitfinex-derivatives","BTCF0:USTF0",1732026387203,0.054659,91425.0,91422.0,0.04655685]
["bitfinex-derivatives","BTCF0:USTF0",1732026387505,0.09115749,91439.0,91422.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732026387701,0.054652,91438.0,91422.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732026387907,0.054658,91427.0,91423.0,0.01025435]
["bitfinex-derivatives","BTCF0:USTF0",1732026388098,0.054658,91427.0,91422.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732026388407,0.054657,91429.0,91423.0,0.01025429]
["bitfinex-derivatives","BTCF0:USTF0",1732026388602,0.05555749,91439.0,91422.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732026388803,0.00164105,91440.0,91423.0,0.01025426]
["bitfinex-derivatives","BTCF0:USTF0",1732026389107,0.054659,91426.0,91424.0,0.01025426]
["bitfinex-derivatives","BTCF0:USTF0",1732026389410,0.054659,91426.0,91423.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732026389596,0.054659,91426.0,91424.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1732026389798,0.054659,91426.0,91425.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1732026390003,0.00164105,91440.0,91425.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1732026390004,0.00164105,91440.0,91425.0,0.06491319]
["bitfinex-derivatives","BTCF0:USTF0",1732026390207,0.054656,91431.0,91426.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1732026390394,0.054656,91431.0,91427.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1732026390598,0.054656,91431.0,91428.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1732026390794,0.054656,91431.0,91429.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1732026391009,0.054656,91431.0,91430.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1732026391208,0.054656,91431.0,91430.0,1.51025419]
["bitfinex-derivatives","BTCF0:USTF0",1732026392203,0.00164105,91440.0,91430.0,1.51025419]
["bitfinex-derivatives","BTCF0:USTF0",1732026392406,0.00164105,91440.0,91431.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1732026392598,0.00164105,91440.0,91432.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1732026392803,0.054652,91437.0,91433.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732026393006,0.054652,91437.0,91434.0,0.01025306]
["bitfinex-derivatives","BTCF0:USTF0",1732026393210,0.05517081,91440.0,91430.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026393403,0.054655,91432.0,91431.0,0.01025252]
["bitfinex-derivatives","BTCF0:USTF0",1732026393610,0.054655,91432.0,91420.0,0.15950303]
["bitfinex-derivatives","BTCF0:USTF0",1732026393611,0.15950303,91432.0,91410.0,0.71733697]
["bitfinex-derivatives","BTCF0:USTF0",1732026393801,0.054674,91400.0,91399.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732026394006,0.05466,91423.0,91399.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732026394007,0.04926252,91407.0,91399.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732026394208,0.054674,91400.0,91399.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732026395610,0.054674,91400.0,91399.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1732026398224,0.10970172,91411.0,91399.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1732026398408,0.0358,91422.0,91399.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1732026398609,0.054672,91405.0,91401.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732026398920,0.054672,91403.0,91399.0,1.590974]
["bitfinex-derivatives","BTCF0:USTF0",1732026399124,0.054662,91420.0,91399.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1732026399322,0.05487771,91422.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026399529,0.054654,91435.0,91412.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732026399818,0.054663,91418.0,91414.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732026400118,0.054654,91435.0,91406.0,0.32606226]
["bitfinex-derivatives","BTCF0:USTF0",1732026400119,0.05481754,91435.0,91406.0,0.32606226]
["bitfinex-derivatives","BTCF0:USTF0",1732026400322,0.05481754,91435.0,91405.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732026400323,0.054653,91436.0,91418.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732026400517,0.0367,91439.0,91418.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732026400721,0.054664,91418.0,91410.0,0.36296226]
["bitfinex-derivatives","BTCF0:USTF0",1732026401111,0.054664,91418.0,91417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026403216,0.054661,91422.0,91417.0,1.554664]
["bitfinex-derivatives","BTCF0:USTF0",1732026403412,0.054661,91422.0,91417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026403618,0.054657,91429.0,91424.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1732026403924,0.054658,91426.0,91425.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732026405514,0.054654,91434.0,91426.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732026405715,0.00164105,91440.0,91427.0,0.0102539]
["bitfinex-derivatives","BTCF0:USTF0",1732026405913,0.054655,91433.0,91429.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732026406114,0.054655,91433.0,91430.0,0.0102539]
["bitfinex-derivatives","BTCF0:USTF0",1732026406425,0.05711047,91440.0,91429.0,0.32606226]
["bitfinex-derivatives","BTCF0:USTF0",1732026406627,0.05711047,91440.0,91430.0,0.01025332]
["bitfinex-derivatives","BTCF0:USTF0",1732026406815,0.054651,91439.0,91425.0,0.35876226]
["bitfinex-derivatives","BTCF0:USTF0",1732026407012,0.054658,91427.0,91426.0,0.01025305]
["bitfinex-derivatives","BTCF0:USTF0",1732026407922,0.054658,91427.0,91411.0,0.39127471]
["bitfinex-derivatives","BTCF0:USTF0",1732026407923,0.97292791,91427.0,91402.0,0.32606226]
["bitfinex-derivatives","BTCF0:USTF0",1732026408126,0.97292791,91427.0,91390.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1732026408127,0.054675,91399.0,91395.0,0.32606226]
["bitfinex-derivatives","BTCF0:USTF0",1732026408429,0.054675,91399.0,91390.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1732026408430,0.054675,91399.0,91392.0,0.32606226]
["bitfinex-derivatives","BTCF0:USTF0",1732026408927,0.054675,91399.0,91393.0,0.32606226]
["bitfinex-derivatives","BTCF0:USTF0",1732026409128,0.054675,91399.0,91392.0,0.38074126]
["bitfinex-derivatives","BTCF0:USTF0",1732026409633,0.054675,91399.0,91393.0,0.38074026]
["bitfinex-derivatives","BTCF0:USTF0",1732026409924,0.054675,91399.0,91394.0,0.38073926]
["bitfinex-derivatives","BTCF0:USTF0",1732026410124,0.054671,91406.0,91399.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026410327,0.054671,91406.0,91398.0,0.32770348]
["bitfinex-derivatives","BTCF0:USTF0",1732026410519,0.054671,91406.0,91398.0,0.00164122]
["bitfinex-derivatives","BTCF0:USTF0",1732026410719,0.15944791,91432.0,91408.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026410919,0.054668,91411.0,91408.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026411425,0.054664,91418.0,91404.0,0.38073326]
["bitfinex-derivatives","BTCF0:USTF0",1732026411628,0.0333,91431.0,91412.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732026411829,0.054665,91415.0,91413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732026412322,0.0333,91431.0,91413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732026412524,0.0333,91431.0,91415.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732026412720,0.054664,91417.0,91415.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732026413126,0.054664,91417.0,91413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732026413127,0.0333,91431.0,91413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732026413333,0.00164105,91440.0,91415.0,0.05534615]
["bitfinex-derivatives","BTCF0:USTF0",1732026413537,0.00164105,91440.0,91417.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732026413827,0.00164105,91440.0,91435.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732026413828,0.054652,91438.0,91435.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732026414127,0.054652,91437.0,91435.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732026415231,0.05570174,91440.0,91415.0,0.39127471]
["bitfinex-derivatives","BTCF0:USTF0",1732026415529,0.15944791,91425.0,91407.0,0.39127471]
["bitfinex-derivatives","BTCF0:USTF0",1732026415737,0.054656,91430.0,91414.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732026415921,0.054656,91430.0,91415.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732026416121,0.15944791,91434.0,91399.0,0.39127471]
["bitfinex-derivatives","BTCF0:USTF0",1732026416330,0.15944791,91434.0,91401.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732026416331,0.054669,91409.0,91401.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732026416536,0.05467,91407.0,91395.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732026416722,0.054651,91439.0,91400.0,0.15944791]
["bitfinex-derivatives","BTCF0:USTF0",1732026416925,0.00164105,91440.0,91400.0,0.15944791]
["bitfinex-derivatives","BTCF0:USTF0",1732026416926,0.05505627,91440.0,91406.0,0.39127471]
["bitfinex-derivatives","BTCF0:USTF0",1732026417124,0.05466,91423.0,91416.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732026417329,0.054653,91435.0,91416.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732026417532,0.05466,91423.0,91417.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732026417834,0.05466,91423.0,91407.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732026417835,0.05497969,91440.0,91418.0,0.01025398]
["bitfinex-derivatives","BTCF0:USTF0",1732026418034,0.05497969,91440.0,91426.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732026418035,0.054651,91438.0,91426.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732026418241,0.054655,91433.0,91427.0,0.01025398]
["bitfinex-derivatives","BTCF0:USTF0",1732026418422,0.054655,91433.0,91430.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732026418736,0.054655,91433.0,91431.0,0.01025398]
["bitfinex-derivatives","BTCF0:USTF0",1732026418935,0.054655,91433.0,91432.0,0.01025398]
["bitfinex-derivatives","BTCF0:USTF0",1732026419136,0.05497969,91440.0,91434.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732026419335,0.05497969,91440.0,91423.0,0.43028639]
["bitfinex-derivatives","BTCF0:USTF0",1732026419630,0.05497969,91440.0,91424.0,0.33718141]
["bitfinex-derivatives","BTCF0:USTF0",1732026419833,0.00164105,91440.0,91429.0,0.32692877]
["bitfinex-derivatives","BTCF0:USTF0",1732026420037,0.054661,91421.0,91420.0,0.32692877]
["bitfinex-derivatives","BTCF0:USTF0",1732026420237,0.054666,91414.0,91413.0,0.32692877]
["bitfinex-derivatives","BTCF0:USTF0",1732026420535,0.054666,91414.0,91404.0,0.47804671]
["bitfinex-derivatives","BTCF0:USTF0",1732026420536,0.054667,91411.0,91407.0,0.32692877]
["bitfinex-derivatives","BTCF0:USTF0",1732026420835,0.054668,91410.0,91408.0,0.01025513]
["bitfinex-derivatives","BTCF0:USTF0",1732026421036,0.054668,91410.0,91409.0,0.01025513]
["bitfinex-derivatives","BTCF0:USTF0",1732026421732,0.054666,91414.0,91409.0,0.01025513]
["bitfinex-derivatives","BTCF0:USTF0",1732026421922,0.11035216,91425.0,91410.0,0.01025513]
["bitfinex-derivatives","BTCF0:USTF0",1732026422121,0.11035216,91425.0,91409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026422122,0.054667,91412.0,91409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026422631,0.054667,91412.0,91410.0,0.01025511]
["bitfinex-derivatives","BTCF0:USTF0",1732026422832,0.0328,91431.0,91409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026423037,0.0328,91431.0,91410.0,0.01025482]
["bitfinex-derivatives","BTCF0:USTF0",1732026423343,0.054667,91412.0,91409.0,1.554669]
["bitfinex-derivatives","BTCF0:USTF0",1732026424132,0.054667,91412.0,91409.0,1.88159777]
["bitfinex-derivatives","BTCF0:USTF0",1732026425632,0.05484005,91431.0,91430.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732026425830,0.054655,91431.0,91421.0,0.32692877]
["bitfinex-derivatives","BTCF0:USTF0",1732026426136,0.054655,91431.0,91422.0,0.01025359]
["bitfinex-derivatives","BTCF0:USTF0",1732026426337,0.00010404,91445.0,91423.0,0.01025359]
["bitfinex-derivatives","BTCF0:USTF0",1732026426636,0.054652,91437.0,91428.0,0.32692877]
["bitfinex-derivatives","BTCF0:USTF0",1732026426936,0.04544737,91440.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732026426937,0.054653,91436.0,91432.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732026427544,0.054655,91431.0,91430.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026427728,0.054655,91431.0,91430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026428428,0.054656,91430.0,91429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732026429230,0.054656,91430.0,91429.0,0.04105349]
["bitfinex-derivatives","BTCF0:USTF0",1732026429443,0.054656,91430.0,91429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732026429944,0.04563117,91440.0,91430.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732026430131,0.10028117,91440.0,91431.0,0.01025285]
["bitfinex-derivatives","BTCF0:USTF0",1732026430326,0.10028117,91440.0,91436.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732026430527,0.05629105,91440.0,91429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732026430841,0.05629105,91440.0,91430.0,0.01025261]
["bitfinex-derivatives","BTCF0:USTF0",1732026431138,0.05629105,91440.0,91429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732026431139,0.00164105,91440.0,91439.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732026431338,0.00010404,91445.0,91439.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732026431531,0.00010404,91445.0,91444.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732026431731,0.15940808,91469.0,91444.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732026431933,0.054631,91472.0,91467.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026432235,0.054633,91469.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732026432532,0.04458737,91472.0,91453.0,0.01025123]
["bitfinex-derivatives","BTCF0:USTF0",1732026432733,0.054628,91477.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026433041,0.054635,91466.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026433534,0.054635,91466.0,91460.0,0.05476827]
["bitfinex-derivatives","BTCF0:USTF0",1732026433738,0.054634,91468.0,91460.0,0.05476827]
["bitfinex-derivatives","BTCF0:USTF0",1732026433939,0.054634,91468.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026434142,0.054634,91468.0,91461.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732026434530,0.054634,91468.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026434732,0.054634,91468.0,91464.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732026435234,0.054632,91470.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026435730,0.054632,91470.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026435731,0.054631,91473.0,91468.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732026435931,0.054631,91473.0,91469.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732026436336,0.054629,91475.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732026436537,0.05463,91474.0,91467.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732026436742,0.05463,91474.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732026436940,0.05463,91474.0,91467.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026437631,0.05463,91474.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026437946,8.604e-05,91476.0,91462.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732026438245,8.604e-05,91476.0,91472.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732026438446,8.604e-05,91476.0,91473.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732026438654,8.604e-05,91476.0,91475.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1732026439538,8.604e-05,91476.0,91475.0,0.09858465]
["bitfinex-derivatives","BTCF0:USTF0",1732026439741,8.604e-05,91476.0,91474.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732026439947,8.604e-05,91476.0,91454.0,0.34879701]
["bitfinex-derivatives","BTCF0:USTF0",1732026440134,8.604e-05,91476.0,91452.0,0.04318588]
["bitfinex-derivatives","BTCF0:USTF0",1732026440135,0.054638,91461.0,91455.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732026440341,0.054638,91461.0,91460.0,0.01037879]
["bitfinex-derivatives","BTCF0:USTF0",1732026440541,0.054638,91461.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026440740,0.054633,91469.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026441047,0.04468462,91476.0,91461.0,0.01024944]
["bitfinex-derivatives","BTCF0:USTF0",1732026441232,0.04468462,91476.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026441233,0.04468462,91476.0,91470.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026441835,0.09931362,91476.0,91470.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732026442144,0.04468462,91476.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026442738,0.054634,91468.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026443642,0.04468462,91476.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026444143,0.04468462,91476.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026444345,0.04468462,91476.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026444346,0.054632,91470.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026444646,0.054633,91469.0,91461.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732026444837,0.05463,91475.0,91462.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732026445031,0.04468462,91476.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026445032,0.04468462,91476.0,91460.0,0.10341103]
["bitfinex-derivatives","BTCF0:USTF0",1732026445231,0.04468462,91476.0,91474.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732026445232,8.604e-05,91476.0,91474.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732026445937,8.604e-05,91476.0,91463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026446336,8.604e-05,91476.0,91472.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1732026446537,8.604e-05,91476.0,91474.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1732026446947,8.604e-05,91476.0,91463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026447137,8.604e-05,91476.0,91462.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732026447341,8.604e-05,91476.0,91461.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732026447647,8.604e-05,91476.0,91461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026447849,0.054631,91472.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026448145,0.054631,91472.0,91461.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026448339,0.054631,91472.0,91465.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732026448542,0.054631,91472.0,91466.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026448737,0.054631,91472.0,91467.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026449348,0.054631,91472.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026449545,0.054631,91472.0,91467.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732026449746,8.604e-05,91476.0,91460.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732026449950,8.604e-05,91476.0,91475.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1732026450337,8.604e-05,91476.0,91475.0,0.382589]
["bitfinex-derivatives","BTCF0:USTF0",1732026450538,0.1,91500.0,91499.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732026451041,0.1,91500.0,91499.0,0.15789576]
["bitfinex-derivatives","BTCF0:USTF0",1732026451446,0.10012112,91500.0,91499.0,0.15789576]
["bitfinex-derivatives","BTCF0:USTF0",1732026451950,0.10012112,91500.0,91499.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732026454750,0.10012112,91500.0,91499.0,0.06486001]
["bitfinex-derivatives","BTCF0:USTF0",1732026455056,0.10012112,91500.0,91499.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732026455253,0.10012112,91500.0,91499.0,0.06485996]
["bitfinex-derivatives","BTCF0:USTF0",1732026455462,0.10012112,91500.0,91499.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732026457557,0.00012112,91500.0,91499.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732026457745,0.00163953,91526.0,91500.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732026457746,0.054603,91520.0,91500.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732026457941,0.00163953,91526.0,91500.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732026457942,0.054601,91523.0,91511.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026458142,0.00163953,91526.0,91511.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026458364,0.054602,91521.0,91516.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732026458655,0.04605464,91526.0,91511.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026458854,0.00163953,91526.0,91521.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1732026459154,0.0001415,91525.0,91521.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1732026459552,0.0001415,91525.0,91511.0,0.14750501]
["bitfinex-derivatives","BTCF0:USTF0",1732026459754,0.054602,91520.0,91515.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732026460257,0.10342226,91525.0,91502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026460453,0.054611,91506.0,91503.0,0.01024352]
["bitfinex-derivatives","BTCF0:USTF0",1732026460652,0.054611,91505.0,91504.0,0.01024352]
["bitfinex-derivatives","BTCF0:USTF0",1732026460853,0.04415589,91525.0,91504.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026461052,0.054604,91518.0,91509.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732026461369,0.04415589,91525.0,91521.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1732026461748,0.04415589,91525.0,91514.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732026461960,0.04415589,91525.0,91520.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1732026462161,0.04415589,91525.0,91514.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732026462361,0.04415589,91525.0,91524.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732026462653,0.0001415,91525.0,91524.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732026462956,0.0001415,91525.0,91524.0,0.05469027]
["bitfinex-derivatives","BTCF0:USTF0",1732026465069,0.0001415,91525.0,91524.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026465549,0.0547405,91525.0,91524.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026466949,0.15802126,91525.0,91524.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026467155,0.0547405,91525.0,91524.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026468359,0.48582126,91525.0,91500.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732026468558,0.054608,91512.0,91509.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732026468757,0.054607,91513.0,91501.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732026468957,0.054607,91513.0,91512.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732026469360,0.054605,91516.0,91506.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732026469563,0.0001415,91525.0,91514.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026469771,0.0001415,91525.0,91519.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732026470059,0.0001415,91525.0,91514.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732026470265,0.0546,91524.0,91506.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732026470461,0.10328076,91507.0,91485.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732026470759,0.10328076,91495.0,91481.0,0.02185085]
["bitfinex-derivatives","BTCF0:USTF0",1732026470966,0.054625,91482.0,91481.0,0.02185085]
["bitfinex-derivatives","BTCF0:USTF0",1732026471260,0.054625,91482.0,91480.0,0.00163953]
["bitfinex-derivatives","BTCF0:USTF0",1732026471466,0.054618,91494.0,91480.0,0.00163953]
["bitfinex-derivatives","BTCF0:USTF0",1732026471761,0.10328076,91495.0,91480.0,0.00163953]
["bitfinex-derivatives","BTCF0:USTF0",1732026472152,0.054625,91482.0,91480.0,0.00163953]
["bitfinex-derivatives","BTCF0:USTF0",1732026472555,0.054626,91481.0,91480.0,0.00163953]
["bitfinex-derivatives","BTCF0:USTF0",1732026473653,0.10328076,91488.0,91475.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732026473850,0.054629,91476.0,91475.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732026477161,0.054629,91476.0,91475.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026477362,0.44672897,91476.0,91466.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1732026477564,0.054635,91466.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1732026477967,0.237955,91466.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1732026478161,0.565955,91466.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1732026478361,0.15792476,91451.0,91450.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1732026478958,0.15792476,91451.0,91440.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026479154,0.05465,91441.0,91440.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026480268,0.04383747,91446.0,91440.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026480566,0.00164059,91460.0,91457.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732026480767,0.00164059,91460.0,91458.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1732026480978,0.054639,91459.0,91458.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1732026481467,9.723e-05,91465.0,91458.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1732026481657,0.00164008,91481.0,91464.0,0.15791676]
["bitfinex-derivatives","BTCF0:USTF0",1732026481854,0.00164008,91481.0,91464.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026482057,0.054631,91472.0,91465.0,0.01024893]
["bitfinex-derivatives","BTCF0:USTF0",1732026482268,0.054631,91472.0,91466.0,0.01024893]
["bitfinex-derivatives","BTCF0:USTF0",1732026482473,0.00164008,91481.0,91467.0,0.01024881]
["bitfinex-derivatives","BTCF0:USTF0",1732026482664,0.054633,91470.0,91468.0,0.01024881]
["bitfinex-derivatives","BTCF0:USTF0",1732026482865,0.054633,91470.0,91469.0,0.01024881]
["bitfinex-derivatives","BTCF0:USTF0",1732026484671,9.326e-05,91474.0,91469.0,0.01024881]
["bitfinex-derivatives","BTCF0:USTF0",1732026484864,0.00164008,91481.0,91473.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026485070,0.00164008,91481.0,91480.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026485369,0.054611,91506.0,91480.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026485370,0.054623,91487.0,91480.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026485575,0.054623,91487.0,91486.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026485775,0.054619,91493.0,91486.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026485960,0.054619,91492.0,91487.0,0.0102463]
["bitfinex-derivatives","BTCF0:USTF0",1732026486166,0.054619,91492.0,91491.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026486373,0.054619,91492.0,91491.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1732026486596,7.767e-05,91494.0,91493.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732026486773,0.05625094,91506.0,91505.0,0.10328076]
["bitfinex-derivatives","BTCF0:USTF0",1732026486976,0.05625094,91506.0,91505.0,0.1135262]
["bitfinex-derivatives","BTCF0:USTF0",1732026487375,0.05625094,91506.0,91505.0,1.6135262]
["bitfinex-derivatives","BTCF0:USTF0",1732026487675,0.05636962,91506.0,91505.0,0.1135262]
["bitfinex-derivatives","BTCF0:USTF0",1732026488265,0.00175862,91506.0,91505.0,0.11365945]
["bitfinex-derivatives","BTCF0:USTF0",1732026488768,0.0427971,91516.0,91505.0,0.22402544]
["bitfinex-derivatives","BTCF0:USTF0",1732026489080,0.054598,91527.0,91506.0,0.01024544]
["bitfinex-derivatives","BTCF0:USTF0",1732026489371,0.054598,91527.0,91507.0,0.01024544]
["bitfinex-derivatives","BTCF0:USTF0",1732026489372,0.054608,91511.0,91507.0,0.01024544]
["bitfinex-derivatives","BTCF0:USTF0",1732026489571,0.054597,91530.0,91508.0,0.01024544]
["bitfinex-derivatives","BTCF0:USTF0",1732026489761,0.00013286,91518.0,91509.0,0.01024378]
["bitfinex-derivatives","BTCF0:USTF0",1732026489961,0.00013286,91518.0,91510.0,0.01024378]
["bitfinex-derivatives","BTCF0:USTF0",1732026490176,0.00013286,91518.0,91505.0,0.20275563]
["bitfinex-derivatives","BTCF0:USTF0",1732026490177,0.00013286,91518.0,91511.0,0.01024378]
["bitfinex-derivatives","BTCF0:USTF0",1732026490368,0.00013286,91518.0,91512.0,0.01024378]
["bitfinex-derivatives","BTCF0:USTF0",1732026490568,0.00013286,91518.0,91513.0,0.01024378]
["bitfinex-derivatives","BTCF0:USTF0",1732026490769,0.00013286,91518.0,91514.0,0.01024378]
["bitfinex-derivatives","BTCF0:USTF0",1732026490968,0.00013286,91518.0,91515.0,0.01024378]
["bitfinex-derivatives","BTCF0:USTF0",1732026491175,0.00013286,91518.0,91517.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026492566,0.00013286,91518.0,91517.0,0.16927932]
["bitfinex-derivatives","BTCF0:USTF0",1732026493479,0.00013286,91518.0,91517.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026494969,0.00013286,91518.0,91517.0,0.16927844]
["bitfinex-derivatives","BTCF0:USTF0",1732026495394,0.00163938,91532.0,91527.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732026495678,0.00163938,91532.0,91531.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026495866,0.054592,91538.0,91531.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026496284,0.00163883,91551.0,91532.0,0.01024221]
["bitfinex-derivatives","BTCF0:USTF0",1732026496476,0.00011424,91538.0,91532.0,0.01024221]
["bitfinex-derivatives","BTCF0:USTF0",1732026496665,0.00011424,91538.0,91531.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026496666,0.054595,91533.0,91531.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026497170,0.054595,91533.0,91532.0,0.01024198]
["bitfinex-derivatives","BTCF0:USTF0",1732026497578,0.00011424,91538.0,91532.0,0.01024198]
["bitfinex-derivatives","BTCF0:USTF0",1732026497777,0.00011424,91538.0,91533.0,0.01024198]
["bitfinex-derivatives","BTCF0:USTF0",1732026497980,0.00011424,91538.0,91534.0,0.01024198]
["bitfinex-derivatives","BTCF0:USTF0",1732026498185,0.00011424,91538.0,91535.0,0.01024198]
["bitfinex-derivatives","BTCF0:USTF0",1732026498373,0.00011424,91538.0,91537.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026498572,0.0301,91576.0,91547.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732026498772,0.0301,91576.0,91561.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026499370,0.02185169,91578.0,91561.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026499574,7.926e-05,91562.0,91561.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026499879,7.926e-05,91562.0,91543.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026500080,7.926e-05,91562.0,91544.0,0.01023884]
["bitfinex-derivatives","BTCF0:USTF0",1732026500291,7.926e-05,91562.0,91545.0,0.01023884]
["bitfinex-derivatives","BTCF0:USTF0",1732026500478,0.054557,91596.0,91581.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026500680,0.04451775,91595.0,91581.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026500979,0.00163838,91595.0,91581.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026501185,0.00163838,91595.0,91577.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732026501186,0.00163838,91595.0,91590.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026501371,0.00163838,91595.0,91591.0,0.0313377]
["bitfinex-derivatives","BTCF0:USTF0",1732026501568,9.895e-05,91598.0,91591.0,0.0313377]
["bitfinex-derivatives","BTCF0:USTF0",1732026501783,9.895e-05,91598.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026502280,0.00163766,91627.0,91591.0,0.07423019]
["bitfinex-derivatives","BTCF0:USTF0",1732026502583,0.054542,91621.0,91607.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026502778,0.00163766,91627.0,91607.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026502779,0.054543,91619.0,91607.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026503179,0.00010367,91609.0,91599.0,0.21359075]
["bitfinex-derivatives","BTCF0:USTF0",1732026503474,0.00010367,91609.0,91599.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026503677,0.054553,91603.0,91591.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1732026503876,0.054554,91602.0,91591.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1732026504283,0.00010367,91609.0,91591.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1732026504284,0.15903575,91608.0,91591.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1732026504470,0.054558,91595.0,91591.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1732026505174,0.086654,91601.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026505385,0.054559,91593.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026507885,0.0321,91601.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026508078,0.054555,91599.0,91592.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732026508275,0.04376984,91601.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026508576,0.054552,91604.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026508781,0.2147,91607.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026509080,0.054559,91593.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026509281,0.25908122,91607.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026509475,0.054551,91606.0,91594.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732026509670,0.25908122,91607.0,91594.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732026509876,0.054556,91598.0,91594.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732026510683,0.054553,91603.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026510888,0.07448122,91607.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026511178,0.07448122,91607.0,91600.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732026511380,0.054551,91606.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026511583,0.07448122,91607.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026511970,0.054555,91600.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026512175,0.054555,91600.0,91596.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732026512376,0.04438122,91607.0,91605.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732026512688,0.00010367,91609.0,91605.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732026513282,0.04396061,91609.0,91599.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732026513582,0.054556,91598.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026513975,0.054553,91604.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026514177,0.054553,91604.0,91602.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732026514783,0.04412224,91609.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026514784,0.054559,91592.0,91591.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026515183,0.054559,91592.0,91550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732026515184,0.32756,91591.0,91550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732026515382,0.32756,91591.0,91525.0,0.25815716]
["bitfinex-derivatives","BTCF0:USTF0",1732026515383,0.15903575,91564.0,91533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732026515582,0.053329,91542.0,91539.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732026515888,0.053329,91542.0,91526.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732026515889,0.45903575,91564.0,91538.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732026516086,0.45903575,91564.0,91535.0,0.02183565]
["bitfinex-derivatives","BTCF0:USTF0",1732026516087,9.895e-05,91541.0,91535.0,0.02183565]
["bitfinex-derivatives","BTCF0:USTF0",1732026516390,9.895e-05,91541.0,91540.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732026517886,0.054592,91538.0,91536.0,0.05473099]
["bitfinex-derivatives","BTCF0:USTF0",1732026518073,9.895e-05,91541.0,91536.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1732026518275,9.895e-05,91541.0,91540.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732026519580,0.054567,91579.0,91550.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732026519778,0.054567,91579.0,91551.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1732026519779,0.05458,91558.0,91551.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1732026519988,0.05458,91558.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026520285,0.05458,91557.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026520484,0.00010301,91554.0,91552.0,1.554583]
["bitfinex-derivatives","BTCF0:USTF0",1732026520782,0.05468501,91554.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026521186,0.054583,91553.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026521578,0.00010301,91554.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026522092,0.054563,91587.0,91552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026522392,0.054563,91587.0,91557.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732026522778,0.054576,91565.0,91557.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732026523181,8.547e-05,91563.0,91557.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732026523590,0.054578,91561.0,91557.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732026523791,0.32764,91562.0,91552.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026523999,0.054592,91537.0,91536.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026524289,0.054592,91537.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026524290,0.054602,91520.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026524492,0.054597,91529.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026524493,0.054614,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026524680,0.054614,91501.0,91500.0,0.11024266]
["bitfinex-derivatives","BTCF0:USTF0",1732026524880,0.054607,91512.0,91500.0,0.11024266]
["bitfinex-derivatives","BTCF0:USTF0",1732026525080,0.054613,91502.0,91501.0,0.01024266]
["bitfinex-derivatives","BTCF0:USTF0",1732026525575,0.054613,91502.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026525775,0.054611,91506.0,91501.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732026526284,0.054613,91502.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026527792,8.985e-05,91511.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026528091,0.054609,91509.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026528287,8.985e-05,91511.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026528493,8.985e-05,91511.0,91505.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732026529288,8.985e-05,91511.0,91500.0,0.14428223]
["bitfinex-derivatives","BTCF0:USTF0",1732026529289,8.985e-05,91511.0,91506.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732026529587,8.985e-05,91511.0,91500.0,0.14428223]
["bitfinex-derivatives","BTCF0:USTF0",1732026529777,8.985e-05,91511.0,91505.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732026530181,8.985e-05,91511.0,91500.0,0.14428223]
["bitfinex-derivatives","BTCF0:USTF0",1732026530583,8.985e-05,91511.0,91507.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732026530779,8.985e-05,91511.0,91502.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732026530983,8.985e-05,91511.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026530984,0.054614,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026531603,8.985e-05,91511.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026531983,8.985e-05,91511.0,91510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026532592,8.985e-05,91511.0,91510.0,1.554608]
["bitfinex-derivatives","BTCF0:USTF0",1732026533092,0.00163952,91521.0,91510.0,1.98687575]
["bitfinex-derivatives","BTCF0:USTF0",1732026533292,0.00163952,91521.0,91520.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1732026534783,0.00163952,91521.0,91510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026534984,0.054605,91515.0,91510.0,1.554608]
["bitfinex-derivatives","BTCF0:USTF0",1732026535195,0.00163952,91521.0,91510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026535491,0.054605,91516.0,91510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026536291,0.054602,91520.0,91513.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732026536494,0.054603,91519.0,91513.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732026536696,0.00163952,91521.0,91510.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732026536987,0.00163952,91521.0,91511.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1732026537192,0.00163952,91521.0,91517.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732026537391,0.00013291,91528.0,91520.0,0.21363775]
["bitfinex-derivatives","BTCF0:USTF0",1732026537590,0.02184289,91552.0,91520.0,0.21363775]
["bitfinex-derivatives","BTCF0:USTF0",1732026537591,0.054588,91544.0,91539.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732026537793,0.054589,91543.0,91523.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732026537991,0.054589,91543.0,91521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732026538192,0.05459,91541.0,91526.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732026538491,9.457e-05,91537.0,91532.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732026538680,9.457e-05,91537.0,91524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026538681,9.457e-05,91537.0,91533.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732026538881,0.05468657,91537.0,91533.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732026539085,0.05468657,91537.0,91524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026539086,0.054593,91536.0,91524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026539278,0.054599,91525.0,91524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026539482,0.054593,91536.0,91521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732026539794,0.054601,91522.0,91521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732026541495,0.054601,91522.0,91507.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732026541691,0.054609,91509.0,91508.0,0.04264369]
["bitfinex-derivatives","BTCF0:USTF0",1732026541994,0.15903575,91520.0,91501.0,0.00163905]
["bitfinex-derivatives","BTCF0:USTF0",1732026542384,0.054611,91505.0,91502.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732026542587,0.054611,91505.0,91503.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732026542787,0.15903575,91520.0,91504.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732026543189,0.15903575,91520.0,91501.0,0.00163905]
["bitfinex-derivatives","BTCF0:USTF0",1732026543387,0.054605,91516.0,91503.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732026543696,0.054605,91515.0,91511.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1732026544199,0.054605,91515.0,91512.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732026544387,0.15903575,91529.0,91515.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732026544706,0.15903575,91529.0,91501.0,0.00163905]
["bitfinex-derivatives","BTCF0:USTF0",1732026544707,0.054601,91522.0,91517.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732026545007,9.457e-05,91537.0,91518.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732026545192,0.054598,91528.0,91523.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732026545393,0.054599,91526.0,91523.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732026545598,0.054595,91532.0,91518.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732026545896,0.054595,91532.0,91519.0,0.01024329]
["bitfinex-derivatives","BTCF0:USTF0",1732026546095,0.054595,91532.0,91528.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732026547189,0.04392359,91534.0,91521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026547396,9.457e-05,91537.0,91522.0,0.01024266]
["bitfinex-derivatives","BTCF0:USTF0",1732026547397,0.054597,91529.0,91522.0,0.01024266]
["bitfinex-derivatives","BTCF0:USTF0",1732026547698,0.054595,91533.0,91531.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732026548087,0.04404002,91537.0,91521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026548394,9.457e-05,91537.0,91536.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732026548594,0.00164004,91550.0,91536.0,0.01024238]
["bitfinex-derivatives","BTCF0:USTF0",1732026548897,0.04339028,91551.0,91537.0,0.05059293]
["bitfinex-derivatives","BTCF0:USTF0",1732026549100,0.054582,91555.0,91539.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732026549400,0.054582,91555.0,91537.0,0.04284238]
["bitfinex-derivatives","BTCF0:USTF0",1732026549401,0.20414509,91557.0,91540.0,0.01024238]
["bitfinex-derivatives","BTCF0:USTF0",1732026549602,0.0546753,91556.0,91537.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732026549801,0.054592,91538.0,91537.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732026549993,0.0546753,91556.0,91537.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732026550192,0.054588,91544.0,91539.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732026550501,0.05459,91542.0,91539.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732026552008,0.04274769,91544.0,91537.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732026552192,9.43e-05,91556.0,91537.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732026552392,0.054586,91548.0,91537.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732026552598,0.04338404,91556.0,91538.0,0.109182]
["bitfinex-derivatives","BTCF0:USTF0",1732026552792,9.43e-05,91556.0,91540.0,0.19539383]
["bitfinex-derivatives","BTCF0:USTF0",1732026552996,9.43e-05,91556.0,91539.0,0.01024148]
["bitfinex-derivatives","BTCF0:USTF0",1732026552997,0.0546753,91556.0,91545.0,0.19539383]
["bitfinex-derivatives","BTCF0:USTF0",1732026553202,0.0546753,91556.0,91553.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732026553203,9.43e-05,91556.0,91553.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732026553608,9.43e-05,91556.0,91555.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1732026554501,0.15903575,91593.0,91554.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026554705,0.07737778,91588.0,91556.0,0.19539383]
["bitfinex-derivatives","BTCF0:USTF0",1732026554907,0.054568,91579.0,91570.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732026555209,0.05457,91575.0,91570.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732026555514,0.00010969,91574.0,91571.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732026555711,0.00010969,91574.0,91560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732026555712,0.00010969,91574.0,91572.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732026556397,0.00010969,91574.0,91560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732026556603,0.00010969,91574.0,91573.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732026557702,0.21358975,91602.0,91565.0,0.35442958]
["bitfinex-derivatives","BTCF0:USTF0",1732026557903,0.21358975,91602.0,91582.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732026558100,0.054561,91589.0,91582.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732026558305,0.054561,91590.0,91582.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732026558620,0.054562,91588.0,91582.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732026558801,8.724e-05,91587.0,91582.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732026559006,8.724e-05,91587.0,91584.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732026559209,8.724e-05,91587.0,91565.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026559210,8.724e-05,91587.0,91585.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732026559603,8.724e-05,91587.0,91586.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732026561314,0.04290782,91587.0,91586.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732026563612,0.04290782,91587.0,91579.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732026563807,0.04290782,91587.0,91571.0,0.07551133]
["bitfinex-derivatives","BTCF0:USTF0",1732026564016,0.04290782,91587.0,91586.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732026564328,0.00163838,91598.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026564511,0.054559,91593.0,91587.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732026564818,0.00163838,91598.0,91587.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732026565209,0.00163838,91598.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026565410,0.00176719,91598.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026567114,0.04529865,91607.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026567313,0.35256335,91649.0,91628.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732026567514,0.054527,91647.0,91626.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732026567823,0.15903575,91649.0,91615.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026567824,0.054528,91646.0,91615.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026568120,9.21e-05,91621.0,91620.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732026568326,9.21e-05,91621.0,91620.0,0.05466986]
["bitfinex-derivatives","BTCF0:USTF0",1732026570624,0.04433618,91631.0,91620.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732026570830,0.054536,91632.0,91620.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732026571121,0.054526,91648.0,91620.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732026571320,0.054532,91638.0,91623.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732026571630,0.087825,91650.0,91620.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732026571631,8.212e-05,91635.0,91620.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732026571816,8.212e-05,91635.0,91630.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732026572122,8.212e-05,91635.0,91620.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732026572312,8.212e-05,91635.0,91634.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732026572821,8.212e-05,91635.0,91624.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026573026,8.212e-05,91635.0,91626.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732026573321,8.212e-05,91635.0,91632.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732026573522,8.212e-05,91635.0,91625.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732026573714,0.05461612,91635.0,91632.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732026573915,0.05461612,91635.0,91625.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1732026573916,0.054539,91626.0,91625.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1732026574123,0.054537,91630.0,91626.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732026574422,0.04406088,91635.0,91620.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732026574622,8.212e-05,91635.0,91620.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732026574822,0.054536,91632.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732026575010,0.054536,91632.0,91620.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732026575217,8.212e-05,91635.0,91634.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732026575411,0.05461612,91635.0,91634.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732026575922,0.054542,91621.0,91620.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732026577332,0.054542,91621.0,91620.0,0.05466986]
["bitfinex-derivatives","BTCF0:USTF0",1732026578824,0.09839852,91621.0,91620.0,0.05466986]
["bitfinex-derivatives","BTCF0:USTF0",1732026579421,8.212e-05,91635.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732026579612,0.054536,91631.0,91620.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732026579817,0.054542,91624.0,91623.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732026580722,0.054542,91621.0,91620.0,0.05466986]
["bitfinex-derivatives","BTCF0:USTF0",1732026580919,0.054542,91621.0,91620.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732026581313,0.054542,91621.0,91620.0,1.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026583331,0.054542,91621.0,91620.0,0.05455616]
["bitfinex-derivatives","BTCF0:USTF0",1732026587229,0.054542,91621.0,91620.0,1.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026587429,0.054542,91621.0,91604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732026587430,0.054552,91605.0,91604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732026587734,0.054552,91605.0,91574.0,0.32505127]
["bitfinex-derivatives","BTCF0:USTF0",1732026587735,0.05455,91608.0,91584.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732026588033,0.15903575,91611.0,91584.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732026588233,0.054558,91595.0,91594.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732026588419,0.054558,91595.0,91594.0,0.05467907]
["bitfinex-derivatives","BTCF0:USTF0",1732026589536,0.054551,91607.0,91606.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732026590433,0.04419253,91611.0,91598.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732026590434,0.054556,91599.0,91598.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732026590632,0.054557,91596.0,91595.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1732026590835,0.054557,91596.0,91595.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026591219,0.054557,91596.0,91595.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1732026591934,0.0034,91623.0,91609.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732026592123,0.0034,91623.0,91595.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026592124,0.054549,91610.0,91595.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026592328,0.0034,91623.0,91598.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026592638,0.10760251,91622.0,91600.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732026592833,0.228468,91624.0,91610.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732026593036,0.18467823,91624.0,91595.0,0.22719383]
["bitfinex-derivatives","BTCF0:USTF0",1732026593231,0.054546,91615.0,91614.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732026593926,0.054549,91610.0,91609.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732026594122,0.054549,91610.0,91603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026594123,0.054544,91619.0,91603.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026594336,0.054552,91605.0,91604.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732026595434,0.15903575,91623.0,91596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026595636,0.054556,91598.0,91597.0,0.01023469]
["bitfinex-derivatives","BTCF0:USTF0",1732026595830,0.054556,91598.0,91597.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026596030,0.054556,91598.0,91597.0,0.06479084]
["bitfinex-derivatives","BTCF0:USTF0",1732026596239,0.39669382,91623.0,91597.0,0.01023487]
["bitfinex-derivatives","BTCF0:USTF0",1732026596435,0.054556,91597.0,91596.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026596639,0.054556,91597.0,91596.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732026596834,0.054557,91596.0,91595.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026597034,0.054557,91596.0,91595.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1732026597437,0.054554,91601.0,91600.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732026598129,0.054554,91601.0,91595.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026598130,0.054557,91596.0,91595.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1732026598330,0.054557,91596.0,91595.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1732026598724,0.054557,91596.0,91595.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026600529,0.04405056,91597.0,91594.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732026600730,0.054558,91595.0,91594.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732026601134,0.382078,91595.0,91594.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732026601838,0.054558,91595.0,91594.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732026602240,0.054564,91584.0,91583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732026602633,0.382124,91584.0,91583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732026602830,0.054573,91569.0,91559.0,0.19539383]
["bitfinex-derivatives","BTCF0:USTF0",1732026603029,0.054581,91556.0,91552.0,0.19539383]
["bitfinex-derivatives","BTCF0:USTF0",1732026603239,0.054582,91554.0,91553.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026603444,0.054582,91554.0,91553.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026603644,0.054587,91545.0,91544.0,0.13298828]
["bitfinex-derivatives","BTCF0:USTF0",1732026603840,0.054587,91545.0,91532.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732026604341,0.054596,91531.0,91530.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732026604948,0.054599,91526.0,91525.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1732026605330,0.15903575,91535.0,91517.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026605331,0.054594,91535.0,91518.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732026605534,0.054594,91534.0,91532.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732026605833,0.054594,91534.0,91533.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732026607038,0.054604,91518.0,91517.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026607436,0.15903575,91534.0,91517.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026607632,0.054603,91519.0,91517.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026608345,0.054603,91519.0,91487.0,0.25815716]
["bitfinex-derivatives","BTCF0:USTF0",1732026608346,0.054614,91501.0,91478.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732026608546,0.054614,91501.0,91484.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1732026608743,0.054614,91501.0,91484.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732026609041,0.054614,91501.0,91489.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732026609244,0.05472609,91501.0,91486.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026609839,0.05472609,91501.0,91492.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1732026610136,0.05472609,91501.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732026610344,0.09892659,91501.0,91486.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026610947,0.09892659,91501.0,91495.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1732026611638,0.09892659,91501.0,91486.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026611840,0.09892659,91501.0,91499.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732026612343,0.09892659,91501.0,91493.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732026612539,0.054621,91488.0,91487.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026612738,0.054621,91488.0,91486.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026612937,0.15903575,91487.0,91486.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026613745,0.0436111,91487.0,91486.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026613937,0.054621,91488.0,91486.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026614155,0.15903575,91487.0,91486.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026614338,0.09788664,91488.0,91486.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026614749,0.04326564,91488.0,91486.0,0.05471454]
["bitfinex-derivatives","BTCF0:USTF0",1732026614936,0.05462,91490.0,91487.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732026615138,0.054615,91500.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732026615334,0.22698248,91501.0,91488.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732026615539,0.22698248,91501.0,91455.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732026615540,0.054619,91493.0,91455.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732026615736,0.15903575,91456.0,91436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732026615951,0.15903575,91445.0,91437.0,0.01024906]
["bitfinex-derivatives","BTCF0:USTF0",1732026616145,0.15903575,91445.0,91436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732026616345,0.05627139,91475.0,91436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732026616346,0.15903575,91463.0,91436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732026616539,0.054639,91459.0,91447.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026616737,0.054639,91459.0,91450.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1732026616943,0.054639,91459.0,91451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026617242,0.15903575,91463.0,91451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026617439,0.20273964,91463.0,91451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026618258,0.054643,91452.0,91451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026619449,0.04373013,91462.0,91451.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1732026619659,0.054634,91468.0,91451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026619839,0.054633,91469.0,91452.0,0.01024988]
["bitfinex-derivatives","BTCF0:USTF0",1732026620042,0.04266748,91477.0,91457.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732026620247,0.054631,91472.0,91453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732026620444,0.04266748,91477.0,91460.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1732026620745,0.15903575,91473.0,91453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732026620940,0.04266748,91477.0,91453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732026620941,0.15903575,91464.0,91453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732026621149,0.15903575,91454.0,91453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732026621342,0.15903575,91454.0,91447.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026621542,0.054645,91448.0,91447.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026622951,0.054645,91448.0,91436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732026622952,0.054652,91437.0,91436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732026623154,0.21368775,91437.0,91436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732026624539,0.2575307,91437.0,91436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732026624954,0.5856107,91437.0,91436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732026625256,0.5856107,91437.0,91417.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026625257,0.05466,91424.0,91417.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026625839,0.1832,91434.0,91417.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026626053,0.054657,91428.0,91427.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732026627250,0.054654,91433.0,91430.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732026627551,0.054654,91433.0,91431.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732026627757,0.054654,91433.0,91432.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732026627957,0.20377997,91439.0,91417.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026628155,0.20377997,91439.0,91431.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732026628449,0.054654,91434.0,91417.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026628644,0.054654,91434.0,91424.0,0.00341785]
["bitfinex-derivatives","BTCF0:USTF0",1732026628842,0.054654,91434.0,91432.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732026629054,0.20377997,91439.0,91417.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026629255,0.054655,91432.0,91427.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732026629451,0.054655,91432.0,91428.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732026629654,0.054659,91425.0,91417.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026629844,0.20377997,91439.0,91425.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732026630046,0.15903575,91430.0,91417.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026630242,0.05466,91424.0,91417.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026630745,0.20377997,91439.0,91417.0,0.0547611]
["bitfinex-derivatives","BTCF0:USTF0",1732026630943,0.00128,91465.0,91428.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026631149,0.0326,91466.0,91428.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026631150,0.15903575,91467.0,91429.0,0.06255053]
["bitfinex-derivatives","BTCF0:USTF0",1732026631348,0.15903575,91477.0,91438.0,0.15903575]
["bitfinex-derivatives","BTCF0:USTF0",1732026631555,0.15903575,91468.0,91440.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732026631751,0.0314,91486.0,91441.0,0.00791365]
["bitfinex-derivatives","BTCF0:USTF0",1732026631752,0.15903575,91459.0,91441.0,0.00791365]
["bitfinex-derivatives","BTCF0:USTF0",1732026631944,0.15903575,91459.0,91442.0,0.00791365]
["bitfinex-derivatives","BTCF0:USTF0",1732026632146,0.15903575,91459.0,91439.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732026632147,0.054648,91444.0,91443.0,0.00791365]
["bitfinex-derivatives","BTCF0:USTF0",1732026632348,0.15903575,91450.0,91439.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732026632551,0.05465,91440.0,91439.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732026632751,0.00010349,91449.0,91439.0,0.0683176]
["bitfinex-derivatives","BTCF0:USTF0",1732026633059,0.054638,91460.0,91440.0,0.0078176]
["bitfinex-derivatives","BTCF0:USTF0",1732026633261,0.15903575,91471.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732026633262,0.054635,91465.0,91463.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1732026633552,0.04479362,91465.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732026633757,0.054631,91472.0,91453.0,0.00779332]
["bitfinex-derivatives","BTCF0:USTF0",1732026634062,0.00013525,91466.0,91454.0,0.00779332]
["bitfinex-derivatives","BTCF0:USTF0",1732026634260,0.00013525,91466.0,91445.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732026634261,0.00013525,91466.0,91465.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732026634446,0.05477025,91466.0,91465.0,0.00783563]
["bitfinex-derivatives","BTCF0:USTF0",1732026634959,0.054636,91463.0,91462.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732026635153,0.00013525,91466.0,91465.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732026635357,0.00013525,91466.0,91465.0,0.06247041]
["bitfinex-derivatives","BTCF0:USTF0",1732026636850,0.00164139,91475.0,91474.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732026637053,0.00164139,91475.0,91474.0,0.06241049]
["bitfinex-derivatives","BTCF0:USTF0",1732026637250,0.054621,91489.0,91474.0,0.33574049]
["bitfinex-derivatives","BTCF0:USTF0",1732026637555,0.054621,91489.0,91484.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732026637865,0.15917104,91496.0,91484.0,0.00778049]
["bitfinex-derivatives","BTCF0:USTF0",1732026637866,0.05764704,91485.0,91484.0,0.00778049]
["bitfinex-derivatives","BTCF0:USTF0",1732026638359,0.054624,91483.0,91482.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026640744,0.10776086,91483.0,91482.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026641155,0.10776038,91483.0,91482.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026641552,0.054624,91483.0,91482.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026642161,0.10775939,91483.0,91482.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026642555,0.05313539,91483.0,91482.0,0.05463051]
["bitfinex-derivatives","BTCF0:USTF0",1732026642762,0.00302404,91485.0,91484.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732026643356,0.1935276,91505.0,91484.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732026643357,0.054615,91499.0,91484.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732026643557,0.054613,91503.0,91484.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732026643763,0.04329701,91500.0,91489.0,0.15917104]
["bitfinex-derivatives","BTCF0:USTF0",1732026643959,0.04329701,91500.0,91490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732026644260,0.054619,91493.0,91490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732026644465,0.054619,91493.0,91483.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732026644466,0.054621,91490.0,91485.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1732026644666,0.054624,91483.0,91482.0,5.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026646165,0.054622,91487.0,91486.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732026646560,0.054621,91489.0,91487.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732026646757,8.256e-05,91492.0,91487.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732026646960,0.054621,91488.0,91487.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732026647260,8.256e-05,91492.0,91491.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732026647656,8.256e-05,91492.0,91482.0,5.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026647657,0.054624,91483.0,91482.0,5.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026648270,8.256e-05,91492.0,91482.0,5.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732026648562,8.256e-05,91492.0,91491.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732026649065,8.256e-05,91492.0,91491.0,0.06486607]
["bitfinex-derivatives","BTCF0:USTF0",1732026649972,8.256e-05,91492.0,91491.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732026650474,0.054614,91501.0,91500.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732026650862,0.04477654,91504.0,91503.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732026651060,0.15917104,91529.0,91495.0,0.15917104]
["bitfinex-derivatives","BTCF0:USTF0",1732026651260,0.054609,91510.0,91507.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732026651563,0.05472878,91506.0,91496.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732026651768,0.00011778,91506.0,91505.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732026652076,0.00163973,91525.0,91524.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732026654476,9.732e-05,91529.0,91517.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732026654774,9.732e-05,91529.0,91528.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732026655074,9.732e-05,91529.0,91528.0,0.06483972]
["bitfinex-derivatives","BTCF0:USTF0",1732026655274,0.0309,91565.0,91528.0,0.82128172]
["bitfinex-derivatives","BTCF0:USTF0",1732026655472,0.5608476,91580.0,91545.0,0.15917104]
["bitfinex-derivatives","BTCF0:USTF0",1732026655473,0.032,91579.0,91545.0,0.15917104]
["bitfinex-derivatives","BTCF0:USTF0",1732026655661,0.1935276,91597.0,91565.0,0.15917104]
["bitfinex-derivatives","BTCF0:USTF0",1732026655864,0.054552,91604.0,91574.0,0.15917104]
["bitfinex-derivatives","BTCF0:USTF0",1732026656063,0.054549,91610.0,91574.0,0.15917104]
["bitfinex-derivatives","BTCF0:USTF0",1732026656275,8.613e-05,91585.0,91584.0,0.15917104]
["bitfinex-derivatives","BTCF0:USTF0",1732026656469,8.613e-05,91585.0,91584.0,0.21385828]
["bitfinex-derivatives","BTCF0:USTF0",1732026656666,8.613e-05,91585.0,91584.0,0.39697828]
["bitfinex-derivatives","BTCF0:USTF0",1732026656867,8.613e-05,91585.0,91584.0,2.22453828]
["bitfinex-derivatives","BTCF0:USTF0",1732026657065,0.07640965,91601.0,91590.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732026657275,0.04306879,91609.0,91584.0,1.50012324]
["bitfinex-derivatives","BTCF0:USTF0",1732026657476,0.054559,91593.0,91584.0,1.50012324]
["bitfinex-derivatives","BTCF0:USTF0",1732026657661,0.04306879,91609.0,91584.0,1.50012324]
["bitfinex-derivatives","BTCF0:USTF0",1732026657860,0.20185945,91609.0,91584.0,1.50012324]
["bitfinex-derivatives","BTCF0:USTF0",1732026658070,0.054563,91587.0,91584.0,1.50012324]
["bitfinex-derivatives","BTCF0:USTF0",1732026658266,0.00012141,91588.0,91584.0,1.50012324]
["bitfinex-derivatives","BTCF0:USTF0",1732026658572,0.054563,91586.0,91584.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732026659175,0.32756,91585.0,91584.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732026659364,0.054575,91565.0,91555.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732026659971,0.054575,91565.0,91549.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732026660375,0.054575,91565.0,91551.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732026661271,0.15879066,91569.0,91551.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732026661471,0.18304,91581.0,91552.0,0.15879066]
["bitfinex-derivatives","BTCF0:USTF0",1732026661775,0.18304,91581.0,91551.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732026661776,0.054575,91566.0,91562.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732026661978,0.04343673,91581.0,91551.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732026662174,0.00012141,91588.0,91551.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732026662175,0.00012141,91588.0,91561.0,0.15879066]
["bitfinex-derivatives","BTCF0:USTF0",1732026662375,0.00012141,91588.0,91562.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732026662376,0.04393376,91588.0,91562.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732026662570,0.054569,91577.0,91574.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732026662877,0.054569,91577.0,91575.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732026663077,0.05457,91574.0,91567.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732026663274,0.054564,91585.0,91566.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732026663482,0.054569,91577.0,91564.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732026663683,0.054565,91583.0,91580.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732026663972,0.00012141,91588.0,91564.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732026664364,0.054567,91580.0,91564.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732026665267,0.00012141,91588.0,91564.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1732026665575,0.00012141,91588.0,91586.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732026665967,0.00012141,91588.0,91587.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732026666377,0.00012141,91588.0,91573.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026666581,0.00163832,91589.0,91584.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026666782,0.00163832,91589.0,91588.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732026666969,0.054553,91604.0,91585.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1732026667280,0.054547,91613.0,91598.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026667478,0.054544,91618.0,91598.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026667689,0.05,91600.0,91598.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026668667,8.286e-05,91609.0,91599.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1732026668870,8.286e-05,91609.0,91608.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732026669076,0.00163796,91623.0,91608.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1732026669376,0.054543,91620.0,91613.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732026669579,0.054543,91620.0,91615.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732026669784,0.054555,91600.0,91599.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732026670083,0.05464752,91600.0,91599.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732026670581,0.38216752,91600.0,91599.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732026670779,0.054556,91597.0,91596.0,0.00163753]
["bitfinex-derivatives","BTCF0:USTF0",1732026673280,9.252e-05,91600.0,91596.0,0.00163753]
["bitfinex-derivatives","BTCF0:USTF0",1732026673481,9.252e-05,91600.0,91599.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732026673988,0.054527,91646.0,91615.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732026673989,0.04410181,91624.0,91615.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732026674200,0.04410181,91624.0,91599.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732026674201,0.054544,91618.0,91616.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732026674489,0.054542,91622.0,91617.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732026674692,0.0329,91633.0,91599.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732026674892,0.054548,91612.0,91598.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732026675092,0.054548,91612.0,91608.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732026675291,8.514e-05,91617.0,91602.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732026675499,8.514e-05,91617.0,91598.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732026675881,0.05455,91609.0,91604.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732026676086,8.514e-05,91617.0,91598.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732026676295,8.514e-05,91617.0,91616.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732026677094,8.514e-05,91617.0,91616.0,0.237465]
["bitfinex-derivatives","BTCF0:USTF0",1732026677290,0.0302,91646.0,91619.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732026677494,0.054531,91641.0,91620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732026677693,0.084728,91646.0,91624.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732026677882,0.084728,91646.0,91621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026677883,0.0302,91646.0,91645.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732026678088,0.054504,91685.0,91641.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026678286,8.542e-05,91654.0,91641.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026678589,0.05451,91675.0,91664.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732026678795,0.054512,91672.0,91664.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732026679292,0.054514,91668.0,91664.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732026679594,0.00012181,91670.0,91664.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732026679800,0.02182197,91702.0,91664.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026679984,0.054498,91696.0,91676.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026680297,0.032,91707.0,91664.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732026680298,0.04270753,91705.0,91671.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732026680489,0.054497,91698.0,91671.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732026680687,0.24204287,91686.0,91657.0,0.00163636]
["bitfinex-derivatives","BTCF0:USTF0",1732026680987,0.00010161,91660.0,91657.0,0.00163636]
["bitfinex-derivatives","BTCF0:USTF0",1732026681189,0.00010161,91660.0,91658.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732026681395,0.054501,91691.0,91659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026681711,0.054497,91697.0,91661.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026681712,0.00132,91697.0,91661.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026681891,0.00132,91697.0,91660.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732026681892,0.1,91700.0,91671.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026682095,0.1,91700.0,91662.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732026682293,0.054497,91697.0,91689.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732026682486,8.205e-05,91696.0,91673.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026682691,8.205e-05,91696.0,91692.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732026682887,8.205e-05,91696.0,91674.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1732026683093,8.205e-05,91696.0,91684.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732026683094,0.054499,91695.0,91684.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732026683294,0.04464581,91708.0,91674.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732026683295,0.00132,91737.0,91694.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026683590,0.054497,91697.0,91684.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732026683899,0.24204287,91727.0,91684.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732026683900,0.054482,91723.0,91684.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732026684202,0.00013031,91692.0,91683.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732026684494,0.00013031,91692.0,91684.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026684688,0.00013031,91692.0,91689.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732026684890,0.00013031,91692.0,91690.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732026685597,0.031,91744.0,91690.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1732026685801,0.00128,91741.0,91706.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026685990,0.02181509,91743.0,91706.0,0.54204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026686307,0.054461,91758.0,91711.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732026686308,0.054472,91739.0,91711.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732026686600,0.00012597,91734.0,91719.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026686792,0.00012597,91734.0,91721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026687189,0.00012597,91734.0,91732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732026687890,0.00012597,91734.0,91721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026687891,0.00012597,91734.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732026688191,0.05460097,91734.0,91725.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732026688596,0.00012597,91734.0,91728.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732026688801,0.00012597,91734.0,91733.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732026689593,0.00012597,91734.0,91733.0,0.0545831]
["bitfinex-derivatives","BTCF0:USTF0",1732026689801,0.00163677,91753.0,91733.0,0.0545831]
["bitfinex-derivatives","BTCF0:USTF0",1732026689994,0.00163677,91753.0,91751.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732026690198,0.0444225,91753.0,91751.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732026690401,0.00163677,91753.0,91751.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732026690591,0.04583647,91753.0,91751.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732026690796,0.00163677,91753.0,91751.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732026691089,0.24204287,91783.0,91751.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732026691090,0.05445,91777.0,91751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732026691292,0.154436,91800.0,91754.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026691602,0.054443,91788.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732026691798,0.0325,91799.0,91755.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1732026692008,0.0325,91799.0,91776.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732026692009,0.054443,91789.0,91776.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732026692199,0.00010249,91779.0,91759.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732026692506,0.00010249,91779.0,91757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026692698,0.05455149,91779.0,91757.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1732026692899,0.00010249,91779.0,91759.0,0.02179393]
["bitfinex-derivatives","BTCF0:USTF0",1732026693095,0.00010249,91779.0,91761.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732026693293,0.00010249,91779.0,91777.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732026693997,0.00010249,91779.0,91778.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026694294,0.00163466,91798.0,91797.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732026695394,0.1,91800.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732026697005,0.1,91800.0,91791.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732026697197,0.05444,91794.0,91791.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732026697594,0.05444,91794.0,91766.0,0.24204287]
["bitfinex-derivatives","BTCF0:USTF0",1732026697595,0.05444,91793.0,91783.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732026698002,0.14443149,91800.0,91766.0,0.60888287]
["bitfinex-derivatives","BTCF0:USTF0",1732026698310,0.14443149,91800.0,91771.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732026698504,0.054441,91792.0,91771.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732026698708,0.14443149,91800.0,91794.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732026699007,0.14443149,91800.0,91779.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732026699210,0.1,91800.0,91779.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732026699402,0.1,91800.0,91798.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732026700896,0.1,91800.0,91783.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732026700897,0.054439,91795.0,91786.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732026701107,0.1,91800.0,91794.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732026701310,0.1,91800.0,91786.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732026701611,0.1,91800.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732026702204,0.054445,91785.0,91782.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732026702405,0.0331,91799.0,91786.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732026702609,0.0331,91799.0,91778.0,0.00171228]
["bitfinex-derivatives","BTCF0:USTF0",1732026702797,0.054442,91791.0,91786.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732026702998,0.14405448,91800.0,91778.0,0.00171228]
["bitfinex-derivatives","BTCF0:USTF0",1732026702999,0.054438,91796.0,91778.0,0.00171228]
["bitfinex-derivatives","BTCF0:USTF0",1732026703299,0.1,91800.0,91778.0,0.24375515]
["bitfinex-derivatives","BTCF0:USTF0",1732026703502,0.1,91800.0,91778.0,0.00171228]
["bitfinex-derivatives","BTCF0:USTF0",1732026703709,0.1,91800.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732026704094,0.1,91800.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732026704306,0.054442,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732026704510,0.054445,91785.0,91783.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732026704710,0.1,91800.0,91778.0,0.05616128]
["bitfinex-derivatives","BTCF0:USTF0",1732026704711,0.054448,91780.0,91778.0,0.05616128]
["bitfinex-derivatives","BTCF0:USTF0",1732026704901,0.054448,91780.0,91778.0,0.00171228]
["bitfinex-derivatives","BTCF0:USTF0",1732026705400,0.054448,91780.0,91778.0,0.05616028]
["bitfinex-derivatives","BTCF0:USTF0",1732026706204,0.054437,91799.0,91778.0,0.05616028]
["bitfinex-derivatives","BTCF0:USTF0",1732026706205,0.054448,91779.0,91778.0,0.05616028]
["bitfinex-derivatives","BTCF0:USTF0",1732026706413,0.054448,91779.0,91778.0,0.00171228]
["bitfinex-derivatives","BTCF0:USTF0",1732026706618,0.054467,91748.0,91747.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732026706802,0.054467,91748.0,91747.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732026707003,0.00128,91779.0,91741.0,0.0426301]
["bitfinex-derivatives","BTCF0:USTF0",1732026707212,0.054461,91759.0,91742.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732026707403,0.054453,91772.0,91735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732026707598,0.054461,91757.0,91756.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026708513,0.381421,91757.0,91756.0,1.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026709902,0.42409904,91757.0,91756.0,1.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026710800,0.09713904,91757.0,91756.0,1.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026711005,0.42409904,91757.0,91756.0,1.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026711401,0.36963804,91757.0,91741.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732026711605,0.054474,91735.0,91734.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1732026712410,0.05457795,91735.0,91734.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1732026713618,0.00010395,91735.0,91734.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1732026713823,0.0016356,91754.0,91734.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1732026713824,0.054467,91748.0,91734.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1732026714022,0.054464,91752.0,91734.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1732026714318,0.04616003,91754.0,91735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026714517,0.054466,91750.0,91746.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732026714716,0.054466,91750.0,91747.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732026714921,9.22e-05,91749.0,91747.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732026715512,0.0545582,91749.0,91747.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732026715909,9.22e-05,91749.0,91748.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732026716111,0.0016356,91754.0,91753.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732026716317,0.0302,91788.0,91747.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1732026716522,0.0302,91788.0,91735.0,0.28871715]
["bitfinex-derivatives","BTCF0:USTF0",1732026716523,0.054464,91753.0,91750.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732026716707,0.054454,91770.0,91749.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732026716907,0.354448,91779.0,91745.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732026717113,0.354448,91779.0,91747.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732026717114,9.088e-05,91748.0,91747.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732026717416,9.088e-05,91748.0,91746.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732026717619,9.088e-05,91748.0,91735.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732026717918,9.088e-05,91748.0,91747.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732026718319,9.088e-05,91748.0,91718.0,0.25611715]
["bitfinex-derivatives","BTCF0:USTF0",1732026718320,0.054477,91731.0,91718.0,0.25611715]
["bitfinex-derivatives","BTCF0:USTF0",1732026718516,0.054468,91747.0,91699.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732026718517,0.19704,91735.0,91699.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732026718720,0.054501,91690.0,91689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732026718921,0.24204287,91691.0,91689.0,0.01022064]
["bitfinex-derivatives","BTCF0:USTF0",1732026719121,0.24204287,91691.0,91689.0,0.00685636]
["bitfinex-derivatives","BTCF0:USTF0",1732026719122,0.054501,91690.0,91689.0,0.00685636]
["bitfinex-derivatives","BTCF0:USTF0",1732026719348,0.054501,91690.0,91679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732026719349,0.054507,91680.0,91679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732026719546,0.054511,91673.0,91670.0,0.00177685]
["bitfinex-derivatives","BTCF0:USTF0",1732026719746,9.007e-05,91680.0,91670.0,0.00177685]
["bitfinex-derivatives","BTCF0:USTF0",1732026720442,0.054512,91672.0,91670.0,0.00177685]
["bitfinex-derivatives","BTCF0:USTF0",1732026720854,0.054528,91645.0,91635.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1732026721162,0.054522,91655.0,91642.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732026721348,0.054516,91666.0,91642.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732026721550,0.054523,91653.0,91642.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732026721856,0.054525,91650.0,91644.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1732026722560,0.24204287,91671.0,91644.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1732026722755,0.054513,91671.0,91644.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1732026723055,0.19708,91673.0,91644.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1732026723358,0.054528,91645.0,91629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026723562,0.24204287,91630.0,91598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732026723759,0.24204287,91630.0,91590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732026723760,0.19712,91629.0,91590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732026724059,0.24204287,91630.0,91598.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732026724253,0.24204287,91630.0,91590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732026724560,0.054549,91610.0,91609.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026724950,0.054554,91601.0,91571.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732026725257,0.50083687,91601.0,91600.0,0.02950432]
["bitfinex-derivatives","BTCF0:USTF0",1732026725468,0.82835687,91601.0,91600.0,0.02950432]
["bitfinex-derivatives","BTCF0:USTF0",1732026725754,1.12835687,91601.0,91600.0,0.02950432]
["bitfinex-derivatives","BTCF0:USTF0",1732026725960,0.87145163,91601.0,91600.0,0.02950432]
["bitfinex-derivatives","BTCF0:USTF0",1732026726153,0.05457,91575.0,91574.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1732026726352,0.29661287,91575.0,91535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732026726548,0.24204287,91542.0,91525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732026726749,0.054602,91521.0,91515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732026726951,0.24204287,91530.0,91505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732026726952,0.054606,91515.0,91505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732026727159,0.054607,91514.0,91497.0,0.00163918]
["bitfinex-derivatives","BTCF0:USTF0",1732026727458,0.054607,91514.0,91509.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026727666,8.309e-05,91513.0,91509.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026727969,8.309e-05,91513.0,91511.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732026729352,0.24204287,91512.0,91509.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026729656,8.309e-05,91513.0,91509.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026730250,8.309e-05,91513.0,91480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732026730251,0.05463,91475.0,91452.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732026730453,0.24204287,91473.0,91453.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732026730654,0.24204287,91473.0,91455.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1732026731070,0.054626,91481.0,91458.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1732026731249,0.24204287,91485.0,91466.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026731454,0.24204287,91485.0,91466.0,0.05472665]
["bitfinex-derivatives","BTCF0:USTF0",1732026732464,0.24204287,91485.0,91466.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026732658,0.0016409,91492.0,91468.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732026732860,0.05461,91507.0,91469.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732026733166,0.054606,91514.0,91489.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732026733557,0.24204287,91522.0,91489.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732026733861,0.24204287,91522.0,91475.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1732026733862,0.054607,91512.0,91475.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1732026734055,0.054603,91519.0,91501.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732026734263,0.054599,91526.0,91480.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732026734461,0.054601,91523.0,91480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732026734661,0.05623461,91533.0,91480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732026734862,0.054597,91530.0,91511.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732026735058,0.00163961,91533.0,91511.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732026735358,0.00163961,91533.0,91512.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026735670,0.00163961,91533.0,91513.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732026735964,0.00163961,91533.0,91532.0,1.554595]
["bitfinex-derivatives","BTCF0:USTF0",1732026736170,0.02185559,91541.0,91540.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732026736370,0.00163888,91568.0,91541.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732026736371,0.02185559,91555.0,91541.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732026736567,0.05458,91558.0,91540.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026736866,0.05458,91558.0,91557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026737465,0.05458,91558.0,91540.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026737466,0.32780368,91558.0,91540.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026737768,0.054589,91542.0,91540.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026738162,0.382309,91542.0,91540.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026738355,0.054589,91542.0,91540.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026739868,0.054589,91542.0,91540.0,1.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026739869,0.32772,91541.0,91540.0,1.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026740069,0.32772,91541.0,91512.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026740265,0.054606,91514.0,91512.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732026740870,0.32784,91513.0,91464.0,0.02184823]
["bitfinex-derivatives","BTCF0:USTF0",1732026741072,0.24204287,91472.0,91421.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732026741364,0.24204287,91431.0,91428.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732026741556,0.24204287,91431.0,91424.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732026741754,0.24204287,91431.0,91422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026741755,0.24204287,91431.0,91427.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732026741955,0.00013535,91430.0,91422.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026742156,0.00013535,91430.0,91415.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732026742360,0.24204287,91416.0,91414.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732026742564,0.24204287,91428.0,91423.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732026742779,0.24204287,91428.0,91414.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732026742780,0.05466,91425.0,91414.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732026742955,0.05466,91425.0,91418.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732026743163,0.054662,91420.0,91409.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026743460,0.054659,91426.0,91417.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732026743664,0.24204287,91428.0,91407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026744261,0.00013535,91430.0,91409.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026744465,0.00013535,91430.0,91429.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732026744863,0.2638911,91442.0,91429.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732026745069,0.02184823,91442.0,91441.0,1.554649]
["bitfinex-derivatives","BTCF0:USTF0",1732026745376,0.00164117,91450.0,91448.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1732026746062,0.054648,91443.0,91441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732026746273,0.05465,91441.0,91432.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732026746467,0.00012225,91449.0,91432.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732026746673,0.054651,91440.0,91432.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732026746870,0.24204287,91443.0,91432.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732026747378,0.24204287,91443.0,91397.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732026747568,0.24204287,91443.0,91404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732026747963,0.054653,91435.0,91404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732026748168,0.24204287,91443.0,91404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732026748369,0.054654,91434.0,91428.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732026748880,0.05467,91407.0,91406.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732026749378,0.38287,91407.0,91406.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732026749579,0.05467,91407.0,91406.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732026751381,0.00132,91425.0,91406.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732026751570,0.24204287,91430.0,91406.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732026751571,0.054658,91428.0,91406.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732026751874,0.054665,91416.0,91406.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732026752071,0.054661,91422.0,91415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026752778,0.24204287,91430.0,91415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026752991,0.054657,91429.0,91421.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732026753371,0.054657,91429.0,91415.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732026753372,0.24204287,91442.0,91415.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732026753572,0.24204287,91428.0,91415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026753770,0.05466,91424.0,91415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026753971,0.24204287,91428.0,91415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026753972,0.054661,91423.0,91415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026754180,0.24204287,91428.0,91415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026754383,0.054669,91408.0,91406.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732026757287,0.054669,91408.0,91370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026757288,0.054673,91401.0,91386.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732026757476,0.29671587,91401.0,91386.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732026757675,0.29671587,91401.0,91389.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732026757876,0.29671587,91401.0,91376.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732026758074,0.29671587,91401.0,91397.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1732026758274,0.29680465,91401.0,91382.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732026758480,0.29680465,91401.0,91388.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732026758979,0.29680465,91401.0,91382.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732026759287,0.29680465,91401.0,91399.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026759488,0.29680465,91401.0,91382.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732026760887,0.29680465,91401.0,91394.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732026761182,8.878e-05,91401.0,91399.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026761584,8.878e-05,91401.0,91389.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732026761987,8.878e-05,91401.0,91390.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732026762379,8.878e-05,91401.0,91391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026762574,8.878e-05,91401.0,91392.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732026762781,8.878e-05,91401.0,91391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026762982,8.878e-05,91401.0,91400.0,0.154674]
["bitfinex-derivatives","BTCF0:USTF0",1732026763178,0.24204287,91439.0,91400.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1732026763386,0.054673,91402.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026764074,0.054673,91403.0,91402.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026764274,0.05475261,91403.0,91402.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026764583,7.961e-05,91403.0,91402.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026764784,0.05466,91423.0,91419.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732026764983,0.054659,91426.0,91419.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732026765280,0.054655,91432.0,91419.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732026765482,0.24204287,91438.0,91432.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732026765483,0.054652,91437.0,91432.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732026765692,0.00010233,91436.0,91403.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026765890,0.00010233,91436.0,91424.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1732026766190,0.054656,91431.0,91412.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732026766489,0.054657,91429.0,91425.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732026766690,0.054657,91429.0,91408.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732026766992,0.054657,91429.0,91345.0,0.51223431]
["bitfinex-derivatives","BTCF0:USTF0",1732026766993,0.054668,91410.0,91409.0,0.01806982]
["bitfinex-derivatives","BTCF0:USTF0",1732026767175,0.24204287,91419.0,91400.0,0.154674]
["bitfinex-derivatives","BTCF0:USTF0",1732026767380,0.05467,91407.0,91401.0,0.01808909]
["bitfinex-derivatives","BTCF0:USTF0",1732026767584,0.24204287,91419.0,91402.0,0.01808909]
["bitfinex-derivatives","BTCF0:USTF0",1732026767585,0.054671,91406.0,91402.0,0.01808909]
["bitfinex-derivatives","BTCF0:USTF0",1732026767792,0.054672,91404.0,91403.0,0.01025436]
["bitfinex-derivatives","BTCF0:USTF0",1732026768084,0.054672,91404.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026768085,0.054673,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026770293,0.054673,91401.0,91400.0,0.10797138]
["bitfinex-derivatives","BTCF0:USTF0",1732026770793,0.054673,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026770991,0.05479284,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026773299,0.00011984,91401.0,91400.0,0.154674]
["bitfinex-derivatives","BTCF0:USTF0",1732026773594,0.054671,91405.0,91404.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732026773798,0.054671,91405.0,91404.0,0.01025683]
["bitfinex-derivatives","BTCF0:USTF0",1732026774094,0.054673,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732026774501,0.054673,91401.0,91400.0,0.029983]
["bitfinex-derivatives","BTCF0:USTF0",1732026774502,0.0548032,91401.0,91400.0,0.029983]
["bitfinex-derivatives","BTCF0:USTF0",1732026778588,0.054679,91392.0,91382.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732026778796,0.054684,91384.0,91383.0,0.19620241]
["bitfinex-derivatives","BTCF0:USTF0",1732026778997,0.054684,91384.0,91382.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732026778998,0.054684,91383.0,91382.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732026780589,0.054684,91383.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026783011,0.054682,91387.0,91386.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732026783295,0.054682,91387.0,91382.0,0.32828065]
["bitfinex-derivatives","BTCF0:USTF0",1732026783296,0.054678,91394.0,91384.0,0.1961757]
["bitfinex-derivatives","BTCF0:USTF0",1732026783497,0.24204287,91385.0,91383.0,0.19617951]
["bitfinex-derivatives","BTCF0:USTF0",1732026783690,0.24204287,91385.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026783691,0.054684,91383.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026785791,0.054677,91395.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026785792,0.24204287,91406.0,91383.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1732026785991,0.24204287,91406.0,91382.0,0.32828065]
["bitfinex-derivatives","BTCF0:USTF0",1732026785992,0.24204287,91406.0,91393.0,0.19614766]
["bitfinex-derivatives","BTCF0:USTF0",1732026786307,0.054664,91416.0,91393.0,0.19615928]
["bitfinex-derivatives","BTCF0:USTF0",1732026786308,0.054678,91394.0,91393.0,0.19615928]
["bitfinex-derivatives","BTCF0:USTF0",1732026786504,0.05468,91390.0,91389.0,0.19615928]
["bitfinex-derivatives","BTCF0:USTF0",1732026786798,0.24204287,91396.0,91384.0,0.26153021]
["bitfinex-derivatives","BTCF0:USTF0",1732026787002,0.054684,91383.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026787509,0.054684,91383.0,91382.0,0.19616999]
["bitfinex-derivatives","BTCF0:USTF0",1732026787708,0.054684,91383.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026789598,0.09762329,91383.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026790205,0.29672587,91386.0,91385.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1732026790709,0.054683,91385.0,91384.0,0.26153021]
["bitfinex-derivatives","BTCF0:USTF0",1732026791112,0.054683,91385.0,91384.0,0.58981021]
["bitfinex-derivatives","BTCF0:USTF0",1732026791303,0.054683,91385.0,91383.0,0.26153021]
["bitfinex-derivatives","BTCF0:USTF0",1732026791503,0.054684,91383.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026793112,0.054684,91383.0,91382.0,0.19605794]
["bitfinex-derivatives","BTCF0:USTF0",1732026793304,0.054684,91383.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026793503,0.054684,91383.0,91382.0,0.19605794]
["bitfinex-derivatives","BTCF0:USTF0",1732026793801,0.09825399,91383.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026794516,0.054684,91383.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026794816,0.054684,91383.0,91382.0,0.05468565]
["bitfinex-derivatives","BTCF0:USTF0",1732026795200,0.24204287,91397.0,91385.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1732026795400,0.29671987,91397.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1732026795601,0.054679,91393.0,91392.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732026796010,0.24204287,91397.0,91392.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1732026796211,0.054674,91400.0,91399.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026796406,0.0001302,91401.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026796601,0.0001302,91401.0,91400.0,0.382914]
["bitfinex-derivatives","BTCF0:USTF0",1732026797205,0.0001302,91401.0,91396.0,0.26155586]
["bitfinex-derivatives","BTCF0:USTF0",1732026797508,0.0001302,91401.0,91400.0,0.19641273]
["bitfinex-derivatives","BTCF0:USTF0",1732026797713,0.0001302,91401.0,91396.0,0.19641273]
["bitfinex-derivatives","BTCF0:USTF0",1732026797901,0.0001302,91401.0,91394.0,0.19641273]
["bitfinex-derivatives","BTCF0:USTF0",1732026798103,0.054678,91393.0,91391.0,0.19641273]
["bitfinex-derivatives","BTCF0:USTF0",1732026798297,0.054678,91393.0,91382.0,0.32014709]
["bitfinex-derivatives","BTCF0:USTF0",1732026798298,0.054681,91389.0,91388.0,0.26188182]
["bitfinex-derivatives","BTCF0:USTF0",1732026798608,0.24204287,91395.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026798910,0.054678,91394.0,91393.0,0.19647647]
["bitfinex-derivatives","BTCF0:USTF0",1732026799100,0.054678,91394.0,91389.0,0.26196214]
["bitfinex-derivatives","BTCF0:USTF0",1732026799301,0.054678,91393.0,91390.0,0.26196214]
["bitfinex-derivatives","BTCF0:USTF0",1732026799508,0.054678,91394.0,91392.0,0.19648809]
["bitfinex-derivatives","BTCF0:USTF0",1732026799715,0.054678,91393.0,91392.0,0.19648809]
["bitfinex-derivatives","BTCF0:USTF0",1732026799909,0.054678,91394.0,91387.0,0.26196214]
["bitfinex-derivatives","BTCF0:USTF0",1732026799910,0.29672087,91394.0,91387.0,0.26196214]
["bitfinex-derivatives","BTCF0:USTF0",1732026800109,0.054679,91392.0,91391.0,0.19648716]
["bitfinex-derivatives","BTCF0:USTF0",1732026800314,0.054679,91392.0,91382.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026800315,0.054681,91388.0,91387.0,0.26196214]
["bitfinex-derivatives","BTCF0:USTF0",1732026800524,0.054678,91393.0,91387.0,0.26201018]
["bitfinex-derivatives","BTCF0:USTF0",1732026800704,0.29672087,91394.0,91386.0,0.26201018]
["bitfinex-derivatives","BTCF0:USTF0",1732026801016,0.054684,91383.0,91382.0,0.37483209]
["bitfinex-derivatives","BTCF0:USTF0",1732026801208,0.054677,91395.0,91382.0,0.35949172]
["bitfinex-derivatives","BTCF0:USTF0",1732026801410,0.054677,91395.0,91394.0,0.26201868]
["bitfinex-derivatives","BTCF0:USTF0",1732026801603,0.0001302,91401.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026802119,0.0001302,91401.0,91400.0,0.38219735]
["bitfinex-derivatives","BTCF0:USTF0",1732026802309,0.0001302,91401.0,91400.0,0.74192054]
["bitfinex-derivatives","BTCF0:USTF0",1732026802611,0.0001302,91401.0,91400.0,0.41439719]
["bitfinex-derivatives","BTCF0:USTF0",1732026803015,0.0001302,91401.0,91400.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732026803311,0.054675,91398.0,91397.0,0.39302802]
["bitfinex-derivatives","BTCF0:USTF0",1732026803816,0.0001302,91401.0,91395.0,0.39302802]
["bitfinex-derivatives","BTCF0:USTF0",1732026804013,0.054676,91396.0,91395.0,0.39302802]
["bitfinex-derivatives","BTCF0:USTF0",1732026804611,0.054676,91396.0,91395.0,0.33702302]
["bitfinex-derivatives","BTCF0:USTF0",1732026804813,0.054676,91396.0,91395.0,0.27174502]
["bitfinex-derivatives","BTCF0:USTF0",1732026805118,0.054682,91386.0,91385.0,0.44820502]
["bitfinex-derivatives","BTCF0:USTF0",1732026807212,0.054685,91381.0,91380.0,0.49164663]
["bitfinex-derivatives","BTCF0:USTF0",1732026807403,0.054689,91375.0,91374.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732026807608,0.054693,91369.0,91363.0,0.70432218]
["bitfinex-derivatives","BTCF0:USTF0",1732026808314,0.05483104,91369.0,91363.0,0.70432218]
["bitfinex-derivatives","BTCF0:USTF0",1732026809015,0.05483104,91369.0,91340.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1732026809016,0.00013804,91369.0,91359.0,0.32764038]
["bitfinex-derivatives","BTCF0:USTF0",1732026809219,0.054698,91360.0,91359.0,0.32764038]
["bitfinex-derivatives","BTCF0:USTF0",1732026809427,0.054694,91368.0,91351.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1732026809723,0.00013804,91369.0,91340.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1732026810022,0.054696,91364.0,91351.0,0.06496529]
["bitfinex-derivatives","BTCF0:USTF0",1732026810208,0.054696,91363.0,91352.0,0.04136229]
["bitfinex-derivatives","BTCF0:USTF0",1732026810415,0.05483104,91369.0,91360.0,0.00064717]
["bitfinex-derivatives","BTCF0:USTF0",1732026810720,0.00013804,91369.0,91368.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1732026810919,0.00013804,91369.0,91368.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1732026811110,0.00013804,91369.0,91368.0,0.39331337]
["bitfinex-derivatives","BTCF0:USTF0",1732026812218,0.05483104,91369.0,91360.0,0.00064717]
["bitfinex-derivatives","BTCF0:USTF0",1732026812427,0.29673987,91361.0,91360.0,0.00064717]
["bitfinex-derivatives","BTCF0:USTF0",1732026814117,0.29673987,91361.0,91360.0,0.26248203]
["bitfinex-derivatives","BTCF0:USTF0",1732026814316,0.29673987,91361.0,91360.0,0.00064717]
["bitfinex-derivatives","BTCF0:USTF0",1732026814514,0.29673987,91361.0,91360.0,0.26248758]
["bitfinex-derivatives","BTCF0:USTF0",1732026814815,0.29673987,91361.0,91360.0,0.00064717]
["bitfinex-derivatives","BTCF0:USTF0",1732026815020,0.29673987,91361.0,91360.0,0.19639362]
["bitfinex-derivatives","BTCF0:USTF0",1732026815315,0.29673987,91361.0,91307.0,0.64029289]
["bitfinex-derivatives","BTCF0:USTF0",1732026815316,0.054724,91317.0,91316.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732026815508,0.054717,91329.0,91316.0,0.3548419]
["bitfinex-derivatives","BTCF0:USTF0",1732026815712,0.054723,91318.0,91317.0,0.3234419]
["bitfinex-derivatives","BTCF0:USTF0",1732026816117,0.054723,91318.0,91281.0,0.02188902]
["bitfinex-derivatives","BTCF0:USTF0",1732026816318,0.054716,91330.0,91276.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732026816319,0.054733,91301.0,91276.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732026816529,0.054733,91301.0,91300.0,0.66026727]
["bitfinex-derivatives","BTCF0:USTF0",1732026816820,0.24204287,91316.0,91300.0,0.66026727]
["bitfinex-derivatives","BTCF0:USTF0",1732026817020,8.181e-05,91317.0,91300.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1732026817217,8.181e-05,91317.0,91302.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732026817518,8.181e-05,91317.0,91315.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1732026817729,8.181e-05,91317.0,91316.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1732026818114,8.181e-05,91317.0,91300.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1732026819023,8.181e-05,91317.0,91301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732026819227,8.181e-05,91317.0,91302.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732026819228,0.054724,91316.0,91302.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732026819427,0.054724,91316.0,91301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732026819627,8.181e-05,91317.0,91311.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732026819823,8.181e-05,91317.0,91315.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1732026820326,8.181e-05,91317.0,91316.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1732026820640,0.054693,91369.0,91336.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732026820641,0.065702,91354.0,91336.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732026820813,0.054696,91364.0,91341.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732026821128,0.054696,91364.0,91339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026821129,0.054696,91363.0,91343.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1732026821317,0.24204287,91365.0,91344.0,0.01026207]
["bitfinex-derivatives","BTCF0:USTF0",1732026821623,0.24204287,91355.0,91339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026821826,0.054709,91341.0,91339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026822418,0.0547888,91364.0,91339.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1732026822620,9.28e-05,91364.0,91333.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732026822819,0.04464999,91364.0,91334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026823020,0.054701,91356.0,91352.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1732026823330,9.28e-05,91364.0,91343.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1732026823519,0.054707,91345.0,91343.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1732026824031,0.054713,91335.0,91333.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732026824326,0.054713,91335.0,91334.0,0.01026348]
["bitfinex-derivatives","BTCF0:USTF0",1732026824519,0.054713,91335.0,91333.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732026825130,0.09756632,91335.0,91333.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732026825313,0.054714,91334.0,91333.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732026826225,0.054714,91334.0,91333.0,0.05482983]
["bitfinex-derivatives","BTCF0:USTF0",1732026826428,0.054714,91334.0,91333.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732026827935,0.276144,91351.0,91333.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732026827936,0.054706,91347.0,91333.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732026828121,0.054714,91334.0,91333.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732026828321,0.054714,91334.0,91333.0,0.05482983]
["bitfinex-derivatives","BTCF0:USTF0",1732026828529,0.2648101,91351.0,91333.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732026828824,0.054714,91334.0,91333.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732026830720,0.09907394,91334.0,91333.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732026831235,0.09907394,91334.0,91333.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026831929,0.37283994,91334.0,91302.0,0.00164295]
["bitfinex-derivatives","BTCF0:USTF0",1732026832232,0.37283994,91334.0,91282.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732026832233,0.054733,91301.0,91282.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732026832421,0.054733,91301.0,91291.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1732026832821,0.054733,91301.0,91289.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732026833023,0.054733,91301.0,91289.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1732026833024,0.05484971,91301.0,91289.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1732026834622,0.09886794,91301.0,91289.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1732026834925,0.09886794,91301.0,91300.0,0.57230319]
["bitfinex-derivatives","BTCF0:USTF0",1732026835128,0.09886794,91301.0,91300.0,0.02796726]
["bitfinex-derivatives","BTCF0:USTF0",1732026835329,0.054757,91262.0,91244.0,0.00164395]
["bitfinex-derivatives","BTCF0:USTF0",1732026835523,0.054746,91281.0,91245.0,0.01027046]
["bitfinex-derivatives","BTCF0:USTF0",1732026835727,0.21996,91284.0,91246.0,0.01027046]
["bitfinex-derivatives","BTCF0:USTF0",1732026835728,0.054752,91270.0,91246.0,0.01027046]
["bitfinex-derivatives","BTCF0:USTF0",1732026835927,0.274704,91284.0,91247.0,0.01027046]
["bitfinex-derivatives","BTCF0:USTF0",1732026835928,0.054765,91249.0,91247.0,0.01027046]
["bitfinex-derivatives","BTCF0:USTF0",1732026836123,0.054765,91249.0,91248.0,0.01027046]
["bitfinex-derivatives","BTCF0:USTF0",1732026836332,0.05489988,91249.0,91248.0,0.01027046]
["bitfinex-derivatives","BTCF0:USTF0",1732026836630,0.054767,91245.0,91244.0,0.00164395]
["bitfinex-derivatives","BTCF0:USTF0",1732026836836,0.00013488,91249.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026837023,0.054773,91234.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026837225,0.00013488,91249.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026837525,0.054773,91234.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026839432,0.04462722,91244.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026839632,0.054773,91235.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026840537,0.0303,91234.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026840936,0.09966758,91235.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026841138,0.054761,91256.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026841139,0.0303,91260.0,91234.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1732026841327,0.0303,91260.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026841328,0.054758,91260.0,91247.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1732026841534,0.24217775,91249.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026841834,0.00013488,91249.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026842148,0.054773,91235.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026842635,0.054769,91242.0,91237.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1732026842839,0.00013488,91249.0,91247.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1732026843238,0.00013488,91249.0,91237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026843239,0.054768,91244.0,91237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026843436,0.054765,91248.0,91246.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1732026843735,0.054765,91248.0,91238.0,0.01027496]
["bitfinex-derivatives","BTCF0:USTF0",1732026843736,0.00152,91262.0,91248.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1732026843939,0.24204287,91273.0,91249.0,0.01027306]
["bitfinex-derivatives","BTCF0:USTF0",1732026844128,0.24204287,91273.0,91250.0,0.01027172]
["bitfinex-derivatives","BTCF0:USTF0",1732026844129,0.054752,91270.0,91250.0,0.01027172]
["bitfinex-derivatives","BTCF0:USTF0",1732026844327,0.27394287,91273.0,91251.0,0.01027172]
["bitfinex-derivatives","BTCF0:USTF0",1732026844529,0.00148,91273.0,91269.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1732026844729,0.00148,91273.0,91233.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732026844730,0.00012603,91272.0,91254.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1732026844930,0.00012603,91272.0,91255.0,0.04217234]
["bitfinex-derivatives","BTCF0:USTF0",1732026845136,0.00012603,91272.0,91270.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1732026845340,0.011,91309.0,91282.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1732026845532,0.22164,91332.0,91256.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1732026845533,0.011,91314.0,91297.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1732026845728,0.011,91314.0,91299.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1732026845942,0.054733,91301.0,91300.0,0.01026968]
["bitfinex-derivatives","BTCF0:USTF0",1732026846331,0.02192072,91320.0,91289.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026846534,0.054724,91316.0,91290.0,0.01026782]
["bitfinex-derivatives","BTCF0:USTF0",1732026846840,0.054739,91291.0,91289.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026847044,0.054745,91283.0,91281.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1732026847229,0.24368641,91310.0,91268.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1732026847429,0.011,91309.0,91307.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1732026847733,0.011,91309.0,91308.0,0.01026783]
["bitfinex-derivatives","BTCF0:USTF0",1732026847930,0.01112171,91309.0,91308.0,0.01026783]
["bitfinex-derivatives","BTCF0:USTF0",1732026849438,0.01112171,91309.0,91300.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026849439,0.054732,91303.0,91301.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1732026849644,0.054732,91303.0,91300.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026849645,0.00012171,91309.0,91300.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026850033,0.054733,91301.0,91300.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026850645,0.683333,91301.0,91300.0,4.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026850949,0.054733,91301.0,91300.0,4.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026851439,0.383333,91301.0,91300.0,4.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026851641,0.683333,91301.0,91300.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026851844,0.65049981,91301.0,91229.0,0.35501898]
["bitfinex-derivatives","BTCF0:USTF0",1732026852043,0.65049981,91301.0,91214.0,0.8068452]
["bitfinex-derivatives","BTCF0:USTF0",1732026852044,0.24204287,91259.0,91218.0,0.32441898]
["bitfinex-derivatives","BTCF0:USTF0",1732026852261,0.05477,91241.0,91240.0,0.01027214]
["bitfinex-derivatives","BTCF0:USTF0",1732026852544,0.05477,91241.0,91219.0,1.51112257]
["bitfinex-derivatives","BTCF0:USTF0",1732026852545,0.05476,91256.0,91238.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1732026852748,0.05477,91240.0,91239.0,0.01369997]
["bitfinex-derivatives","BTCF0:USTF0",1732026852939,0.05486618,91240.0,91239.0,0.01369997]
["bitfinex-derivatives","BTCF0:USTF0",1732026853451,0.05486618,91240.0,91239.0,0.01027498]
["bitfinex-derivatives","BTCF0:USTF0",1732026853639,0.05486618,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026853640,9.618e-05,91240.0,91238.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1732026854039,9.618e-05,91240.0,91239.0,0.01027465]
["bitfinex-derivatives","BTCF0:USTF0",1732026854040,0.05486618,91240.0,91239.0,0.01027465]
["bitfinex-derivatives","BTCF0:USTF0",1732026854249,0.054771,91238.0,91234.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1732026854447,9.618e-05,91240.0,91234.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1732026854645,0.054772,91237.0,91235.0,0.0102753]
["bitfinex-derivatives","BTCF0:USTF0",1732026854944,0.054777,91228.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026856538,0.04301732,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026856539,0.054776,91231.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026856847,9.618e-05,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026857150,0.05486618,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026857345,9.618e-05,91240.0,91238.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1732026857948,0.054777,91229.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026861037,9.618e-05,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026861748,0.054774,91234.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026861942,0.054777,91228.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026863359,0.04399902,91232.0,91230.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1732026863546,9.618e-05,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026863746,0.054774,91234.0,91228.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1732026863956,9.618e-05,91240.0,91229.0,0.01027585]
["bitfinex-derivatives","BTCF0:USTF0",1732026864250,0.054773,91235.0,91230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026864449,9.618e-05,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026864638,9.618e-05,91240.0,91228.0,0.06505272]
["bitfinex-derivatives","BTCF0:USTF0",1732026864843,9.618e-05,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026865036,0.054774,91233.0,91228.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1732026865240,9.618e-05,91240.0,91228.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1732026865241,0.054774,91234.0,91231.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1732026865442,0.054774,91234.0,91228.0,0.01027607]
["bitfinex-derivatives","BTCF0:USTF0",1732026865443,9.618e-05,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026865644,0.054771,91239.0,91228.0,0.00778971]
["bitfinex-derivatives","BTCF0:USTF0",1732026865844,9.618e-05,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026865845,0.054773,91235.0,91229.0,0.00778971]
["bitfinex-derivatives","BTCF0:USTF0",1732026866045,0.054773,91235.0,91230.0,0.00778971]
["bitfinex-derivatives","BTCF0:USTF0",1732026866349,0.054773,91235.0,91233.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1732026866555,9.618e-05,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026866756,9.618e-05,91240.0,91228.0,0.0078014]
["bitfinex-derivatives","BTCF0:USTF0",1732026866952,9.618e-05,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026867252,0.054777,91228.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026867442,9.618e-05,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026867642,0.054775,91232.0,91230.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732026868045,9.618e-05,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026868355,0.054777,91228.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026869950,0.054777,91228.0,91227.0,0.0548604]
["bitfinex-derivatives","BTCF0:USTF0",1732026870146,0.02192244,91238.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026870147,0.054774,91234.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026870451,9.618e-05,91240.0,91231.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1732026870452,0.054776,91232.0,91231.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1732026870755,0.15583582,91240.0,91227.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026871347,0.054772,91236.0,91235.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1732026871758,9.618e-05,91240.0,91239.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1732026872663,9.618e-05,91240.0,91239.0,0.0650446]
["bitfinex-derivatives","BTCF0:USTF0",1732026873368,0.00164454,91255.0,91254.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1732026873654,0.00164454,91255.0,91254.0,0.05818536]
["bitfinex-derivatives","BTCF0:USTF0",1732026874063,0.00164454,91255.0,91254.0,0.06845727]
["bitfinex-derivatives","BTCF0:USTF0",1732026874362,0.054751,91272.0,91271.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732026874657,0.05485316,91272.0,91271.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732026874963,0.00010216,91272.0,91271.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732026875347,0.00668,91286.0,91271.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1732026875647,0.00668,91286.0,91285.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1732026876256,0.00164406,91292.0,91291.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1732026876458,0.2437081,91317.0,91297.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026876644,0.00010502,91300.0,91297.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026876953,0.00010502,91300.0,91298.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1732026877953,0.00010502,91300.0,91299.0,0.01026705]
["bitfinex-derivatives","BTCF0:USTF0",1732026878152,0.00010502,91300.0,91298.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1732026878361,0.00010502,91300.0,91299.0,0.0102668]
["bitfinex-derivatives","BTCF0:USTF0",1732026878543,0.00010502,91300.0,91299.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1732026878748,0.00010502,91300.0,91299.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732026878943,0.00010502,91300.0,91299.0,0.04196687]
["bitfinex-derivatives","BTCF0:USTF0",1732026879144,0.00010502,91300.0,91299.0,0.01026687]
["bitfinex-derivatives","BTCF0:USTF0",1732026879360,0.054734,91299.0,91297.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026879662,0.054734,91299.0,91259.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1732026879663,0.3286,91299.0,91260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732026879959,0.054754,91267.0,91266.0,0.0102708]
["bitfinex-derivatives","BTCF0:USTF0",1732026880346,0.2437081,91285.0,91270.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732026880347,0.05475,91273.0,91270.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732026880557,0.2437081,91285.0,91270.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732026880558,0.054751,91272.0,91270.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732026880949,0.2437081,91285.0,91265.0,0.0016435]
["bitfinex-derivatives","BTCF0:USTF0",1732026881263,0.2437081,91296.0,91266.0,0.01369544]
["bitfinex-derivatives","BTCF0:USTF0",1732026881555,0.054738,91294.0,91281.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1732026881755,0.2437081,91296.0,91265.0,0.0016435]
["bitfinex-derivatives","BTCF0:USTF0",1732026881756,0.05475,91274.0,91270.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1732026881962,0.2437081,91285.0,91271.0,0.01027116]
["bitfinex-derivatives","BTCF0:USTF0",1732026882256,0.02190767,91290.0,91265.0,0.0016435]
["bitfinex-derivatives","BTCF0:USTF0",1732026882456,0.02190767,91290.0,91266.0,0.01027126]
["bitfinex-derivatives","BTCF0:USTF0",1732026882756,0.054754,91267.0,91265.0,0.0016435]
["bitfinex-derivatives","BTCF0:USTF0",1732026883848,8.033e-05,91266.0,91265.0,0.0016435]
["bitfinex-derivatives","BTCF0:USTF0",1732026884451,0.09769467,91267.0,91265.0,0.0016435]
["bitfinex-derivatives","BTCF0:USTF0",1732026885453,0.00013809,91266.0,91265.0,0.0016435]
["bitfinex-derivatives","BTCF0:USTF0",1732026886161,0.054772,91236.0,91219.0,0.26031062]
["bitfinex-derivatives","BTCF0:USTF0",1732026886351,0.054772,91236.0,91219.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732026886550,0.054772,91236.0,91222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026886860,0.054761,91255.0,91222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026886861,0.054769,91242.0,91222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026887067,0.054769,91242.0,91224.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1732026887360,0.054769,91242.0,91222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026887361,0.05477,91240.0,91239.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1732026888361,0.09783945,91262.0,91244.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1732026888562,0.00013809,91266.0,91235.0,1.50164407]
["bitfinex-derivatives","BTCF0:USTF0",1732026888755,0.00013809,91266.0,91265.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732026888957,0.05489209,91266.0,91265.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732026889255,0.054758,91261.0,91239.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1732026889460,0.00013809,91266.0,91235.0,0.04550258]
["bitfinex-derivatives","BTCF0:USTF0",1732026889461,0.054761,91255.0,91240.0,1.51027367]
["bitfinex-derivatives","BTCF0:USTF0",1732026889651,0.00013809,91266.0,91240.0,1.51027367]
["bitfinex-derivatives","BTCF0:USTF0",1732026889652,0.054756,91263.0,91242.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1732026889849,0.054756,91263.0,91262.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1732026890158,0.054756,91263.0,91240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026890162,0.00013809,91266.0,91240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026890366,0.00013809,91266.0,91242.0,0.26031062]
["bitfinex-derivatives","BTCF0:USTF0",1732026890566,0.00013809,91266.0,91265.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732026890764,0.00013809,91266.0,91265.0,0.06502781]
["bitfinex-derivatives","BTCF0:USTF0",1732026891560,0.054742,91287.0,91286.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1732026891759,0.05474,91290.0,91289.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732026891967,0.36972,91307.0,91265.0,0.28833829]
["bitfinex-derivatives","BTCF0:USTF0",1732026891968,0.04304737,91299.0,91265.0,0.28833829]
["bitfinex-derivatives","BTCF0:USTF0",1732026892151,0.2984341,91314.0,91297.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1732026892152,0.054733,91302.0,91297.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1732026892352,0.00175221,91298.0,91297.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1732026892559,0.00175221,91298.0,91297.0,0.06514249]
["bitfinex-derivatives","BTCF0:USTF0",1732026893951,0.00175221,91298.0,91297.0,0.39374249]
["bitfinex-derivatives","BTCF0:USTF0",1732026894158,0.054729,91308.0,91297.0,0.33900649]
["bitfinex-derivatives","BTCF0:USTF0",1732026894363,0.054729,91308.0,91306.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1732026894568,0.054719,91325.0,91297.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1732026894569,0.054726,91314.0,91311.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732026894865,0.054727,91312.0,91311.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732026895063,0.05481355,91312.0,91311.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732026895364,8.655e-05,91312.0,91311.0,0.06499325]
["bitfinex-derivatives","BTCF0:USTF0",1732026895564,8.655e-05,91312.0,91311.0,0.39355325]
["bitfinex-derivatives","BTCF0:USTF0",1732026896063,0.00164338,91329.0,91311.0,1.83882625]
["bitfinex-derivatives","BTCF0:USTF0",1732026896272,0.00164338,91329.0,91325.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1732026896451,0.00164338,91329.0,91327.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1732026897164,0.054719,91326.0,91325.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1732026897363,0.00013886,91328.0,91319.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1732026897559,0.00013886,91328.0,91311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026897560,0.054722,91321.0,91320.0,0.01026499]
["bitfinex-derivatives","BTCF0:USTF0",1732026897767,0.2437081,91326.0,91294.0,0.64881062]
["bitfinex-derivatives","BTCF0:USTF0",1732026898065,0.054733,91302.0,91298.0,0.01026585]
["bitfinex-derivatives","BTCF0:USTF0",1732026898368,0.054727,91312.0,91296.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1732026898565,0.054726,91313.0,91296.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1732026898566,0.054735,91299.0,91296.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1732026899062,0.054735,91299.0,91292.0,0.02190165]
["bitfinex-derivatives","BTCF0:USTF0",1732026899063,0.054735,91299.0,91298.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1732026899454,0.054735,91299.0,91298.0,0.06500253]
["bitfinex-derivatives","BTCF0:USTF0",1732026899656,0.05473,91308.0,91305.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732026899964,0.00013886,91328.0,91287.0,1.7437081]
["bitfinex-derivatives","BTCF0:USTF0",1732026899965,0.04273203,91321.0,91287.0,1.7437081]
["bitfinex-derivatives","BTCF0:USTF0",1732026900262,0.00013886,91328.0,91287.0,1.7437081]
["bitfinex-derivatives","BTCF0:USTF0",1732026900263,0.05472,91323.0,91322.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732026900451,0.00013886,91328.0,91327.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1732026900966,0.00013886,91328.0,91327.0,0.01026522]
["bitfinex-derivatives","BTCF0:USTF0",1732026901158,0.00013886,91328.0,91326.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1732026901654,0.00013886,91328.0,91303.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1732026901857,0.00013886,91328.0,91304.0,0.01368705]
["bitfinex-derivatives","BTCF0:USTF0",1732026901858,0.054718,91327.0,91304.0,0.01368705]
["bitfinex-derivatives","BTCF0:USTF0",1732026902057,0.05473,91306.0,91305.0,0.01368705]
["bitfinex-derivatives","BTCF0:USTF0",1732026902268,0.054735,91298.0,91286.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1732026902561,0.05473,91306.0,91287.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1732026902756,0.054735,91298.0,91272.0,0.04472343]
["bitfinex-derivatives","BTCF0:USTF0",1732026903055,0.35473,91306.0,91272.0,0.04472343]
["bitfinex-derivatives","BTCF0:USTF0",1732026903056,0.05475,91274.0,91272.0,0.04472343]
["bitfinex-derivatives","BTCF0:USTF0",1732026903265,0.054742,91287.0,91273.0,0.01026979]
["bitfinex-derivatives","BTCF0:USTF0",1732026903468,0.054742,91287.0,91261.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732026903469,0.054755,91264.0,91261.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732026903964,0.05487394,91264.0,91261.0,0.00092759]
["bitfinex-derivatives","BTCF0:USTF0",1732026904970,0.054757,91262.0,91261.0,0.00092759]
["bitfinex-derivatives","BTCF0:USTF0",1732026905975,0.62872,91262.0,91219.0,0.0016439]
["bitfinex-derivatives","BTCF0:USTF0",1732026906270,0.054782,91220.0,91219.0,0.0016439]
["bitfinex-derivatives","BTCF0:USTF0",1732026909064,0.087069,91242.0,91219.0,0.0016439]
["bitfinex-derivatives","BTCF0:USTF0",1732026909264,0.04291399,91242.0,91224.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1732026909569,0.054765,91249.0,91225.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1732026909764,0.054782,91221.0,91219.0,0.0016439]
["bitfinex-derivatives","BTCF0:USTF0",1732026909974,0.054782,91221.0,91220.0,0.01027647]
["bitfinex-derivatives","BTCF0:USTF0",1732026910159,0.054782,91221.0,91219.0,0.0016439]
["bitfinex-derivatives","BTCF0:USTF0",1732026911970,0.00011894,91220.0,91219.0,0.0016439]
["bitfinex-derivatives","BTCF0:USTF0",1732026912366,0.00011894,91220.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026912367,0.05479,91207.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026912776,0.00011894,91220.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026913569,0.054783,91218.0,91206.0,0.30014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026913763,0.054789,91209.0,91206.0,0.05493072]
["bitfinex-derivatives","BTCF0:USTF0",1732026913970,0.054789,91209.0,91207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026914970,0.054789,91209.0,91207.0,1.82892]
["bitfinex-derivatives","BTCF0:USTF0",1732026915879,0.054789,91209.0,91207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026916273,0.2437081,91215.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026916574,0.05479,91207.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026916878,0.05479,91207.0,91206.0,1.50014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026917182,0.054783,91219.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026917474,0.04304615,91220.0,91207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026917475,0.00011894,91220.0,91207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026917772,0.054783,91219.0,91207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026918278,0.00011894,91220.0,91214.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1732026918784,0.00011894,91220.0,91207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026918964,0.00011894,91220.0,91218.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1732026919369,0.00011894,91220.0,91207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026919870,0.054788,91210.0,91207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026920168,0.0301,91219.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026920577,0.054785,91215.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026920882,0.0301,91219.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026921384,0.054786,91213.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026921880,0.00011894,91220.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026922086,0.00011894,91220.0,91210.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1732026922382,0.054783,91218.0,91210.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1732026922585,0.00011894,91220.0,91219.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732026923082,0.00011894,91220.0,91212.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1732026923270,0.00011894,91220.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026923271,0.00011894,91220.0,91208.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1732026923469,0.054786,91214.0,91209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026923872,0.05490094,91220.0,91212.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1732026924072,0.054784,91217.0,91209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026924475,0.00011894,91220.0,91209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026924883,0.00011894,91220.0,91219.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732026925486,0.00011894,91220.0,91219.0,1.554782]
["bitfinex-derivatives","BTCF0:USTF0",1732026925988,0.00011894,91220.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026926374,0.00011894,91220.0,91210.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1732026926787,0.00011894,91220.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026926981,0.00011894,91220.0,91208.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1732026927180,0.054786,91214.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026927379,0.00011894,91220.0,91210.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1732026927585,0.054787,91212.0,91210.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1732026927886,0.054784,91217.0,91206.0,1.50014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026928092,0.054784,91217.0,91214.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1732026928273,0.00011894,91220.0,91206.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732026928479,0.00011894,91220.0,91219.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732026929081,0.04489312,91234.0,91233.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1732026929293,0.00164476,91252.0,91221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026929483,0.2437081,91243.0,91221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026929683,0.2437081,91243.0,91230.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732026929991,0.2437081,91243.0,91225.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1732026929992,0.054778,91226.0,91225.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1732026930377,0.2437081,91233.0,91202.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732026930587,0.2437081,91233.0,91220.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732026930791,0.054787,91214.0,91202.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732026931086,0.2437081,91233.0,91207.0,1.51027777]
["bitfinex-derivatives","BTCF0:USTF0",1732026931384,0.00011086,91242.0,91207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026931385,0.05477,91240.0,91207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026931595,0.05477,91240.0,91239.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1732026931889,0.00152,91254.0,91251.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1732026932092,0.2437081,91278.0,91251.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1732026932093,0.0051,91287.0,91251.0,0.63903438]
["bitfinex-derivatives","BTCF0:USTF0",1732026932393,0.2437081,91259.0,91252.0,0.01027438]
["bitfinex-derivatives","BTCF0:USTF0",1732026932690,0.0448462,91265.0,91242.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1732026932878,0.00119,91265.0,91264.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732026933080,0.00011995,91277.0,91264.0,0.06513588]
["bitfinex-derivatives","BTCF0:USTF0",1732026933283,0.00011995,91277.0,91276.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1732026933484,0.00011995,91277.0,91276.0,0.06502009]
["bitfinex-derivatives","BTCF0:USTF0",1732026933689,0.054755,91266.0,91264.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1732026934483,0.054755,91266.0,91264.0,0.05486379]
["bitfinex-derivatives","BTCF0:USTF0",1732026934687,0.054753,91269.0,91264.0,0.05486379]
["bitfinex-derivatives","BTCF0:USTF0",1732026934887,0.054755,91266.0,91264.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1732026935189,0.00011995,91277.0,91264.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1732026935387,0.00011995,91277.0,91275.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1732026935893,0.00164388,91301.0,91276.0,0.33895042]
["bitfinex-derivatives","BTCF0:USTF0",1732026936079,0.00164388,91301.0,91283.0,0.19607649]
["bitfinex-derivatives","BTCF0:USTF0",1732026936277,0.00164388,91301.0,91285.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1732026936488,0.054739,91291.0,91284.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1732026936791,0.0001407,91296.0,91285.0,0.01026952]
["bitfinex-derivatives","BTCF0:USTF0",1732026936989,0.0001407,91296.0,91295.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1732026937292,0.054738,91294.0,91290.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732026937495,0.0001407,91296.0,91278.0,0.19607649]
["bitfinex-derivatives","BTCF0:USTF0",1732026937683,0.0001407,91296.0,91263.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1732026937684,0.054746,91280.0,91279.0,0.01026861]
["bitfinex-derivatives","BTCF0:USTF0",1732026937896,0.5438488,91296.0,91260.0,0.26031062]
["bitfinex-derivatives","BTCF0:USTF0",1732026937897,0.054755,91265.0,91260.0,0.26031062]
["bitfinex-derivatives","BTCF0:USTF0",1732026938075,0.054755,91265.0,91249.0,0.19607649]
["bitfinex-derivatives","BTCF0:USTF0",1732026938277,0.054755,91265.0,91250.0,0.19607649]
["bitfinex-derivatives","BTCF0:USTF0",1732026938504,0.054742,91288.0,91246.0,0.19607649]
["bitfinex-derivatives","BTCF0:USTF0",1732026938703,0.054748,91278.0,91254.0,0.02192436]
["bitfinex-derivatives","BTCF0:USTF0",1732026938990,0.054742,91288.0,91265.0,0.01027103]
["bitfinex-derivatives","BTCF0:USTF0",1732026938991,0.054744,91284.0,91265.0,0.01027103]
["bitfinex-derivatives","BTCF0:USTF0",1732026939302,0.0001407,91296.0,91260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026939481,0.054742,91287.0,91267.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1732026939683,0.054746,91280.0,91273.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1732026939883,0.054746,91280.0,91260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026940095,0.04300554,91296.0,91276.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1732026940394,0.054747,91278.0,91276.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1732026940589,0.04300554,91296.0,91261.0,0.19549066]
["bitfinex-derivatives","BTCF0:USTF0",1732026940590,0.054755,91266.0,91261.0,0.19549066]
["bitfinex-derivatives","BTCF0:USTF0",1732026940789,0.2437081,91295.0,91243.0,0.00164388]
["bitfinex-derivatives","BTCF0:USTF0",1732026940790,0.054751,91271.0,91251.0,0.19549066]
["bitfinex-derivatives","BTCF0:USTF0",1732026940993,0.054739,91292.0,91267.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1732026941196,0.0001407,91296.0,91255.0,0.2437081]
["bitfinex-derivatives","BTCF0:USTF0",1732026941493,0.054747,91278.0,91272.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1732026941788,0.054738,91294.0,91272.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1732026941999,0.04388632,91296.0,91255.0,0.43919876]
["bitfinex-derivatives","BTCF0:USTF0",1732026942297,0.04388632,91296.0,91279.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1732026942298,0.054738,91293.0,91279.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1732026942495,0.0001407,91296.0,91266.0,0.2437081]
["bitfinex-derivatives","BTCF0:USTF0",1732026942796,0.0001407,91296.0,91294.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1732026944090,0.0001407,91296.0,91294.0,0.21452877]
["bitfinex-derivatives","BTCF0:USTF0",1732026944597,0.0001407,91296.0,91294.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1732026944782,0.0051,91330.0,91295.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1732026944980,0.27503265,91352.0,91310.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026944981,0.054717,91328.0,91310.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026945196,0.02190385,91343.0,91313.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1732026945397,0.02190385,91343.0,91310.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026945398,0.054717,91329.0,91310.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026945598,0.02190385,91343.0,91323.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732026945785,0.12842231,91347.0,91324.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732026945786,0.00010796,91325.0,91324.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732026946095,0.00164306,91350.0,91324.0,0.05480547]
["bitfinex-derivatives","BTCF0:USTF0",1732026946296,0.00164306,91350.0,91346.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732026946484,0.00164306,91350.0,91349.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1732026946680,0.04316138,91360.0,91334.0,0.54343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026946885,0.0051,91385.0,91334.0,0.54343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026946886,0.04419988,91369.0,91358.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1732026947187,8.786e-05,91363.0,91344.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026947383,8.786e-05,91363.0,91345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026947582,0.054706,91346.0,91345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026947789,0.054706,91346.0,91331.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1732026947790,0.054698,91361.0,91331.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1732026947985,0.054713,91336.0,91331.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1732026948198,0.0988961,91363.0,91332.0,1.52190385]
["bitfinex-derivatives","BTCF0:USTF0",1732026948409,0.054707,91346.0,91332.0,1.52190385]
["bitfinex-derivatives","BTCF0:USTF0",1732026948694,0.0442001,91363.0,91332.0,1.52190385]
["bitfinex-derivatives","BTCF0:USTF0",1732026948695,8.786e-05,91363.0,91343.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026949199,0.054704,91351.0,91342.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1732026949503,0.054713,91335.0,91332.0,1.52190385]
["bitfinex-derivatives","BTCF0:USTF0",1732026949692,0.0443447,91363.0,91332.0,1.52190385]
["bitfinex-derivatives","BTCF0:USTF0",1732026949887,0.054714,91334.0,91332.0,1.52190385]
["bitfinex-derivatives","BTCF0:USTF0",1732026950401,0.054697,91362.0,91329.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026950594,0.054702,91354.0,91330.0,0.02190385]
["bitfinex-derivatives","BTCF0:USTF0",1732026950797,8.786e-05,91363.0,91332.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1732026951005,8.786e-05,91363.0,91341.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026951188,0.0547,91357.0,91341.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026951391,0.054701,91356.0,91342.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732026951698,0.054697,91362.0,91342.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732026951896,8.786e-05,91363.0,91361.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1732026952300,8.786e-05,91363.0,91362.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1732026952987,0.054684,91384.0,91377.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732026953202,0.054684,91384.0,91365.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026953395,0.04301228,91396.0,91380.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732026953598,0.1,91400.0,91380.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732026953998,9.036e-05,91385.0,91380.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732026954300,9.036e-05,91385.0,91383.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1732026954599,9.036e-05,91385.0,91384.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026954795,0.1,91400.0,91399.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732026955101,0.0059,91420.0,91384.0,0.62836281]
["bitfinex-derivatives","BTCF0:USTF0",1732026955102,0.00148,91434.0,91395.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026955407,0.02700385,91435.0,91394.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732026955408,0.054675,91398.0,91394.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1732026955585,0.054675,91398.0,91384.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026955586,0.054683,91385.0,91384.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026956089,0.054683,91385.0,91364.0,0.09876288]
["bitfinex-derivatives","BTCF0:USTF0",1732026956090,0.054695,91365.0,91364.0,0.04406788]
["bitfinex-derivatives","BTCF0:USTF0",1732026956294,0.054697,91362.0,91361.0,0.00164176]
["bitfinex-derivatives","BTCF0:USTF0",1732026956697,0.24343265,91377.0,91335.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732026956989,0.54343265,91377.0,91339.0,0.02187641]
["bitfinex-derivatives","BTCF0:USTF0",1732026957190,0.54343265,91377.0,91345.0,0.05480748]
["bitfinex-derivatives","BTCF0:USTF0",1732026957191,0.054702,91353.0,91345.0,0.05480748]
["bitfinex-derivatives","BTCF0:USTF0",1732026957392,0.054702,91353.0,91351.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1732026957595,0.054706,91347.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026958103,0.054693,91369.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026958104,0.054703,91352.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026958309,0.04583894,91377.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026958600,0.054697,91363.0,91361.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1732026958802,0.00054593,91385.0,91345.0,0.05480748]
["bitfinex-derivatives","BTCF0:USTF0",1732026958992,0.054692,91371.0,91364.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732026959199,0.0547,91357.0,91354.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732026959386,0.24343265,91378.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026959706,0.054694,91367.0,91361.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1732026959890,0.24343265,91378.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026959891,0.04378564,91378.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026960213,0.054685,91381.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026960499,0.00054593,91385.0,91352.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026960703,0.054687,91378.0,91355.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732026960908,0.00054593,91385.0,91353.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732026961093,0.054698,91361.0,91359.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732026961402,1.0,91357.0,91356.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732026961707,1.0,91357.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026961921,0.054706,91346.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026962594,0.00013008,91356.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026962796,0.00013008,91356.0,91354.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1732026963397,0.00013008,91356.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026963699,0.054706,91347.0,91345.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732026964203,0.054728,91309.0,91306.0,0.19549066]
["bitfinex-derivatives","BTCF0:USTF0",1732026964413,0.054729,91309.0,91307.0,0.01026551]
["bitfinex-derivatives","BTCF0:USTF0",1732026964592,0.054729,91309.0,91305.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732026964593,0.054729,91309.0,91308.0,0.01026551]
["bitfinex-derivatives","BTCF0:USTF0",1732026964991,0.054733,91301.0,91295.0,0.19549066]
["bitfinex-derivatives","BTCF0:USTF0",1732026965196,0.05486075,91301.0,91294.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732026965501,0.054737,91295.0,91294.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732026966605,0.00012775,91301.0,91294.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732026966907,0.054736,91297.0,91294.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732026967102,0.054736,91297.0,91294.0,0.25978425]
["bitfinex-derivatives","BTCF0:USTF0",1732026967307,0.00012775,91301.0,91294.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732026967506,0.00012775,91301.0,91294.0,1.55483826]
["bitfinex-derivatives","BTCF0:USTF0",1732026967803,0.054737,91296.0,91294.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732026968016,0.052877,91296.0,91294.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732026968304,0.24343265,91296.0,91267.0,0.05639649]
["bitfinex-derivatives","BTCF0:USTF0",1732026968508,0.28680498,91296.0,91267.0,0.00164349]
["bitfinex-derivatives","BTCF0:USTF0",1732026968810,0.00012775,91301.0,91268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026968993,0.00012775,91301.0,91287.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1732026968994,0.054737,91296.0,91287.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1732026969303,0.00012775,91301.0,91289.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026969304,0.05474,91290.0,91289.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026969603,0.00012775,91301.0,91299.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1732026969801,0.00012775,91301.0,91289.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026969802,0.011,91336.0,91319.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1732026970006,0.011,91331.0,91319.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1732026970599,0.011,91331.0,91319.0,0.0649878]
["bitfinex-derivatives","BTCF0:USTF0",1732026970804,0.00011262,91321.0,91319.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1732026971001,0.00011262,91321.0,91319.0,0.01026528]
["bitfinex-derivatives","BTCF0:USTF0",1732026971002,0.05483462,91321.0,91319.0,0.01026528]
["bitfinex-derivatives","BTCF0:USTF0",1732026971193,0.05483462,91321.0,91300.0,0.24507538]
["bitfinex-derivatives","BTCF0:USTF0",1732026971194,0.054731,91304.0,91302.0,0.1950814]
["bitfinex-derivatives","BTCF0:USTF0",1732026971399,0.00011262,91321.0,91303.0,0.19521603]
["bitfinex-derivatives","BTCF0:USTF0",1732026971707,0.00011262,91321.0,91300.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1732026971708,0.054728,91311.0,91308.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1732026972005,0.054728,91311.0,91310.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1732026972209,0.054728,91311.0,91300.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1732026972210,0.054724,91317.0,91300.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1732026972396,0.054728,91310.0,91306.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1732026972591,0.00011262,91321.0,91307.0,0.01026681]
["bitfinex-derivatives","BTCF0:USTF0",1732026972802,0.054729,91309.0,91308.0,0.01026681]
["bitfinex-derivatives","BTCF0:USTF0",1732026973010,0.00011262,91321.0,91300.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1732026973210,0.054728,91310.0,91307.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1732026973504,0.054728,91310.0,91301.0,0.01026709]
["bitfinex-derivatives","BTCF0:USTF0",1732026973505,0.00011262,91321.0,91300.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1732026973704,0.054729,91309.0,91307.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1732026973908,0.00011262,91321.0,91300.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1732026974096,0.054733,91301.0,91300.0,0.00164273]
["bitfinex-derivatives","BTCF0:USTF0",1732026975204,0.05474,91290.0,91278.0,0.19536729]
["bitfinex-derivatives","BTCF0:USTF0",1732026975411,0.32864,91290.0,91267.0,0.26175202]
["bitfinex-derivatives","BTCF0:USTF0",1732026975623,0.054748,91276.0,91271.0,0.26010853]
["bitfinex-derivatives","BTCF0:USTF0",1732026975800,0.24343265,91307.0,91271.0,0.26010853]
["bitfinex-derivatives","BTCF0:USTF0",1732026975801,0.065728,91310.0,91274.0,0.19567735]
["bitfinex-derivatives","BTCF0:USTF0",1732026976106,0.011,91328.0,91282.0,0.19567735]
["bitfinex-derivatives","BTCF0:USTF0",1732026976415,0.05473,91306.0,91299.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1732026976710,0.07400065,91324.0,91305.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732026976915,0.19368482,91342.0,91299.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1732026976916,0.054723,91319.0,91299.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1732026977099,0.02189924,91328.0,91318.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1732026977299,0.02189924,91328.0,91319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026977511,0.054724,91317.0,91315.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1732026977698,0.054724,91317.0,91306.0,0.21757659]
["bitfinex-derivatives","BTCF0:USTF0",1732026977699,0.054706,91348.0,91319.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1732026977903,0.054706,91348.0,91319.0,1.554723]
["bitfinex-derivatives","BTCF0:USTF0",1732026978111,0.054718,91326.0,91319.0,1.56498889]
["bitfinex-derivatives","BTCF0:USTF0",1732026978317,0.054715,91332.0,91319.0,1.56498889]
["bitfinex-derivatives","BTCF0:USTF0",1732026978610,0.054714,91334.0,91333.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732026979000,0.054714,91334.0,91319.0,1.554723]
["bitfinex-derivatives","BTCF0:USTF0",1732026979001,0.054708,91343.0,91340.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1732026979202,0.24343265,91355.0,91319.0,1.69567735]
["bitfinex-derivatives","BTCF0:USTF0",1732026979506,0.00010233,91340.0,91319.0,0.54343265]
["bitfinex-derivatives","BTCF0:USTF0",1732026979810,0.00010233,91340.0,91339.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1732026980007,0.00010233,91340.0,91339.0,0.06497565]
["bitfinex-derivatives","BTCF0:USTF0",1732026980420,0.00010233,91340.0,91339.0,1.51026465]
["bitfinex-derivatives","BTCF0:USTF0",1732026980597,0.00010233,91340.0,91339.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1732026980998,0.00010233,91340.0,91326.0,0.19567735]
["bitfinex-derivatives","BTCF0:USTF0",1732026981206,0.00010233,91340.0,91327.0,0.01026392]
["bitfinex-derivatives","BTCF0:USTF0",1732026981405,0.00010233,91340.0,91308.0,0.19567735]
["bitfinex-derivatives","BTCF0:USTF0",1732026981406,0.054711,91339.0,91308.0,0.19567735]
["bitfinex-derivatives","BTCF0:USTF0",1732026981611,0.054712,91336.0,91319.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1732026981911,0.00010233,91340.0,91320.0,0.0102654]
["bitfinex-derivatives","BTCF0:USTF0",1732026982115,0.00010233,91340.0,91338.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1732026982503,0.00010233,91340.0,91339.0,0.3387038]
["bitfinex-derivatives","BTCF0:USTF0",1732026983005,1.0,91357.0,91339.0,0.6387038]
["bitfinex-derivatives","BTCF0:USTF0",1732026983205,1.0,91357.0,91356.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732026983414,1.0,91357.0,91356.0,0.0649638]
["bitfinex-derivatives","BTCF0:USTF0",1732026983614,1.0,91357.0,91356.0,0.3933638]
["bitfinex-derivatives","BTCF0:USTF0",1732026983816,0.054689,91376.0,91356.0,0.20570583]
["bitfinex-derivatives","BTCF0:USTF0",1732026984113,0.00013969,91371.0,91370.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1732026986412,0.00054593,91385.0,91384.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1732026986609,0.00054593,91385.0,91384.0,0.06836309]
["bitfinex-derivatives","BTCF0:USTF0",1732026987113,0.054672,91404.0,91399.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732026987324,0.10010462,91400.0,91399.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732026987614,0.10010462,91400.0,91385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732026987817,0.10010462,91400.0,91398.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732026988219,0.10010462,91400.0,91399.0,0.01025637]
["bitfinex-derivatives","BTCF0:USTF0",1732026989706,0.10010462,91400.0,91398.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732026990405,0.00164232,91413.0,91412.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732026990610,0.054652,91437.0,91412.0,0.06833965]
["bitfinex-derivatives","BTCF0:USTF0",1732026990819,0.0327,91455.0,91438.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732026990820,0.054647,91445.0,91438.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732026991019,0.054647,91445.0,91440.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732026991217,0.054643,91452.0,91427.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732026991423,0.00011746,91444.0,91443.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732026991610,0.00011746,91444.0,91443.0,0.05474495]
["bitfinex-derivatives","BTCF0:USTF0",1732026991811,0.00011746,91444.0,91443.0,0.06499662]
["bitfinex-derivatives","BTCF0:USTF0",1732026992222,0.32819746,91444.0,91443.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732026992424,0.62819746,91444.0,91443.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732026992624,0.054662,91420.0,91418.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1732026992823,0.054655,91433.0,91426.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732026993031,0.054655,91433.0,91419.0,0.01025299]
["bitfinex-derivatives","BTCF0:USTF0",1732026993032,0.054659,91425.0,91419.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732026993233,0.00011746,91444.0,91420.0,0.00341809]
["bitfinex-derivatives","BTCF0:USTF0",1732026993528,0.054663,91419.0,91418.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1732026993715,0.24343265,91441.0,91418.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1732026993716,0.04491407,91444.0,91418.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1732026993913,0.00011746,91444.0,91419.0,0.00341815]
["bitfinex-derivatives","BTCF0:USTF0",1732026994114,0.05465,91441.0,91433.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732026994322,0.00011746,91444.0,91434.0,0.00341762]
["bitfinex-derivatives","BTCF0:USTF0",1732026994525,0.00011746,91444.0,91442.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732026994822,0.00011746,91444.0,91443.0,0.00341719]
["bitfinex-derivatives","BTCF0:USTF0",1732026995028,0.00011746,91444.0,91443.0,0.00341716]
["bitfinex-derivatives","BTCF0:USTF0",1732026995211,0.00011746,91444.0,91425.0,0.0218694]
["bitfinex-derivatives","BTCF0:USTF0",1732026995525,0.054649,91442.0,91426.0,0.01366946]
["bitfinex-derivatives","BTCF0:USTF0",1732026995723,0.054649,91442.0,91427.0,0.01366946]
["bitfinex-derivatives","BTCF0:USTF0",1732026995921,0.054652,91437.0,91428.0,0.01366946]
["bitfinex-derivatives","BTCF0:USTF0",1732026996114,0.00011746,91444.0,91429.0,0.00341736]
["bitfinex-derivatives","BTCF0:USTF0",1732026996319,0.00011746,91444.0,91430.0,0.00341736]
["bitfinex-derivatives","BTCF0:USTF0",1732026996518,0.00011746,91444.0,91431.0,0.00341743]
["bitfinex-derivatives","BTCF0:USTF0",1732026996823,0.054652,91438.0,91433.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732026997028,0.00011746,91444.0,91435.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1732026997326,0.05465,91440.0,91437.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732026997518,0.05465,91440.0,91438.0,0.00341752]
["bitfinex-derivatives","BTCF0:USTF0",1732026997713,0.05465,91440.0,91439.0,0.00341752]
["bitfinex-derivatives","BTCF0:USTF0",1732026997929,0.05465,91440.0,91435.0,0.00299825]
["bitfinex-derivatives","BTCF0:USTF0",1732026998222,0.054662,91420.0,91418.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1732026998423,0.054662,91420.0,91419.0,0.00341772]
["bitfinex-derivatives","BTCF0:USTF0",1732026998626,0.00011746,91444.0,91418.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1732026998932,0.054662,91421.0,91419.0,0.0034182]
["bitfinex-derivatives","BTCF0:USTF0",1732026999127,0.054662,91421.0,91418.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1732026999128,0.054662,91421.0,91420.0,0.0034182]
["bitfinex-derivatives","BTCF0:USTF0",1732026999321,0.054663,91419.0,91418.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1732027001428,0.382823,91419.0,91418.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732027001629,0.682823,91419.0,91418.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732027001833,0.054661,91423.0,91385.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732027002031,0.054654,91433.0,91396.0,0.24343265]
["bitfinex-derivatives","BTCF0:USTF0",1732027002331,0.054658,91428.0,91397.0,0.01367526]
["bitfinex-derivatives","BTCF0:USTF0",1732027002521,0.054649,91443.0,91409.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732027002716,0.04287559,91442.0,91432.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1732027003026,0.054654,91433.0,91432.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1732027004421,0.00011746,91444.0,91432.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1732027004620,0.054651,91438.0,91437.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732027004821,0.05465,91441.0,91433.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732027005023,0.054652,91439.0,91438.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027005231,0.054653,91439.0,91438.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732027005430,0.054653,91435.0,91433.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732027005627,0.054653,91435.0,91434.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732027007424,0.05465,91441.0,91432.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1732027007623,0.05465,91441.0,91440.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027008122,0.00011746,91444.0,91443.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732027008725,0.054633,91470.0,91443.0,0.48729556]
["bitfinex-derivatives","BTCF0:USTF0",1732027008928,0.054641,91455.0,91446.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1732027009127,0.054644,91453.0,91447.0,1.51025052]
["bitfinex-derivatives","BTCF0:USTF0",1732027009331,0.054645,91449.0,91448.0,0.01025052]
["bitfinex-derivatives","BTCF0:USTF0",1732027009721,0.05465,91440.0,91434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732027009928,9.681e-05,91450.0,91449.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1732027010241,9.681e-05,91450.0,91449.0,0.06489569]
["bitfinex-derivatives","BTCF0:USTF0",1732027010823,0.011,91484.0,91466.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732027011035,0.18108762,91498.0,91466.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732027011540,0.054633,91469.0,91466.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732027011729,0.04472444,91483.0,91459.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1732027011730,0.054635,91466.0,91459.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1732027011929,9.406e-05,91462.0,91460.0,0.01024911]
["bitfinex-derivatives","BTCF0:USTF0",1732027012130,9.406e-05,91462.0,91461.0,0.06488711]
["bitfinex-derivatives","BTCF0:USTF0",1732027012435,0.054637,91462.0,91461.0,0.06830362]
["bitfinex-derivatives","BTCF0:USTF0",1732027012927,0.054637,91462.0,91461.0,0.01024911]
["bitfinex-derivatives","BTCF0:USTF0",1732027013143,0.15921556,91470.0,91442.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732027013328,0.05465,91440.0,91439.0,0.00164039]
["bitfinex-derivatives","BTCF0:USTF0",1732027013535,0.05465,91440.0,91439.0,0.01189156]
["bitfinex-derivatives","BTCF0:USTF0",1732027013743,0.05465,91440.0,91439.0,0.06654256]
["bitfinex-derivatives","BTCF0:USTF0",1732027013939,0.0001367,91443.0,91439.0,0.01189156]
["bitfinex-derivatives","BTCF0:USTF0",1732027014128,0.05465,91440.0,91439.0,0.00164039]
["bitfinex-derivatives","BTCF0:USTF0",1732027014334,0.0001367,91443.0,91439.0,0.01189252]
["bitfinex-derivatives","BTCF0:USTF0",1732027014539,0.0001367,91443.0,91442.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732027014743,0.04298795,91454.0,91453.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732027014937,0.04298795,91454.0,91453.0,0.06489391]
["bitfinex-derivatives","BTCF0:USTF0",1732027015137,0.00164133,91467.0,91466.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732027015540,0.00164133,91467.0,91466.0,0.06488399]
["bitfinex-derivatives","BTCF0:USTF0",1732027016936,0.00010846,91475.0,91474.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732027017140,0.00010846,91475.0,91474.0,0.06487899]
["bitfinex-derivatives","BTCF0:USTF0",1732027017445,0.00010846,91475.0,91474.0,0.06829503]
["bitfinex-derivatives","BTCF0:USTF0",1732027018235,0.00010846,91475.0,91474.0,0.01366503]
["bitfinex-derivatives","BTCF0:USTF0",1732027018441,0.05473746,91475.0,91474.0,0.01366503]
["bitfinex-derivatives","BTCF0:USTF0",1732027019541,0.05473746,91475.0,91454.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1732027019542,0.054636,91463.0,91462.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732027019846,0.05473746,91475.0,91448.0,0.62762853]
["bitfinex-derivatives","BTCF0:USTF0",1732027019847,0.05463,91473.0,91448.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1732027020146,0.054634,91467.0,91450.0,0.01024938]
["bitfinex-derivatives","BTCF0:USTF0",1732027020445,0.054644,91450.0,91439.0,0.00164039]
["bitfinex-derivatives","BTCF0:USTF0",1732027020743,0.054644,91452.0,91451.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732027020945,0.054644,91450.0,91449.0,0.01025024]
["bitfinex-derivatives","BTCF0:USTF0",1732027021132,0.0319,91474.0,91456.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1732027021335,0.054634,91468.0,91449.0,0.01025024]
["bitfinex-derivatives","BTCF0:USTF0",1732027021550,0.054644,91450.0,91439.0,0.00164039]
["bitfinex-derivatives","BTCF0:USTF0",1732027021845,0.05465,91440.0,91439.0,0.00164039]
["bitfinex-derivatives","BTCF0:USTF0",1732027023159,0.05465,91440.0,91423.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732027023160,0.054654,91433.0,91423.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732027023951,0.382774,91433.0,91423.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732027024159,0.05466,91424.0,91423.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732027024355,0.382774,91433.0,91408.0,0.19555809]
["bitfinex-derivatives","BTCF0:USTF0",1732027024356,0.054669,91409.0,91408.0,0.19555809]
["bitfinex-derivatives","BTCF0:USTF0",1732027024661,0.05466,91424.0,91406.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732027024835,0.054656,91431.0,91400.0,0.19555941]
["bitfinex-derivatives","BTCF0:USTF0",1732027024836,0.054665,91416.0,91400.0,0.19555941]
["bitfinex-derivatives","BTCF0:USTF0",1732027025036,0.0001013,91420.0,91409.0,0.19555941]
["bitfinex-derivatives","BTCF0:USTF0",1732027025244,0.0001013,91420.0,91419.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732027025435,0.0319,91447.0,91438.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732027025641,0.054639,91459.0,91418.0,0.19555941]
["bitfinex-derivatives","BTCF0:USTF0",1732027025840,0.02186606,91464.0,91418.0,0.19555941]
["bitfinex-derivatives","BTCF0:USTF0",1732027025841,0.24261979,91449.0,91418.0,0.19555941]
["bitfinex-derivatives","BTCF0:USTF0",1732027026149,0.054662,91429.0,91428.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732027026448,0.04594561,91452.0,91442.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732027026449,0.04446561,91452.0,91442.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732027026647,0.054654,91443.0,91438.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732027026848,0.00011255,91451.0,91421.0,0.19555941]
["bitfinex-derivatives","BTCF0:USTF0",1732027027036,0.00011255,91451.0,91427.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732027027243,0.00011255,91451.0,91433.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732027027441,0.00011255,91451.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027027635,0.00011255,91451.0,91439.0,0.19555941]
["bitfinex-derivatives","BTCF0:USTF0",1732027027853,0.054653,91446.0,91445.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732027028037,0.00011255,91451.0,91440.0,0.19555941]
["bitfinex-derivatives","BTCF0:USTF0",1732027028237,0.00011255,91451.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027028439,0.00011255,91451.0,91450.0,1.55465]
["bitfinex-derivatives","BTCF0:USTF0",1732027029536,0.00011255,91451.0,91444.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027029738,0.00011255,91451.0,91437.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027029739,0.05465,91450.0,91437.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027029945,0.00011255,91451.0,91427.0,0.00164063]
["bitfinex-derivatives","BTCF0:USTF0",1732027029946,0.054657,91438.0,91432.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027030145,0.054663,91428.0,91427.0,0.00164063]
["bitfinex-derivatives","BTCF0:USTF0",1732027030543,0.054663,91428.0,91411.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027030544,0.054672,91412.0,91411.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027030736,0.054672,91414.0,91411.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027030939,0.04420128,91426.0,91411.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027031139,0.054663,91429.0,91423.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732027031349,0.054663,91428.0,91423.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732027031550,0.05476155,91451.0,91422.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732027031551,0.054652,91446.0,91422.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732027031741,0.054655,91442.0,91437.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732027031938,0.054655,91442.0,91426.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027032144,0.054655,91442.0,91425.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027032345,0.04467816,91450.0,91438.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732027032544,0.054664,91426.0,91423.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027032849,0.054667,91421.0,91417.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027033048,0.0302,91441.0,91417.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027033253,0.0302,91441.0,91422.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027033554,0.054659,91435.0,91433.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732027033747,0.054659,91435.0,91433.0,0.19553148]
["bitfinex-derivatives","BTCF0:USTF0",1732027033945,0.04343444,91451.0,91429.0,0.26074412]
["bitfinex-derivatives","BTCF0:USTF0",1732027034150,0.04343444,91451.0,91436.0,0.19561925]
["bitfinex-derivatives","BTCF0:USTF0",1732027034349,0.05465,91450.0,91438.0,0.19561925]
["bitfinex-derivatives","BTCF0:USTF0",1732027034544,0.24261979,91449.0,91430.0,0.19561925]
["bitfinex-derivatives","BTCF0:USTF0",1732027034747,0.054657,91438.0,91436.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732027035047,0.054655,91441.0,91433.0,0.19561925]
["bitfinex-derivatives","BTCF0:USTF0",1732027035248,0.04343444,91451.0,91434.0,0.19561925]
["bitfinex-derivatives","BTCF0:USTF0",1732027035546,0.054655,91441.0,91439.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732027036141,0.00011255,91451.0,91431.0,0.19561925]
["bitfinex-derivatives","BTCF0:USTF0",1732027036345,0.00011255,91451.0,91426.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732027036346,0.00011255,91451.0,91438.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732027036556,0.30011255,91451.0,91431.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732027036740,0.05466,91432.0,91431.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732027036945,0.054651,91449.0,91426.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732027036946,0.054664,91427.0,91426.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1732027037145,0.054664,91427.0,91421.0,0.19561925]
["bitfinex-derivatives","BTCF0:USTF0",1732027037146,0.054651,91448.0,91437.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732027037347,0.05465,91449.0,91437.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732027037551,0.00011255,91451.0,91430.0,0.35496499]
["bitfinex-derivatives","BTCF0:USTF0",1732027037754,0.00011255,91451.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027038052,0.05476155,91451.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027038449,0.32815255,91451.0,91425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732027038656,0.00011255,91451.0,91430.0,0.15934574]
["bitfinex-derivatives","BTCF0:USTF0",1732027038850,0.00011255,91451.0,91433.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732027039256,0.05465,91450.0,91439.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732027039457,0.054654,91443.0,91442.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732027039759,0.054654,91443.0,91425.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1732027039760,0.05465,91450.0,91437.0,0.19561915]
["bitfinex-derivatives","BTCF0:USTF0",1732027039952,0.05465,91450.0,91429.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732027040259,0.054662,91430.0,91429.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732027040449,0.00011255,91451.0,91426.0,0.19561915]
["bitfinex-derivatives","BTCF0:USTF0",1732027040450,0.05465,91449.0,91426.0,0.19561915]
["bitfinex-derivatives","BTCF0:USTF0",1732027040645,0.00011255,91451.0,91433.0,0.19561915]
["bitfinex-derivatives","BTCF0:USTF0",1732027040852,0.054661,91431.0,91426.0,0.23871562]
["bitfinex-derivatives","BTCF0:USTF0",1732027041056,0.054661,91431.0,91404.0,0.32603013]
["bitfinex-derivatives","BTCF0:USTF0",1732027041057,0.05467,91416.0,91404.0,0.32603013]
["bitfinex-derivatives","BTCF0:USTF0",1732027041355,0.05467,91416.0,91415.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732027041555,0.27577151,91456.0,91410.0,0.24277151]
["bitfinex-derivatives","BTCF0:USTF0",1732027041753,0.05465,91449.0,91411.0,0.04879355]
["bitfinex-derivatives","BTCF0:USTF0",1732027042060,0.054651,91448.0,91412.0,0.01809355]
["bitfinex-derivatives","BTCF0:USTF0",1732027042360,0.054651,91448.0,91411.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732027042361,0.054664,91426.0,91424.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732027042549,0.054665,91425.0,91424.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732027042751,0.054651,91448.0,91411.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732027042953,0.054651,91448.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732027043263,0.0755442,91450.0,91441.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1732027043559,0.054664,91426.0,91425.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732027043765,0.054659,91434.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732027043967,0.0051,91459.0,91422.0,0.24277151]
["bitfinex-derivatives","BTCF0:USTF0",1732027044258,0.033,91466.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027044468,0.085139,91468.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027044764,0.054648,91453.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027045559,0.04352839,91460.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027045761,0.054645,91458.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027046060,0.054645,91458.0,91433.0,0.56880164]
["bitfinex-derivatives","BTCF0:USTF0",1732027046061,0.054653,91447.0,91446.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732027046268,0.04269678,91458.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027046455,0.0305,91468.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027046655,0.07651409,91474.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027046656,0.054644,91459.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027046851,0.054639,91467.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027047051,0.0305,91482.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027047264,0.054633,91479.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027047458,0.04373411,91468.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027047665,0.054641,91464.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027048266,0.054643,91461.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027048857,0.054642,91463.0,91447.0,0.32627611]
["bitfinex-derivatives","BTCF0:USTF0",1732027049069,0.054651,91448.0,91447.0,0.32627611]
["bitfinex-derivatives","BTCF0:USTF0",1732027049568,0.054651,91448.0,91447.0,0.38092711]
["bitfinex-derivatives","BTCF0:USTF0",1732027050468,0.05465,91450.0,91443.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732027050676,0.054656,91440.0,91439.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732027050875,0.24277151,91446.0,91411.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732027051175,0.054662,91429.0,91410.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732027051368,0.054662,91429.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732027051562,0.054662,91429.0,91407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732027051770,0.054654,91444.0,91416.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732027052072,0.00011255,91451.0,91422.0,0.24277151]
["bitfinex-derivatives","BTCF0:USTF0",1732027052272,0.00011255,91451.0,91429.0,0.01025383]
["bitfinex-derivatives","BTCF0:USTF0",1732027052574,0.00011255,91451.0,91420.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732027052575,0.054661,91431.0,91430.0,0.06491583]
["bitfinex-derivatives","BTCF0:USTF0",1732027052777,0.054653,91445.0,91414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027052961,0.054662,91429.0,91414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027053371,0.054662,91429.0,91421.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732027053569,0.054657,91437.0,91429.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732027053782,0.00011255,91451.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027053968,0.00011255,91451.0,91438.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732027054170,0.00011255,91451.0,91439.0,0.01025198]
["bitfinex-derivatives","BTCF0:USTF0",1732027054472,0.00011255,91451.0,91450.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027054783,0.00011255,91451.0,91438.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732027054980,0.054662,91430.0,91429.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732027055677,0.054662,91429.0,91428.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1732027056183,0.054662,91429.0,91428.0,0.0563036]
["bitfinex-derivatives","BTCF0:USTF0",1732027056572,0.054654,91443.0,91428.0,0.0563036]
["bitfinex-derivatives","BTCF0:USTF0",1732027056886,0.05466,91434.0,91433.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732027057182,0.054662,91429.0,91428.0,0.0563036]
["bitfinex-derivatives","BTCF0:USTF0",1732027058081,0.054662,91429.0,91428.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1732027059286,0.054675,91410.0,91409.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732027059481,0.62812,91429.0,91407.0,0.32715451]
["bitfinex-derivatives","BTCF0:USTF0",1732027059482,0.04458817,91432.0,91407.0,0.32715451]
["bitfinex-derivatives","BTCF0:USTF0",1732027059686,0.054655,91442.0,91414.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732027059687,0.054671,91415.0,91414.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732027059982,0.054671,91415.0,91402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027059983,0.054674,91409.0,91408.0,0.32715451]
["bitfinex-derivatives","BTCF0:USTF0",1732027060282,0.054677,91404.0,91403.0,0.32715451]
["bitfinex-derivatives","BTCF0:USTF0",1732027060471,0.054677,91404.0,91401.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1732027060472,0.054678,91402.0,91401.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1732027061373,9.58e-05,91404.0,91403.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732027061875,0.054678,91402.0,91401.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1732027063179,0.054683,91395.0,91374.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732027063383,0.15951245,91393.0,91375.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732027063586,0.05469,91383.0,91376.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732027063778,0.05469,91382.0,91371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027063976,0.15951245,91393.0,91371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027064176,0.15951245,91393.0,91373.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732027064479,0.054691,91381.0,91378.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1732027064675,0.054691,91381.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732027065073,0.15951245,91393.0,91373.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732027065273,0.15951245,91403.0,91373.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732027065474,0.054681,91399.0,91378.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732027065681,0.054681,91399.0,91379.0,0.01025871]
["bitfinex-derivatives","BTCF0:USTF0",1732027065883,0.054681,91399.0,91380.0,0.01025871]
["bitfinex-derivatives","BTCF0:USTF0",1732027066083,9.58e-05,91404.0,91392.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1732027066286,9.58e-05,91404.0,91394.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1732027066476,0.054681,91398.0,91397.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732027066982,9.58e-05,91404.0,91373.0,0.15963734]
["bitfinex-derivatives","BTCF0:USTF0",1732027067186,9.58e-05,91404.0,91403.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732027068590,9.58e-05,91404.0,91403.0,1.554678]
["bitfinex-derivatives","BTCF0:USTF0",1732027068982,9.58e-05,91404.0,91403.0,1.56493456]
["bitfinex-derivatives","BTCF0:USTF0",1732027069287,0.054665,91425.0,91424.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732027069987,0.62812,91425.0,91390.0,0.32715451]
["bitfinex-derivatives","BTCF0:USTF0",1732027070187,0.62812,91425.0,91370.0,0.6173779]
["bitfinex-derivatives","BTCF0:USTF0",1732027070188,0.054682,91398.0,91397.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732027070375,0.054682,91398.0,91379.0,0.02188351]
["bitfinex-derivatives","BTCF0:USTF0",1732027070376,8.048e-05,91398.0,91379.0,0.02188351]
["bitfinex-derivatives","BTCF0:USTF0",1732027070577,8.048e-05,91398.0,91384.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732027070775,0.054688,91386.0,91385.0,0.010258]
["bitfinex-derivatives","BTCF0:USTF0",1732027070980,0.05469,91383.0,91376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732027071382,8.048e-05,91398.0,91377.0,0.01025908]
["bitfinex-derivatives","BTCF0:USTF0",1732027071582,8.048e-05,91398.0,91391.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732027071880,8.048e-05,91398.0,91376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732027071881,8.048e-05,91398.0,91397.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732027072679,8.048e-05,91398.0,91397.0,0.06493805]
["bitfinex-derivatives","BTCF0:USTF0",1732027072880,0.02188351,91419.0,91413.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732027073081,0.05468,91400.0,91399.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732027073384,0.15951245,91411.0,91383.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732027073589,0.15951245,91411.0,91389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027073896,0.05468,91401.0,91400.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732027074095,0.054683,91395.0,91394.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732027074396,0.0001162,91401.0,91379.0,0.15951245]
["bitfinex-derivatives","BTCF0:USTF0",1732027074597,0.0001162,91401.0,91400.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732027076086,0.0001162,91401.0,91400.0,1.554679]
["bitfinex-derivatives","BTCF0:USTF0",1732027076288,0.054682,91396.0,91395.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732027076488,0.0001162,91401.0,91384.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732027076796,0.0547952,91401.0,91400.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732027077291,0.0001162,91401.0,91400.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732027077691,0.054686,91392.0,91391.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1732027078187,0.0001162,91401.0,91382.0,0.0218756]
["bitfinex-derivatives","BTCF0:USTF0",1732027078188,0.054688,91388.0,91387.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732027078589,0.054683,91395.0,91394.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732027079095,0.054687,91388.0,91387.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732027080001,0.054687,91388.0,91387.0,0.06494412]
["bitfinex-derivatives","BTCF0:USTF0",1732027080199,0.054682,91398.0,91397.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732027080983,0.0001162,91401.0,91400.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732027081501,0.054664,91426.0,91425.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732027081697,0.054668,91420.0,91419.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732027082095,0.054665,91426.0,91425.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732027082488,0.05475896,91426.0,91425.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732027083399,9.396e-05,91426.0,91425.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732027083703,0.05630151,91433.0,91432.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732027084001,0.00164151,91433.0,91425.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1732027084189,0.054664,91426.0,91425.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1732027084592,0.62812,91426.0,91410.0,0.32715451]
["bitfinex-derivatives","BTCF0:USTF0",1732027084800,0.62812,91426.0,91403.0,0.32715451]
["bitfinex-derivatives","BTCF0:USTF0",1732027084801,0.054675,91407.0,91403.0,0.32715451]
["bitfinex-derivatives","BTCF0:USTF0",1732027085105,0.054675,91407.0,91402.0,0.27128651]
["bitfinex-derivatives","BTCF0:USTF0",1732027085106,0.054678,91403.0,91402.0,0.27128651]
["bitfinex-derivatives","BTCF0:USTF0",1732027085398,0.054678,91403.0,91380.0,0.35856807]
["bitfinex-derivatives","BTCF0:USTF0",1732027085399,0.054691,91381.0,91380.0,0.35856807]
["bitfinex-derivatives","BTCF0:USTF0",1732027085603,0.054691,91381.0,91377.0,0.00164151]
["bitfinex-derivatives","BTCF0:USTF0",1732027085604,0.054693,91378.0,91377.0,0.00164151]
["bitfinex-derivatives","BTCF0:USTF0",1732027086196,0.054693,91378.0,91377.0,0.00976636]
["bitfinex-derivatives","BTCF0:USTF0",1732027086392,0.054693,91378.0,91377.0,0.00812485]
["bitfinex-derivatives","BTCF0:USTF0",1732027087100,0.054698,91369.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027087302,0.054698,91369.0,91368.0,0.06287765]
["bitfinex-derivatives","BTCF0:USTF0",1732027087705,0.054694,91377.0,91376.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732027087900,0.00012547,91381.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732027088105,0.05481647,91381.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732027088509,0.00012547,91381.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732027088798,0.00012547,91381.0,91380.0,0.06278119]
["bitfinex-derivatives","BTCF0:USTF0",1732027089406,0.05481647,91381.0,91380.0,0.00809019]
["bitfinex-derivatives","BTCF0:USTF0",1732027089609,0.00012547,91381.0,91371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027089794,0.00012547,91381.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732027089992,0.00012547,91381.0,91380.0,0.00808519]
["bitfinex-derivatives","BTCF0:USTF0",1732027090203,0.00012547,91381.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027090412,0.054698,91369.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027090611,0.054698,91369.0,91368.0,0.00817558]
["bitfinex-derivatives","BTCF0:USTF0",1732027090792,0.04478691,91381.0,91368.0,0.00817558]
["bitfinex-derivatives","BTCF0:USTF0",1732027090793,0.00012547,91381.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027090989,0.00012547,91381.0,91373.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732027090990,0.054696,91374.0,91373.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732027091796,0.054698,91369.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027092396,0.054698,91369.0,91368.0,0.05478904]
["bitfinex-derivatives","BTCF0:USTF0",1732027093206,0.054698,91369.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027093997,0.054694,91377.0,91376.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732027094457,0.054698,91369.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027094713,0.054697,91372.0,91370.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1732027094907,0.00012547,91381.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027095111,0.054694,91376.0,91375.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1732027095700,0.00012547,91381.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732027096105,0.00012547,91381.0,91380.0,0.06495005]
["bitfinex-derivatives","BTCF0:USTF0",1732027096306,0.00012547,91381.0,91380.0,1.56495005]
["bitfinex-derivatives","BTCF0:USTF0",1732027097304,0.00012547,91381.0,91380.0,0.06495005]
["bitfinex-derivatives","BTCF0:USTF0",1732027097504,0.00012547,91381.0,91380.0,0.01817099]
["bitfinex-derivatives","BTCF0:USTF0",1732027097702,0.00012547,91381.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027097703,0.054698,91369.0,91368.0,0.05478804]
["bitfinex-derivatives","BTCF0:USTF0",1732027098002,0.054698,91369.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027098212,0.054698,91369.0,91368.0,0.05478904]
["bitfinex-derivatives","BTCF0:USTF0",1732027098713,0.054698,91369.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027099525,0.00012547,91381.0,91368.0,0.05478904]
["bitfinex-derivatives","BTCF0:USTF0",1732027099813,0.05481647,91381.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732027100026,0.054696,91374.0,91373.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732027100514,0.054698,91369.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027100712,0.054698,91369.0,91368.0,0.05478904]
["bitfinex-derivatives","BTCF0:USTF0",1732027100914,0.054698,91369.0,91368.0,0.26134143]
["bitfinex-derivatives","BTCF0:USTF0",1732027101213,0.054698,91369.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027102515,0.00012547,91381.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027102716,0.00012547,91381.0,91376.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732027102717,0.054694,91377.0,91376.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1732027103525,0.054694,91377.0,91369.0,0.26125139]
["bitfinex-derivatives","BTCF0:USTF0",1732027103526,0.054698,91369.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027103909,0.054698,91369.0,91368.0,0.05478904]
["bitfinex-derivatives","BTCF0:USTF0",1732027104219,0.054698,91369.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027104512,0.00012547,91381.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027104817,0.00012547,91381.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732027105713,0.00012547,91381.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027105714,0.00012547,91381.0,91368.0,0.26134143]
["bitfinex-derivatives","BTCF0:USTF0",1732027106016,0.00012547,91381.0,91380.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732027106208,0.00012547,91381.0,91380.0,0.06494992]
["bitfinex-derivatives","BTCF0:USTF0",1732027106512,0.00012547,91381.0,91380.0,0.09644992]
["bitfinex-derivatives","BTCF0:USTF0",1732027106714,0.05481647,91381.0,91380.0,0.09644992]
["bitfinex-derivatives","BTCF0:USTF0",1732027106915,0.05481647,91381.0,91370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027106916,0.05481647,91381.0,91377.0,0.26119447]
["bitfinex-derivatives","BTCF0:USTF0",1732027107114,0.05481647,91381.0,91372.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732027107316,0.05481647,91381.0,91370.0,1.76119447]
["bitfinex-derivatives","BTCF0:USTF0",1732027107317,0.054697,91371.0,91370.0,0.26119447]
["bitfinex-derivatives","BTCF0:USTF0",1732027107629,0.054698,91369.0,91368.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027108214,0.054708,91353.0,91352.0,0.26125419]
["bitfinex-derivatives","BTCF0:USTF0",1732027108416,0.054708,91353.0,91351.0,0.26125419]
["bitfinex-derivatives","BTCF0:USTF0",1732027108417,0.054708,91352.0,91351.0,0.26125419]
["bitfinex-derivatives","BTCF0:USTF0",1732027108618,0.1595755,91353.0,91340.0,0.39179347]
["bitfinex-derivatives","BTCF0:USTF0",1732027108816,0.1595755,91353.0,91342.0,0.26128534]
["bitfinex-derivatives","BTCF0:USTF0",1732027109018,0.0051,91374.0,91329.0,0.39179347]
["bitfinex-derivatives","BTCF0:USTF0",1732027109019,0.1595755,91362.0,91341.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732027109207,0.054714,91346.0,91345.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732027109616,0.05471,91350.0,91349.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732027109809,0.1595755,91362.0,91341.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732027109810,0.1595755,91362.0,91342.0,0.26128534]
["bitfinex-derivatives","BTCF0:USTF0",1732027110010,0.054713,91345.0,91344.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1732027110619,0.054709,91353.0,91352.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1732027110923,0.054712,91348.0,91347.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1732027111325,0.054714,91342.0,91341.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732027111626,0.2142895,91342.0,91341.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732027112318,0.02188617,91371.0,91341.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732027112629,0.054696,91373.0,91355.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732027112921,0.04482153,91376.0,91343.0,0.26128534]
["bitfinex-derivatives","BTCF0:USTF0",1732027113116,0.00164245,91376.0,91348.0,0.26128534]
["bitfinex-derivatives","BTCF0:USTF0",1732027113315,0.054695,91375.0,91372.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732027113920,0.00164245,91376.0,91375.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732027114918,0.00012547,91381.0,91375.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732027115115,0.02189143,91392.0,91391.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1732027115323,0.00121,91415.0,91391.0,0.5425005]
["bitfinex-derivatives","BTCF0:USTF0",1732027115517,0.00121,91415.0,91414.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732027115927,0.0051,91449.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732027116131,0.054649,91451.0,91431.0,0.1595755]
["bitfinex-derivatives","BTCF0:USTF0",1732027116424,0.0638,91458.0,91431.0,0.1595755]
["bitfinex-derivatives","BTCF0:USTF0",1732027116425,0.05465,91449.0,91444.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732027116721,0.07635877,91458.0,91431.0,0.1595755]
["bitfinex-derivatives","BTCF0:USTF0",1732027117031,0.07635877,91458.0,91423.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732027117032,0.054646,91456.0,91451.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732027117338,8.1e-05,91455.0,91424.0,0.26134643]
["bitfinex-derivatives","BTCF0:USTF0",1732027117523,8.1e-05,91455.0,91454.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732027117821,8.1e-05,91455.0,91447.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732027118124,8.1e-05,91455.0,91445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027118125,0.054649,91451.0,91445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027118315,8.1e-05,91455.0,91445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027118511,8.1e-05,91455.0,91451.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732027118717,8.1e-05,91455.0,91435.0,0.00164029]
["bitfinex-derivatives","BTCF0:USTF0",1732027118918,8.1e-05,91455.0,91449.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027119223,8.1e-05,91455.0,91450.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1732027119416,8.1e-05,91455.0,91451.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732027119920,8.1e-05,91455.0,91454.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732027120123,0.054629,91485.0,91476.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732027120319,0.0315,91504.0,91476.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732027120523,0.054629,91485.0,91476.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1732027120917,0.02189143,91495.0,91468.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1732027121121,0.054636,91474.0,91468.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1732027121323,0.054643,91461.0,91448.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732027121525,0.00011798,91476.0,91460.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027121724,0.011,91494.0,91475.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027121929,0.011,91494.0,91493.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732027122133,0.054609,91519.0,91499.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732027122324,0.0316,91535.0,91499.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732027122524,0.00148,91552.0,91503.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732027122725,0.00148,91565.0,91531.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1732027122933,0.02186159,91553.0,91531.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1732027123325,0.0546,91534.0,91531.0,1.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027123935,0.02334159,91553.0,91531.0,1.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027124127,0.054601,91532.0,91531.0,1.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027124323,0.382309,91552.0,91505.0,0.00163916]
["bitfinex-derivatives","BTCF0:USTF0",1732027124324,0.054613,91512.0,91505.0,0.00163916]
["bitfinex-derivatives","BTCF0:USTF0",1732027125035,0.054614,91510.0,91505.0,0.00163916]
["bitfinex-derivatives","BTCF0:USTF0",1732027125336,0.02186159,91541.0,91506.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027125632,0.054587,91555.0,91534.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1732027125836,0.054581,91565.0,91547.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732027126133,0.054581,91565.0,91545.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732027126333,0.054581,91565.0,91550.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732027126737,0.00012012,91564.0,91550.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732027127332,0.00012012,91564.0,91533.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027127333,0.00012012,91564.0,91551.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732027127726,0.00012012,91564.0,91523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027127727,0.02185756,91586.0,91555.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027128033,0.05456,91601.0,91585.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732027128229,0.05456,91601.0,91568.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027128432,0.054555,91609.0,91568.0,0.54270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027128627,0.24270212,91626.0,91568.0,0.54270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027128826,0.054552,91614.0,91594.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732027129026,7.678e-05,91599.0,91594.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732027129223,7.678e-05,91599.0,91598.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732027129530,0.24270212,91626.0,91588.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1732027129531,0.054544,91627.0,91608.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732027129732,0.054544,91627.0,91612.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732027130032,0.0628,91629.0,91589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027130033,0.0323,91629.0,91611.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732027130342,0.0323,91629.0,91620.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732027130633,8.578e-05,91628.0,91620.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732027131020,8.578e-05,91628.0,91601.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732027131226,8.578e-05,91628.0,91598.0,0.54270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027131531,8.578e-05,91628.0,91589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027131532,0.054549,91620.0,91607.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732027131738,0.054546,91624.0,91610.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732027132033,8.578e-05,91628.0,91600.0,0.02185756]
["bitfinex-derivatives","BTCF0:USTF0",1732027132240,0.054546,91624.0,91589.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732027132430,0.24270212,91627.0,91588.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1732027132431,0.054555,91608.0,91591.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732027132632,0.24270212,91627.0,91591.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732027132633,0.54270212,91627.0,91591.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732027132838,0.05456,91601.0,91588.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1732027133030,0.24270212,91605.0,91588.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1732027133234,0.054566,91590.0,91588.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1732027133627,0.54270212,91605.0,91569.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732027133628,0.24270212,91593.0,91569.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732027133831,0.24270212,91604.0,91554.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027134226,0.054565,91592.0,91575.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732027134435,0.54418212,91604.0,91554.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027134735,0.02182815,91607.0,91569.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027134930,0.054562,91597.0,91569.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027135334,0.05456,91601.0,91569.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027135533,0.05456,91600.0,91574.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732027135839,0.054563,91595.0,91569.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027136140,0.00163849,91609.0,91569.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027136434,0.054558,91604.0,91592.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732027136638,0.056174,91640.0,91624.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732027136943,0.054545,91625.0,91615.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732027137236,0.001638,91640.0,91609.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732027137237,0.054548,91621.0,91609.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732027137535,0.001638,91640.0,91605.0,0.00163732]
["bitfinex-derivatives","BTCF0:USTF0",1732027137723,0.05462878,91628.0,91605.0,0.00163732]
["bitfinex-derivatives","BTCF0:USTF0",1732027137926,8.578e-05,91628.0,91624.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732027138126,8.578e-05,91628.0,91605.0,0.30163732]
["bitfinex-derivatives","BTCF0:USTF0",1732027138127,8.578e-05,91628.0,91626.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732027138725,0.05462978,91628.0,91618.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732027138942,8.578e-05,91628.0,91623.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732027139127,8.578e-05,91628.0,91605.0,0.00163732]
["bitfinex-derivatives","BTCF0:USTF0",1732027139128,8.578e-05,91628.0,91625.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732027139328,8.578e-05,91628.0,91627.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732027139524,0.24270212,91664.0,91629.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732027139525,0.054522,91664.0,91629.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732027139729,0.05451,91684.0,91655.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027139926,0.054505,91692.0,91659.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732027140228,0.054507,91689.0,91673.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732027140545,0.054507,91689.0,91666.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027140546,8.831e-05,91679.0,91667.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732027140844,0.04299037,91709.0,91666.0,0.54270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027141134,0.054507,91690.0,91679.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732027141330,0.24270212,91699.0,91650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027141529,0.054516,91675.0,91666.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732027141722,0.54270212,91699.0,91661.0,0.02181235]
["bitfinex-derivatives","BTCF0:USTF0",1732027141925,0.00011893,91667.0,91661.0,0.02181235]
["bitfinex-derivatives","BTCF0:USTF0",1732027142137,0.54270212,91699.0,91658.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027142138,0.00152,91699.0,91658.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027142332,0.1,91700.0,91658.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027142333,0.1,91700.0,91686.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732027142529,0.1,91700.0,91693.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732027142925,0.1,91700.0,91696.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732027143127,0.1,91700.0,91682.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027143128,0.1,91700.0,91698.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732027143635,0.10013919,91700.0,91697.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027144038,0.054501,91699.0,91697.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027145035,0.054515,91676.0,91674.0,0.00163611]
["bitfinex-derivatives","BTCF0:USTF0",1732027145740,0.054535,91643.0,91641.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027146040,0.054516,91674.0,91603.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1732027146041,0.054538,91637.0,91636.0,0.00163675]
["bitfinex-derivatives","BTCF0:USTF0",1732027146429,0.054523,91664.0,91636.0,0.00163675]
["bitfinex-derivatives","BTCF0:USTF0",1732027146430,0.00152,91674.0,91636.0,0.62903675]
["bitfinex-derivatives","BTCF0:USTF0",1732027146734,0.04310325,91677.0,91645.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732027146928,0.04310325,91677.0,91636.0,0.00163675]
["bitfinex-derivatives","BTCF0:USTF0",1732027147127,0.04310325,91677.0,91636.0,0.30163675]
["bitfinex-derivatives","BTCF0:USTF0",1732027147330,0.02181235,91678.0,91636.0,0.30163675]
["bitfinex-derivatives","BTCF0:USTF0",1732027147535,8.014e-05,91660.0,91636.0,0.30163675]
["bitfinex-derivatives","BTCF0:USTF0",1732027148140,8.014e-05,91660.0,91652.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732027148331,0.054526,91658.0,91641.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732027148643,8.014e-05,91660.0,91636.0,0.00163675]
["bitfinex-derivatives","BTCF0:USTF0",1732027148844,8.014e-05,91660.0,91637.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732027149044,8.014e-05,91660.0,91636.0,0.00163675]
["bitfinex-derivatives","BTCF0:USTF0",1732027149247,0.054538,91638.0,91636.0,0.00163675]
["bitfinex-derivatives","BTCF0:USTF0",1732027149452,0.24270212,91650.0,91631.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1732027149628,0.24270212,91650.0,91605.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732027149629,0.24270212,91638.0,91605.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732027149943,0.381891,91649.0,91596.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732027149944,0.054555,91610.0,91596.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732027150141,0.24270212,91625.0,91589.0,0.02181235]
["bitfinex-derivatives","BTCF0:USTF0",1732027150343,0.054555,91608.0,91589.0,0.02181235]
["bitfinex-derivatives","BTCF0:USTF0",1732027150639,0.054558,91605.0,91600.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1732027150843,0.054558,91603.0,91600.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1732027151044,9.069e-05,91604.0,91600.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1732027151236,0.02182002,91640.0,91623.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732027151429,0.054538,91638.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732027151632,0.00163801,91644.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732027151937,0.05454,91635.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732027152135,0.054541,91633.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732027152333,7.979e-05,91634.0,91600.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1732027152533,7.979e-05,91634.0,91603.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732027152835,7.979e-05,91634.0,91633.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732027155945,0.00163801,91644.0,91643.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732027157042,0.00173617,91644.0,91643.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732027157639,0.00173617,91644.0,91623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027157844,0.00173617,91644.0,91615.0,0.26134643]
["bitfinex-derivatives","BTCF0:USTF0",1732027158041,0.054541,91632.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732027158246,0.054541,91632.0,91614.0,0.00163729]
["bitfinex-derivatives","BTCF0:USTF0",1732027158247,0.054545,91626.0,91616.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732027158542,0.054545,91626.0,91614.0,0.00163729]
["bitfinex-derivatives","BTCF0:USTF0",1732027158543,0.054545,91626.0,91617.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732027159135,0.0321,91643.0,91617.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732027159334,0.054551,91615.0,91614.0,0.00163729]
["bitfinex-derivatives","BTCF0:USTF0",1732027159540,0.24270212,91640.0,91614.0,0.00163729]
["bitfinex-derivatives","BTCF0:USTF0",1732027159736,0.054551,91615.0,91614.0,0.00163729]
["bitfinex-derivatives","BTCF0:USTF0",1732027159936,0.054552,91614.0,91599.0,0.26501643]
["bitfinex-derivatives","BTCF0:USTF0",1732027160137,0.054559,91602.0,91599.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1732027160531,0.24270212,91629.0,91599.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1732027160737,0.02182852,91631.0,91599.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1732027160934,1.0321,91643.0,91607.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027161139,1.0321,91643.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732027161140,0.054544,91627.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732027161535,0.054536,91641.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732027161744,0.054542,91631.0,91622.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732027161941,1.0321,91643.0,91611.0,0.19332802]
["bitfinex-derivatives","BTCF0:USTF0",1732027162143,1.0321,91643.0,91609.0,0.19332802]
["bitfinex-derivatives","BTCF0:USTF0",1732027162450,1.0,91643.0,91617.0,0.19332802]
["bitfinex-derivatives","BTCF0:USTF0",1732027162650,0.054546,91624.0,91620.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732027162951,1.0,91643.0,91606.0,0.19332802]
["bitfinex-derivatives","BTCF0:USTF0",1732027162952,1.00148,91643.0,91606.0,0.19332802]
["bitfinex-derivatives","BTCF0:USTF0",1732027163244,0.054559,91601.0,91596.0,0.19333184]
["bitfinex-derivatives","BTCF0:USTF0",1732027163445,0.054559,91601.0,91599.0,0.00163755]
["bitfinex-derivatives","BTCF0:USTF0",1732027163648,0.054559,91601.0,91577.0,0.32677042]
["bitfinex-derivatives","BTCF0:USTF0",1732027163649,0.054575,91575.0,91573.0,0.19333184]
["bitfinex-derivatives","BTCF0:USTF0",1732027163848,0.054558,91605.0,91567.0,0.19333184]
["bitfinex-derivatives","BTCF0:USTF0",1732027164147,0.0051,91619.0,91567.0,0.19333184]
["bitfinex-derivatives","BTCF0:USTF0",1732027164148,0.09147847,91628.0,91588.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732027164351,0.09147847,91628.0,91586.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027164352,0.054551,91616.0,91586.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027164660,0.054565,91593.0,91591.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1732027165449,0.054572,91581.0,91569.0,0.19333184]
["bitfinex-derivatives","BTCF0:USTF0",1732027165651,0.0325,91600.0,91570.0,0.19333184]
["bitfinex-derivatives","BTCF0:USTF0",1732027165952,0.054561,91599.0,91570.0,0.19333184]
["bitfinex-derivatives","BTCF0:USTF0",1732027166171,0.054572,91580.0,91569.0,0.19333184]
["bitfinex-derivatives","BTCF0:USTF0",1732027166452,0.054562,91598.0,91565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027166453,0.054561,91598.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027166643,0.054562,91598.0,91582.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732027166957,0.054573,91579.0,91572.0,0.05467677]
["bitfinex-derivatives","BTCF0:USTF0",1732027167257,0.054573,91579.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027167445,0.0325,91600.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027167845,0.0325,91600.0,91572.0,0.19343261]
["bitfinex-derivatives","BTCF0:USTF0",1732027168052,0.054561,91599.0,91586.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732027168349,0.0325,91600.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027168648,0.054563,91595.0,91573.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732027168846,0.054563,91595.0,91593.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732027169039,0.054563,91595.0,91573.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732027169040,0.0325,91600.0,91573.0,0.24790784]
["bitfinex-derivatives","BTCF0:USTF0",1732027169245,0.054567,91589.0,91588.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732027169448,0.0325,91600.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027169951,0.054567,91589.0,91575.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732027170460,0.054574,91576.0,91575.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732027171145,0.054576,91573.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027172545,0.054566,91590.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027172746,0.03620804,91594.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027173051,0.03620804,91594.0,91593.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732027173246,0.0325,91600.0,91575.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732027173446,0.0325,91600.0,91590.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732027173447,0.054561,91599.0,91590.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732027173653,0.0325,91600.0,91590.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732027173654,0.054565,91591.0,91590.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732027174357,0.0325,91600.0,91576.0,0.19333184]
["bitfinex-derivatives","BTCF0:USTF0",1732027174654,0.0325,91600.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027174655,0.054576,91576.0,91575.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732027174847,0.054566,91591.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027174848,0.054576,91575.0,91573.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732027175048,0.054574,91578.0,91577.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732027175857,0.054576,91573.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027176357,0.054576,91573.0,91572.0,0.05467777]
["bitfinex-derivatives","BTCF0:USTF0",1732027176544,0.03622207,91587.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027176743,0.00097153,91588.0,91572.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1732027176948,0.05553953,91588.0,91587.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732027177240,0.00097153,91588.0,91587.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732027177658,0.00097153,91588.0,91587.0,1.554568]
["bitfinex-derivatives","BTCF0:USTF0",1732027178361,0.054561,91599.0,91598.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732027178861,0.054558,91604.0,91603.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732027179054,0.05619336,91608.0,91607.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732027179446,0.054561,91599.0,91598.0,0.24807615]
["bitfinex-derivatives","BTCF0:USTF0",1732027179761,0.054561,91599.0,91593.0,0.26134643]
["bitfinex-derivatives","BTCF0:USTF0",1732027179762,0.054564,91594.0,91593.0,0.2481612]
["bitfinex-derivatives","BTCF0:USTF0",1732027180062,0.054564,91594.0,91593.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732027181257,0.00163836,91608.0,91582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027181258,0.054566,91591.0,91590.0,0.24833788]
["bitfinex-derivatives","BTCF0:USTF0",1732027181460,0.00163836,91608.0,91586.0,0.24833988]
["bitfinex-derivatives","BTCF0:USTF0",1732027181461,0.054568,91587.0,91586.0,0.24833988]
["bitfinex-derivatives","BTCF0:USTF0",1732027181660,0.054568,91587.0,91586.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732027181959,0.03808959,91608.0,91584.0,0.19386042]
["bitfinex-derivatives","BTCF0:USTF0",1732027182153,0.03808959,91608.0,91588.0,0.19386042]
["bitfinex-derivatives","BTCF0:USTF0",1732027182154,0.054559,91602.0,91588.0,0.19386042]
["bitfinex-derivatives","BTCF0:USTF0",1732027182463,0.054556,91607.0,91606.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732027183159,0.00163836,91608.0,91607.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732027183559,0.00163836,91608.0,91607.0,0.31590243]
["bitfinex-derivatives","BTCF0:USTF0",1732027183950,0.054546,91623.0,91614.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732027184358,0.054547,91622.0,91614.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732027184559,0.03610221,91630.0,91614.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732027184751,0.054546,91624.0,91623.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732027185460,0.054545,91627.0,91626.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732027185647,0.0001057,91627.0,91621.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732027185849,0.0546497,91627.0,91626.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732027186050,0.0001057,91627.0,91618.0,0.19361052]
["bitfinex-derivatives","BTCF0:USTF0",1732027186250,0.05455,91617.0,91616.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732027186458,0.0001057,91627.0,91612.0,0.19361052]
["bitfinex-derivatives","BTCF0:USTF0",1732027186672,0.054555,91608.0,91607.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732027187459,0.054553,91613.0,91612.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732027187966,0.054556,91608.0,91607.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732027188260,0.054556,91608.0,91607.0,0.24816652]
["bitfinex-derivatives","BTCF0:USTF0",1732027188759,0.03709501,91627.0,91604.0,0.25814736]
["bitfinex-derivatives","BTCF0:USTF0",1732027188958,0.03709501,91627.0,91596.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027188959,0.054555,91609.0,91608.0,0.24841306]
["bitfinex-derivatives","BTCF0:USTF0",1732027189165,0.054545,91625.0,91605.0,0.25814736]
["bitfinex-derivatives","BTCF0:USTF0",1732027189366,0.0001057,91627.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732027189657,0.054546,91623.0,91622.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732027189865,0.0001057,91627.0,91622.0,0.19374807]
["bitfinex-derivatives","BTCF0:USTF0",1732027190048,0.0001057,91627.0,91620.0,0.19374807]
["bitfinex-derivatives","BTCF0:USTF0",1732027190255,0.054548,91620.0,91619.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732027190667,0.0001057,91627.0,91626.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732027190850,1.0,91643.0,91642.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732027191048,1.0,91643.0,91642.0,1.554535]
["bitfinex-derivatives","BTCF0:USTF0",1732027191253,1.0,91643.0,91642.0,1.81230287]
["bitfinex-derivatives","BTCF0:USTF0",1732027191452,1.0,91643.0,91642.0,1.554535]
["bitfinex-derivatives","BTCF0:USTF0",1732027191979,1.0,91643.0,91642.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732027192263,1.0,91643.0,91642.0,0.24790368]
["bitfinex-derivatives","BTCF0:USTF0",1732027192568,1.0,91643.0,91642.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732027193061,1.0,91643.0,91642.0,0.19336134]
["bitfinex-derivatives","BTCF0:USTF0",1732027193062,1.054534,91643.0,91642.0,0.19336134]
["bitfinex-derivatives","BTCF0:USTF0",1732027193263,1.054534,91643.0,91637.0,0.25776787]
["bitfinex-derivatives","BTCF0:USTF0",1732027193264,0.054537,91638.0,91636.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732027193564,1.0,91643.0,91627.0,0.19336134]
["bitfinex-derivatives","BTCF0:USTF0",1732027193565,1.00156001,91643.0,91627.0,0.19336134]
["bitfinex-derivatives","BTCF0:USTF0",1732027193754,0.054535,91642.0,91623.0,0.00163691]
["bitfinex-derivatives","BTCF0:USTF0",1732027193955,0.054543,91629.0,91627.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732027194150,0.0331,91642.0,91624.0,0.19334924]
["bitfinex-derivatives","BTCF0:USTF0",1732027194454,0.054541,91633.0,91631.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732027194968,0.0331,91642.0,91641.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732027195266,1.00152,91643.0,91641.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732027195450,1.0,91643.0,91641.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732027195855,1.0,91643.0,91641.0,0.24788524]
["bitfinex-derivatives","BTCF0:USTF0",1732027196058,1.0,91643.0,91642.0,0.19334924]
["bitfinex-derivatives","BTCF0:USTF0",1732027196265,1.0,91643.0,91641.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732027197252,0.054535,91642.0,91641.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732027197457,1.00148,91643.0,91642.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732027197656,1.0,91643.0,91642.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732027197851,1.054534,91643.0,91642.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732027198054,1.0,91643.0,91642.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732027198858,1.054534,91643.0,91642.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732027199556,1.0,91643.0,91631.0,0.19334924]
["bitfinex-derivatives","BTCF0:USTF0",1732027199758,0.054542,91631.0,91630.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732027200369,0.054546,91624.0,91615.0,0.19334924]
["bitfinex-derivatives","BTCF0:USTF0",1732027200557,0.0306,91642.0,91619.0,0.24280219]
["bitfinex-derivatives","BTCF0:USTF0",1732027200760,1.00148,91643.0,91619.0,0.24280219]
["bitfinex-derivatives","BTCF0:USTF0",1732027200761,1.03768335,91643.0,91634.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027200959,1.0,91643.0,91642.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732027201159,1.0,91643.0,91642.0,0.681895]
["bitfinex-derivatives","BTCF0:USTF0",1732027201358,1.0,91643.0,91642.0,0.57524424]
["bitfinex-derivatives","BTCF0:USTF0",1732027201558,1.0,91643.0,91642.0,1.881895]
["bitfinex-derivatives","BTCF0:USTF0",1732027202269,0.77087215,91643.0,91642.0,1.554535]
["bitfinex-derivatives","BTCF0:USTF0",1732027202473,0.054537,91638.0,91634.0,0.25776787]
["bitfinex-derivatives","BTCF0:USTF0",1732027202668,0.05454,91633.0,91632.0,0.19293411]
["bitfinex-derivatives","BTCF0:USTF0",1732027202872,0.80909579,91643.0,91619.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1732027202873,0.054546,91624.0,91620.0,0.19293411]
["bitfinex-derivatives","BTCF0:USTF0",1732027203174,0.77235215,91643.0,91642.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732027203353,0.77087215,91643.0,91642.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732027204954,0.77087215,91643.0,91642.0,0.87482911]
["bitfinex-derivatives","BTCF0:USTF0",1732027205169,0.20239751,91643.0,91642.0,0.681895]
["bitfinex-derivatives","BTCF0:USTF0",1732027205380,0.15239751,91643.0,91642.0,0.681895]
["bitfinex-derivatives","BTCF0:USTF0",1732027205559,0.086507,91690.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027205560,0.05452,91668.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027205762,0.03562083,91684.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027205763,0.054521,91666.0,91649.0,0.49017975]
["bitfinex-derivatives","BTCF0:USTF0",1732027205963,0.054521,91666.0,91649.0,0.62455312]
["bitfinex-derivatives","BTCF0:USTF0",1732027206274,0.054522,91664.0,91649.0,0.62455312]
["bitfinex-derivatives","BTCF0:USTF0",1732027206472,0.054513,91680.0,91649.0,0.62455312]
["bitfinex-derivatives","BTCF0:USTF0",1732027206767,0.054519,91670.0,91649.0,0.2474968]
["bitfinex-derivatives","BTCF0:USTF0",1732027206957,0.054524,91661.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027207162,0.054526,91658.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027207462,0.054511,91683.0,91649.0,0.381851]
["bitfinex-derivatives","BTCF0:USTF0",1732027207664,0.03658375,91678.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027208070,0.05467037,91650.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027208274,0.00014037,91650.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027208773,0.00014037,91650.0,91649.0,0.62455312]
["bitfinex-derivatives","BTCF0:USTF0",1732027209164,0.00014037,91650.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027209370,0.05467037,91650.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027209772,0.00014037,91650.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027210672,0.00014037,91650.0,91631.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732027210673,0.054538,91637.0,91636.0,0.19325044]
["bitfinex-derivatives","BTCF0:USTF0",1732027210881,0.054545,91625.0,91624.0,0.19325044]
["bitfinex-derivatives","BTCF0:USTF0",1732027211173,0.054545,91625.0,91624.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732027211480,0.054546,91624.0,91620.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732027211669,0.0305,91640.0,91623.0,0.05618291]
["bitfinex-derivatives","BTCF0:USTF0",1732027211670,0.054546,91625.0,91623.0,0.05618291]
["bitfinex-derivatives","BTCF0:USTF0",1732027211870,0.054546,91625.0,91624.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732027212068,0.054548,91620.0,91619.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1732027212267,0.054543,91630.0,91629.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732027212580,0.054541,91632.0,91630.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732027212778,0.054541,91632.0,91631.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732027213077,0.054527,91656.0,91628.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027213266,0.0305,91662.0,91646.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732027213470,0.0305,91662.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027213770,0.0305,91662.0,91649.0,0.24778144]
["bitfinex-derivatives","BTCF0:USTF0",1732027213971,0.02181844,91687.0,91649.0,0.31217405]
["bitfinex-derivatives","BTCF0:USTF0",1732027213972,0.054509,91686.0,91649.0,0.31217405]
["bitfinex-derivatives","BTCF0:USTF0",1732027214171,0.054524,91662.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027214376,0.05453,91651.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027214567,0.0922,91686.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027214768,0.054518,91672.0,91649.0,0.24815207]
["bitfinex-derivatives","BTCF0:USTF0",1732027214973,0.054518,91672.0,91649.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732027215176,0.054529,91652.0,91645.0,0.25813554]
["bitfinex-derivatives","BTCF0:USTF0",1732027215373,0.03686784,91663.0,91649.0,0.19365465]
["bitfinex-derivatives","BTCF0:USTF0",1732027215374,0.05453,91651.0,91649.0,0.19365465]
["bitfinex-derivatives","BTCF0:USTF0",1732027215682,0.09139084,91663.0,91646.0,0.19365465]
["bitfinex-derivatives","BTCF0:USTF0",1732027215875,0.054533,91646.0,91645.0,0.19365465]
["bitfinex-derivatives","BTCF0:USTF0",1732027216073,0.03686784,91663.0,91641.0,0.25813554]
["bitfinex-derivatives","BTCF0:USTF0",1732027216376,0.09139084,91663.0,91644.0,0.19372275]
["bitfinex-derivatives","BTCF0:USTF0",1732027216569,0.03686784,91663.0,91644.0,0.19372275]
["bitfinex-derivatives","BTCF0:USTF0",1732027216770,0.05467037,91650.0,91644.0,0.24825675]
["bitfinex-derivatives","BTCF0:USTF0",1732027216974,0.05467037,91650.0,91645.0,0.19372275]
["bitfinex-derivatives","BTCF0:USTF0",1732027217276,0.05467037,91650.0,91648.0,0.19372275]
["bitfinex-derivatives","BTCF0:USTF0",1732027217466,0.054531,91649.0,91648.0,0.19372275]
["bitfinex-derivatives","BTCF0:USTF0",1732027217776,0.00014037,91650.0,91647.0,0.19372275]
["bitfinex-derivatives","BTCF0:USTF0",1732027217964,0.00014037,91650.0,91640.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732027217965,0.054532,91647.0,91646.0,0.19372275]
["bitfinex-derivatives","BTCF0:USTF0",1732027218480,0.054535,91642.0,91641.0,0.25813554]
["bitfinex-derivatives","BTCF0:USTF0",1732027218674,0.0301,91646.0,91640.0,0.19402001]
["bitfinex-derivatives","BTCF0:USTF0",1732027218870,0.0326,91645.0,91631.0,0.19402001]
["bitfinex-derivatives","BTCF0:USTF0",1732027219177,0.054542,91630.0,91628.0,0.19402001]
["bitfinex-derivatives","BTCF0:USTF0",1732027219374,0.054535,91642.0,91625.0,0.25813554]
["bitfinex-derivatives","BTCF0:USTF0",1732027219575,0.054535,91643.0,91637.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732027219876,0.0326,91645.0,91640.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732027220076,0.0326,91645.0,91643.0,0.19422719]
["bitfinex-derivatives","BTCF0:USTF0",1732027220275,0.087133,91645.0,91644.0,0.19414575]
["bitfinex-derivatives","BTCF0:USTF0",1732027220576,0.087133,91645.0,91642.0,0.19414575]
["bitfinex-derivatives","BTCF0:USTF0",1732027220577,0.054534,91643.0,91642.0,0.19414575]
["bitfinex-derivatives","BTCF0:USTF0",1732027220967,0.054537,91640.0,91639.0,0.25813554]
["bitfinex-derivatives","BTCF0:USTF0",1732027221276,0.054539,91636.0,91633.0,0.14426861]
["bitfinex-derivatives","BTCF0:USTF0",1732027221474,0.0326,91645.0,91626.0,0.25888236]
["bitfinex-derivatives","BTCF0:USTF0",1732027221676,0.054545,91625.0,91623.0,0.26051941]
["bitfinex-derivatives","BTCF0:USTF0",1732027221886,0.054545,91625.0,91619.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1732027222078,0.054556,91607.0,91606.0,0.25888236]
["bitfinex-derivatives","BTCF0:USTF0",1732027222379,0.24270212,91621.0,91601.0,0.25888236]
["bitfinex-derivatives","BTCF0:USTF0",1732027222566,0.0327,91618.0,91599.0,0.25888236]
["bitfinex-derivatives","BTCF0:USTF0",1732027222782,0.054553,91612.0,91596.0,0.25888236]
["bitfinex-derivatives","BTCF0:USTF0",1732027223073,0.054561,91598.0,91592.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1732027223271,0.054556,91607.0,91599.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732027223476,0.0327,91618.0,91593.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732027223680,0.054558,91603.0,91593.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732027223873,0.05456,91600.0,91593.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732027224083,0.05456,91600.0,91592.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1732027224084,0.05456,91600.0,91595.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732027224472,0.03717897,91618.0,91592.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1732027224676,0.054559,91602.0,91596.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732027224879,0.054549,91619.0,91592.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1732027225082,0.054562,91596.0,91592.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1732027225280,0.054564,91594.0,91592.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1732027226584,0.054557,91605.0,91600.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732027226970,0.24270212,91634.0,91592.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1732027227171,0.24270212,91634.0,91593.0,1.554564]
["bitfinex-derivatives","BTCF0:USTF0",1732027227172,0.054561,91598.0,91593.0,1.554564]
["bitfinex-derivatives","BTCF0:USTF0",1732027227483,0.00163825,91619.0,91592.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1732027227484,0.00011334,91597.0,91592.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1732027227783,0.054564,91593.0,91592.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1732027228379,0.054567,91588.0,91587.0,0.00163752]
["bitfinex-derivatives","BTCF0:USTF0",1732027230075,0.00011334,91597.0,91587.0,0.00163752]
["bitfinex-derivatives","BTCF0:USTF0",1732027230276,0.054564,91594.0,91593.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732027230589,0.00011334,91597.0,91587.0,0.00163752]
["bitfinex-derivatives","BTCF0:USTF0",1732027230778,0.054567,91589.0,91587.0,0.00163752]
["bitfinex-derivatives","BTCF0:USTF0",1732027231174,0.086567,91588.0,91587.0,0.00163752]
["bitfinex-derivatives","BTCF0:USTF0",1732027231374,0.054574,91576.0,91575.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027231790,0.62487612,91576.0,91575.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732027231996,0.87030212,91576.0,91543.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027232197,0.054598,91537.0,91531.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027232381,0.054598,91537.0,91510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732027232382,0.054611,91514.0,91505.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1732027232684,0.054611,91514.0,91501.0,0.24780212]
["bitfinex-derivatives","BTCF0:USTF0",1732027232685,0.0546,91533.0,91516.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732027232893,0.0332,91536.0,91517.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027233089,8.858e-05,91526.0,91525.0,0.29730112]
["bitfinex-derivatives","BTCF0:USTF0",1732027233285,8.858e-05,91526.0,91525.0,0.59730112]
["bitfinex-derivatives","BTCF0:USTF0",1732027233489,8.858e-05,91526.0,91525.0,0.92506112]
["bitfinex-derivatives","BTCF0:USTF0",1732027234391,0.0051,91571.0,91525.0,0.89231361]
["bitfinex-derivatives","BTCF0:USTF0",1732027234689,0.054575,91567.0,91563.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732027235092,0.054577,91563.0,91556.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1732027235291,8.921e-05,91560.0,91549.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732027235594,8.921e-05,91560.0,91548.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027235776,8.921e-05,91560.0,91558.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732027236181,8.921e-05,91560.0,91559.0,0.57034212]
["bitfinex-derivatives","BTCF0:USTF0",1732027236783,8.921e-05,91560.0,91559.0,0.87034212]
["bitfinex-derivatives","BTCF0:USTF0",1732027237083,0.0614,91603.0,91559.0,0.87034212]
["bitfinex-derivatives","BTCF0:USTF0",1732027237285,0.0614,91603.0,91567.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732027237488,0.0614,91603.0,91562.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732027237694,0.0314,91603.0,91601.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732027237891,0.054552,91604.0,91601.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732027238090,0.00013285,91603.0,91601.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732027238293,0.00013285,91603.0,91592.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1732027238597,0.00013285,91603.0,91595.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732027238598,0.054556,91597.0,91595.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732027238897,0.00013285,91603.0,91601.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732027239692,0.00013285,91603.0,91602.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1732027239895,0.054535,91634.0,91604.0,0.163656]
["bitfinex-derivatives","BTCF0:USTF0",1732027240108,0.0051,91659.0,91623.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732027240283,0.00063,91667.0,91624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027240485,0.054526,91649.0,91624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027240685,0.054526,91649.0,91626.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732027240899,0.00011039,91645.0,91625.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732027241100,0.00011039,91645.0,91644.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732027243393,0.054529,91643.0,91636.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732027243600,0.054529,91643.0,91624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027243601,0.00011039,91645.0,91629.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732027243899,0.00011039,91645.0,91621.0,0.0218321]
["bitfinex-derivatives","BTCF0:USTF0",1732027244096,0.00011039,91645.0,91644.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732027246089,0.00011039,91645.0,91637.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732027246306,0.054529,91643.0,91632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027246610,0.00011039,91645.0,91643.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732027246998,0.00011039,91645.0,91644.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1732027247889,0.0652,91679.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732027247890,0.054512,91671.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732027248091,0.0652,91679.0,91653.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027248287,0.0652,91679.0,91644.0,0.56528069]
["bitfinex-derivatives","BTCF0:USTF0",1732027248288,0.00163687,91695.0,91664.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027248496,0.00163687,91695.0,91666.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732027248699,0.054501,91690.0,91684.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732027249008,0.00013926,91689.0,91687.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732027250997,0.00013926,91689.0,91687.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732027252003,0.00013926,91689.0,91687.0,0.05206551]
["bitfinex-derivatives","BTCF0:USTF0",1732027254111,0.00013926,91689.0,91675.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027254298,0.00013926,91689.0,91675.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732027254608,0.00013926,91689.0,91671.0,0.02181936]
["bitfinex-derivatives","BTCF0:USTF0",1732027254998,0.00013926,91689.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732027254999,0.054505,91683.0,91678.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732027255508,0.054505,91683.0,91680.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732027256406,0.00013926,91689.0,91676.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027256605,0.00013926,91689.0,91688.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027257896,0.00013926,91689.0,91666.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027258126,0.05464126,91689.0,91676.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027258410,0.00013926,91689.0,91688.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732027259206,0.00013926,91689.0,91688.0,0.3818146]
["bitfinex-derivatives","BTCF0:USTF0",1732027259506,0.00013926,91689.0,91688.0,0.0546146]
["bitfinex-derivatives","BTCF0:USTF0",1732027260007,0.00013926,91689.0,91688.0,1.5909307]
["bitfinex-derivatives","BTCF0:USTF0",1732027260418,0.00013926,91689.0,91688.0,1.5546146]
["bitfinex-derivatives","BTCF0:USTF0",1732027260899,0.1,91700.0,91699.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732027261100,0.1,91700.0,91699.0,0.29719812]
["bitfinex-derivatives","BTCF0:USTF0",1732027261607,0.1,91700.0,91699.0,1.79719812]
["bitfinex-derivatives","BTCF0:USTF0",1732027262007,0.1,91700.0,91699.0,0.29719812]
["bitfinex-derivatives","BTCF0:USTF0",1732027262204,0.1,91700.0,91688.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1732027262506,0.054496,91699.0,91688.0,0.0546146]
["bitfinex-derivatives","BTCF0:USTF0",1732027262707,0.054501,91690.0,91688.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1732027263009,0.154495,91700.0,91689.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027263010,0.1,91700.0,91689.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027263213,0.1,91700.0,91698.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732027266412,0.1,91700.0,91699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027266601,0.1,91700.0,91689.0,0.24270212]
["bitfinex-derivatives","BTCF0:USTF0",1732027266909,0.1,91700.0,91698.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732027266910,0.154495,91700.0,91698.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732027267310,0.1,91700.0,91688.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1732027267520,0.054502,91689.0,91688.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1732027270103,0.054502,91689.0,91688.0,0.05446459]
["bitfinex-derivatives","BTCF0:USTF0",1732027271104,0.054502,91689.0,91688.0,0.05454417]
["bitfinex-derivatives","BTCF0:USTF0",1732027271304,0.032,91697.0,91688.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027271510,0.054502,91689.0,91688.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027272416,0.054514,91669.0,91662.0,0.25704041]
["bitfinex-derivatives","BTCF0:USTF0",1732027272728,0.0304,91688.0,91661.0,0.15886845]
["bitfinex-derivatives","BTCF0:USTF0",1732027272910,0.0304,91688.0,91673.0,0.15841845]
["bitfinex-derivatives","BTCF0:USTF0",1732027273109,0.054511,91674.0,91673.0,0.15841845]
["bitfinex-derivatives","BTCF0:USTF0",1732027273307,0.0304,91688.0,91673.0,0.15841845]
["bitfinex-derivatives","BTCF0:USTF0",1732027273511,0.032,91697.0,91686.0,0.15841845]
["bitfinex-derivatives","BTCF0:USTF0",1732027273512,0.0545,91693.0,91686.0,0.15841845]
["bitfinex-derivatives","BTCF0:USTF0",1732027273820,0.054501,91691.0,91687.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732027274008,0.032,91697.0,91686.0,0.15841845]
["bitfinex-derivatives","BTCF0:USTF0",1732027274320,0.054498,91695.0,91694.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732027274617,0.19416736,91727.0,91686.0,0.15841845]
["bitfinex-derivatives","BTCF0:USTF0",1732027274821,0.05449,91709.0,91699.0,0.21291445]
["bitfinex-derivatives","BTCF0:USTF0",1732027275121,0.054475,91735.0,91731.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732027275311,0.054473,91739.0,91724.0,0.25821075]
["bitfinex-derivatives","BTCF0:USTF0",1732027275618,0.05447,91743.0,91737.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732027275807,0.054471,91741.0,91734.0,0.15841845]
["bitfinex-derivatives","BTCF0:USTF0",1732027276006,0.0329,91756.0,91734.0,0.15841845]
["bitfinex-derivatives","BTCF0:USTF0",1732027276007,0.054472,91740.0,91738.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1732027276320,0.0329,91756.0,91738.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1732027276321,0.00010268,91739.0,91738.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1732027276809,0.05457468,91739.0,91738.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1732027278108,0.32710268,91739.0,91720.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732027278331,0.054474,91737.0,91720.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732027278536,0.0329,91738.0,91721.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732027278732,0.0329,91738.0,91715.0,0.00163505]
["bitfinex-derivatives","BTCF0:USTF0",1732027278914,0.054482,91722.0,91719.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732027279218,0.00010268,91739.0,91722.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732027279420,0.00010268,91739.0,91721.0,0.24112266]
["bitfinex-derivatives","BTCF0:USTF0",1732027279611,0.00010268,91739.0,91733.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732027279813,0.00010268,91739.0,91735.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732027280013,0.00010268,91739.0,91736.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732027280208,0.00010268,91739.0,91737.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732027280824,0.00010268,91739.0,91738.0,1.827]
["bitfinex-derivatives","BTCF0:USTF0",1732027281718,0.00010268,91739.0,91738.0,2.127]
["bitfinex-derivatives","BTCF0:USTF0",1732027281923,0.00010268,91739.0,91738.0,1.827]
["bitfinex-derivatives","BTCF0:USTF0",1732027283318,0.43529002,91794.0,91738.0,1.827]
["bitfinex-derivatives","BTCF0:USTF0",1732027283319,0.19416736,91810.0,91738.0,2.57368805]
["bitfinex-derivatives","BTCF0:USTF0",1732027283512,0.03685771,91790.0,91785.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732027283712,0.032,91807.0,91781.0,0.29556966]
["bitfinex-derivatives","BTCF0:USTF0",1732027283919,0.054444,91787.0,91775.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732027284117,0.23712619,91800.0,91770.0,0.24112266]
["bitfinex-derivatives","BTCF0:USTF0",1732027284325,0.23712619,91800.0,91792.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732027284531,8.848e-05,91793.0,91789.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027285414,0.054441,91791.0,91789.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027285815,0.054446,91784.0,91778.0,0.01808171]
["bitfinex-derivatives","BTCF0:USTF0",1732027286127,8.848e-05,91793.0,91778.0,0.01808171]
["bitfinex-derivatives","BTCF0:USTF0",1732027286431,8.848e-05,91793.0,91783.0,0.24112266]
["bitfinex-derivatives","BTCF0:USTF0",1732027286642,8.848e-05,91793.0,91791.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732027286823,8.848e-05,91793.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027290631,8.848e-05,91793.0,91792.0,0.02186575]
["bitfinex-derivatives","BTCF0:USTF0",1732027291937,8.848e-05,91793.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027292321,8.848e-05,91793.0,91792.0,0.05452518]
["bitfinex-derivatives","BTCF0:USTF0",1732027292727,8.848e-05,91793.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027300931,8.848e-05,91793.0,91792.0,0.07008418]
["bitfinex-derivatives","BTCF0:USTF0",1732027301135,8.848e-05,91793.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027301641,0.0059,91840.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027301842,0.087625,91818.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027302148,0.0332,91818.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027302643,0.00010066,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027303443,0.05452666,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027303650,0.00010066,91817.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732027303941,0.054429,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732027304244,0.054429,91812.0,91803.0,0.15808749]
["bitfinex-derivatives","BTCF0:USTF0",1732027304245,0.054427,91815.0,91798.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732027304451,0.054436,91799.0,91798.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732027304742,0.054436,91799.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027304743,0.05444,91794.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732027304938,0.05444,91794.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027304939,0.05444,91793.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027305344,0.00148,91810.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027305532,0.0629,91809.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027305735,0.054431,91808.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027306044,0.0629,91809.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732027306045,0.054437,91799.0,91798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732027306542,0.0629,91809.0,91806.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732027306543,0.054432,91807.0,91806.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732027306940,0.0629,91809.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732027307841,0.0315,91809.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732027308234,0.0315,91809.0,91797.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732027308235,0.03648554,91817.0,91796.0,0.15808749]
["bitfinex-derivatives","BTCF0:USTF0",1732027308440,0.054437,91798.0,91797.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732027308644,0.054426,91816.0,91797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027308949,0.054435,91802.0,91801.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732027309143,0.09091154,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027309347,0.054427,91815.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732027309555,0.03648554,91817.0,91804.0,0.15808749]
["bitfinex-derivatives","BTCF0:USTF0",1732027309736,0.054432,91807.0,91806.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732027310054,0.03648554,91817.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732027310055,0.054429,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732027310240,0.054429,91812.0,91796.0,0.21252549]
["bitfinex-derivatives","BTCF0:USTF0",1732027310241,0.09091154,91817.0,91796.0,0.15808749]
["bitfinex-derivatives","BTCF0:USTF0",1732027310441,0.054426,91816.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732027310752,0.054427,91814.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732027310943,0.03648554,91817.0,91814.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732027311140,0.03648554,91817.0,91797.0,0.25762767]
["bitfinex-derivatives","BTCF0:USTF0",1732027311436,0.054427,91815.0,91814.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732027311636,0.03648554,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027312751,0.03648554,91817.0,91811.0,0.25762767]
["bitfinex-derivatives","BTCF0:USTF0",1732027312937,0.03648554,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027312938,0.09091154,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027313139,0.03648554,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027313445,0.054429,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732027313637,0.03648554,91817.0,91813.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732027313638,0.054428,91814.0,91813.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732027315048,0.054428,91814.0,91807.0,0.25762767]
["bitfinex-derivatives","BTCF0:USTF0",1732027315251,0.054433,91805.0,91804.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732027315441,0.03648554,91817.0,91798.0,0.25762767]
["bitfinex-derivatives","BTCF0:USTF0",1732027315748,0.054431,91809.0,91808.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732027315950,0.054428,91813.0,91812.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732027316151,0.03648554,91817.0,91802.0,0.25762767]
["bitfinex-derivatives","BTCF0:USTF0",1732027316352,0.03648554,91817.0,91804.0,0.25762767]
["bitfinex-derivatives","BTCF0:USTF0",1732027316651,0.03648554,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027318041,0.03648554,91817.0,91816.0,0.06463586]
["bitfinex-derivatives","BTCF0:USTF0",1732027318249,0.03648554,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027318939,0.09091154,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027319139,0.03648554,91817.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732027319352,0.054429,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732027319576,0.03648554,91817.0,91805.0,0.25762767]
["bitfinex-derivatives","BTCF0:USTF0",1732027319743,0.054428,91813.0,91802.0,0.25762767]
["bitfinex-derivatives","BTCF0:USTF0",1732027319946,0.054427,91815.0,91803.0,0.25762767]
["bitfinex-derivatives","BTCF0:USTF0",1732027320146,0.054427,91815.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027320147,0.054435,91802.0,91801.0,0.31206267]
["bitfinex-derivatives","BTCF0:USTF0",1732027320353,0.054436,91800.0,91799.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732027320654,0.054433,91806.0,91805.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732027320955,0.03648554,91817.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732027321151,0.054429,91812.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732027321464,0.09091154,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027321642,0.03648554,91817.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027324449,0.03648554,91817.0,91816.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732027324962,0.03648554,91817.0,91816.0,0.30963757]
["bitfinex-derivatives","BTCF0:USTF0",1732027326160,0.03713985,91817.0,91816.0,0.30963757]
["bitfinex-derivatives","BTCF0:USTF0",1732027326357,0.03713985,91817.0,91816.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732027328350,0.09156585,91817.0,91816.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732027328662,0.03713985,91817.0,91816.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732027329360,0.00075497,91817.0,91816.0,0.85150781]
["bitfinex-derivatives","BTCF0:USTF0",1732027329561,0.00075497,91817.0,91816.0,1.13254804]
["bitfinex-derivatives","BTCF0:USTF0",1732027329749,0.00075497,91817.0,91816.0,1.16314804]
["bitfinex-derivatives","BTCF0:USTF0",1732027329947,0.00075497,91817.0,91816.0,2.76504804]
["bitfinex-derivatives","BTCF0:USTF0",1732027330161,0.00075497,91817.0,91816.0,2.80162461]
["bitfinex-derivatives","BTCF0:USTF0",1732027330552,0.00075497,91817.0,91816.0,2.39174376]
["bitfinex-derivatives","BTCF0:USTF0",1732027330862,0.00075497,91817.0,91816.0,2.80123458]
["bitfinex-derivatives","BTCF0:USTF0",1732027331346,0.00075497,91817.0,91816.0,2.39174376]
["bitfinex-derivatives","BTCF0:USTF0",1732027331850,0.00075497,91817.0,91816.0,2.80103914]
["bitfinex-derivatives","BTCF0:USTF0",1732027332259,0.00075497,91817.0,91816.0,2.39174376]
["bitfinex-derivatives","BTCF0:USTF0",1732027332452,0.00075497,91817.0,91816.0,2.80091998]
["bitfinex-derivatives","BTCF0:USTF0",1732027332653,0.00075497,91817.0,91816.0,2.39174376]
["bitfinex-derivatives","BTCF0:USTF0",1732027332957,0.00075497,91817.0,91816.0,1.99502376]
["bitfinex-derivatives","BTCF0:USTF0",1732027333461,0.00075497,91817.0,91816.0,2.07502376]
["bitfinex-derivatives","BTCF0:USTF0",1732027334165,0.00075497,91817.0,91816.0,2.40174376]
["bitfinex-derivatives","BTCF0:USTF0",1732027334456,0.03640975,91828.0,91816.0,2.80980185]
["bitfinex-derivatives","BTCF0:USTF0",1732027334662,0.05441,91844.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732027334865,0.00163398,91845.0,91832.0,0.25714924]
["bitfinex-derivatives","BTCF0:USTF0",1732027335158,0.054416,91836.0,91835.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732027335359,0.00163398,91845.0,91824.0,0.25714924]
["bitfinex-derivatives","BTCF0:USTF0",1732027335561,0.054421,91827.0,91826.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732027336163,0.054413,91840.0,91839.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732027336557,0.054413,91840.0,91832.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027336558,0.00013772,91844.0,91832.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027336857,0.054414,91838.0,91837.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732027337364,0.00013772,91844.0,91831.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027337659,0.00013772,91844.0,91823.0,0.32144962]
["bitfinex-derivatives","BTCF0:USTF0",1732027337660,0.054411,91843.0,91837.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732027337853,0.00013772,91844.0,91837.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732027338054,0.00013772,91844.0,91829.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027338258,0.00013772,91844.0,91830.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027338560,0.00013772,91844.0,91828.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732027338561,0.054411,91842.0,91828.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732027338761,0.054417,91832.0,91831.0,0.31185078]
["bitfinex-derivatives","BTCF0:USTF0",1732027338962,0.30169773,91844.0,91830.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027339160,0.30169773,91844.0,91826.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027339161,0.05442,91827.0,91826.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027339349,0.054411,91843.0,91826.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027339555,0.00161772,91844.0,91831.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027339859,0.054417,91833.0,91832.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732027340258,0.00013772,91844.0,91827.0,0.31185278]
["bitfinex-derivatives","BTCF0:USTF0",1732027340461,0.00013772,91844.0,91823.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027340462,0.054421,91825.0,91823.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027340762,0.15808749,91840.0,91810.0,0.15808749]
["bitfinex-derivatives","BTCF0:USTF0",1732027340763,0.15808749,91840.0,91821.0,0.25743378]
["bitfinex-derivatives","BTCF0:USTF0",1732027340965,0.054415,91836.0,91820.0,0.2576221]
["bitfinex-derivatives","BTCF0:USTF0",1732027341269,0.054419,91829.0,91820.0,0.2576221]
["bitfinex-derivatives","BTCF0:USTF0",1732027341454,0.054419,91828.0,91821.0,0.2576221]
["bitfinex-derivatives","BTCF0:USTF0",1732027341662,0.054423,91822.0,91821.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732027341865,0.0326,91828.0,91820.0,0.25773193]
["bitfinex-derivatives","BTCF0:USTF0",1732027342078,0.054406,91850.0,91822.0,0.25773193]
["bitfinex-derivatives","BTCF0:USTF0",1732027342267,0.054413,91839.0,91838.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732027343063,0.32668,91839.0,91833.0,0.19324073]
["bitfinex-derivatives","BTCF0:USTF0",1732027343367,0.03580253,91844.0,91834.0,0.19324073]
["bitfinex-derivatives","BTCF0:USTF0",1732027343669,0.054411,91842.0,91830.0,0.19324073]
["bitfinex-derivatives","BTCF0:USTF0",1732027343869,0.33732253,91844.0,91829.0,0.19324073]
["bitfinex-derivatives","BTCF0:USTF0",1732027344056,0.33732253,91844.0,91829.0,0.24765973]
["bitfinex-derivatives","BTCF0:USTF0",1732027344057,0.054418,91830.0,91829.0,0.24765973]
["bitfinex-derivatives","BTCF0:USTF0",1732027344259,0.054418,91830.0,91829.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732027344572,0.054413,91839.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732027345365,0.054415,91836.0,91835.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732027345560,0.054415,91836.0,91835.0,0.24768641]
["bitfinex-derivatives","BTCF0:USTF0",1732027345762,0.054415,91836.0,91835.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732027345962,0.32668,91836.0,91832.0,0.19327141]
["bitfinex-derivatives","BTCF0:USTF0",1732027346167,0.10624398,91842.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732027346168,0.054417,91831.0,91829.0,0.19327141]
["bitfinex-derivatives","BTCF0:USTF0",1732027346369,0.16065498,91842.0,91826.0,0.25769521]
["bitfinex-derivatives","BTCF0:USTF0",1732027346567,0.054417,91832.0,91831.0,0.19329511]
["bitfinex-derivatives","BTCF0:USTF0",1732027346777,0.10624398,91835.0,91828.0,0.19333146]
["bitfinex-derivatives","BTCF0:USTF0",1732027346975,0.10624398,91835.0,91826.0,0.19333146]
["bitfinex-derivatives","BTCF0:USTF0",1732027347269,0.054423,91821.0,91820.0,0.19333146]
["bitfinex-derivatives","BTCF0:USTF0",1732027347583,0.054425,91819.0,91818.0,0.19333146]
["bitfinex-derivatives","BTCF0:USTF0",1732027347872,0.054425,91818.0,91817.0,0.19333146]
["bitfinex-derivatives","BTCF0:USTF0",1732027348171,0.10624398,91828.0,91807.0,0.32308326]
["bitfinex-derivatives","BTCF0:USTF0",1732027348172,0.054418,91830.0,91829.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732027348469,0.054418,91830.0,91816.0,0.25769521]
["bitfinex-derivatives","BTCF0:USTF0",1732027348470,0.16065898,91836.0,91822.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1732027348775,0.054423,91821.0,91820.0,0.19342417]
["bitfinex-derivatives","BTCF0:USTF0",1732027349273,0.054416,91835.0,91817.0,0.25769521]
["bitfinex-derivatives","BTCF0:USTF0",1732027349472,0.054422,91824.0,91823.0,0.19345309]
["bitfinex-derivatives","BTCF0:USTF0",1732027349872,0.054422,91823.0,91822.0,0.19345309]
["bitfinex-derivatives","BTCF0:USTF0",1732027350063,0.054422,91823.0,91818.0,0.25769521]
["bitfinex-derivatives","BTCF0:USTF0",1732027350268,0.054422,91823.0,91816.0,0.19344717]
["bitfinex-derivatives","BTCF0:USTF0",1732027350467,0.054427,91814.0,91813.0,0.19344717]
["bitfinex-derivatives","BTCF0:USTF0",1732027350969,0.05443,91810.0,91809.0,0.24787717]
["bitfinex-derivatives","BTCF0:USTF0",1732027351573,0.05443,91810.0,91809.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732027351770,0.15801697,91821.0,91807.0,0.00163364]
["bitfinex-derivatives","BTCF0:USTF0",1732027352176,0.054431,91809.0,91807.0,0.00163364]
["bitfinex-derivatives","BTCF0:USTF0",1732027352368,0.054424,91820.0,91807.0,0.00163364]
["bitfinex-derivatives","BTCF0:USTF0",1732027352569,0.03570081,91821.0,91807.0,0.00163364]
["bitfinex-derivatives","BTCF0:USTF0",1732027352763,0.19416736,91832.0,91831.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732027352979,0.088992,91841.0,91832.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732027353166,0.0331,91841.0,91832.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732027353368,0.0331,91841.0,91829.0,0.19344717]
["bitfinex-derivatives","BTCF0:USTF0",1732027353369,0.054418,91830.0,91829.0,0.19344717]
["bitfinex-derivatives","BTCF0:USTF0",1732027353574,0.16113116,91833.0,91821.0,0.19344717]
["bitfinex-derivatives","BTCF0:USTF0",1732027353775,0.054419,91829.0,91820.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732027353981,0.19569287,91833.0,91832.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732027353982,0.0376759,91833.0,91832.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732027354576,0.0376759,91833.0,91832.0,0.24783121]
["bitfinex-derivatives","BTCF0:USTF0",1732027354771,0.0376759,91833.0,91832.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732027356170,0.0376759,91833.0,91808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027356171,0.0376759,91833.0,91828.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732027356374,0.0376759,91833.0,91832.0,0.19350504]
["bitfinex-derivatives","BTCF0:USTF0",1732027356375,0.0920919,91833.0,91832.0,0.19350504]
["bitfinex-derivatives","BTCF0:USTF0",1732027356572,0.0376759,91833.0,91832.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732027356776,0.0376759,91833.0,91830.0,0.19350504]
["bitfinex-derivatives","BTCF0:USTF0",1732027356976,0.0376759,91833.0,91824.0,0.21551846]
["bitfinex-derivatives","BTCF0:USTF0",1732027356977,0.054421,91825.0,91824.0,0.21551846]
["bitfinex-derivatives","BTCF0:USTF0",1732027357182,0.15801697,91825.0,91813.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732027357582,0.15801697,91825.0,91809.0,0.19357941]
["bitfinex-derivatives","BTCF0:USTF0",1732027357583,0.054427,91815.0,91814.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732027358084,0.054427,91815.0,91801.0,0.15936952]
["bitfinex-derivatives","BTCF0:USTF0",1732027358085,0.054433,91804.0,91801.0,0.15936952]
["bitfinex-derivatives","BTCF0:USTF0",1732027358285,0.0317,91803.0,91793.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732027358479,0.0317,91803.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027358480,0.054439,91795.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027358681,0.05444,91793.0,91792.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027358875,0.05454745,91793.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732027359072,0.054441,91791.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732027359278,0.054441,91791.0,91771.0,0.32250672]
["bitfinex-derivatives","BTCF0:USTF0",1732027359486,0.054441,91791.0,91766.0,0.44150216]
["bitfinex-derivatives","BTCF0:USTF0",1732027359487,0.054441,91791.0,91787.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732027359677,0.054441,91791.0,91782.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732027360078,0.381281,91791.0,91777.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027360683,0.32684,91791.0,91777.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027360873,0.054442,91790.0,91777.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027361475,0.381282,91790.0,91777.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027361774,0.054447,91782.0,91756.0,0.38704616]
["bitfinex-derivatives","BTCF0:USTF0",1732027361978,0.00010745,91793.0,91766.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027362186,0.03586545,91793.0,91776.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027362389,0.03586545,91793.0,91792.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732027362390,0.00010745,91793.0,91792.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732027362882,0.00010745,91793.0,91792.0,0.01031835]
["bitfinex-derivatives","BTCF0:USTF0",1732027363586,0.00010745,91793.0,91792.0,0.06475935]
["bitfinex-derivatives","BTCF0:USTF0",1732027363885,0.00010745,91793.0,91792.0,0.06475878]
["bitfinex-derivatives","BTCF0:USTF0",1732027365906,0.086023,91822.0,91792.0,0.06475878]
["bitfinex-derivatives","BTCF0:USTF0",1732027365907,0.054427,91815.0,91792.0,0.71179443]
["bitfinex-derivatives","BTCF0:USTF0",1732027366096,0.15801697,91831.0,91794.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732027366293,0.054418,91830.0,91813.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732027366514,0.054427,91814.0,91813.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732027366803,0.00012605,91814.0,91786.0,0.03632875]
["bitfinex-derivatives","BTCF0:USTF0",1732027367003,0.054447,91782.0,91776.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1732027367202,0.274,91813.0,91776.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1732027367203,0.15801697,91792.0,91776.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1732027367406,0.054446,91782.0,91777.0,0.06466256]
["bitfinex-derivatives","BTCF0:USTF0",1732027367602,0.054446,91782.0,91778.0,0.38454874]
["bitfinex-derivatives","BTCF0:USTF0",1732027367794,0.054437,91799.0,91779.0,0.01021356]
["bitfinex-derivatives","BTCF0:USTF0",1732027367998,0.054443,91788.0,91780.0,0.06466056]
["bitfinex-derivatives","BTCF0:USTF0",1732027368199,0.054446,91782.0,91781.0,0.01021356]
["bitfinex-derivatives","BTCF0:USTF0",1732027368610,0.054443,91788.0,91781.0,0.01021356]
["bitfinex-derivatives","BTCF0:USTF0",1732027368904,0.054443,91788.0,91776.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1732027368905,0.054432,91806.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732027369099,0.054432,91806.0,91776.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1732027369100,0.15801697,91792.0,91776.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1732027369305,0.054449,91777.0,91776.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1732027369509,0.054449,91777.0,91776.0,0.01216528]
["bitfinex-derivatives","BTCF0:USTF0",1732027370098,0.00564458,91814.0,91783.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732027370099,0.054443,91788.0,91783.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732027370414,0.15801697,91803.0,91776.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1732027370616,0.054449,91777.0,91776.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1732027371004,0.15801697,91791.0,91776.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1732027371204,0.054449,91777.0,91776.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1732027371910,0.054458,91763.0,91754.0,0.38670673]
["bitfinex-derivatives","BTCF0:USTF0",1732027372115,0.054468,91746.0,91739.0,0.38670673]
["bitfinex-derivatives","BTCF0:USTF0",1732027372406,0.15801697,91757.0,91729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027372611,0.15801697,91766.0,91730.0,0.33118084]
["bitfinex-derivatives","BTCF0:USTF0",1732027372798,0.054473,91738.0,91735.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732027372999,0.3,91766.0,91729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027373000,0.15801697,91748.0,91729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027373216,0.15801697,91748.0,91732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732027373514,0.15801697,91748.0,91721.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1732027373515,0.15801697,91739.0,91721.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1732027373698,0.15801697,91739.0,91722.0,0.01021965]
["bitfinex-derivatives","BTCF0:USTF0",1732027373899,0.15801697,91739.0,91723.0,0.01021965]
["bitfinex-derivatives","BTCF0:USTF0",1732027374100,0.19407389,91748.0,91726.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732027374311,0.054479,91728.0,91726.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732027374509,0.054482,91723.0,91721.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1732027374804,0.00010959,91722.0,91721.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1732027376807,0.054483,91720.0,91700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732027377015,0.32718959,91722.0,91700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732027377016,0.054495,91701.0,91700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732027379707,0.05449,91709.0,91700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732027379907,0.15801697,91713.0,91700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732027380109,0.00010959,91722.0,91700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732027380316,0.00010959,91722.0,91720.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732027381211,0.00010959,91722.0,91703.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732027381611,0.00010959,91722.0,91720.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732027382412,0.0314,91747.0,91733.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732027382613,0.054472,91739.0,91733.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732027382810,0.0674489,91747.0,91733.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732027383014,0.15801697,91741.0,91706.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732027383222,0.15801697,91729.0,91712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732027383418,8.446e-05,91718.0,91716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027383617,8.446e-05,91718.0,91716.0,1.554485]
["bitfinex-derivatives","BTCF0:USTF0",1732027383817,8.446e-05,91718.0,91716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027384020,0.054485,91717.0,91716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027384211,8.446e-05,91718.0,91700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732027384729,8.446e-05,91718.0,91717.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732027384928,8.446e-05,91718.0,91717.0,0.134485]
["bitfinex-derivatives","BTCF0:USTF0",1732027385116,8.446e-05,91718.0,91717.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732027385317,8.446e-05,91718.0,91717.0,0.617685]
["bitfinex-derivatives","BTCF0:USTF0",1732027385921,8.446e-05,91718.0,91717.0,0.987685]
["bitfinex-derivatives","BTCF0:USTF0",1732027386120,4.6e-07,91718.0,91717.0,0.997685]
["bitfinex-derivatives","BTCF0:USTF0",1732027386513,4.6e-07,91718.0,91717.0,0.917685]
["bitfinex-derivatives","BTCF0:USTF0",1732027386716,4.6e-07,91718.0,91717.0,0.987685]
["bitfinex-derivatives","BTCF0:USTF0",1732027387324,4.6e-07,91718.0,91717.0,2.52462333]
["bitfinex-derivatives","BTCF0:USTF0",1732027387521,4.6e-07,91718.0,91717.0,2.46484176]
["bitfinex-derivatives","BTCF0:USTF0",1732027387727,4.6e-07,91718.0,91717.0,2.53484176]
["bitfinex-derivatives","BTCF0:USTF0",1732027387929,4.6e-07,91718.0,91717.0,2.52484176]
["bitfinex-derivatives","BTCF0:USTF0",1732027388324,4.6e-07,91718.0,91717.0,2.53484176]
["bitfinex-derivatives","BTCF0:USTF0",1732027388521,4.6e-07,91718.0,91717.0,2.55664538]
["bitfinex-derivatives","BTCF0:USTF0",1732027388721,4.6e-07,91718.0,91717.0,2.48664538]
["bitfinex-derivatives","BTCF0:USTF0",1732027388918,4.6e-07,91718.0,91717.0,2.18664538]
["bitfinex-derivatives","BTCF0:USTF0",1732027389234,4.6e-07,91718.0,91717.0,2.47642695]
["bitfinex-derivatives","BTCF0:USTF0",1732027389422,4.6e-07,91718.0,91717.0,2.53642695]
["bitfinex-derivatives","BTCF0:USTF0",1732027390130,4.6e-07,91718.0,91717.0,2.54642695]
["bitfinex-derivatives","BTCF0:USTF0",1732027390433,4.6e-07,91718.0,91717.0,2.47642695]
["bitfinex-derivatives","BTCF0:USTF0",1732027390619,4.6e-07,91718.0,91717.0,2.55642695]
["bitfinex-derivatives","BTCF0:USTF0",1732027390821,4.6e-07,91718.0,91717.0,2.25642695]
["bitfinex-derivatives","BTCF0:USTF0",1732027391729,4.6e-07,91718.0,91717.0,2.23642695]
["bitfinex-derivatives","BTCF0:USTF0",1732027392227,4.6e-07,91718.0,91717.0,2.55642695]
["bitfinex-derivatives","BTCF0:USTF0",1732027392732,4.6e-07,91718.0,91717.0,2.54642695]
["bitfinex-derivatives","BTCF0:USTF0",1732027392927,4.6e-07,91718.0,91717.0,2.55664476]
["bitfinex-derivatives","BTCF0:USTF0",1732027393621,0.0051,91749.0,91748.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732027393830,0.00153,91750.0,91749.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732027395322,0.00153,91750.0,91749.0,0.53956104]
["bitfinex-derivatives","BTCF0:USTF0",1732027395524,0.00010826,91754.0,91753.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732027395735,0.059546,91783.0,91753.0,0.14467897]
["bitfinex-derivatives","BTCF0:USTF0",1732027395923,0.054447,91782.0,91781.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732027396335,0.12067627,91789.0,91768.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732027396531,0.12067627,91789.0,91764.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027396532,0.054444,91786.0,91785.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732027396738,0.06623427,91789.0,91770.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732027396739,0.06623427,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732027397034,0.1208125,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732027397225,0.0663705,91789.0,91769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027397426,0.00013623,91789.0,91788.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732027398731,0.00013623,91789.0,91788.0,0.381283]
["bitfinex-derivatives","BTCF0:USTF0",1732027399336,0.00013623,91789.0,91788.0,0.41698945]
["bitfinex-derivatives","BTCF0:USTF0",1732027399533,0.00013623,91789.0,91788.0,0.42720118]
["bitfinex-derivatives","BTCF0:USTF0",1732027399737,0.00013623,91789.0,91788.0,0.41698945]
["bitfinex-derivatives","BTCF0:USTF0",1732027400246,0.00013623,91789.0,91788.0,0.09014945]
["bitfinex-derivatives","BTCF0:USTF0",1732027400928,2.3e-07,91789.0,91788.0,0.42720029]
["bitfinex-derivatives","BTCF0:USTF0",1732027401834,2.3e-07,91789.0,91788.0,1.92720029]
["bitfinex-derivatives","BTCF0:USTF0",1732027402027,2.3e-07,91789.0,91788.0,1.91698945]
["bitfinex-derivatives","BTCF0:USTF0",1732027402327,2.3e-07,91789.0,91788.0,0.09014945]
["bitfinex-derivatives","BTCF0:USTF0",1732027404542,2.3e-07,91789.0,91788.0,0.31816642]
["bitfinex-derivatives","BTCF0:USTF0",1732027406334,2.3e-07,91789.0,91788.0,0.64500642]
["bitfinex-derivatives","BTCF0:USTF0",1732027406642,0.00095,91796.0,91795.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732027406849,0.00095,91796.0,91795.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1732027407039,0.00095,91796.0,91795.0,1.941239]
["bitfinex-derivatives","BTCF0:USTF0",1732027409542,0.00095,91796.0,91795.0,1.614439]
["bitfinex-derivatives","BTCF0:USTF0",1732027410545,8.598e-05,91814.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732027410856,8.598e-05,91814.0,91813.0,0.21244497]
["bitfinex-derivatives","BTCF0:USTF0",1732027411038,8.598e-05,91814.0,91813.0,1.71244497]
["bitfinex-derivatives","BTCF0:USTF0",1732027411237,8.598e-05,91814.0,91813.0,1.554428]
["bitfinex-derivatives","BTCF0:USTF0",1732027412155,0.0312,91833.0,91813.0,2.10125597]
["bitfinex-derivatives","BTCF0:USTF0",1732027412447,0.0314,91842.0,91841.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732027413673,0.0314,91842.0,91841.0,0.21242797]
["bitfinex-derivatives","BTCF0:USTF0",1732027414254,0.0314,91842.0,91841.0,0.21255201]
["bitfinex-derivatives","BTCF0:USTF0",1732027414764,9.207e-05,91846.0,91845.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732027415155,9.207e-05,91846.0,91845.0,1.554409]
["bitfinex-derivatives","BTCF0:USTF0",1732027415759,0.0332,91881.0,91874.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732027415957,0.0332,91881.0,91855.0,0.05603574]
["bitfinex-derivatives","BTCF0:USTF0",1732027415958,0.0332,91881.0,91880.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732027416655,0.03333282,91881.0,91880.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732027417362,0.03333282,91881.0,91861.0,0.38649697]
["bitfinex-derivatives","BTCF0:USTF0",1732027417561,0.054389,91879.0,91861.0,0.38649697]
["bitfinex-derivatives","BTCF0:USTF0",1732027417761,0.054389,91879.0,91876.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732027418067,0.00013282,91881.0,91871.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027418370,0.00013282,91881.0,91879.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732027418960,0.00013282,91881.0,91859.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732027418961,0.054394,91871.0,91859.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732027419155,0.21240497,91880.0,91843.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027419156,0.15801697,91880.0,91843.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027419367,0.054402,91857.0,91849.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732027419566,0.0326,91856.0,91841.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732027419766,0.0955,91856.0,91845.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732027420067,0.0955,91856.0,91841.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732027420268,0.05441,91844.0,91841.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732027420656,0.0955,91856.0,91841.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732027420958,0.054411,91843.0,91841.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732027421464,0.13204357,91856.0,91841.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732027421664,0.054411,91842.0,91827.0,0.03698219]
["bitfinex-derivatives","BTCF0:USTF0",1732027421866,0.054418,91830.0,91827.0,0.03698219]
["bitfinex-derivatives","BTCF0:USTF0",1732027422067,0.0313,91829.0,91828.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732027422261,0.09944357,91856.0,91822.0,0.00163342]
["bitfinex-derivatives","BTCF0:USTF0",1732027422457,0.09944357,91856.0,91826.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027422458,0.0313,91855.0,91826.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027422768,0.0313,91855.0,91835.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027423070,0.0313,91855.0,91836.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732027423071,0.054412,91840.0,91836.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732027423271,0.054412,91840.0,91835.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027423272,0.0313,91855.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732027423457,0.054409,91845.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732027423863,0.05441,91844.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732027424068,0.0313,91855.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732027424069,0.054411,91842.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732027424381,0.054411,91842.0,91835.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027424563,0.054411,91842.0,91837.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732027425172,0.054411,91842.0,91835.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027425470,0.0313,91855.0,91848.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732027425672,0.0313,91855.0,91850.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732027425869,0.06747633,91855.0,91852.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732027426070,0.0313,91855.0,91845.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027426372,0.0313,91855.0,91854.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732027426679,0.03647001,91863.0,91862.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732027427374,0.0302,91869.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732027428171,0.084595,91869.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732027428475,0.054396,91868.0,91853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027428675,0.0302,91869.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732027429565,0.084595,91869.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732027429772,0.054396,91867.0,91866.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732027430073,0.054399,91863.0,91859.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732027430377,0.054399,91863.0,91845.0,0.19411716]
["bitfinex-derivatives","BTCF0:USTF0",1732027430378,0.0302,91869.0,91857.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732027430569,0.054401,91860.0,91846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027430773,0.054401,91860.0,91845.0,0.19411716]
["bitfinex-derivatives","BTCF0:USTF0",1732027430774,0.0302,91869.0,91845.0,0.19411716]
["bitfinex-derivatives","BTCF0:USTF0",1732027431276,0.0302,91869.0,91854.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027431472,0.054398,91864.0,91860.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732027431673,0.0302,91869.0,91846.0,1.52176781]
["bitfinex-derivatives","BTCF0:USTF0",1732027432171,0.054396,91867.0,91845.0,0.03610019]
["bitfinex-derivatives","BTCF0:USTF0",1732027432370,0.054404,91853.0,91849.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732027432567,0.0544,91861.0,91842.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732027432779,0.054397,91867.0,91853.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732027433074,0.054397,91867.0,91835.0,0.19355646]
["bitfinex-derivatives","BTCF0:USTF0",1732027433075,0.054407,91848.0,91835.0,0.19355646]
["bitfinex-derivatives","BTCF0:USTF0",1732027433283,0.05441,91843.0,91837.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732027433468,0.05441,91843.0,91835.0,0.19355646]
["bitfinex-derivatives","BTCF0:USTF0",1732027433469,0.054412,91841.0,91835.0,0.15811403]
["bitfinex-derivatives","BTCF0:USTF0",1732027433668,0.15801697,91861.0,91835.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027433868,0.054414,91837.0,91835.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027434078,0.15801697,91861.0,91835.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027434079,0.054414,91836.0,91835.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027434980,0.381094,91836.0,91835.0,1.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027435968,0.054415,91835.0,91822.0,0.00163342]
["bitfinex-derivatives","BTCF0:USTF0",1732027436174,0.15801697,91829.0,91803.0,0.03576862]
["bitfinex-derivatives","BTCF0:USTF0",1732027436469,0.15801697,91829.0,91794.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1732027436470,0.338557,91836.0,91801.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027436786,0.15801697,91829.0,91804.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732027436983,0.05450384,91828.0,91800.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027437192,0.054421,91826.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732027437377,0.05443,91810.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732027437870,0.054425,91819.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732027438070,8.484e-05,91828.0,91827.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732027438275,8.484e-05,91828.0,91811.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732027438475,8.484e-05,91828.0,91824.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732027438786,0.054421,91825.0,91818.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732027438979,8.484e-05,91828.0,91823.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732027439783,0.05442,91827.0,91823.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732027440085,8.484e-05,91828.0,91826.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732027440272,8.484e-05,91828.0,91810.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027440273,0.054421,91826.0,91819.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732027440474,0.054421,91826.0,91810.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027440675,8.484e-05,91828.0,91827.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732027442276,8.484e-05,91828.0,91811.0,0.25579371]
["bitfinex-derivatives","BTCF0:USTF0",1732027442585,0.05442,91826.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027442776,0.05442,91826.0,91825.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732027443178,8.484e-05,91828.0,91827.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732027443578,8.484e-05,91828.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027444091,0.03623487,91828.0,91807.0,0.03715098]
["bitfinex-derivatives","BTCF0:USTF0",1732027444294,8.484e-05,91828.0,91816.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027444491,0.0307,91827.0,91804.0,0.46947371]
["bitfinex-derivatives","BTCF0:USTF0",1732027444687,0.0307,91827.0,91817.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027444688,0.054423,91822.0,91817.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732027444895,0.054423,91822.0,91804.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1732027444896,0.054424,91820.0,91804.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1732027445190,8.484e-05,91828.0,91827.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732027447597,8.484e-05,91828.0,91827.0,0.17048118]
["bitfinex-derivatives","BTCF0:USTF0",1732027447792,8.484e-05,91828.0,91827.0,0.09048118]
["bitfinex-derivatives","BTCF0:USTF0",1732027447982,8.4e-07,91828.0,91827.0,0.42627489]
["bitfinex-derivatives","BTCF0:USTF0",1732027448184,0.054399,91862.0,91827.0,2.24274118]
["bitfinex-derivatives","BTCF0:USTF0",1732027448388,0.054399,91862.0,91861.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732027449084,0.09002872,91862.0,91861.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732027449295,0.09016603,91862.0,91861.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732027449601,0.054403,91856.0,91855.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732027449987,0.03576703,91862.0,91841.0,0.25646947]
["bitfinex-derivatives","BTCF0:USTF0",1732027450295,0.03576703,91862.0,91823.0,0.02177596]
["bitfinex-derivatives","BTCF0:USTF0",1732027450296,0.054409,91846.0,91834.0,0.25646947]
["bitfinex-derivatives","BTCF0:USTF0",1732027450494,0.33576703,91862.0,91830.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732027450495,0.03576703,91862.0,91835.0,0.25646947]
["bitfinex-derivatives","BTCF0:USTF0",1732027450699,0.03724703,91862.0,91838.0,0.25646947]
["bitfinex-derivatives","BTCF0:USTF0",1732027450891,0.03724703,91862.0,91847.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732027450892,0.0326,91861.0,91847.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732027451084,0.054411,91842.0,91841.0,0.25646947]
["bitfinex-derivatives","BTCF0:USTF0",1732027451290,0.054412,91841.0,91840.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732027451596,0.15801697,91856.0,91843.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732027451797,0.03408,91861.0,91843.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027452003,0.0326,91861.0,91843.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027452302,0.00013731,91862.0,91861.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732027454792,0.00013731,91862.0,91861.0,0.53899428]
["bitfinex-derivatives","BTCF0:USTF0",1732027455096,0.00048,91874.0,91873.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732027455291,0.00048,91874.0,91873.0,0.21240997]
["bitfinex-derivatives","BTCF0:USTF0",1732027456689,0.00048,91874.0,91873.0,0.46778248]
["bitfinex-derivatives","BTCF0:USTF0",1732027456998,0.00048,91874.0,91873.0,0.21240997]
["bitfinex-derivatives","BTCF0:USTF0",1732027457390,0.00048,91874.0,91873.0,0.46766958]
["bitfinex-derivatives","BTCF0:USTF0",1732027457587,0.00048,91874.0,91873.0,1.71240997]
["bitfinex-derivatives","BTCF0:USTF0",1732027457994,0.00048,91874.0,91873.0,0.21240997]
["bitfinex-derivatives","BTCF0:USTF0",1732027458302,8.146e-05,91880.0,91879.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732027458900,8.146e-05,91880.0,91879.0,0.380909]
["bitfinex-derivatives","BTCF0:USTF0",1732027459098,8.146e-05,91880.0,91879.0,0.460909]
["bitfinex-derivatives","BTCF0:USTF0",1732027459305,0.1,91900.0,91879.0,0.760909]
["bitfinex-derivatives","BTCF0:USTF0",1732027459517,0.1,91900.0,91899.0,0.21239397]
["bitfinex-derivatives","BTCF0:USTF0",1732027459998,0.1,91900.0,91899.0,0.53883397]
["bitfinex-derivatives","BTCF0:USTF0",1732027460207,0.0051,91933.0,91899.0,0.53883397]
["bitfinex-derivatives","BTCF0:USTF0",1732027460208,0.0051,91933.0,91899.0,0.89377697]
["bitfinex-derivatives","BTCF0:USTF0",1732027460408,0.054359,91931.0,91930.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732027460698,9.436e-05,91931.0,91930.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732027462005,0.00163286,91945.0,91930.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1732027462194,0.00163286,91945.0,91926.0,0.19515223]
["bitfinex-derivatives","BTCF0:USTF0",1732027462195,0.00163286,91945.0,91944.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732027462698,0.03544533,91955.0,91953.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732027462897,0.03544533,91955.0,91942.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732027462898,0.054333,91974.0,91960.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732027463096,0.054336,91970.0,91950.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027463296,0.00012596,91956.0,91955.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732027464612,0.00012596,91956.0,91945.0,0.03672793]
["bitfinex-derivatives","BTCF0:USTF0",1732027464792,0.00012596,91956.0,91955.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732027469803,0.00012596,91956.0,91955.0,0.124344]
["bitfinex-derivatives","BTCF0:USTF0",1732027470101,0.00012596,91956.0,91955.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732027470405,0.00012596,91956.0,91955.0,0.300064]
["bitfinex-derivatives","BTCF0:USTF0",1732027470906,0.00012596,91956.0,91955.0,0.32181026]
["bitfinex-derivatives","BTCF0:USTF0",1732027471092,0.086429,91981.0,91980.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732027471297,0.05433,91979.0,91966.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732027471506,0.0321,91981.0,91963.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027471800,0.0321,91981.0,91980.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732027472003,0.0321,91981.0,91980.0,0.21246138]
["bitfinex-derivatives","BTCF0:USTF0",1732027472004,0.02846472,91981.0,91980.0,0.21246138]
["bitfinex-derivatives","BTCF0:USTF0",1732027472191,0.00010726,91984.0,91980.0,0.15813238]
["bitfinex-derivatives","BTCF0:USTF0",1732027472397,0.00010726,91984.0,91982.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732027472398,0.054328,91983.0,91982.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732027472598,0.05443426,91984.0,91982.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732027472811,0.05443426,91984.0,91980.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1732027472812,0.054329,91981.0,91980.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1732027473499,0.0328,91983.0,91951.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732027473696,0.054328,91982.0,91950.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1732027473897,0.054341,91961.0,91956.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732027474201,0.054336,91970.0,91950.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732027474403,0.15801697,91968.0,91952.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732027475005,0.00148,91975.0,91952.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732027475195,0.054341,91960.0,91959.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732027475394,0.054345,91953.0,91952.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732027476191,0.054315,92005.0,91952.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732027476192,0.0328,91983.0,91952.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732027476392,0.054331,91978.0,91977.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732027476610,0.00010726,91984.0,91982.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732027477196,0.02942816,91984.0,91968.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1732027477397,0.02942816,91984.0,91983.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732027477818,0.02942816,91984.0,91964.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1732027478000,0.02942816,91984.0,91977.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732027478305,0.02942816,91984.0,91965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027478509,0.02942816,91984.0,91965.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732027478808,0.05433,91979.0,91964.0,0.03018953]
["bitfinex-derivatives","BTCF0:USTF0",1732027478999,0.05433,91979.0,91977.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732027479199,0.054333,91975.0,91964.0,0.03018953]
["bitfinex-derivatives","BTCF0:USTF0",1732027479399,0.02942816,91984.0,91974.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732027479595,0.054331,91978.0,91964.0,0.03018953]
["bitfinex-derivatives","BTCF0:USTF0",1732027479805,0.2398905,91983.0,91958.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732027480127,0.054328,91982.0,91944.0,0.2398905]
["bitfinex-derivatives","BTCF0:USTF0",1732027480306,0.03090816,91984.0,91955.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732027480307,0.054335,91970.0,91955.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732027480608,0.054337,91968.0,91949.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1732027480802,0.054334,91972.0,91949.0,0.259587]
["bitfinex-derivatives","BTCF0:USTF0",1732027481002,0.054334,91972.0,91971.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732027481302,0.054337,91968.0,91965.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732027481607,0.054338,91966.0,91965.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732027481907,0.054339,91964.0,91961.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732027482109,0.32942816,91984.0,91949.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1732027482298,0.054332,91975.0,91973.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732027482493,0.00010726,91984.0,91955.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732027482699,0.054331,91977.0,91949.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1732027482906,0.054331,91978.0,91952.0,0.02010644]
["bitfinex-derivatives","BTCF0:USTF0",1732027483306,0.054331,91978.0,91976.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732027483512,0.054331,91978.0,91977.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732027483706,0.02845736,91984.0,91962.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732027483707,0.05433,91980.0,91979.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732027484005,0.02845736,91984.0,91962.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732027484206,0.054328,91982.0,91981.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732027484398,0.054328,91982.0,91952.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732027484603,0.054332,91976.0,91975.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732027484901,0.02845736,91984.0,91959.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732027485097,0.054328,91983.0,91982.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732027485299,0.02845736,91984.0,91969.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732027485504,0.05433,91979.0,91978.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732027485795,0.02845736,91984.0,91963.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732027485997,0.02845736,91984.0,91983.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732027486210,0.00010726,91984.0,91983.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732027487204,0.00010726,91984.0,91983.0,0.08342129]
["bitfinex-derivatives","BTCF0:USTF0",1732027487711,0.00010726,91984.0,91983.0,1.58342129]
["bitfinex-derivatives","BTCF0:USTF0",1732027489312,0.00010726,91984.0,91983.0,0.28342129]
["bitfinex-derivatives","BTCF0:USTF0",1732027491412,0.00010726,91984.0,91983.0,1.78342129]
["bitfinex-derivatives","BTCF0:USTF0",1732027492411,0.00010726,91984.0,91983.0,2.37065689]
["bitfinex-derivatives","BTCF0:USTF0",1732027493005,0.00010726,91984.0,91983.0,0.48862129]
["bitfinex-derivatives","BTCF0:USTF0",1732027493415,0.00010726,91984.0,91983.0,0.51035955]
["bitfinex-derivatives","BTCF0:USTF0",1732027493602,0.00010726,91984.0,91983.0,0.78171473]
["bitfinex-derivatives","BTCF0:USTF0",1732027493911,0.060206,92020.0,91999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732027494112,0.0314,92019.0,91999.0,0.30439786]
["bitfinex-derivatives","BTCF0:USTF0",1732027494415,1e-06,92000.0,91999.0,0.33439786]
["bitfinex-derivatives","BTCF0:USTF0",1732027494599,0.02942968,92027.0,91999.0,0.30439786]
["bitfinex-derivatives","BTCF0:USTF0",1732027494805,0.054305,92021.0,92020.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732027495005,0.05441379,92021.0,92020.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732027495312,0.05441379,92021.0,92020.0,0.06449232]
["bitfinex-derivatives","BTCF0:USTF0",1732027495313,0.00010879,92021.0,92020.0,0.06449232]
["bitfinex-derivatives","BTCF0:USTF0",1732027495901,0.00010879,92021.0,92020.0,0.01018732]
["bitfinex-derivatives","BTCF0:USTF0",1732027496114,0.05441379,92021.0,92020.0,0.01018732]
["bitfinex-derivatives","BTCF0:USTF0",1732027496316,0.05441379,92021.0,92020.0,0.06449332]
["bitfinex-derivatives","BTCF0:USTF0",1732027496812,0.05441379,92021.0,92020.0,0.01018732]
["bitfinex-derivatives","BTCF0:USTF0",1732027497000,0.054306,92020.0,92019.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732027497202,0.00010879,92021.0,92020.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732027498712,0.054306,92020.0,92019.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732027500318,0.08313808,92020.0,92019.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732027500505,0.08313808,92020.0,91994.0,1.65729695]
["bitfinex-derivatives","BTCF0:USTF0",1732027500506,0.40913808,92020.0,91994.0,0.15729695]
["bitfinex-derivatives","BTCF0:USTF0",1732027500710,0.054315,92004.0,91995.0,0.01018821]
["bitfinex-derivatives","BTCF0:USTF0",1732027501015,0.08313808,92020.0,91994.0,0.18650257]
["bitfinex-derivatives","BTCF0:USTF0",1732027501016,0.054311,92012.0,91996.0,0.01018821]
["bitfinex-derivatives","BTCF0:USTF0",1732027501203,0.02883208,92020.0,92002.0,0.15729695]
["bitfinex-derivatives","BTCF0:USTF0",1732027501403,0.054314,92009.0,92008.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732027501605,0.054314,92009.0,92008.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732027501807,0.054314,92009.0,92008.0,0.01030827]
["bitfinex-derivatives","BTCF0:USTF0",1732027502008,0.054314,92009.0,92008.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732027502806,0.054314,92009.0,92008.0,0.05443314]
["bitfinex-derivatives","BTCF0:USTF0",1732027503008,0.054306,92020.0,92014.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732027503313,0.02946788,92021.0,92008.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732027503610,0.054307,92018.0,92017.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732027504015,0.054307,92018.0,92008.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732027504016,0.05431,92014.0,92013.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732027504505,0.054307,92018.0,92017.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732027505321,0.00010879,92021.0,92020.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732027506110,0.05441379,92021.0,92020.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732027506409,0.05441379,92021.0,92020.0,0.01018724]
["bitfinex-derivatives","BTCF0:USTF0",1732027506710,0.00010879,92021.0,92020.0,0.06449324]
["bitfinex-derivatives","BTCF0:USTF0",1732027506913,0.054309,92016.0,92015.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732027507109,0.054306,92020.0,92019.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732027507323,0.00010879,92021.0,92008.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732027507514,0.054312,92009.0,92008.0,0.05443214]
["bitfinex-derivatives","BTCF0:USTF0",1732027507715,0.054312,92009.0,92008.0,0.06461977]
["bitfinex-derivatives","BTCF0:USTF0",1732027508018,0.054308,92017.0,92016.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732027508216,0.054308,92017.0,92016.0,0.06449338]
["bitfinex-derivatives","BTCF0:USTF0",1732027508421,0.02903714,92021.0,92015.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732027508422,0.054309,92016.0,92015.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732027508624,0.054312,92009.0,92008.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732027508812,0.054312,92009.0,91987.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027508813,0.05432,91996.0,91987.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027509128,0.054316,92003.0,91991.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732027509308,0.0317,92008.0,92007.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732027509624,0.054314,92006.0,91991.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732027509826,0.0317,92008.0,91990.0,0.15729695]
["bitfinex-derivatives","BTCF0:USTF0",1732027509827,0.054316,92003.0,92002.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732027510124,0.0051,92034.0,92020.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732027510307,0.0051,92034.0,92020.0,0.22179017]
["bitfinex-derivatives","BTCF0:USTF0",1732027510308,0.02892545,92031.0,92020.0,0.22179017]
["bitfinex-derivatives","BTCF0:USTF0",1732027510719,0.02892545,92031.0,92020.0,1.56149322]
["bitfinex-derivatives","BTCF0:USTF0",1732027511222,0.054297,92035.0,92020.0,1.56149322]
["bitfinex-derivatives","BTCF0:USTF0",1732027511612,0.054291,92044.0,92020.0,1.59149322]
["bitfinex-derivatives","BTCF0:USTF0",1732027511817,0.0051,92050.0,92049.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732027512117,0.054275,92072.0,92066.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732027512308,0.03059028,92068.0,92066.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732027512510,0.00163018,92068.0,92066.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732027512710,0.00010724,92071.0,92070.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732027512921,0.00010724,92071.0,92070.0,0.21157295]
["bitfinex-derivatives","BTCF0:USTF0",1732027513318,0.00010724,92071.0,92067.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027513507,0.00010724,92071.0,92067.0,0.0543604]
["bitfinex-derivatives","BTCF0:USTF0",1732027513914,0.00010724,92071.0,92069.0,0.21157295]
["bitfinex-derivatives","BTCF0:USTF0",1732027514821,0.00010724,92071.0,92069.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732027515120,0.00010724,92071.0,92070.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1732027515527,0.00010724,92071.0,92070.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1732027515839,0.19359995,92130.0,92127.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1732027516125,0.00148,92159.0,92138.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732027516321,0.1,92200.0,92144.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027516526,0.054215,92175.0,92159.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732027516719,0.054215,92175.0,92173.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732027516914,0.00013058,92175.0,92173.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732027517225,0.00013058,92175.0,92173.0,0.23946858]
["bitfinex-derivatives","BTCF0:USTF0",1732027517616,0.00013058,92175.0,92173.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732027517823,0.054215,92174.0,92173.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732027518124,0.00012,92185.0,92173.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732027518125,0.054209,92184.0,92173.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732027518327,0.054215,92174.0,92173.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732027519329,8.536e-05,92175.0,92173.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732027520029,8.536e-05,92175.0,92174.0,0.2935642]
["bitfinex-derivatives","BTCF0:USTF0",1732027520214,8.536e-05,92175.0,92174.0,0.61923431]
["bitfinex-derivatives","BTCF0:USTF0",1732027520420,8.536e-05,92175.0,92174.0,0.29375431]
["bitfinex-derivatives","BTCF0:USTF0",1732027520628,8.536e-05,92175.0,92174.0,1.79375431]
["bitfinex-derivatives","BTCF0:USTF0",1732027520832,0.00012,92185.0,92174.0,2.06821931]
["bitfinex-derivatives","BTCF0:USTF0",1732027521122,0.00012,92185.0,92184.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732027521627,0.00012,92185.0,92184.0,0.05759889]
["bitfinex-derivatives","BTCF0:USTF0",1732027521925,0.00012,92185.0,92184.0,1.55759889]
["bitfinex-derivatives","BTCF0:USTF0",1732027522335,0.00012,92185.0,92184.0,0.00338989]
["bitfinex-derivatives","BTCF0:USTF0",1732027523430,0.00012,92185.0,92184.0,0.05759889]
["bitfinex-derivatives","BTCF0:USTF0",1732027524030,0.00012,92185.0,92184.0,1.88303889]
["bitfinex-derivatives","BTCF0:USTF0",1732027524423,0.00012,92185.0,92184.0,2.18303889]
["bitfinex-derivatives","BTCF0:USTF0",1732027524735,0.00162827,92193.0,92184.0,2.18846127]
["bitfinex-derivatives","BTCF0:USTF0",1732027524920,0.1,92200.0,92192.0,0.2935532]
["bitfinex-derivatives","BTCF0:USTF0",1732027525123,0.1,92200.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732027525323,0.1,92200.0,92199.0,0.06301227]
["bitfinex-derivatives","BTCF0:USTF0",1732027525630,0.1,92200.0,92199.0,1.56301227]
["bitfinex-derivatives","BTCF0:USTF0",1732027526134,0.054191,92216.0,92199.0,1.56301227]
["bitfinex-derivatives","BTCF0:USTF0",1732027526335,0.054191,92216.0,92205.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027526634,0.02867316,92217.0,92206.0,0.00881227]
["bitfinex-derivatives","BTCF0:USTF0",1732027526824,0.02174018,92240.0,92207.0,0.00881227]
["bitfinex-derivatives","BTCF0:USTF0",1732027527033,0.054195,92209.0,92208.0,0.00881227]
["bitfinex-derivatives","BTCF0:USTF0",1732027527432,0.054198,92203.0,92193.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027527744,0.054179,92235.0,92193.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027527745,0.00162622,92316.0,92194.0,0.33417099]
["bitfinex-derivatives","BTCF0:USTF0",1732027527929,0.08277535,92300.0,92299.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027528125,0.05411,92353.0,92323.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732027528339,0.02819624,92353.0,92324.0,0.00880139]
["bitfinex-derivatives","BTCF0:USTF0",1732027528524,0.2393492,92369.0,92302.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027528728,0.2393492,92369.0,92274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732027528729,0.2393492,92356.0,92303.0,0.00541514]
["bitfinex-derivatives","BTCF0:USTF0",1732027528927,0.054135,92310.0,92304.0,0.0155706]
["bitfinex-derivatives","BTCF0:USTF0",1732027529127,0.054135,92310.0,92303.0,0.0093064]
["bitfinex-derivatives","BTCF0:USTF0",1732027529128,0.00013897,92320.0,92305.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1732027529435,0.00013897,92320.0,92316.0,0.2934802]
["bitfinex-derivatives","BTCF0:USTF0",1732027529664,0.00162595,92352.0,92325.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732027529940,0.00162595,92352.0,92336.0,0.00421321]
["bitfinex-derivatives","BTCF0:USTF0",1732027530143,0.054121,92334.0,92331.0,0.00421321]
["bitfinex-derivatives","BTCF0:USTF0",1732027530328,0.054122,92333.0,92331.0,0.00421321]
["bitfinex-derivatives","BTCF0:USTF0",1732027530524,0.00162595,92352.0,92332.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732027530724,0.00162595,92352.0,92337.0,0.00420394]
["bitfinex-derivatives","BTCF0:USTF0",1732027530927,0.00162595,92352.0,92332.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732027530928,0.054119,92337.0,92332.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732027531130,0.054121,92335.0,92332.0,0.00431095]
["bitfinex-derivatives","BTCF0:USTF0",1732027531341,0.054121,92335.0,92333.0,0.03405529]
["bitfinex-derivatives","BTCF0:USTF0",1732027531553,0.00162595,92352.0,92334.0,0.03405529]
["bitfinex-derivatives","BTCF0:USTF0",1732027531837,0.00162595,92352.0,92332.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732027531838,0.00162595,92352.0,92340.0,0.00419562]
["bitfinex-derivatives","BTCF0:USTF0",1732027532041,0.054116,92342.0,92340.0,0.00419562]
["bitfinex-derivatives","BTCF0:USTF0",1732027532231,0.054117,92340.0,92337.0,0.00419562]
["bitfinex-derivatives","BTCF0:USTF0",1732027532430,0.00162595,92352.0,92332.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732027532431,0.054114,92347.0,92338.0,0.02009629]
["bitfinex-derivatives","BTCF0:USTF0",1732027532631,0.00162595,92352.0,92340.0,0.00418926]
["bitfinex-derivatives","BTCF0:USTF0",1732027532826,8.159e-05,92368.0,92340.0,0.00418926]
["bitfinex-derivatives","BTCF0:USTF0",1732027532827,8.159e-05,92368.0,92350.0,0.00418926]
["bitfinex-derivatives","BTCF0:USTF0",1732027533029,8.159e-05,92368.0,92351.0,0.01590067]
["bitfinex-derivatives","BTCF0:USTF0",1732027533030,0.054109,92356.0,92351.0,0.01590067]
["bitfinex-derivatives","BTCF0:USTF0",1732027533237,8.159e-05,92368.0,92339.0,0.02165591]
["bitfinex-derivatives","BTCF0:USTF0",1732027533238,8.159e-05,92368.0,92352.0,0.01590067]
["bitfinex-derivatives","BTCF0:USTF0",1732027533439,8.159e-05,92368.0,92343.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027533624,8.159e-05,92368.0,92344.0,0.01556522]
["bitfinex-derivatives","BTCF0:USTF0",1732027533625,0.054112,92350.0,92344.0,0.01556522]
["bitfinex-derivatives","BTCF0:USTF0",1732027533824,8.159e-05,92368.0,92345.0,0.01556522]
["bitfinex-derivatives","BTCF0:USTF0",1732027534030,0.054103,92365.0,92339.0,0.02165591]
["bitfinex-derivatives","BTCF0:USTF0",1732027534235,0.054103,92365.0,92332.0,0.00520737]
["bitfinex-derivatives","BTCF0:USTF0",1732027534236,0.054115,92344.0,92340.0,0.00881145]
["bitfinex-derivatives","BTCF0:USTF0",1732027534442,0.054116,92342.0,92341.0,0.00881145]
["bitfinex-derivatives","BTCF0:USTF0",1732027534644,0.054116,92342.0,92332.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732027534936,0.054121,92335.0,92333.0,0.01576084]
["bitfinex-derivatives","BTCF0:USTF0",1732027535140,0.054121,92335.0,92332.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732027535141,0.054121,92335.0,92334.0,0.00890724]
["bitfinex-derivatives","BTCF0:USTF0",1732027535530,0.054121,92335.0,92332.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732027535729,8.159e-05,92368.0,92333.0,0.00338424]
["bitfinex-derivatives","BTCF0:USTF0",1732027536037,0.054121,92334.0,92332.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732027536242,0.054121,92334.0,92333.0,0.00338438]
["bitfinex-derivatives","BTCF0:USTF0",1732027536441,0.054121,92334.0,92332.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732027536845,0.02251037,92341.0,92318.0,0.00418325]
["bitfinex-derivatives","BTCF0:USTF0",1732027537026,0.054132,92316.0,92315.0,0.00418325]
["bitfinex-derivatives","BTCF0:USTF0",1732027537231,0.054138,92305.0,92304.0,0.00418325]
["bitfinex-derivatives","BTCF0:USTF0",1732027537532,0.054147,92290.0,92287.0,0.00418325]
["bitfinex-derivatives","BTCF0:USTF0",1732027537727,0.054147,92290.0,92285.0,0.00418325]
["bitfinex-derivatives","BTCF0:USTF0",1732027538031,0.2393492,92330.0,92286.0,0.27491027]
["bitfinex-derivatives","BTCF0:USTF0",1732027538234,0.054133,92314.0,92300.0,0.00417064]
["bitfinex-derivatives","BTCF0:USTF0",1732027538434,0.054133,92314.0,92303.0,0.00417064]
["bitfinex-derivatives","BTCF0:USTF0",1732027538740,0.054133,92314.0,92286.0,0.23945933]
["bitfinex-derivatives","BTCF0:USTF0",1732027538741,0.054138,92305.0,92304.0,0.02333037]
["bitfinex-derivatives","BTCF0:USTF0",1732027539041,0.054138,92305.0,92292.0,0.00417064]
["bitfinex-derivatives","BTCF0:USTF0",1732027539042,0.2393492,92319.0,92286.0,0.00428077]
["bitfinex-derivatives","BTCF0:USTF0",1732027539242,0.2934792,92319.0,92290.0,0.00417064]
["bitfinex-derivatives","BTCF0:USTF0",1732027539429,0.5934792,92319.0,92291.0,0.01583023]
["bitfinex-derivatives","BTCF0:USTF0",1732027539634,0.054144,92295.0,92288.0,0.00417064]
["bitfinex-derivatives","BTCF0:USTF0",1732027539838,0.054147,92291.0,92286.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732027540144,0.054145,92293.0,92287.0,0.01994617]
["bitfinex-derivatives","BTCF0:USTF0",1732027540347,0.054149,92287.0,92286.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732027541942,0.054143,92296.0,92286.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732027542149,0.054144,92295.0,92286.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732027542450,0.00012992,92303.0,92286.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732027542651,0.054148,92288.0,92286.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732027544950,0.054144,92296.0,92287.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732027545152,0.02167258,92301.0,92300.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732027545337,0.00012992,92303.0,92301.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732027545543,0.054116,92343.0,92302.0,0.02605243]
["bitfinex-derivatives","BTCF0:USTF0",1732027545848,0.05574465,92337.0,92316.0,0.00422953]
["bitfinex-derivatives","BTCF0:USTF0",1732027546039,0.02167258,92331.0,92317.0,0.02342823]
["bitfinex-derivatives","BTCF0:USTF0",1732027546234,0.054133,92313.0,92311.0,0.00422953]
["bitfinex-derivatives","BTCF0:USTF0",1732027546435,0.2393492,92321.0,92302.0,0.00422953]
["bitfinex-derivatives","BTCF0:USTF0",1732027546647,0.00011517,92306.0,92299.0,0.00422953]
["bitfinex-derivatives","BTCF0:USTF0",1732027546949,0.00011517,92306.0,92300.0,0.0042408]
["bitfinex-derivatives","BTCF0:USTF0",1732027547141,0.00011517,92306.0,92295.0,0.00424094]
["bitfinex-derivatives","BTCF0:USTF0",1732027547532,0.054143,92296.0,92295.0,0.00424094]
["bitfinex-derivatives","BTCF0:USTF0",1732027547843,0.054143,92296.0,92294.0,0.00424094]
["bitfinex-derivatives","BTCF0:USTF0",1732027548046,0.3,92296.0,92286.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732027548248,0.054149,92287.0,92286.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732027549544,0.379229,92287.0,92286.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732027549848,0.054149,92287.0,92286.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732027550043,0.054149,92287.0,92271.0,0.00425213]
["bitfinex-derivatives","BTCF0:USTF0",1732027550044,0.054157,92272.0,92271.0,0.00425213]
["bitfinex-derivatives","BTCF0:USTF0",1732027550246,0.054157,92272.0,92257.0,0.00425213]
["bitfinex-derivatives","BTCF0:USTF0",1732027550448,0.2393492,92286.0,92255.0,0.00425213]
["bitfinex-derivatives","BTCF0:USTF0",1732027550637,0.054155,92277.0,92251.0,0.00425213]
["bitfinex-derivatives","BTCF0:USTF0",1732027550833,0.054165,92259.0,92254.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732027551037,0.054165,92259.0,92251.0,0.00425213]
["bitfinex-derivatives","BTCF0:USTF0",1732027551038,0.054167,92256.0,92255.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027551336,0.3,92277.0,92255.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027551337,0.00060001,92277.0,92255.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027551652,0.02327162,92286.0,92273.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732027551834,0.2393492,92301.0,92259.0,0.00426559]
["bitfinex-derivatives","BTCF0:USTF0",1732027552035,0.054154,92278.0,92271.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732027552235,0.054156,92275.0,92271.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732027552442,0.55972,92296.0,92255.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027552643,0.55972,92296.0,92268.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027552644,0.054158,92270.0,92268.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027552834,0.05416,92268.0,92266.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027553040,0.054162,92264.0,92263.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027553348,0.054163,92263.0,92261.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027553544,0.054163,92263.0,92262.0,0.02347005]
["bitfinex-derivatives","BTCF0:USTF0",1732027553738,0.054163,92263.0,92261.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027554051,0.0234078,92282.0,92259.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027554244,0.01,92286.0,92284.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732027554553,0.054151,92284.0,92281.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027554850,0.01,92286.0,92281.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027554851,0.054151,92282.0,92281.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027555059,0.054151,92282.0,92280.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027555356,0.054151,92282.0,92281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027555544,0.05415,92285.0,92281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027555845,0.054151,92283.0,92281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027556046,0.01,92286.0,92284.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732027556348,0.064149,92286.0,92284.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732027556543,0.01,92286.0,92284.0,0.05267754]
["bitfinex-derivatives","BTCF0:USTF0",1732027556746,0.054151,92282.0,92281.0,1.50482794]
["bitfinex-derivatives","BTCF0:USTF0",1732027556947,0.054151,92282.0,92281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027557349,0.054153,92280.0,92279.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027557546,0.054153,92280.0,92278.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027557751,0.054153,92279.0,92278.0,0.00426794]
["bitfinex-derivatives","BTCF0:USTF0",1732027557956,0.01,92286.0,92278.0,1.51896389]
["bitfinex-derivatives","BTCF0:USTF0",1732027558138,0.054153,92280.0,92279.0,0.02284113]
["bitfinex-derivatives","BTCF0:USTF0",1732027558459,0.01,92286.0,92278.0,0.00387724]
["bitfinex-derivatives","BTCF0:USTF0",1732027558658,0.054153,92279.0,92278.0,0.00387724]
["bitfinex-derivatives","BTCF0:USTF0",1732027558843,0.054153,92279.0,92272.0,0.00387724]
["bitfinex-derivatives","BTCF0:USTF0",1732027559046,0.01,92286.0,92269.0,0.00387724]
["bitfinex-derivatives","BTCF0:USTF0",1732027559242,0.01,92286.0,92268.0,0.00387724]
["bitfinex-derivatives","BTCF0:USTF0",1732027559243,0.054159,92269.0,92268.0,0.00387724]
["bitfinex-derivatives","BTCF0:USTF0",1732027559439,0.054159,92269.0,92268.0,0.0189658]
["bitfinex-derivatives","BTCF0:USTF0",1732027559744,0.054159,92269.0,92261.0,0.0038783]
["bitfinex-derivatives","BTCF0:USTF0",1732027559948,0.054164,92261.0,92260.0,0.00162576]
["bitfinex-derivatives","BTCF0:USTF0",1732027561353,0.054167,92256.0,92255.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027561966,0.054148,92289.0,92267.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732027562249,0.00162619,92294.0,92268.0,0.01354722]
["bitfinex-derivatives","BTCF0:USTF0",1732027562250,0.02514487,92294.0,92268.0,0.01354722]
["bitfinex-derivatives","BTCF0:USTF0",1732027562442,0.02514487,92294.0,92255.0,0.00509801]
["bitfinex-derivatives","BTCF0:USTF0",1732027562443,0.054161,92267.0,92263.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732027562642,0.054151,92283.0,92255.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027562855,0.31,92286.0,92256.0,0.01354793]
["bitfinex-derivatives","BTCF0:USTF0",1732027562856,0.01,92286.0,92256.0,0.01354793]
["bitfinex-derivatives","BTCF0:USTF0",1732027563057,0.05415,92284.0,92280.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732027563352,0.054152,92281.0,92280.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732027563555,0.05415,92285.0,92283.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732027563751,0.05415,92285.0,92263.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027563752,0.01,92286.0,92268.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732027563939,0.01,92286.0,92269.0,0.01354669]
["bitfinex-derivatives","BTCF0:USTF0",1732027564142,0.01,92286.0,92270.0,0.01084672]
["bitfinex-derivatives","BTCF0:USTF0",1732027564338,0.054153,92280.0,92271.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732027564551,0.01,92286.0,92260.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027564552,0.054154,92279.0,92274.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732027564742,0.01,92286.0,92263.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027564942,0.01,92286.0,92265.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732027564943,0.054151,92283.0,92265.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732027565142,0.01,92286.0,92282.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732027565352,0.01,92286.0,92277.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732027565541,0.054153,92279.0,92278.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732027565746,0.054154,92278.0,92266.0,1.6851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027565948,0.054154,92278.0,92274.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732027566148,0.054155,92277.0,92272.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732027566356,0.054155,92276.0,92274.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732027566651,0.01,92286.0,92274.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732027566952,0.054155,92276.0,92274.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732027567249,0.01,92286.0,92270.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027567450,0.01,92286.0,92272.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027567639,0.01,92286.0,92271.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027567840,0.01,92286.0,92266.0,1.80161887]
["bitfinex-derivatives","BTCF0:USTF0",1732027567841,0.054153,92280.0,92277.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732027568038,0.01,92286.0,92272.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027568039,0.054151,92284.0,92272.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027568243,0.01,92286.0,92285.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732027568455,0.054151,92283.0,92275.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027568657,0.01,92286.0,92272.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027568854,0.054152,92281.0,92278.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732027569053,0.054153,92280.0,92279.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732027569252,0.01,92286.0,92277.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027569253,0.054154,92278.0,92277.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027569448,0.054154,92278.0,92266.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732027569449,0.054154,92278.0,92276.0,0.2392684]
["bitfinex-derivatives","BTCF0:USTF0",1732027569761,0.054154,92278.0,92266.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732027569762,0.054155,92276.0,92275.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027569944,0.01,92286.0,92267.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027570257,0.054156,92275.0,92273.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732027570453,0.01,92286.0,92278.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732027570454,0.054152,92281.0,92278.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732027570659,0.01,92286.0,92266.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732027570843,0.01,92286.0,92263.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027570844,0.054155,92277.0,92265.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027571157,0.054156,92275.0,92272.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732027571362,0.31,92286.0,92263.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027571543,0.054153,92279.0,92260.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027571748,0.054153,92279.0,92255.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027571749,0.33314245,92286.0,92258.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027572044,0.33314245,92286.0,92256.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027572252,0.054167,92256.0,92255.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027573161,0.08729145,92286.0,92255.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027573461,0.054158,92271.0,92260.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732027573647,0.054152,92282.0,92262.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027573850,0.054156,92274.0,92273.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732027574845,0.02257168,92275.0,92274.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732027575160,0.033,92285.0,92268.0,0.4244626]
["bitfinex-derivatives","BTCF0:USTF0",1732027575348,0.033,92285.0,92267.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027575349,0.08715,92285.0,92267.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027575549,0.054151,92284.0,92262.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027575751,0.35730237,92285.0,92263.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027576049,0.35730237,92285.0,92255.0,0.24691588]
["bitfinex-derivatives","BTCF0:USTF0",1732027576050,0.054164,92261.0,92260.0,0.1851134]
["bitfinex-derivatives","BTCF0:USTF0",1732027576358,0.054158,92271.0,92249.0,0.00282801]
["bitfinex-derivatives","BTCF0:USTF0",1732027576359,0.054164,92260.0,92249.0,0.00282801]
["bitfinex-derivatives","BTCF0:USTF0",1732027576570,0.05417,92250.0,92249.0,0.00282801]
["bitfinex-derivatives","BTCF0:USTF0",1732027577151,0.05417,92250.0,92247.0,0.00162584]
["bitfinex-derivatives","BTCF0:USTF0",1732027577152,0.3252,92250.0,92247.0,0.00162584]
["bitfinex-derivatives","BTCF0:USTF0",1732027577359,0.05418,92233.0,92232.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732027577752,0.37946,92233.0,92232.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732027577950,0.05418,92233.0,92232.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732027578350,0.37946,92233.0,92232.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732027578853,0.05418,92233.0,92232.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732027579177,0.40255352,92233.0,92232.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732027579353,0.054183,92229.0,92213.0,0.00162657]
["bitfinex-derivatives","BTCF0:USTF0",1732027579557,0.24352,92239.0,92213.0,0.00162657]
["bitfinex-derivatives","BTCF0:USTF0",1732027579761,0.054184,92227.0,92220.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732027580051,0.054178,92237.0,92213.0,0.00162657]
["bitfinex-derivatives","BTCF0:USTF0",1732027580256,0.054178,92237.0,92223.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027580462,0.054186,92224.0,92223.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027580966,0.02311722,92239.0,92223.0,0.23944681]
["bitfinex-derivatives","BTCF0:USTF0",1732027581260,0.02255721,92239.0,92223.0,0.23944681]
["bitfinex-derivatives","BTCF0:USTF0",1732027581465,9.009e-05,92249.0,92234.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732027581665,9.009e-05,92249.0,92223.0,0.23944681]
["bitfinex-derivatives","BTCF0:USTF0",1732027581860,0.054179,92235.0,92232.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732027582056,0.02362282,92249.0,92223.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027582361,0.05418,92234.0,92227.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732027582567,0.054181,92232.0,92227.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732027582862,0.054173,92246.0,92227.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732027583062,0.054181,92233.0,92227.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732027583361,0.054181,92233.0,92223.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027583362,0.054186,92224.0,92223.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027585964,0.054186,92224.0,92213.0,0.00162657]
["bitfinex-derivatives","BTCF0:USTF0",1732027585965,0.379466,92224.0,92213.0,0.00162657]
["bitfinex-derivatives","BTCF0:USTF0",1732027586163,0.054191,92214.0,92213.0,0.00162657]
["bitfinex-derivatives","BTCF0:USTF0",1732027586867,0.379511,92214.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027587067,0.054199,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027588260,0.07708511,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027588464,0.40244511,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027589256,0.40244511,92201.0,92194.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1732027589460,0.054203,92195.0,92194.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1732027589775,0.054203,92195.0,92166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732027589776,0.054219,92167.0,92166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732027589962,0.054219,92167.0,92165.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1732027591871,0.05422,92166.0,92165.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1732027592872,0.07697073,92166.0,92165.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1732027594363,0.36508,92182.0,92165.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1732027594570,0.054214,92175.0,92168.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732027594764,0.36500001,92182.0,92168.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732027594962,0.054216,92173.0,92168.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732027595156,0.05422,92166.0,92165.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1732027595363,0.3879041,92182.0,92169.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732027595364,0.054214,92176.0,92169.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732027595571,0.054211,92181.0,92165.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1732027595759,0.05422,92166.0,92165.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1732027597373,0.054227,92153.0,92152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027597981,0.054228,92152.0,92151.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732027598473,0.054228,92152.0,92138.0,0.02338933]
["bitfinex-derivatives","BTCF0:USTF0",1732027598474,0.054238,92135.0,92133.0,0.00162805]
["bitfinex-derivatives","BTCF0:USTF0",1732027599173,0.0234541,92152.0,92133.0,0.00162805]
["bitfinex-derivatives","BTCF0:USTF0",1732027599374,0.2408,92160.0,92133.0,0.00162805]
["bitfinex-derivatives","BTCF0:USTF0",1732027599375,0.0651,92163.0,92136.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027599683,9.359e-05,92150.0,92149.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732027600173,0.00162896,92171.0,92149.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732027600174,0.02312793,92163.0,92149.0,0.25291334]
["bitfinex-derivatives","BTCF0:USTF0",1732027600384,0.00162896,92171.0,92170.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732027600761,0.02438445,92171.0,92154.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732027600965,0.054231,92147.0,92134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732027601164,0.054233,92143.0,92137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027601373,0.054236,92139.0,92137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027601561,0.054232,92145.0,92136.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027601762,9.813e-05,92146.0,92136.0,0.05433016]
["bitfinex-derivatives","BTCF0:USTF0",1732027601964,9.813e-05,92146.0,92136.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027602172,0.054236,92138.0,92136.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027602369,0.054236,92138.0,92137.0,0.0033908]
["bitfinex-derivatives","BTCF0:USTF0",1732027602879,0.054236,92138.0,92137.0,0.01356395]
["bitfinex-derivatives","BTCF0:USTF0",1732027603064,0.054236,92138.0,92136.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027603478,0.054251,92113.0,92112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732027603679,0.05479701,92137.0,92112.0,0.01017555]
["bitfinex-derivatives","BTCF0:USTF0",1732027603977,0.054238,92135.0,92102.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732027604180,0.054238,92135.0,92103.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1732027604181,0.054256,92104.0,92103.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1732027604565,0.054256,92104.0,92103.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1732027606877,0.054253,92109.0,92103.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1732027607072,0.0313,92145.0,92107.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027607275,0.054237,92137.0,92107.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027607467,0.05424,92131.0,92117.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732027607671,0.02170943,92144.0,92103.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1732027607873,0.02170943,92144.0,92119.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732027608074,0.054234,92142.0,92119.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732027608264,0.02170943,92144.0,92119.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732027608265,0.054242,92129.0,92119.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732027608472,9.813e-05,92146.0,92108.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027608769,0.02180756,92146.0,92108.0,0.26105863]
["bitfinex-derivatives","BTCF0:USTF0",1732027608975,0.054238,92135.0,92123.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732027609275,0.02180756,92146.0,92123.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732027609471,9.813e-05,92146.0,92129.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732027609670,0.054235,92140.0,92130.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732027610078,0.054235,92140.0,92110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732027610370,0.054235,92140.0,92133.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732027610775,9.813e-05,92146.0,92108.0,0.26605863]
["bitfinex-derivatives","BTCF0:USTF0",1732027611081,9.813e-05,92146.0,92100.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1732027611082,0.2393492,92134.0,92109.0,0.01017583]
["bitfinex-derivatives","BTCF0:USTF0",1732027611280,0.054252,92111.0,92110.0,0.01017629]
["bitfinex-derivatives","BTCF0:USTF0",1732027611482,0.054256,92104.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027612199,0.054256,92105.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027614083,0.054258,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027614673,0.379978,92101.0,92093.0,0.0016284]
["bitfinex-derivatives","BTCF0:USTF0",1732027614977,0.054262,92094.0,92093.0,0.0016284]
["bitfinex-derivatives","BTCF0:USTF0",1732027615986,0.054268,92084.0,92083.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027618472,0.07775289,92084.0,92083.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027618677,0.07775289,92084.0,92083.0,1.50008181]
["bitfinex-derivatives","BTCF0:USTF0",1732027619182,0.02348489,92084.0,92083.0,1.50008181]
["bitfinex-derivatives","BTCF0:USTF0",1732027619389,8.126e-05,92094.0,92083.0,1.50008181]
["bitfinex-derivatives","BTCF0:USTF0",1732027619584,8.126e-05,92094.0,92084.0,0.01357398]
["bitfinex-derivatives","BTCF0:USTF0",1732027619886,8.126e-05,92094.0,92085.0,0.01357398]
["bitfinex-derivatives","BTCF0:USTF0",1732027620088,8.126e-05,92094.0,92086.0,0.01357365]
["bitfinex-derivatives","BTCF0:USTF0",1732027620284,8.126e-05,92094.0,92083.0,1.50064181]
["bitfinex-derivatives","BTCF0:USTF0",1732027620285,0.02269076,92094.0,92083.0,1.50072181]
["bitfinex-derivatives","BTCF0:USTF0",1732027620474,8.126e-05,92094.0,92093.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732027620676,0.02282256,92106.0,92102.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732027620879,0.054244,92125.0,92102.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732027621183,0.054256,92104.0,92102.0,1.56782876]
["bitfinex-derivatives","BTCF0:USTF0",1732027621388,0.02277161,92125.0,92103.0,0.01357176]
["bitfinex-derivatives","BTCF0:USTF0",1732027621588,0.054238,92136.0,92134.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732027621795,0.054242,92129.0,92128.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732027622086,9.832e-05,92134.0,92127.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732027622087,0.054242,92128.0,92127.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732027622285,9.832e-05,92134.0,92122.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027622588,9.832e-05,92134.0,92133.0,0.2935882]
["bitfinex-derivatives","BTCF0:USTF0",1732027622782,9.832e-05,92134.0,92133.0,0.30376441]
["bitfinex-derivatives","BTCF0:USTF0",1732027623289,0.00222,92151.0,92133.0,0.87512541]
["bitfinex-derivatives","BTCF0:USTF0",1732027623584,0.00222,92151.0,92150.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732027623788,0.00222,92151.0,92150.0,0.06440521]
["bitfinex-derivatives","BTCF0:USTF0",1732027623789,0.056448,92151.0,92150.0,0.06440521]
["bitfinex-derivatives","BTCF0:USTF0",1732027623985,0.00222,92151.0,92150.0,0.06440521]
["bitfinex-derivatives","BTCF0:USTF0",1732027624283,0.054218,92169.0,92167.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732027624587,0.00013417,92170.0,92169.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732027624787,0.00013417,92170.0,92169.0,0.0643889]
["bitfinex-derivatives","BTCF0:USTF0",1732027625283,0.02285317,92191.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732027625484,0.1,92200.0,92183.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732027625485,0.10064,92200.0,92183.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732027625687,0.1,92200.0,92164.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732027625987,0.054213,92178.0,92165.0,1.5101704]
["bitfinex-derivatives","BTCF0:USTF0",1732027626174,0.1,92200.0,92166.0,0.0101704]
["bitfinex-derivatives","BTCF0:USTF0",1732027626378,0.00012877,92190.0,92182.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027626589,0.00012877,92190.0,92183.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1732027626885,0.00012877,92190.0,92186.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732027627283,0.00012877,92190.0,92183.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1732027627577,0.00012877,92190.0,92184.0,0.01016916]
["bitfinex-derivatives","BTCF0:USTF0",1732027627578,0.054208,92186.0,92184.0,0.01016916]
["bitfinex-derivatives","BTCF0:USTF0",1732027627773,0.054208,92186.0,92185.0,0.01016916]
["bitfinex-derivatives","BTCF0:USTF0",1732027628292,0.00012877,92190.0,92185.0,0.01016916]
["bitfinex-derivatives","BTCF0:USTF0",1732027628477,0.00012877,92190.0,92189.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732027628877,0.1,92200.0,92189.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1732027629184,0.1,92200.0,92193.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027629485,0.0542,92199.0,92193.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027629698,0.1,92200.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732027629989,0.1,92200.0,92199.0,0.06775685]
["bitfinex-derivatives","BTCF0:USTF0",1732027630686,0.1,92200.0,92199.0,0.06436764]
["bitfinex-derivatives","BTCF0:USTF0",1732027631085,0.00162772,92214.0,92199.0,0.38976764]
["bitfinex-derivatives","BTCF0:USTF0",1732027631288,0.005,92273.0,92213.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027631485,0.005,92273.0,92200.0,0.70016764]
["bitfinex-derivatives","BTCF0:USTF0",1732027631486,0.054154,92278.0,92237.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732027631789,0.054154,92278.0,92206.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1732027631790,0.054173,92245.0,92232.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732027631992,0.02168996,92264.0,92225.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732027632185,0.0542925,92234.0,92225.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732027632489,0.0001125,92234.0,92227.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732027632681,0.0001125,92234.0,92228.0,0.01355161]
["bitfinex-derivatives","BTCF0:USTF0",1732027632882,0.0001125,92234.0,92228.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732027633097,0.0001125,92234.0,92228.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732027633294,0.0001125,92234.0,92226.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1732027633295,0.0001125,92234.0,92232.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732027633991,0.02282092,92255.0,92253.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732027634193,0.02282092,92255.0,92232.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732027634194,0.054158,92272.0,92265.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732027634388,0.054158,92272.0,92254.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027634582,0.054158,92272.0,92262.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732027634984,0.00013142,92263.0,92262.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732027635494,0.00013142,92263.0,92261.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732027635797,0.00013142,92263.0,92254.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027635987,0.00013142,92263.0,92254.0,0.2935162]
["bitfinex-derivatives","BTCF0:USTF0",1732027636289,0.00013142,92263.0,92254.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027636494,0.00013142,92263.0,92261.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732027636685,0.00013142,92263.0,92254.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027636880,0.00013142,92263.0,92242.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027637185,0.054177,92239.0,92224.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027637392,0.054167,92256.0,92220.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027637588,0.0629,92255.0,92220.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027637893,0.054168,92254.0,92220.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027638092,0.054184,92227.0,92220.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027638590,0.379464,92227.0,92197.0,0.26613188]
["bitfinex-derivatives","BTCF0:USTF0",1732027638781,0.379464,92227.0,92203.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732027638981,0.32528,92227.0,92203.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732027639195,0.2393492,92249.0,92204.0,0.00338875]
["bitfinex-derivatives","BTCF0:USTF0",1732027639386,0.054193,92212.0,92204.0,0.00338875]
["bitfinex-derivatives","BTCF0:USTF0",1732027639698,0.054197,92205.0,92204.0,0.00338875]
["bitfinex-derivatives","BTCF0:USTF0",1732027639898,0.2408,92225.0,92190.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732027640083,0.2408,92225.0,92188.0,0.00045199]
["bitfinex-derivatives","BTCF0:USTF0",1732027640084,0.054199,92201.0,92200.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732027640383,0.05427501,92201.0,92200.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732027640793,0.054176,92240.0,92200.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732027640794,0.00162727,92234.0,92220.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732027640997,0.00162727,92234.0,92217.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027641295,0.2408,92251.0,92217.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027641481,0.5408,92251.0,92217.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027641682,0.00162725,92245.0,92217.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027641883,0.00162725,92245.0,92225.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732027641884,0.00011978,92227.0,92225.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732027642286,0.00011978,92227.0,92223.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732027642481,0.00011978,92227.0,92217.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027642696,0.00011978,92227.0,92218.0,0.0033883]
["bitfinex-derivatives","BTCF0:USTF0",1732027642697,0.054188,92220.0,92218.0,0.0033883]
["bitfinex-derivatives","BTCF0:USTF0",1732027642999,0.00011978,92227.0,92205.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027643000,0.054187,92221.0,92211.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732027643678,0.02319166,92227.0,92211.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732027643881,0.02319166,92227.0,92207.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732027644083,0.054185,92226.0,92208.0,0.05758384]
["bitfinex-derivatives","BTCF0:USTF0",1732027644291,0.02319166,92227.0,92209.0,0.00338884]
["bitfinex-derivatives","BTCF0:USTF0",1732027644599,0.054199,92202.0,92200.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732027645300,0.054204,92192.0,92191.0,0.00338932]
["bitfinex-derivatives","BTCF0:USTF0",1732027645506,0.054206,92189.0,92162.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027645798,0.054206,92189.0,92143.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732027645799,0.054211,92180.0,92156.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027646094,0.054211,92180.0,92150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027646095,0.054227,92154.0,92150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027646296,0.054227,92153.0,92151.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027646895,0.054227,92153.0,92126.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732027646896,0.054243,92127.0,92126.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732027647088,0.054243,92127.0,92064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027647089,0.054258,92101.0,92097.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027647288,0.054258,92101.0,92085.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732027647489,0.054258,92101.0,92073.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732027647689,0.05425,92115.0,92071.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1732027647892,0.054258,92101.0,92084.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1732027648189,0.054251,92113.0,92084.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1732027648190,0.054267,92085.0,92084.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1732027648392,0.24092,92090.0,92084.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1732027648796,0.24092,92091.0,92084.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1732027649000,0.24092,92093.0,92084.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1732027649185,0.24092,92094.0,92084.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1732027649599,0.005,92153.0,92084.0,0.30266917]
["bitfinex-derivatives","BTCF0:USTF0",1732027649600,0.02314149,92107.0,92084.0,0.30266917]
["bitfinex-derivatives","BTCF0:USTF0",1732027649796,0.054261,92097.0,92084.0,0.30266917]
["bitfinex-derivatives","BTCF0:USTF0",1732027650506,0.053481,92097.0,92084.0,0.30266917]
["bitfinex-derivatives","BTCF0:USTF0",1732027650686,0.00162948,92118.0,92084.0,0.30266917]
["bitfinex-derivatives","BTCF0:USTF0",1732027650687,0.054255,92106.0,92084.0,0.30266917]
["bitfinex-derivatives","BTCF0:USTF0",1732027651190,0.054239,92134.0,92100.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027651387,0.054239,92134.0,92088.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732027651388,0.054242,92129.0,92115.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027651593,0.02171741,92144.0,92108.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027651795,0.054253,92110.0,92108.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027651999,0.054249,92116.0,92108.0,0.30591678]
["bitfinex-derivatives","BTCF0:USTF0",1732027652200,0.00012653,92115.0,92108.0,0.30591678]
["bitfinex-derivatives","BTCF0:USTF0",1732027652499,0.00012653,92115.0,92108.0,0.30081678]
["bitfinex-derivatives","BTCF0:USTF0",1732027652697,0.054239,92133.0,92108.0,0.62649678]
["bitfinex-derivatives","BTCF0:USTF0",1732027652902,0.054223,92160.0,92126.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732027653100,0.241,92166.0,92126.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732027653101,0.02171741,92147.0,92126.0,0.30081678]
["bitfinex-derivatives","BTCF0:USTF0",1732027653294,0.241,92166.0,92126.0,0.30081678]
["bitfinex-derivatives","BTCF0:USTF0",1732027653495,0.054243,92127.0,92116.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027653698,0.05435749,92120.0,92116.0,0.30081678]
["bitfinex-derivatives","BTCF0:USTF0",1732027654006,0.00011049,92120.0,92116.0,0.30081678]
["bitfinex-derivatives","BTCF0:USTF0",1732027654192,0.00011049,92120.0,92118.0,0.2935972]
["bitfinex-derivatives","BTCF0:USTF0",1732027654503,0.02171741,92158.0,92119.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1732027654805,0.054228,92152.0,92141.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732027654996,0.054228,92152.0,92141.0,0.35494029]
["bitfinex-derivatives","BTCF0:USTF0",1732027655195,0.05423,92149.0,92141.0,0.30070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027655394,9.221e-05,92148.0,92141.0,0.30070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027655594,0.054234,92141.0,92139.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027656599,0.3256,92140.0,92139.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027656905,0.3256,92140.0,92114.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027657104,0.054244,92125.0,92098.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027657304,0.054261,92096.0,92088.0,0.33160629]
["bitfinex-derivatives","BTCF0:USTF0",1732027657805,0.2393492,92129.0,92088.0,0.33160629]
["bitfinex-derivatives","BTCF0:USTF0",1732027658003,0.054259,92100.0,92095.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027658309,0.054243,92126.0,92095.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027658310,0.054261,92097.0,92095.0,0.30078662]
["bitfinex-derivatives","BTCF0:USTF0",1732027658892,0.054261,92097.0,92095.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027661105,0.00011948,92096.0,92095.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027661306,0.00011948,92096.0,92067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027661307,0.054277,92068.0,92067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027661506,0.054277,92068.0,92067.0,0.30070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027661704,0.054274,92074.0,92067.0,0.30070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027662005,0.02331257,92090.0,92067.0,0.30070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027662212,0.054264,92090.0,92067.0,0.30070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027662407,0.054277,92069.0,92067.0,0.30070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027662608,0.054277,92069.0,92068.0,0.00339372]
["bitfinex-derivatives","BTCF0:USTF0",1732027662909,0.2393492,92092.0,92064.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1732027663106,0.054279,92065.0,92064.0,0.30084399]
["bitfinex-derivatives","BTCF0:USTF0",1732027663312,0.054279,92065.0,92064.0,0.30423801]
["bitfinex-derivatives","BTCF0:USTF0",1732027663613,0.054279,92065.0,92064.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1732027665604,0.2393492,92092.0,92064.0,0.30084399]
["bitfinex-derivatives","BTCF0:USTF0",1732027665813,0.054279,92066.0,92064.0,0.30084399]
["bitfinex-derivatives","BTCF0:USTF0",1732027666000,0.054279,92066.0,92065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732027666202,0.24904,92091.0,92065.0,1.80070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027666401,0.054274,92074.0,92065.0,1.80070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027666702,0.054263,92093.0,92071.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732027666898,0.054269,92082.0,92071.0,0.35498129]
["bitfinex-derivatives","BTCF0:USTF0",1732027667107,0.00162962,92100.0,92071.0,0.30070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027667410,0.054263,92093.0,92074.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732027667708,0.00162962,92100.0,92065.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732027667709,0.02319681,92099.0,92065.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732027668013,0.054276,92070.0,92065.0,1.80070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027668213,0.02319681,92099.0,92065.0,1.80070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027668396,0.02319681,92099.0,92064.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1732027668397,0.054278,92066.0,92064.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1732027669198,0.69076,92065.0,92036.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027669419,0.054301,92027.0,92026.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027669708,0.054301,92028.0,92026.0,0.30070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027670014,0.2936332,92056.0,92026.0,0.30070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027670199,0.00013236,92029.0,92026.0,0.30070629]
["bitfinex-derivatives","BTCF0:USTF0",1732027670609,0.054303,92025.0,92024.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1732027670804,0.00013236,92029.0,91998.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1732027671004,0.00013236,92029.0,91992.0,0.25224833]
["bitfinex-derivatives","BTCF0:USTF0",1732027671217,0.00013236,92029.0,91954.0,0.63062083]
["bitfinex-derivatives","BTCF0:USTF0",1732027671514,0.2393492,92034.0,83000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732027671515,0.2393492,91955.0,91870.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732027671709,0.2393492,91901.0,91900.0,0.0514243]
["bitfinex-derivatives","BTCF0:USTF0",1732027672010,0.23947256,91901.0,91852.0,0.09054076]
["bitfinex-derivatives","BTCF0:USTF0",1732027672233,0.26119917,91901.0,91900.0,0.16265752]
["bitfinex-derivatives","BTCF0:USTF0",1732027672425,0.60038021,91901.0,91860.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732027672606,0.60038021,91901.0,91862.0,0.02172661]
["bitfinex-derivatives","BTCF0:USTF0",1732027672607,0.19192146,91876.0,91862.0,0.02172661]
["bitfinex-derivatives","BTCF0:USTF0",1732027673007,0.06428196,91875.0,91871.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027673213,0.00012336,91901.0,91871.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027673405,0.00012336,91901.0,91871.0,0.30348946]
["bitfinex-derivatives","BTCF0:USTF0",1732027673601,0.00012336,91901.0,91871.0,0.54283866]
["bitfinex-derivatives","BTCF0:USTF0",1732027673816,0.18852531,91920.0,91886.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732027674117,0.054353,91941.0,91896.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027674310,0.2393492,91954.0,91896.0,0.5393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027674618,0.02336016,91958.0,91923.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027674912,0.054325,91988.0,91949.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1732027675114,0.4,92000.0,91949.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1732027675307,0.054334,91972.0,91949.0,0.33303987]
["bitfinex-derivatives","BTCF0:USTF0",1732027675813,0.00011752,91961.0,91949.0,0.33303987]
["bitfinex-derivatives","BTCF0:USTF0",1732027676003,0.054332,91975.0,91950.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1732027676204,0.02176545,91992.0,91950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732027676405,0.02176545,91982.0,91949.0,0.03303987]
["bitfinex-derivatives","BTCF0:USTF0",1732027676602,0.054335,91970.0,91949.0,0.33303987]
["bitfinex-derivatives","BTCF0:USTF0",1732027677011,0.00011903,91970.0,91950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732027677412,0.054338,91966.0,91950.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1732027678012,0.00011903,91970.0,91951.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1732027678316,0.054339,91964.0,91951.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1732027678504,0.00011903,91970.0,91952.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1732027678706,0.054344,91955.0,91950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732027678907,0.00011903,91970.0,91950.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1732027679111,0.054343,91957.0,91950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732027679306,0.054344,91955.0,91950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732027679506,0.054346,91953.0,91950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732027679702,0.22846708,91970.0,91950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732027679903,0.054346,91952.0,91950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732027680107,0.22914708,91970.0,91949.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732027680313,0.054347,91950.0,91949.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732027681006,0.00011903,91970.0,91949.0,0.32628087]
["bitfinex-derivatives","BTCF0:USTF0",1732027681316,0.00445403,91970.0,91952.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027681522,0.00163209,91977.0,91952.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027681709,0.054338,91966.0,91952.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027681905,0.00163209,91977.0,91952.0,0.5393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027682517,0.00163209,91977.0,91950.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732027682518,9.675e-05,91976.0,91950.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732027682816,0.054346,91951.0,91950.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732027683023,0.054344,91955.0,91950.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732027683219,0.2284448,91976.0,91950.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1732027683523,0.054344,91956.0,91950.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732027683824,0.2284448,91976.0,91950.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732027683825,0.054346,91951.0,91950.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732027684020,0.054346,91951.0,91950.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732027684224,0.2284448,91976.0,91946.0,0.03953532]
["bitfinex-derivatives","BTCF0:USTF0",1732027684225,9.675e-05,91976.0,91946.0,0.03953532]
["bitfinex-derivatives","BTCF0:USTF0",1732027684407,0.054349,91947.0,91946.0,0.03953532]
["bitfinex-derivatives","BTCF0:USTF0",1732027684717,0.2284448,91976.0,91921.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027684918,0.054365,91919.0,91918.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732027685110,0.054348,91949.0,91918.0,0.06394856]
["bitfinex-derivatives","BTCF0:USTF0",1732027685310,0.054358,91932.0,91931.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1732027685731,0.054339,91965.0,91943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732027685911,9.675e-05,91976.0,91944.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1732027686115,0.054338,91965.0,91944.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1732027686319,9.675e-05,91976.0,91944.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1732027686709,9.675e-05,91976.0,91952.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027687021,9.675e-05,91976.0,91964.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027687416,9.675e-05,91976.0,91952.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027687620,0.054333,91974.0,91952.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027688015,0.054333,91974.0,91952.0,0.5393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027688417,9.675e-05,91976.0,91952.0,0.5593492]
["bitfinex-derivatives","BTCF0:USTF0",1732027688619,9.675e-05,91976.0,91965.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027689219,9.675e-05,91976.0,91966.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732027689626,9.675e-05,91976.0,91965.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027689922,0.1,92000.0,91966.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1732027690124,0.1,92000.0,91999.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027690523,0.1,92000.0,91999.0,0.5654292]
["bitfinex-derivatives","BTCF0:USTF0",1732027690727,0.02174524,92024.0,92000.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1732027690929,0.02174524,92024.0,91991.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1732027690930,0.054309,92015.0,92003.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732027691224,0.00014065,92006.0,92003.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732027691526,0.05445465,92006.0,91997.0,0.01123969]
["bitfinex-derivatives","BTCF0:USTF0",1732027691726,0.054315,92005.0,91997.0,0.01123969]
["bitfinex-derivatives","BTCF0:USTF0",1732027691928,0.00014065,92006.0,91997.0,0.01123969]
["bitfinex-derivatives","BTCF0:USTF0",1732027692125,0.00014065,92006.0,92003.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732027692428,0.00014065,92006.0,91997.0,0.01123969]
["bitfinex-derivatives","BTCF0:USTF0",1732027692429,0.00014065,92006.0,92004.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1732027692724,0.05445465,92006.0,92004.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1732027693226,0.054291,92045.0,92004.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1732027693227,0.0059,92054.0,92037.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732027693531,0.02174524,92056.0,92037.0,0.5653092]
["bitfinex-derivatives","BTCF0:USTF0",1732027693728,0.02174524,92056.0,92037.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027693930,0.0051,92080.0,92053.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027694228,9.146e-05,92070.0,92053.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1732027694431,9.146e-05,92070.0,92058.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732027694748,9.146e-05,92070.0,92067.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027694928,9.146e-05,92070.0,92059.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1732027695129,9.146e-05,92070.0,92060.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1732027695331,9.146e-05,92070.0,92065.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732027695530,9.146e-05,92070.0,92060.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1732027695720,9.146e-05,92070.0,92062.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732027696125,9.146e-05,92070.0,92068.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027696336,9.146e-05,92070.0,92069.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027696820,9.146e-05,92070.0,92069.0,0.2936262]
["bitfinex-derivatives","BTCF0:USTF0",1732027697023,9.146e-05,92070.0,92069.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027697537,0.19205256,92115.0,92100.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732027697742,0.04435076,92136.0,92113.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027698030,0.05276613,92129.0,92100.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027698234,0.00162969,92130.0,92100.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027698424,0.00162969,92130.0,92121.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1732027698624,0.00162969,92130.0,92129.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027698827,0.02172252,92143.0,92129.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027698828,9.067e-05,92140.0,92129.0,0.5649892]
["bitfinex-derivatives","BTCF0:USTF0",1732027699119,0.054208,92186.0,92149.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732027699322,0.05274953,92185.0,92153.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027699531,0.054213,92177.0,92153.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027699831,0.30230865,92190.0,92153.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027700021,0.00010619,92154.0,92153.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027700221,0.02172252,92178.0,92127.0,0.05302252]
["bitfinex-derivatives","BTCF0:USTF0",1732027700422,0.00162865,92190.0,92177.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027700627,0.00162865,92190.0,92178.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732027700826,0.00162865,92190.0,92177.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027701337,0.00013338,92189.0,92168.0,0.2935672]
["bitfinex-derivatives","BTCF0:USTF0",1732027701539,0.00013338,92189.0,92155.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1732027701540,0.00076,92262.0,92179.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027701829,0.00076,92262.0,92155.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1732027701830,0.054179,92236.0,92191.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027702039,0.054195,92209.0,92180.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732027702241,0.054195,92209.0,92155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732027702242,0.054192,92213.0,92173.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732027702425,0.054192,92213.0,92177.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732027702626,0.054192,92213.0,92190.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732027703130,0.00013529,92212.0,92190.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732027703337,0.00013529,92212.0,92201.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732027703627,0.00013529,92212.0,92205.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732027703831,0.00013529,92212.0,92207.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732027704027,0.00013529,92212.0,92209.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732027704533,0.00013529,92212.0,92210.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1732027704835,0.00013529,92212.0,92211.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732027705033,0.00013529,92212.0,92211.0,0.379553]
["bitfinex-derivatives","BTCF0:USTF0",1732027705422,0.00013529,92212.0,92211.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1732027705624,0.00013529,92212.0,92190.0,0.2394783]
["bitfinex-derivatives","BTCF0:USTF0",1732027705823,0.00013529,92212.0,92192.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732027706726,0.00013529,92212.0,92190.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732027706923,0.00013529,92212.0,92196.0,0.02169845]
["bitfinex-derivatives","BTCF0:USTF0",1732027707526,0.054193,92211.0,92190.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732027707726,0.054198,92203.0,92176.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732027707929,0.054199,92201.0,92176.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732027708131,0.054199,92201.0,92166.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027708132,0.2393492,92210.0,92166.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027708334,0.054201,92198.0,92166.0,0.2693492]
["bitfinex-derivatives","BTCF0:USTF0",1732027708534,0.2393492,92210.0,92172.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732027708732,0.2393492,92210.0,92180.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027708926,0.054203,92195.0,92180.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027709133,0.054204,92194.0,92180.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027709531,0.2393492,92210.0,92180.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027709830,0.0542,92200.0,92180.0,0.05429694]
["bitfinex-derivatives","BTCF0:USTF0",1732027710030,0.054201,92198.0,92180.0,0.05429694]
["bitfinex-derivatives","BTCF0:USTF0",1732027710528,0.00013529,92212.0,92191.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732027710732,0.00013529,92212.0,92180.0,0.30008594]
["bitfinex-derivatives","BTCF0:USTF0",1732027710929,0.00013529,92212.0,92180.0,0.38008594]
["bitfinex-derivatives","BTCF0:USTF0",1732027711237,0.054193,92211.0,92190.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732027711428,0.00013529,92212.0,92190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732027711633,0.00013529,92212.0,92192.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732027711833,0.00013529,92212.0,92200.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732027712233,0.00013529,92212.0,92200.0,0.094199]
["bitfinex-derivatives","BTCF0:USTF0",1732027712439,0.00013529,92212.0,92200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732027712739,0.00013529,92212.0,92192.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732027712740,0.054194,92209.0,92192.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732027712935,0.00013529,92212.0,92180.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027713139,0.054202,92196.0,92180.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027713340,0.054211,92182.0,92180.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027713540,0.054196,92207.0,92180.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027713751,0.00085529,92212.0,92180.0,0.02008594]
["bitfinex-derivatives","BTCF0:USTF0",1732027714044,0.00013529,92212.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732027714230,0.00013529,92212.0,92180.0,0.30008594]
["bitfinex-derivatives","BTCF0:USTF0",1732027714427,0.00013529,92212.0,92180.0,0.08008594]
["bitfinex-derivatives","BTCF0:USTF0",1732027714631,0.2393492,92208.0,92180.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027715034,0.2393492,92208.0,92180.0,0.01008594]
["bitfinex-derivatives","BTCF0:USTF0",1732027715234,0.054211,92182.0,92180.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027715429,0.054219,92167.0,92162.0,0.02169845]
["bitfinex-derivatives","BTCF0:USTF0",1732027715631,0.2393492,92186.0,92155.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1732027715833,0.054225,92156.0,92155.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1732027716138,0.054225,92156.0,92155.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1732027716545,0.05435096,92156.0,92155.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1732027716743,0.054232,92146.0,92144.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027717259,0.00012596,92156.0,92122.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027717260,0.02288727,92156.0,92122.0,0.07665669]
["bitfinex-derivatives","BTCF0:USTF0",1732027717538,0.00012596,92156.0,92134.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027717939,0.00012596,92156.0,92134.0,0.3093492]
["bitfinex-derivatives","BTCF0:USTF0",1732027718130,0.00012596,92156.0,92134.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732027718335,0.00012596,92156.0,92154.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732027720734,0.00012596,92156.0,92148.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732027720935,0.054228,92152.0,92135.0,0.26115543]
["bitfinex-derivatives","BTCF0:USTF0",1732027721133,0.00012596,92156.0,92135.0,0.31115543]
["bitfinex-derivatives","BTCF0:USTF0",1732027721432,0.05435196,92156.0,92137.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732027721632,0.00012596,92156.0,92137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732027721833,0.00012596,92156.0,92153.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732027722038,0.00012596,92156.0,92155.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732027722445,0.00012596,92156.0,92155.0,0.449746]
["bitfinex-derivatives","BTCF0:USTF0",1732027722744,0.00162818,92182.0,92163.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027722936,0.00162818,92182.0,92174.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732027723136,0.054212,92179.0,92174.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732027723549,0.00010345,92178.0,92174.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732027723936,0.0542,92200.0,92174.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732027723937,0.054199,92202.0,92180.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732027724145,0.054185,92225.0,92178.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732027724345,0.054193,92211.0,92188.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732027724538,0.054188,92219.0,92188.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732027724734,0.01871709,92215.0,92188.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732027724933,0.00011941,92190.0,92188.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732027725140,0.00011941,92190.0,92189.0,0.2394432]
["bitfinex-derivatives","BTCF0:USTF0",1732027725443,0.01845055,92222.0,92189.0,0.2394432]
["bitfinex-derivatives","BTCF0:USTF0",1732027725444,0.01845055,92222.0,92189.0,0.5648432]
["bitfinex-derivatives","BTCF0:USTF0",1732027725648,0.054183,92229.0,92211.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732027725945,0.19018818,92246.0,92211.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732027726135,0.05418,92234.0,92211.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732027726336,0.054182,92230.0,92211.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1732027726537,8.649e-05,92222.0,92211.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1732027726940,8.649e-05,92222.0,92212.0,0.5646692]
["bitfinex-derivatives","BTCF0:USTF0",1732027727237,8.649e-05,92222.0,92221.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732027727439,8.649e-05,92222.0,92196.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1732027727440,8.649e-05,92222.0,92203.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732027727643,0.33188649,92222.0,92201.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027727844,0.38607349,92222.0,92201.0,0.3093492]
["bitfinex-derivatives","BTCF0:USTF0",1732027728043,0.33188649,92222.0,92201.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027728350,0.054192,92214.0,92208.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732027728548,0.054192,92214.0,92201.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027728549,0.054189,92219.0,92201.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027728747,0.054189,92219.0,92211.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732027728748,0.05271009,92218.0,92211.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732027728953,0.33264649,92222.0,92201.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027729153,0.33188649,92222.0,92220.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732027729444,0.33188649,92222.0,92221.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1732027729650,0.33188649,92222.0,92220.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732027731355,0.33188649,92222.0,92221.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1732027731543,0.33188649,92222.0,92220.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732027731846,0.33188649,92222.0,92216.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732027732346,0.33188649,92222.0,92208.0,0.02169964]
["bitfinex-derivatives","BTCF0:USTF0",1732027732655,0.33188649,92222.0,92221.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732027733648,0.19018818,92249.0,92221.0,0.9446692]
["bitfinex-derivatives","BTCF0:USTF0",1732027733854,0.00162716,92258.0,92243.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732027733855,0.05270142,92248.0,92243.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732027734056,0.05269626,92247.0,92221.0,0.55759588]
["bitfinex-derivatives","BTCF0:USTF0",1732027734238,0.05417,92251.0,92223.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732027734443,0.054173,92247.0,92223.0,0.094186]
["bitfinex-derivatives","BTCF0:USTF0",1732027734754,0.01838463,92257.0,92236.0,0.05427615]
["bitfinex-derivatives","BTCF0:USTF0",1732027734755,8.812e-05,92241.0,92236.0,0.05427615]
["bitfinex-derivatives","BTCF0:USTF0",1732027735344,8.812e-05,92241.0,92236.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027736150,8.812e-05,92241.0,92240.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732027736349,8.812e-05,92241.0,92226.0,0.02168832]
["bitfinex-derivatives","BTCF0:USTF0",1732027736549,8.812e-05,92241.0,92232.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732027736749,8.812e-05,92241.0,92207.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027737050,8.812e-05,92241.0,92211.0,0.02168233]
["bitfinex-derivatives","BTCF0:USTF0",1732027737241,8.812e-05,92241.0,92239.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732027737440,8.812e-05,92241.0,92218.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027737441,8.812e-05,92241.0,92238.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1732027738252,8.812e-05,92241.0,92238.0,0.02011612]
["bitfinex-derivatives","BTCF0:USTF0",1732027738455,8.812e-05,92241.0,92240.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732027738657,8.812e-05,92241.0,92239.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732027738951,8.812e-05,92241.0,92239.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1732027739155,8.812e-05,92241.0,92240.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732027739355,8.812e-05,92241.0,92240.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1732027740854,8.812e-05,92241.0,92238.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1732027740855,0.054177,92239.0,92238.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1732027741241,8.812e-05,92241.0,92238.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1732027741449,0.054177,92239.0,92238.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1732027741862,8.812e-05,92241.0,92207.0,0.2444492]
["bitfinex-derivatives","BTCF0:USTF0",1732027742055,8.812e-05,92241.0,92221.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732027742056,0.054182,92230.0,92221.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732027742251,8.812e-05,92241.0,92218.0,0.2935382]
["bitfinex-derivatives","BTCF0:USTF0",1732027742252,0.05426412,92241.0,92218.0,0.2935382]
["bitfinex-derivatives","BTCF0:USTF0",1732027742562,0.01894565,92241.0,92240.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732027742745,8.812e-05,92241.0,92240.0,0.05426571]
["bitfinex-derivatives","BTCF0:USTF0",1732027743149,8.812e-05,92241.0,92240.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027743550,0.05426412,92241.0,92240.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027744149,0.32532812,92241.0,92208.0,0.2444492]
["bitfinex-derivatives","BTCF0:USTF0",1732027744349,0.054181,92232.0,92208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732027744546,0.054189,92218.0,92209.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732027744849,0.3,92232.0,92202.0,0.02168233]
["bitfinex-derivatives","BTCF0:USTF0",1732027745048,0.054191,92215.0,92210.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732027745251,0.3,92232.0,92211.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732027745453,0.00068,92232.0,92231.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732027745656,8.812e-05,92241.0,92231.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732027745657,8.812e-05,92241.0,92240.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732027746050,8.812e-05,92241.0,92240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732027746253,8.812e-05,92241.0,92240.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1732027746451,8.812e-05,92241.0,92240.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732027746759,8.812e-05,92241.0,92240.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1732027746959,8.812e-05,92241.0,92240.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732027747456,0.05417,92250.0,92241.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732027747662,0.01867596,92262.0,92241.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732027747863,0.01867596,92262.0,92231.0,0.08168197]
["bitfinex-derivatives","BTCF0:USTF0",1732027747864,0.054159,92270.0,92231.0,0.02168197]
["bitfinex-derivatives","BTCF0:USTF0",1732027748065,0.3016262,92264.0,92231.0,0.02168197]
["bitfinex-derivatives","BTCF0:USTF0",1732027748356,0.00013042,92236.0,92235.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732027748565,0.00013042,92236.0,92235.0,0.3735282]
["bitfinex-derivatives","BTCF0:USTF0",1732027748751,0.00013042,92236.0,92235.0,0.6887682]
["bitfinex-derivatives","BTCF0:USTF0",1732027749152,0.00013042,92236.0,92235.0,0.6387682]
["bitfinex-derivatives","BTCF0:USTF0",1732027749356,0.00013042,92236.0,92235.0,0.3135282]
["bitfinex-derivatives","BTCF0:USTF0",1732027749763,0.00013042,92236.0,92235.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732027749953,0.00013042,92236.0,92231.0,0.02168197]
["bitfinex-derivatives","BTCF0:USTF0",1732027750257,0.00013042,92236.0,92235.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732027750654,0.00013042,92236.0,92231.0,0.02168197]
["bitfinex-derivatives","BTCF0:USTF0",1732027750854,0.05418,92233.0,92231.0,0.02168197]
["bitfinex-derivatives","BTCF0:USTF0",1732027751048,0.00013042,92236.0,92215.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732027751255,0.00013042,92236.0,92216.0,0.10168197]
["bitfinex-derivatives","BTCF0:USTF0",1732027751754,0.00013042,92236.0,92217.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732027751755,0.05418,92233.0,92217.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732027752068,0.054183,92228.0,92216.0,0.02168197]
["bitfinex-derivatives","BTCF0:USTF0",1732027752365,0.05418,92234.0,92223.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732027752550,0.00013042,92236.0,92224.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027752748,0.00013042,92236.0,92224.0,0.3193492]
["bitfinex-derivatives","BTCF0:USTF0",1732027752964,0.00013042,92236.0,92235.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732027753466,0.00013042,92236.0,92235.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1732027754466,0.00013042,92236.0,92235.0,0.10267472]
["bitfinex-derivatives","BTCF0:USTF0",1732027755764,0.054181,92231.0,92230.0,0.07586026]
["bitfinex-derivatives","BTCF0:USTF0",1732027755969,0.054179,92235.0,92234.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732027756174,0.054179,92235.0,92234.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1732027756461,0.00013042,92236.0,92230.0,0.02167926]
["bitfinex-derivatives","BTCF0:USTF0",1732027756664,0.00013042,92236.0,92235.0,0.2935282]
["bitfinex-derivatives","BTCF0:USTF0",1732027756865,0.00013042,92236.0,92235.0,0.3735282]
["bitfinex-derivatives","BTCF0:USTF0",1732027757057,0.00013042,92236.0,92235.0,0.6987682]
["bitfinex-derivatives","BTCF0:USTF0",1732027757269,0.19018818,92274.0,92263.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732027757563,0.25390837,92285.0,92263.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732027757564,0.19018818,92278.0,92263.0,0.124163]
["bitfinex-derivatives","BTCF0:USTF0",1732027757759,0.054152,92281.0,92263.0,0.124163]
["bitfinex-derivatives","BTCF0:USTF0",1732027757961,0.054153,92280.0,92279.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732027758164,0.00011841,92280.0,92279.0,0.134153]
["bitfinex-derivatives","BTCF0:USTF0",1732027758361,0.01839815,92280.0,92279.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732027758565,0.00011841,92280.0,92279.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732027759065,0.05427141,92280.0,92279.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1732027759367,0.00011841,92280.0,92279.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1732027760075,0.154901,92300.0,92285.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732027760076,0.1,92300.0,92285.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732027760255,0.1,92300.0,92299.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732027760458,0.1,92300.0,92299.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1732027761454,0.1,92300.0,92299.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732027762161,0.1,92300.0,92286.0,0.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1732027762350,0.1,92300.0,92298.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732027762552,0.1,92300.0,92298.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1732027762857,0.32504,92299.0,92279.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027763062,0.1,92300.0,92277.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027763063,0.054153,92279.0,92277.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027763464,0.32512,92278.0,92277.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027764169,0.0332,92298.0,92277.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027764358,0.054145,92293.0,92277.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027764560,0.0332,92298.0,92277.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027764561,0.05415,92284.0,92277.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027764760,0.32508,92297.0,92277.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027764963,0.054151,92283.0,92277.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027765170,0.32508,92297.0,92277.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027765171,0.054153,92279.0,92277.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027765665,0.054153,92279.0,92248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027765666,0.32520832,92278.0,92248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027765861,8.832e-05,92278.0,92246.0,0.42910357]
["bitfinex-derivatives","BTCF0:USTF0",1732027766063,8.832e-05,92278.0,92246.0,0.2593492]
["bitfinex-derivatives","BTCF0:USTF0",1732027766064,0.30008832,92278.0,92246.0,0.2593492]
["bitfinex-derivatives","BTCF0:USTF0",1732027766268,0.054161,92266.0,92255.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732027766568,0.054161,92266.0,92258.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732027766961,0.054159,92270.0,92260.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732027767259,0.01864239,92278.0,92277.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732027767460,8.832e-05,92278.0,92277.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732027768467,8.832e-05,92278.0,92277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732027768778,8.832e-05,92278.0,92277.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732027768963,8.832e-05,92278.0,92276.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732027769273,0.32512,92277.0,92250.0,0.18986535]
["bitfinex-derivatives","BTCF0:USTF0",1732027769460,8.832e-05,92278.0,92259.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027769662,8.832e-05,92278.0,92277.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732027770170,8.832e-05,92278.0,92277.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1732027770672,8.832e-05,92278.0,92277.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732027771763,8.832e-05,92278.0,92241.0,0.03347778]
["bitfinex-derivatives","BTCF0:USTF0",1732027771764,8.832e-05,92278.0,92258.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027771965,8.832e-05,92278.0,92258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732027772165,8.832e-05,92278.0,92247.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027772377,0.30008832,92278.0,92241.0,0.21143215]
["bitfinex-derivatives","BTCF0:USTF0",1732027772676,0.30008832,92278.0,92250.0,0.05428098]
["bitfinex-derivatives","BTCF0:USTF0",1732027772677,0.054166,92258.0,92250.0,0.05428098]
["bitfinex-derivatives","BTCF0:USTF0",1732027772866,0.054166,92258.0,92250.0,0.07428098]
["bitfinex-derivatives","BTCF0:USTF0",1732027773065,0.30008832,92278.0,92250.0,0.02011098]
["bitfinex-derivatives","BTCF0:USTF0",1732027773066,8.832e-05,92278.0,92250.0,0.02011098]
["bitfinex-derivatives","BTCF0:USTF0",1732027773273,0.054156,92275.0,92250.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1732027773474,0.054169,92253.0,92250.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1732027773679,0.054169,92252.0,92250.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1732027773867,0.3252,92251.0,92250.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1732027774069,0.05417,92251.0,92250.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1732027774262,0.37937,92251.0,92250.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1732027774460,0.3252,92251.0,92227.0,0.01839684]
["bitfinex-derivatives","BTCF0:USTF0",1732027774675,0.054168,92255.0,92244.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732027774867,0.054167,92256.0,92244.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732027775067,0.19018818,92272.0,92247.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027775274,0.1068465,92271.0,92247.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027775475,0.0526885,92270.0,92255.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732027775667,0.0526885,92269.0,92255.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732027775867,0.05416,92267.0,92255.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732027776071,0.054167,92256.0,92255.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732027776272,0.379321,92266.0,92225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027776471,0.054163,92263.0,92238.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732027776667,0.054174,92244.0,92238.0,0.094177]
["bitfinex-derivatives","BTCF0:USTF0",1732027776867,0.054172,92247.0,92237.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732027777071,0.054175,92242.0,92226.0,0.02167778]
["bitfinex-derivatives","BTCF0:USTF0",1732027777268,0.054175,92242.0,92235.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732027777468,0.0319,92260.0,92235.0,0.01011626]
["bitfinex-derivatives","BTCF0:USTF0",1732027777674,0.054176,92241.0,92235.0,0.01011626]
["bitfinex-derivatives","BTCF0:USTF0",1732027777980,0.35042173,92260.0,92235.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732027778175,0.35042173,92260.0,92238.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732027778480,0.35042173,92260.0,92235.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732027778481,0.054178,92236.0,92235.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732027778663,0.054186,92223.0,92215.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732027778868,0.054188,92220.0,92209.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732027779072,0.054187,92222.0,92209.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732027779274,0.3,92236.0,92209.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732027779475,0.054187,92222.0,92215.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732027779666,0.00162681,92242.0,92218.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732027779667,0.00010953,92221.0,92218.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732027780175,0.00010953,92221.0,92213.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1732027780376,0.00010953,92221.0,92214.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732027780675,0.00010953,92221.0,92213.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1732027780872,0.054191,92216.0,92213.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1732027781174,0.00010953,92221.0,92213.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1732027781379,0.054191,92214.0,92213.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1732027781674,0.054191,92214.0,92193.0,0.25247518]
["bitfinex-derivatives","BTCF0:USTF0",1732027781881,0.3750123,92214.0,92186.0,0.25247518]
["bitfinex-derivatives","BTCF0:USTF0",1732027782175,0.054207,92188.0,92180.0,0.07588996]
["bitfinex-derivatives","BTCF0:USTF0",1732027782676,0.054197,92204.0,92181.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732027782884,0.30162742,92207.0,92181.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732027783177,0.05582342,92207.0,92181.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732027783372,0.05421,92182.0,92181.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732027783571,0.2393492,92201.0,92159.0,0.25247518]
["bitfinex-derivatives","BTCF0:USTF0",1732027783771,0.05422,92166.0,92159.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732027784082,0.054218,92169.0,92161.0,0.25247518]
["bitfinex-derivatives","BTCF0:USTF0",1732027784381,0.054218,92169.0,92146.0,0.37374601]
["bitfinex-derivatives","BTCF0:USTF0",1732027784382,0.054223,92160.0,92142.0,0.25247518]
["bitfinex-derivatives","BTCF0:USTF0",1732027784567,7.954e-05,92154.0,92148.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732027784871,7.954e-05,92154.0,92149.0,0.05435402]
["bitfinex-derivatives","BTCF0:USTF0",1732027786575,7.954e-05,92154.0,92149.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732027786784,7.954e-05,92154.0,92152.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732027786969,7.954e-05,92154.0,92153.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027787677,7.954e-05,92154.0,92152.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732027788375,7.954e-05,92154.0,92149.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732027788577,0.054228,92152.0,92149.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732027788766,7.954e-05,92154.0,92152.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732027788964,7.954e-05,92154.0,92152.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1732027789379,7.954e-05,92154.0,92152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732027789566,0.05430654,92154.0,92152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732027789876,7.954e-05,92154.0,92152.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1732027790068,7.954e-05,92154.0,92149.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732027790283,0.054229,92151.0,92149.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732027790970,7.954e-05,92154.0,92149.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732027791877,7.954e-05,92154.0,92103.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732027791878,0.054229,92151.0,92103.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732027792078,0.054237,92137.0,92122.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732027792268,0.054229,92151.0,92107.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027792467,0.354229,92151.0,92107.0,0.3193492]
["bitfinex-derivatives","BTCF0:USTF0",1732027792669,0.00162859,92146.0,92122.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732027792875,0.054239,92134.0,92123.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732027793080,0.00162859,92146.0,92123.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732027793377,0.02169701,92151.0,92126.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732027793583,0.02169701,92151.0,92126.0,0.094243]
["bitfinex-derivatives","BTCF0:USTF0",1732027793770,0.054236,92138.0,92129.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732027794077,0.054229,92151.0,92140.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732027794377,7.954e-05,92154.0,92152.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732027794681,7.954e-05,92154.0,92153.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027795174,0.054216,92172.0,92154.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732027795479,0.00162858,92173.0,92170.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732027795687,0.054216,92172.0,92170.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732027795976,0.054216,92172.0,92171.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732027796171,0.00012247,92172.0,92171.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732027797782,0.00012247,92172.0,92171.0,0.12431881]
["bitfinex-derivatives","BTCF0:USTF0",1732027798089,0.00157,92201.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732027798272,0.00157,92201.0,92174.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732027798273,0.00157,92201.0,92186.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027798473,0.00157,92201.0,92186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732027798987,0.00157,92201.0,92191.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732027799183,0.00011607,92200.0,92191.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732027799384,0.054201,92198.0,92175.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732027799682,0.00011607,92200.0,92171.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732027799880,0.054201,92198.0,92181.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732027800082,0.00011607,92200.0,92171.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732027800287,0.054201,92198.0,92171.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732027800583,0.00011607,92200.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732027800584,0.054204,92193.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732027800773,0.054204,92193.0,92185.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732027801080,0.054201,92198.0,92171.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732027801280,0.00011607,92200.0,92171.0,0.02010181]
["bitfinex-derivatives","BTCF0:USTF0",1732027801582,0.00011607,92200.0,92178.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027801774,0.00011607,92200.0,92190.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732027801775,0.054201,92198.0,92190.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732027802082,0.00011607,92200.0,92181.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732027802286,0.00011607,92200.0,92198.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732027803176,0.00011607,92200.0,92186.0,0.02169696]
["bitfinex-derivatives","BTCF0:USTF0",1732027803177,0.05431607,92200.0,92186.0,0.02169696]
["bitfinex-derivatives","BTCF0:USTF0",1732027803489,0.05431607,92200.0,92189.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027803490,0.00011607,92200.0,92189.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027803675,0.00011607,92200.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732027804776,0.00011607,92200.0,92199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732027804974,0.00011607,92200.0,92187.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732027805176,0.054206,92189.0,92187.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732027805378,0.054206,92189.0,92187.0,0.094207]
["bitfinex-derivatives","BTCF0:USTF0",1732027805685,0.054206,92189.0,92171.0,0.02179877]
["bitfinex-derivatives","BTCF0:USTF0",1732027805686,0.054211,92181.0,92178.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732027805887,0.054201,92198.0,92178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732027806077,0.054208,92186.0,92180.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732027806273,0.00011607,92200.0,92180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732027806490,0.00011607,92200.0,92171.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732027806491,0.054209,92185.0,92177.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732027806676,0.00011607,92200.0,92171.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732027806677,0.0323,92199.0,92171.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732027806872,0.054205,92191.0,92184.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732027807076,0.0323,92199.0,92177.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732027807077,0.054208,92186.0,92177.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732027807285,0.054202,92196.0,92171.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732027807591,0.054216,92172.0,92171.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732027807979,0.054217,92170.0,92152.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732027808175,0.054217,92170.0,92147.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732027808372,0.00076,92172.0,92147.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732027808576,0.054227,92153.0,92147.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732027808772,0.05423,92148.0,92141.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732027808980,0.32128286,92178.0,92143.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732027809177,0.054215,92175.0,92143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732027809380,0.05274532,92174.0,92147.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732027809685,0.05274532,92174.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027809686,0.054232,92145.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027809892,0.054233,92143.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027810577,0.0301,92160.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027810578,0.054231,92147.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027810778,0.054232,92145.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027810984,0.054229,92151.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027811383,0.054229,92151.0,92144.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732027812391,0.02116217,92156.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027812593,0.054229,92150.0,92142.0,0.05436874]
["bitfinex-derivatives","BTCF0:USTF0",1732027812888,0.054233,92143.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027813681,0.0301,92160.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027813682,0.22028818,92160.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027813878,0.05275334,92159.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027814385,0.054233,92143.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027816594,0.379833,92143.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027816784,0.0749846,92143.0,92142.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732027817700,0.0749846,92143.0,92106.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1732027817701,0.4005846,92143.0,92106.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1732027817999,0.4005846,92143.0,92096.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027818000,0.054247,92119.0,92112.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732027818194,0.3749846,92143.0,92109.0,0.02169696]
["bitfinex-derivatives","BTCF0:USTF0",1732027818195,0.054237,92137.0,92109.0,0.02169696]
["bitfinex-derivatives","BTCF0:USTF0",1732027818495,0.0207516,92143.0,92092.0,0.02680391]
["bitfinex-derivatives","BTCF0:USTF0",1732027818496,0.09046627,92136.0,92092.0,0.02680391]
["bitfinex-derivatives","BTCF0:USTF0",1732027818683,0.09046627,92136.0,92110.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732027818684,0.05276627,92135.0,92110.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732027818883,0.054241,92130.0,92120.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732027819090,8.022e-05,92129.0,92108.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027819392,8.022e-05,92129.0,92127.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732027819593,8.022e-05,92129.0,92111.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732027819802,8.022e-05,92129.0,92127.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732027819995,8.022e-05,92129.0,92128.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732027820195,8.022e-05,92129.0,92111.0,0.354252]
["bitfinex-derivatives","BTCF0:USTF0",1732027820196,8.022e-05,92129.0,92119.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732027820499,8.022e-05,92129.0,92122.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732027820694,0.054245,92123.0,92114.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732027820893,0.054245,92123.0,92098.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732027820894,8.022e-05,92129.0,92098.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732027821083,8.022e-05,92129.0,92097.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027821283,8.022e-05,92129.0,92107.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732027821697,0.054243,92127.0,92088.0,0.0584262]
["bitfinex-derivatives","BTCF0:USTF0",1732027822088,0.054251,92113.0,92103.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732027822309,0.054243,92127.0,92082.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732027822310,0.054254,92107.0,92082.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732027822601,0.054254,92107.0,92075.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732027822790,0.054264,92091.0,92075.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732027822984,0.054254,92107.0,92075.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732027823294,0.02105339,92113.0,92075.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732027823493,0.054265,92089.0,92081.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732027823695,0.3,92113.0,92077.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732027823696,0.054268,92084.0,92077.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732027823895,0.00013773,92083.0,92077.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732027824099,0.054271,92078.0,92077.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732027825201,0.40081417,92078.0,92077.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732027825389,0.40081417,92078.0,92047.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027825390,0.054289,92049.0,92047.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027825596,0.64654317,92078.0,92037.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732027825597,0.00162976,92068.0,92037.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732027825904,0.054289,92049.0,92037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732027826197,0.00162976,92068.0,92045.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027826198,0.054283,92059.0,92045.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027826496,0.054281,92062.0,92049.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732027826698,0.054282,92060.0,92047.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027826898,0.054282,92060.0,92025.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027826899,0.054294,92039.0,92023.0,0.02117415]
["bitfinex-derivatives","BTCF0:USTF0",1732027827101,0.054294,92039.0,91999.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732027827102,0.2393492,92035.0,92018.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732027827292,0.054296,92037.0,92017.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732027827495,0.054297,92036.0,92016.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732027827687,0.2393492,92046.0,92005.0,0.02172352]
["bitfinex-derivatives","BTCF0:USTF0",1732027827893,0.2393492,92046.0,92010.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732027827894,0.054298,92033.0,92010.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732027828088,0.054304,92023.0,92013.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732027828400,0.2393492,92035.0,92013.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732027828401,0.054306,92019.0,92013.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732027828790,0.00012333,92022.0,92013.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732027829102,0.054308,92016.0,92013.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732027829304,0.054309,92014.0,92013.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732027829818,0.054309,92014.0,92013.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732027830211,0.07505644,92014.0,92013.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732027830701,0.054309,92014.0,92013.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732027831090,0.00012333,92022.0,92013.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732027832295,0.054309,92015.0,92013.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732027833105,0.054317,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027834195,0.02111725,92005.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027834395,0.2393492,92011.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027834600,0.054316,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027834795,0.00012333,92022.0,92001.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732027835002,0.02118845,92022.0,92001.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732027835202,0.00012333,92022.0,92001.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732027835508,0.00012333,92022.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027835699,0.054312,92010.0,92002.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732027835900,0.00012333,92022.0,92021.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732027836107,0.00012333,92022.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027836501,0.00012333,92022.0,92001.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732027836799,0.00012333,92022.0,92020.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732027837399,0.00012333,92022.0,92021.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1732027837601,0.00012333,92022.0,92001.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1732027837809,0.23947253,92022.0,92001.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1732027838101,0.054315,92005.0,92003.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732027838503,0.23947253,92022.0,92001.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732027838808,0.054312,92009.0,92008.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732027839015,0.054312,92009.0,92007.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732027839701,0.00012333,92022.0,92001.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732027840307,0.054316,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027841206,0.2393492,92021.0,92005.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732027841207,0.054314,92007.0,92005.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732027841399,0.054306,92019.0,92004.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732027841601,0.2393492,92021.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027841602,0.054314,92006.0,92005.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732027841802,0.054317,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732027843019,0.054317,92002.0,91987.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1732027843215,0.02064161,92006.0,91987.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1732027843515,0.2393492,92009.0,91987.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1732027843698,0.05431,92013.0,92005.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732027843901,0.0209897,92020.0,91991.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732027844102,0.054305,92021.0,91996.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732027844306,0.00012333,92022.0,91996.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732027844307,0.054306,92019.0,91996.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732027844505,0.054306,92019.0,92013.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732027844712,0.054305,92021.0,92019.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732027844910,0.054307,92019.0,91997.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732027845110,0.054308,92017.0,92015.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732027845506,0.00012333,92022.0,92020.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732027845908,0.00012333,92022.0,91998.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732027846115,0.054318,92000.0,91998.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732027846312,0.2393492,92020.0,91998.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732027846509,0.054308,92016.0,92015.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732027846711,0.05431,92013.0,92000.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732027846911,0.00012333,92022.0,91998.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732027847307,0.054305,92021.0,92016.0,0.00081348]
["bitfinex-derivatives","BTCF0:USTF0",1732027847613,0.054307,92017.0,92016.0,0.05512048]
["bitfinex-derivatives","BTCF0:USTF0",1732027847801,0.054307,92017.0,92016.0,0.00081348]
["bitfinex-derivatives","BTCF0:USTF0",1732027848700,0.054307,92017.0,92016.0,5.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027849620,0.054307,92017.0,92016.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732027850209,0.07532068,92017.0,92016.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732027850718,0.054325,91988.0,91986.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027850909,0.054325,91988.0,91957.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732027851103,0.00163088,92007.0,91968.0,0.06266565]
["bitfinex-derivatives","BTCF0:USTF0",1732027851308,0.00163088,92007.0,91968.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732027851309,0.24302702,92006.0,91968.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732027851509,0.054325,91988.0,91968.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732027851716,0.054325,91988.0,91966.0,0.02174033]
["bitfinex-derivatives","BTCF0:USTF0",1732027851717,0.054325,91988.0,91966.0,0.07607733]
["bitfinex-derivatives","BTCF0:USTF0",1732027851924,0.054325,91988.0,91958.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732027852108,0.054325,91988.0,91964.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732027852414,0.054325,91988.0,91954.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027852415,0.054341,91961.0,91954.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027852618,0.2393492,91980.0,91950.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732027852806,0.19018818,91975.0,91941.0,0.02086316]
["bitfinex-derivatives","BTCF0:USTF0",1732027853005,0.2393492,91980.0,91934.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1732027853006,0.054343,91957.0,91934.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1732027853410,0.054339,91963.0,91952.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732027853609,0.054341,91960.0,91952.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732027853814,9.035e-05,91962.0,91952.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732027854312,9.035e-05,91962.0,91956.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732027854820,9.035e-05,91962.0,91952.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732027855119,0.05443035,91962.0,91952.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732027855306,9.035e-05,91962.0,91952.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732027855815,9.035e-05,91962.0,91960.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732027856916,0.00163157,91978.0,91961.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1732027857120,0.00163157,91978.0,91974.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732027857708,0.00163157,91978.0,91952.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732027857919,0.00163157,91978.0,91977.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732027860222,0.00163157,91978.0,91961.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732027860617,0.00163157,91978.0,91976.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732027861628,0.2393492,91994.0,91961.0,0.04209377]
["bitfinex-derivatives","BTCF0:USTF0",1732027861921,0.054339,91963.0,91961.0,0.02174822]
["bitfinex-derivatives","BTCF0:USTF0",1732027862312,0.05434,91961.0,91960.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732027862511,0.05434,91961.0,91951.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732027862512,0.054343,91957.0,91951.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732027862911,0.00011681,91961.0,91947.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732027862912,0.054345,91954.0,91947.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732027863111,0.02064381,91961.0,91947.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732027863327,0.00011681,91961.0,91959.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732027863520,0.00163135,91976.0,91975.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732027863723,0.00163135,91976.0,91943.0,0.02046652]
["bitfinex-derivatives","BTCF0:USTF0",1732027864122,0.054335,91972.0,91952.0,0.30012305]
["bitfinex-derivatives","BTCF0:USTF0",1732027864424,0.00163135,91976.0,91952.0,0.30012305]
["bitfinex-derivatives","BTCF0:USTF0",1732027864425,0.00163135,91976.0,91972.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732027864724,0.05596335,91976.0,91974.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732027865021,0.00163135,91976.0,91974.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732027865220,0.00163135,91976.0,91975.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1732027865418,0.02110721,92006.0,91975.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1732027865626,0.054329,91982.0,91981.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732027865815,0.2393492,91997.0,91974.0,0.02082572]
["bitfinex-derivatives","BTCF0:USTF0",1732027866022,0.2393492,91997.0,91977.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732027866216,0.2393492,91997.0,91966.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1732027866217,0.054321,91994.0,91966.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1732027866530,0.00013121,91974.0,91973.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732027867113,0.00013121,91974.0,91971.0,0.02174218]
["bitfinex-derivatives","BTCF0:USTF0",1732027867520,0.054334,91972.0,91971.0,0.02174218]
["bitfinex-derivatives","BTCF0:USTF0",1732027867728,0.054334,91972.0,91966.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1732027867729,0.00013121,91974.0,91966.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1732027867911,0.00013121,91974.0,91966.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1732027868226,0.05446421,91974.0,91973.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732027868732,0.00013121,91974.0,91973.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732027869417,0.00013121,91974.0,91966.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1732027869729,0.00013121,91974.0,91940.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027869730,0.054334,91972.0,91940.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027869918,0.00013121,91974.0,91955.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732027870226,0.054345,91953.0,91952.0,0.05446905]
["bitfinex-derivatives","BTCF0:USTF0",1732027870617,0.054345,91953.0,91952.0,0.02186386]
["bitfinex-derivatives","BTCF0:USTF0",1732027871223,0.2936942,91953.0,91952.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732027871624,0.2936942,91953.0,91932.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732027871625,0.054347,91950.0,91932.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732027871825,0.02107282,91953.0,91924.0,0.02174081]
["bitfinex-derivatives","BTCF0:USTF0",1732027872030,0.1942625,91968.0,91924.0,0.39174081]
["bitfinex-derivatives","BTCF0:USTF0",1732027872214,0.00163187,91972.0,91935.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027872215,0.19589437,91972.0,91935.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027872420,0.00163187,91972.0,91936.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1732027872620,0.00163187,91972.0,91963.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1732027872829,0.054339,91964.0,91963.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1732027873434,0.054339,91964.0,91963.0,0.0544724]
["bitfinex-derivatives","BTCF0:USTF0",1732027873638,0.00163187,91972.0,91963.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1732027873935,0.00163187,91972.0,91970.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732027873936,0.054335,91971.0,91970.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732027874136,0.054339,91964.0,91963.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1732027874862,0.380539,91964.0,91963.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027875020,0.054339,91964.0,91963.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027875226,0.10719985,91964.0,91963.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027875520,0.07531933,91964.0,91963.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027875934,0.40151933,91964.0,91963.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027876233,0.75437724,91964.0,91963.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027876823,0.40151933,91964.0,91963.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027877132,0.70003877,91964.0,91933.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027877332,0.2393492,91935.0,91914.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027877530,0.05437,91912.0,91905.0,0.1907461]
["bitfinex-derivatives","BTCF0:USTF0",1732027877832,0.00163215,91931.0,91926.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732027878131,0.00163215,91931.0,91896.0,0.02069461]
["bitfinex-derivatives","BTCF0:USTF0",1732027878132,0.00163215,91931.0,91930.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732027878334,0.00171954,91931.0,91930.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732027878530,0.00171954,91931.0,91925.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732027878718,0.00171954,91931.0,91922.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027878922,0.26109601,91957.0,91922.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027878923,0.054342,91958.0,91927.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027879241,0.1942625,91971.0,91938.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027879536,0.00163185,91979.0,91949.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027879537,0.19589435,91979.0,91949.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027879834,0.19589435,91979.0,91943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732027879835,0.00163185,91979.0,91978.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732027880037,0.05448979,91979.0,91972.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732027880224,0.00163185,91979.0,91978.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732027880737,0.05596185,91979.0,91978.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732027880931,0.00163185,91979.0,91978.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732027881420,0.00163185,91979.0,91963.0,0.02174681]
["bitfinex-derivatives","BTCF0:USTF0",1732027881828,0.00163185,91979.0,91978.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732027882027,8.156e-05,91982.0,91969.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732027882229,8.156e-05,91982.0,91965.0,0.1907461]
["bitfinex-derivatives","BTCF0:USTF0",1732027882430,0.054337,91967.0,91949.0,0.1907461]
["bitfinex-derivatives","BTCF0:USTF0",1732027882732,0.2393492,91968.0,91956.0,0.2124951]
["bitfinex-derivatives","BTCF0:USTF0",1732027882733,0.054342,91958.0,91956.0,0.2124951]
["bitfinex-derivatives","BTCF0:USTF0",1732027882936,0.054338,91965.0,91956.0,0.021749]
["bitfinex-derivatives","BTCF0:USTF0",1732027883232,0.0413,91978.0,91956.0,0.021749]
["bitfinex-derivatives","BTCF0:USTF0",1732027883233,0.054343,91958.0,91956.0,0.021749]
["bitfinex-derivatives","BTCF0:USTF0",1732027883434,0.0413,91978.0,91948.0,0.02174681]
["bitfinex-derivatives","BTCF0:USTF0",1732027883640,0.06253063,91978.0,91948.0,0.02174681]
["bitfinex-derivatives","BTCF0:USTF0",1732027883825,0.054343,91957.0,91948.0,0.02174681]
["bitfinex-derivatives","BTCF0:USTF0",1732027884026,0.06253063,91978.0,91941.0,0.1907461]
["bitfinex-derivatives","BTCF0:USTF0",1732027884027,0.054332,91976.0,91941.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732027884337,0.06253063,91978.0,91946.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732027884338,0.054344,91955.0,91946.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732027884534,0.054346,91952.0,91943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732027884724,0.054347,91951.0,91943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732027884929,0.054332,91976.0,91935.0,0.4792061]
["bitfinex-derivatives","BTCF0:USTF0",1732027884930,0.054341,91960.0,91939.0,0.1907461]
["bitfinex-derivatives","BTCF0:USTF0",1732027885133,0.054341,91960.0,91944.0,0.021749]
["bitfinex-derivatives","BTCF0:USTF0",1732027885431,0.0413,91978.0,91944.0,0.021749]
["bitfinex-derivatives","BTCF0:USTF0",1732027885432,0.05434,91963.0,91944.0,0.021749]
["bitfinex-derivatives","BTCF0:USTF0",1732027885636,0.054344,91956.0,91948.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732027885831,0.054345,91954.0,91948.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732027886027,0.054332,91975.0,91944.0,0.021749]
["bitfinex-derivatives","BTCF0:USTF0",1732027886342,0.0413,91978.0,91956.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732027886538,0.0413,91978.0,91944.0,0.321749]
["bitfinex-derivatives","BTCF0:USTF0",1732027886736,8.156e-05,91982.0,91944.0,0.321749]
["bitfinex-derivatives","BTCF0:USTF0",1732027887223,8.156e-05,91982.0,91944.0,0.331749]
["bitfinex-derivatives","BTCF0:USTF0",1732027887431,0.054334,91972.0,91965.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732027887628,8.156e-05,91982.0,91980.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732027888234,8.156e-05,91982.0,91973.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1732027888433,8.156e-05,91982.0,91958.0,0.19087467]
["bitfinex-derivatives","BTCF0:USTF0",1732027888627,0.054335,91970.0,91965.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732027888822,0.054329,91981.0,91965.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1732027889026,8.156e-05,91982.0,91981.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732027889828,0.054318,91999.0,91981.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027890025,0.054313,92008.0,91988.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732027890237,0.054326,91986.0,91983.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732027890629,0.06002884,92014.0,91981.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027890931,0.06002884,92014.0,91997.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732027891228,0.06002884,92014.0,91982.0,0.19071744]
["bitfinex-derivatives","BTCF0:USTF0",1732027891229,0.054315,92005.0,92001.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732027891429,9.767e-05,92013.0,92001.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732027891633,9.767e-05,92013.0,91982.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732027891837,0.054312,92010.0,91999.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732027892031,0.054316,92003.0,91999.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732027892234,9.767e-05,92013.0,91986.0,0.19071744]
["bitfinex-derivatives","BTCF0:USTF0",1732027892448,0.054326,91985.0,91983.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732027892642,0.054328,91983.0,91981.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027892942,0.054328,91983.0,91981.0,0.05442295]
["bitfinex-derivatives","BTCF0:USTF0",1732027893149,9.767e-05,92013.0,91981.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027893439,9.767e-05,92013.0,91987.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027893629,9.767e-05,92013.0,91988.0,0.19071744]
["bitfinex-derivatives","BTCF0:USTF0",1732027893831,0.05440767,92013.0,91987.0,0.19071744]
["bitfinex-derivatives","BTCF0:USTF0",1732027894040,0.054326,91986.0,91983.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732027894241,0.054311,92012.0,91986.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732027894446,0.00163106,92005.0,91998.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732027894743,0.00163106,92005.0,92003.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732027895135,0.00163106,92005.0,92003.0,0.380395]
["bitfinex-derivatives","BTCF0:USTF0",1732027895838,0.00163106,92005.0,92003.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732027896147,0.00163106,92005.0,92004.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732027896344,9.767e-05,92013.0,92010.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732027896642,0.05432,91995.0,91989.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732027896830,9.767e-05,92013.0,91984.0,0.0760658]
["bitfinex-derivatives","BTCF0:USTF0",1732027896831,0.054323,91991.0,91984.0,0.0760658]
["bitfinex-derivatives","BTCF0:USTF0",1732027897034,9.767e-05,92013.0,91986.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732027897235,0.054312,92009.0,91986.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732027897438,0.02098895,92013.0,91978.0,0.02037427]
["bitfinex-derivatives","BTCF0:USTF0",1732027897739,9.767e-05,92013.0,91987.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027897944,9.767e-05,92013.0,92012.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732027898450,0.051121,91994.0,91993.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732027898649,0.054312,92010.0,91997.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732027898853,0.054315,92005.0,91981.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027899034,9.767e-05,92013.0,91997.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732027899241,0.02133294,92013.0,91998.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732027899542,0.054317,92001.0,91998.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732027899742,0.054313,92008.0,91983.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732027899945,9.767e-05,92013.0,92011.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732027900140,0.04255,92045.0,92011.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732027900141,0.054299,92032.0,92011.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732027900339,0.0543,92030.0,92026.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732027900540,0.0543,92030.0,92000.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732027900541,0.02035759,92039.0,92001.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1732027900740,0.054304,92024.0,92019.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732027901235,0.054304,92024.0,92001.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1732027901236,0.00012764,92023.0,92021.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732027903441,0.054306,92020.0,92015.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732027903641,0.054306,92019.0,92015.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732027904354,0.054308,92017.0,92015.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732027905749,0.00012764,92023.0,92021.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732027905954,0.05443164,92023.0,92021.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732027906158,0.05443164,92023.0,92005.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1732027906159,0.00012764,92023.0,92005.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1732027906347,0.00012764,92023.0,92005.0,0.02134723]
["bitfinex-derivatives","BTCF0:USTF0",1732027906658,0.05431,92012.0,92011.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732027907155,0.00012764,92023.0,92002.0,0.0217324]
["bitfinex-derivatives","BTCF0:USTF0",1732027907156,0.00012764,92023.0,92022.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732027909648,0.054283,92059.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027909961,0.02104354,92058.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027910462,0.05429,92047.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027910757,0.0037285,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027911256,0.054292,92043.0,92042.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027912761,0.054292,92043.0,92042.0,1.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027914662,0.0204829,92044.0,92042.0,0.05430306]
["bitfinex-derivatives","BTCF0:USTF0",1732027914866,0.0037285,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027915663,0.054291,92044.0,92042.0,1.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027917657,7.85e-05,92045.0,92042.0,1.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027917853,0.054292,92044.0,92042.0,1.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027918067,7.85e-05,92045.0,92043.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732027918252,7.85e-05,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027918457,0.054292,92044.0,92042.0,1.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027918967,7.85e-05,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027920259,0.0543695,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027920458,7.85e-05,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027922453,7.85e-05,92045.0,92042.0,0.05430206]
["bitfinex-derivatives","BTCF0:USTF0",1732027922655,7.85e-05,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027922850,0.054292,92043.0,92042.0,1.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027923275,0.6195612,92043.0,92042.0,1.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027923961,0.054292,92043.0,92042.0,1.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027924455,7.85e-05,92045.0,92042.0,1.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027924651,0.0543695,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027924856,7.85e-05,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027925665,0.0543695,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027926257,7.85e-05,92045.0,92042.0,1.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027926458,0.054292,92043.0,92042.0,1.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027928770,7.85e-05,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732027929362,7.85e-05,92045.0,92044.0,0.380211]
["bitfinex-derivatives","BTCF0:USTF0",1732027929561,0.00162966,92082.0,92044.0,0.380211]
["bitfinex-derivatives","BTCF0:USTF0",1732027929759,0.02063372,92071.0,92053.0,0.19144864]
["bitfinex-derivatives","BTCF0:USTF0",1732027929963,0.02063372,92071.0,92046.0,0.4930176]
["bitfinex-derivatives","BTCF0:USTF0",1732027929964,0.05427,92081.0,92054.0,0.19144864]
["bitfinex-derivatives","BTCF0:USTF0",1732027930264,0.054283,92059.0,92058.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732027930561,0.00012234,92059.0,92058.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732027930868,0.054272,92077.0,92076.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732027931473,0.054272,92077.0,92058.0,0.48508084]
["bitfinex-derivatives","BTCF0:USTF0",1732027931474,0.02265092,92082.0,92067.0,0.02077123]
["bitfinex-derivatives","BTCF0:USTF0",1732027931674,0.05589866,92082.0,92081.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732027931881,0.05603279,92082.0,92081.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732027932069,0.00176379,92082.0,92081.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732027932773,0.00013413,92082.0,92081.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732027933172,0.1,92100.0,92081.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732027933173,0.1,92100.0,92089.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732027933371,0.1,92100.0,92099.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732027934076,0.10011401,92100.0,92099.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732027934262,0.00162894,92113.0,92099.0,0.62467582]
["bitfinex-derivatives","BTCF0:USTF0",1732027934466,0.00162894,92113.0,92112.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732027934867,0.0401,92143.0,92112.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732027934868,0.054227,92155.0,92112.0,0.379931]
["bitfinex-derivatives","BTCF0:USTF0",1732027935175,0.054242,92128.0,92125.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732027935473,0.02061037,92147.0,92125.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1732027935678,0.00162858,92153.0,92125.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1732027935679,0.054236,92139.0,92125.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1732027935987,0.00162858,92153.0,92150.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732027936273,0.05585658,92153.0,92146.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732027936476,0.00011129,92152.0,92146.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732027936667,0.00011129,92152.0,92128.0,0.25972004]
["bitfinex-derivatives","BTCF0:USTF0",1732027936865,0.00011129,92152.0,92128.0,0.55972004]
["bitfinex-derivatives","BTCF0:USTF0",1732027937062,0.00011129,92152.0,92147.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732027937273,0.05433929,92152.0,92147.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732027937471,0.00011129,92152.0,92136.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732027937671,0.054232,92146.0,92136.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732027937873,0.00011129,92152.0,92132.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1732027938076,0.05423,92149.0,92132.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1732027938271,0.00011129,92152.0,92132.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1732027938475,0.054236,92138.0,92132.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1732027938779,0.00011129,92152.0,92132.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1732027939167,0.054236,92139.0,92132.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1732027939370,0.00011129,92152.0,92132.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1732027939570,0.05433929,92152.0,92143.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732027939770,0.00011129,92152.0,92132.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1732027939968,0.00011129,92152.0,92150.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732027941067,0.02093723,92168.0,92150.0,0.2393492]
["bitfinex-derivatives","BTCF0:USTF0",1732027941269,0.02171958,92198.0,92158.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732027941270,0.0381,92196.0,92158.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732027941481,0.0381,92196.0,92152.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732027941482,0.054211,92181.0,92152.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732027941678,0.32171958,92183.0,92146.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1732027941878,0.32171958,92183.0,92143.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1732027942075,0.00013357,92149.0,92148.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732027943077,0.00013357,92149.0,92143.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1732027943264,0.054232,92146.0,92141.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732027943675,0.054232,92146.0,92126.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1732027943676,0.00013357,92149.0,92130.0,0.02170215]
["bitfinex-derivatives","BTCF0:USTF0",1732027943969,0.054236,92139.0,92132.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732027944267,0.00013357,92149.0,92132.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732027944465,0.00013357,92149.0,92127.0,0.23786799]
["bitfinex-derivatives","BTCF0:USTF0",1732027944673,0.054241,92131.0,92127.0,0.00162799]
["bitfinex-derivatives","BTCF0:USTF0",1732027944890,0.00013357,92149.0,92127.0,0.00162799]
["bitfinex-derivatives","BTCF0:USTF0",1732027946574,0.054231,92147.0,92144.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732027947080,0.00013357,92149.0,92147.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732027948177,0.00013357,92149.0,92142.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732027948178,0.054233,92144.0,92142.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732027948479,0.00013357,92149.0,92144.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732027948783,0.00013357,92149.0,92147.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732027950875,0.00013357,92149.0,92148.0,0.15678633]
["bitfinex-derivatives","BTCF0:USTF0",1732027951080,0.054216,92173.0,92152.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732027951279,0.054214,92177.0,92159.0,0.15678633]
["bitfinex-derivatives","BTCF0:USTF0",1732027951584,0.02080803,92178.0,92159.0,0.15678633]
["bitfinex-derivatives","BTCF0:USTF0",1732027951789,0.054212,92179.0,92176.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732027951987,8.947e-05,92178.0,92176.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732027952485,0.054184,92228.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732027952790,0.054193,92211.0,92199.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1732027952972,0.0766,92233.0,92199.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1732027953172,0.054196,92207.0,92199.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1732027953375,7.665e-05,92205.0,92199.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1732027954183,7.665e-05,92205.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732027955078,0.000125,92226.0,92225.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732027955977,0.00023723,92226.0,92225.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732027956579,0.24237841,92272.0,92222.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1732027956580,0.05417,92251.0,92222.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1732027956777,0.054171,92248.0,92246.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732027956978,0.054173,92245.0,92240.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732027957169,0.05417,92251.0,92248.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732027957371,0.05417,92251.0,92222.0,0.25715723]
["bitfinex-derivatives","BTCF0:USTF0",1732027957372,0.05417,92251.0,92249.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732027957571,8.455e-05,92250.0,92243.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732027957777,8.455e-05,92250.0,92240.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1732027957778,0.054175,92242.0,92240.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1732027959484,0.054175,92242.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027959677,0.32524,92241.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027960188,0.054175,92242.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027960884,0.054172,92247.0,92245.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732027961472,0.054172,92247.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027961473,0.054173,92245.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027961986,0.02102614,92250.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027961987,0.054175,92242.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027962784,0.02102614,92250.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027963282,0.02102614,92250.0,92240.0,0.05419038]
["bitfinex-derivatives","BTCF0:USTF0",1732027963472,0.054174,92244.0,92240.0,0.05419038]
["bitfinex-derivatives","BTCF0:USTF0",1732027963679,0.02102614,92250.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027963981,0.02102614,92250.0,92248.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732027964190,8.455e-05,92250.0,92248.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732027965987,8.455e-05,92250.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027966187,0.054176,92241.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027966887,0.054173,92246.0,92245.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732027967078,8.455e-05,92250.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027967274,0.054175,92242.0,92241.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732027967583,0.054176,92241.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027968285,8.455e-05,92250.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027968286,0.054174,92245.0,92244.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732027968489,0.054176,92241.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027971578,0.379416,92241.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027971983,0.39770617,92241.0,92240.0,1.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027972178,0.39770617,92241.0,92223.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732027972402,0.054185,92224.0,92223.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732027972782,0.01829017,92241.0,92219.0,0.24237841]
["bitfinex-derivatives","BTCF0:USTF0",1732027972978,0.01829017,92241.0,92214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027972979,8.455e-05,92250.0,92231.0,0.24237841]
["bitfinex-derivatives","BTCF0:USTF0",1732027973186,8.455e-05,92250.0,92249.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732027973690,8.455e-05,92250.0,92240.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1732027973878,0.054173,92246.0,92245.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732027974493,8.455e-05,92250.0,92240.0,0.05430765]
["bitfinex-derivatives","BTCF0:USTF0",1732027974494,0.054176,92241.0,92240.0,0.05430765]
["bitfinex-derivatives","BTCF0:USTF0",1732027975893,0.054176,92241.0,92240.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1732027977099,0.379416,92241.0,92240.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1732027977993,0.379416,92241.0,92213.0,0.0216808]
["bitfinex-derivatives","BTCF0:USTF0",1732027977994,0.32524,92241.0,92213.0,0.0216808]
["bitfinex-derivatives","BTCF0:USTF0",1732027978189,0.01842464,92241.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027978495,0.054188,92220.0,92219.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732027978686,0.054176,92240.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027978687,0.054184,92228.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027978892,0.054192,92213.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027979099,0.00162695,92232.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027979395,0.15654398,92236.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027979595,0.054191,92215.0,92213.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732027979797,0.054191,92214.0,92213.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732027980189,0.054191,92214.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027980190,0.054189,92219.0,92218.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732027980390,0.054182,92230.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027980585,0.05270606,92229.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027980785,0.01760228,92230.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027980997,0.00162695,92233.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027981199,0.07410482,92233.0,92232.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732027981407,0.07262865,92233.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027981595,0.05270483,92232.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027981797,0.01992382,92233.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027981798,0.054192,92213.0,92212.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1732027982588,0.054192,92213.0,92212.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1732027982789,0.10690362,92213.0,92212.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1732027983187,0.054192,92213.0,92212.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1732027983392,0.10690585,92213.0,92212.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1732027983593,0.10690585,92213.0,92205.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732027983594,0.054196,92206.0,92205.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732027985011,0.07205449,92206.0,92205.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732027985805,0.01785849,92206.0,92205.0,0.05430936]
["bitfinex-derivatives","BTCF0:USTF0",1732027985989,0.1940565,92225.0,92205.0,0.05430936]
["bitfinex-derivatives","BTCF0:USTF0",1732027986190,0.1940565,92225.0,92193.0,0.00162695]
["bitfinex-derivatives","BTCF0:USTF0",1732027986191,0.15654398,92211.0,92193.0,0.00162695]
["bitfinex-derivatives","BTCF0:USTF0",1732027986395,0.054203,92194.0,92193.0,0.00162695]
["bitfinex-derivatives","BTCF0:USTF0",1732027986594,0.05421,92182.0,92173.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732027986897,0.15654398,92202.0,92176.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1732027986898,0.054204,92193.0,92176.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1732027987092,0.15654398,92202.0,92176.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1732027987093,0.054213,92177.0,92176.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1732027987990,0.07194908,92177.0,92176.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1732027988591,0.07194908,92177.0,92176.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1732027988793,0.01773608,92177.0,92176.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1732027988993,0.00162749,92196.0,92176.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1732027989194,0.054208,92186.0,92182.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732027989394,0.054208,92186.0,92183.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732027989594,0.054208,92186.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732027990107,0.054213,92177.0,92176.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1732027992298,0.05435049,92177.0,92176.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1732027993908,0.054225,92156.0,92155.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027994208,0.054225,92156.0,92132.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732027994209,0.054226,92155.0,92147.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732027994507,0.054226,92155.0,92134.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732027994508,0.054226,92155.0,92154.0,0.05585449]
["bitfinex-derivatives","BTCF0:USTF0",1732027994808,0.054226,92155.0,92154.0,0.00162749]
["bitfinex-derivatives","BTCF0:USTF0",1732027995108,0.054226,92155.0,92138.0,0.01783339]
["bitfinex-derivatives","BTCF0:USTF0",1732027995109,0.054226,92155.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027995300,0.054235,92141.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027995504,0.01799049,92155.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027995808,0.00162831,92168.0,92143.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732027996310,0.05423,92149.0,92140.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732027996608,0.054221,92165.0,92140.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732027996809,0.00162831,92168.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027996810,0.054235,92140.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027997315,0.054225,92158.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027997608,0.054222,92163.0,92142.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732027997811,0.00162831,92168.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027998116,0.30162831,92168.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027998309,0.15654398,92164.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027998615,0.054235,92140.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027999305,0.00162831,92168.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027999306,0.054229,92150.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732027999615,0.05584631,92168.0,92150.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732027999616,0.054228,92152.0,92150.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732027999927,0.054224,92159.0,92154.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732028000218,0.00162831,92168.0,92149.0,0.15654398]
["bitfinex-derivatives","BTCF0:USTF0",1732028000408,0.054219,92167.0,92149.0,0.22654398]
["bitfinex-derivatives","BTCF0:USTF0",1732028000611,0.00162831,92168.0,92149.0,0.15654398]
["bitfinex-derivatives","BTCF0:USTF0",1732028000908,0.054223,92160.0,92150.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732028001111,0.00162831,92168.0,92149.0,0.15654398]
["bitfinex-derivatives","BTCF0:USTF0",1732028001314,0.00162831,92168.0,92140.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732028001315,0.05423,92148.0,92147.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732028001612,0.054226,92156.0,92139.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028001810,0.05422,92166.0,92132.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1732028001811,0.05422,92166.0,92140.0,0.15654398]
["bitfinex-derivatives","BTCF0:USTF0",1732028002110,0.05422,92166.0,92152.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732028002314,0.05422,92165.0,92150.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732028002503,0.054228,92151.0,92150.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732028002704,0.054228,92151.0,92150.0,0.05435458]
["bitfinex-derivatives","BTCF0:USTF0",1732028002903,0.054228,92151.0,92150.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732028004510,0.054228,92151.0,92150.0,0.05435458]
["bitfinex-derivatives","BTCF0:USTF0",1732028006113,0.01762929,92158.0,92150.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732028006320,0.054228,92153.0,92152.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732028007613,0.054228,92153.0,92150.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732028007614,0.054228,92151.0,92150.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732028009715,0.01767072,92152.0,92150.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732028009921,0.01767072,92152.0,92151.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732028010216,0.054223,92161.0,92151.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732028010417,0.054227,92156.0,92155.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732028010616,0.00162831,92168.0,92162.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732028011218,0.00162831,92168.0,92150.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732028011219,0.054219,92167.0,92166.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732028012116,0.054228,92151.0,92150.0,0.05435358]
["bitfinex-derivatives","BTCF0:USTF0",1732028013116,0.054228,92151.0,92150.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732028014919,0.00162831,92168.0,92150.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732028015118,0.01948441,92168.0,92150.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732028015309,0.01948441,92168.0,92167.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732028015511,0.00162831,92168.0,92167.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732028016728,0.00162831,92168.0,92160.0,0.19144864]
["bitfinex-derivatives","BTCF0:USTF0",1732028016917,0.00162831,92168.0,92150.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732028016918,0.054226,92158.0,92157.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732028017517,0.054226,92158.0,92150.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732028017518,0.054228,92153.0,92152.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732028017926,0.054228,92151.0,92150.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732028018623,0.05423,92148.0,92135.0,0.19144864]
["bitfinex-derivatives","BTCF0:USTF0",1732028018826,0.05423,92148.0,92133.0,0.19144864]
["bitfinex-derivatives","BTCF0:USTF0",1732028019119,0.01830638,92153.0,92130.0,0.19144864]
["bitfinex-derivatives","BTCF0:USTF0",1732028019330,0.1940565,92164.0,92152.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732028019519,0.054227,92153.0,92152.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732028019712,0.054232,92148.0,92147.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732028020016,0.15654398,92172.0,92143.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028020017,0.054233,92144.0,92143.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028020219,0.1940565,92172.0,92143.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028020220,0.05423,92149.0,92148.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732028020727,0.05423,92149.0,92143.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028020728,0.054233,92146.0,92145.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732028021225,0.01781171,92159.0,92143.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028021413,0.054233,92144.0,92143.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028022015,0.379793,92144.0,92143.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028022217,0.054244,92126.0,92125.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732028022424,0.054244,92124.0,92123.0,0.19144864]
["bitfinex-derivatives","BTCF0:USTF0",1732028022618,0.054244,92124.0,92119.0,0.00162853]
["bitfinex-derivatives","BTCF0:USTF0",1732028022619,0.054247,92122.0,92121.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732028022914,0.054247,92122.0,92119.0,0.00162853]
["bitfinex-derivatives","BTCF0:USTF0",1732028022915,0.054247,92120.0,92119.0,0.05587553]
["bitfinex-derivatives","BTCF0:USTF0",1732028023115,0.05437498,92120.0,92119.0,0.05587553]
["bitfinex-derivatives","BTCF0:USTF0",1732028023623,0.00012798,92120.0,92119.0,0.05587553]
["bitfinex-derivatives","BTCF0:USTF0",1732028024124,0.05437498,92120.0,92119.0,0.05587553]
["bitfinex-derivatives","BTCF0:USTF0",1732028024521,0.05437498,92120.0,92119.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732028024522,0.00012798,92120.0,92119.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732028024728,0.00012798,92120.0,92114.0,0.19144864]
["bitfinex-derivatives","BTCF0:USTF0",1732028024729,0.054236,92138.0,92137.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732028024953,0.21739365,92157.0,92134.0,0.15654398]
["bitfinex-derivatives","BTCF0:USTF0",1732028025226,0.00162823,92157.0,92156.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732028025420,0.05585323,92157.0,92156.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732028025816,0.00171157,92157.0,92156.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732028027736,0.00171157,92157.0,92156.0,0.24567364]
["bitfinex-derivatives","BTCF0:USTF0",1732028027922,0.05593657,92157.0,92156.0,0.24593976]
["bitfinex-derivatives","BTCF0:USTF0",1732028028119,0.05430834,92157.0,92156.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732028028625,0.05430834,92157.0,92149.0,0.2536684]
["bitfinex-derivatives","BTCF0:USTF0",1732028028626,8.334e-05,92157.0,92154.0,0.19177645]
["bitfinex-derivatives","BTCF0:USTF0",1732028028930,8.334e-05,92157.0,92135.0,0.101037]
["bitfinex-derivatives","BTCF0:USTF0",1732028028931,8.334e-05,92157.0,92148.0,0.19177645]
["bitfinex-derivatives","BTCF0:USTF0",1732028029125,0.054231,92146.0,92145.0,0.19177645]
["bitfinex-derivatives","BTCF0:USTF0",1732028029327,0.054234,92141.0,92140.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732028029625,0.054226,92156.0,92155.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732028030523,0.054231,92151.0,92150.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732028030923,0.054231,92151.0,92140.0,0.2536684]
["bitfinex-derivatives","BTCF0:USTF0",1732028030924,8.334e-05,92157.0,92145.0,0.19178196]
["bitfinex-derivatives","BTCF0:USTF0",1732028031122,8.334e-05,92157.0,92130.0,0.00672807]
["bitfinex-derivatives","BTCF0:USTF0",1732028031123,0.054238,92135.0,92134.0,0.19178196]
["bitfinex-derivatives","BTCF0:USTF0",1732028031323,0.05424,92131.0,92130.0,0.00162807]
["bitfinex-derivatives","BTCF0:USTF0",1732028033431,0.07235574,92131.0,92130.0,0.00162807]
["bitfinex-derivatives","BTCF0:USTF0",1732028038931,0.01811574,92131.0,92130.0,0.00162807]
["bitfinex-derivatives","BTCF0:USTF0",1732028039129,0.05424,92131.0,92130.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732028039325,0.054228,92151.0,92117.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732028039631,0.054228,92151.0,92121.0,0.19178196]
["bitfinex-derivatives","BTCF0:USTF0",1732028039632,0.054234,92142.0,92121.0,0.19178196]
["bitfinex-derivatives","BTCF0:USTF0",1732028039821,0.054237,92136.0,92123.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732028040022,0.054234,92142.0,92121.0,0.19178196]
["bitfinex-derivatives","BTCF0:USTF0",1732028040234,0.054239,92134.0,92133.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732028040435,0.15654398,92144.0,92122.0,0.19178196]
["bitfinex-derivatives","BTCF0:USTF0",1732028040640,0.01765454,92151.0,92118.0,0.2536684]
["bitfinex-derivatives","BTCF0:USTF0",1732028040641,0.01765454,92151.0,92124.0,0.19178196]
["bitfinex-derivatives","BTCF0:USTF0",1732028040828,0.02170685,92169.0,92146.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732028040829,0.054231,92147.0,92146.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732028041028,0.02170685,92169.0,92127.0,0.19178196]
["bitfinex-derivatives","BTCF0:USTF0",1732028041029,0.21077098,92155.0,92127.0,0.19178196]
["bitfinex-derivatives","BTCF0:USTF0",1732028041228,0.00068,92166.0,92133.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732028041229,0.05424,92134.0,92133.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732028041428,0.15654398,92142.0,92121.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1732028041429,0.05424,92131.0,92130.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732028041629,0.05424,92131.0,92121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732028041630,0.054243,92128.0,92126.0,0.19178196]
["bitfinex-derivatives","BTCF0:USTF0",1732028041832,0.054243,92127.0,92126.0,0.1917513]
["bitfinex-derivatives","BTCF0:USTF0",1732028042032,0.054236,92139.0,92123.0,0.19177141]
["bitfinex-derivatives","BTCF0:USTF0",1732028042241,0.054236,92139.0,92121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732028042242,0.31308796,92130.0,92121.0,0.22027437]
["bitfinex-derivatives","BTCF0:USTF0",1732028042542,0.054258,92101.0,92093.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732028042836,0.054258,92101.0,92083.0,0.00162926]
["bitfinex-derivatives","BTCF0:USTF0",1732028043030,0.054268,92084.0,92083.0,0.00162926]
["bitfinex-derivatives","BTCF0:USTF0",1732028043430,0.05438558,92084.0,92083.0,0.00162926]
["bitfinex-derivatives","BTCF0:USTF0",1732028043738,0.16281362,92084.0,92083.0,0.00162926]
["bitfinex-derivatives","BTCF0:USTF0",1732028044438,0.16281362,92084.0,92077.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1732028044647,0.10854562,92084.0,92077.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1732028044945,0.05438558,92084.0,92082.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732028045241,0.00011758,92084.0,92083.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732028045444,0.00011758,92084.0,92077.0,0.05437794]
["bitfinex-derivatives","BTCF0:USTF0",1732028045739,0.10854562,92084.0,92077.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1732028046733,0.054271,92078.0,92077.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1732028047241,0.16269904,92078.0,92077.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1732028050238,0.054281,92061.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028050448,0.26497202,92078.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028050937,0.054281,92061.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028052033,0.054281,92061.0,92060.0,0.05591161]
["bitfinex-derivatives","BTCF0:USTF0",1732028052236,0.054277,92069.0,92066.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028052437,0.01817058,92077.0,92066.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028052639,0.054278,92068.0,92066.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028052829,0.054279,92066.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028053029,0.054275,92072.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028053241,0.28332215,92078.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028053439,0.28256215,92078.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028053639,0.28256215,92078.0,92067.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028054038,0.054277,92068.0,92067.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028054333,0.28256215,92078.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028054334,0.12669817,92078.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028054538,0.00011758,92084.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028054539,0.00011758,92084.0,92060.0,0.38162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028054735,0.054269,92083.0,92082.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732028055042,0.00011758,92084.0,92060.0,0.38162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028055043,0.054275,92072.0,92069.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732028055244,0.10854562,92084.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028055245,0.15654398,92076.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028055444,0.054281,92061.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028055748,0.15654398,92075.0,92060.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1732028055936,0.26497202,92075.0,92062.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732028056136,0.05428,92063.0,92062.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732028056449,0.054277,92069.0,92066.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028056648,0.054277,92069.0,92068.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028056944,0.00011758,92084.0,92083.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732028057144,0.00011758,92084.0,92071.0,0.15654398]
["bitfinex-derivatives","BTCF0:USTF0",1732028057349,0.00011758,92084.0,92083.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732028057737,0.15654398,92112.0,92083.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732028057945,0.15654398,92112.0,92102.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732028057946,0.05588661,92103.0,92102.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732028058150,0.11005765,92103.0,92084.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732028058338,0.054257,92102.0,92101.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732028058535,0.054257,92102.0,92084.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732028058536,0.00162961,92103.0,92102.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732028058749,0.00172994,92103.0,92102.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732028059257,0.059345,92124.0,92102.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732028059258,0.15654398,92122.0,92102.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732028059448,0.15654398,92122.0,92103.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732028059642,0.05425,92114.0,92104.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732028059957,0.01802937,92124.0,92123.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732028060147,0.054244,92124.0,92123.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732028060446,0.16281138,92124.0,92123.0,0.05436354]
["bitfinex-derivatives","BTCF0:USTF0",1732028060941,0.16281138,92124.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028061137,0.00013934,92124.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028061341,0.00013934,92124.0,92123.0,0.05436354]
["bitfinex-derivatives","BTCF0:USTF0",1732028061642,0.05438334,92124.0,92123.0,0.05436354]
["bitfinex-derivatives","BTCF0:USTF0",1732028062142,0.05438334,92124.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028062442,0.16281138,92124.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028062843,0.05438334,92124.0,92123.0,0.05436354]
["bitfinex-derivatives","BTCF0:USTF0",1732028063553,0.00013934,92124.0,92123.0,0.05436354]
["bitfinex-derivatives","BTCF0:USTF0",1732028063849,0.15654398,92149.0,92124.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1732028064047,0.054237,92137.0,92125.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732028064254,0.054237,92137.0,92135.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732028064460,0.054242,92128.0,92127.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732028064655,0.05437354,92128.0,92127.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732028064954,0.05437354,92128.0,92124.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732028064955,0.054244,92125.0,92124.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732028065149,0.00013154,92128.0,92127.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732028065541,0.054244,92125.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028065750,0.00013154,92128.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028065954,0.00013154,92128.0,92127.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732028066945,0.00013154,92128.0,92127.0,0.05374004]
["bitfinex-derivatives","BTCF0:USTF0",1732028067453,0.00013154,92128.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028067454,0.10855958,92128.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028067651,0.054244,92124.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028068952,0.31921602,92124.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028069458,0.00013154,92128.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028069666,0.05437454,92128.0,92127.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732028070252,0.00013154,92128.0,92127.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732028070555,0.054244,92124.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028071046,0.16267204,92124.0,92123.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732028071247,0.054255,92105.0,92103.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732028071656,0.16268304,92105.0,92091.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732028071851,0.16268304,92105.0,92102.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732028072045,0.16268304,92105.0,92092.0,0.093363]
["bitfinex-derivatives","BTCF0:USTF0",1732028072252,0.16268304,92105.0,92070.0,0.31874154]
["bitfinex-derivatives","BTCF0:USTF0",1732028072253,0.32572,92105.0,92066.0,0.37301954]
["bitfinex-derivatives","BTCF0:USTF0",1732028072558,0.054269,92083.0,92071.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732028072859,0.16164398,92098.0,92077.0,0.02170535]
["bitfinex-derivatives","BTCF0:USTF0",1732028073049,0.054271,92078.0,92077.0,0.07597735]
["bitfinex-derivatives","BTCF0:USTF0",1732028073557,0.054271,92078.0,92077.0,0.05437041]
["bitfinex-derivatives","BTCF0:USTF0",1732028074445,0.054265,92089.0,92088.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732028074657,0.1619741,92089.0,92088.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732028075043,0.054269,92082.0,92081.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732028075247,0.1077091,92089.0,92077.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028075448,0.054271,92078.0,92077.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028076261,0.1619801,92078.0,92077.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028076651,0.18010027,92078.0,92077.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028076850,0.054286,92054.0,92053.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732028077259,0.1077091,92054.0,92049.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732028077473,0.054288,92050.0,92049.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732028077662,0.00162989,92073.0,92049.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732028077860,0.00162989,92073.0,92067.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732028077861,0.054278,92068.0,92067.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732028078060,0.12779072,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028078061,0.00162989,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028078363,0.00162989,92073.0,92056.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028078364,0.054279,92066.0,92063.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732028078546,0.10933899,92073.0,92056.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028078749,0.054276,92071.0,92069.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028079467,0.00162989,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028080165,0.00012266,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028082563,0.05439366,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028082861,0.05439366,92078.0,92049.0,0.02171633]
["bitfinex-derivatives","BTCF0:USTF0",1732028082862,0.00012266,92078.0,92049.0,0.02171633]
["bitfinex-derivatives","BTCF0:USTF0",1732028083060,0.00012266,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028083563,0.10783176,92078.0,92065.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732028083862,0.054276,92071.0,92070.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732028084165,0.054277,92070.0,92069.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732028084362,0.054273,92075.0,92066.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028084667,0.00012266,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028085161,0.05439366,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028085370,0.00012266,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028085559,0.05439366,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028086562,0.054276,92073.0,92072.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732028087157,0.1619851,92073.0,92072.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732028087362,0.00012266,92078.0,92072.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732028087557,0.16210276,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028087865,0.16210276,92078.0,92070.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028087866,0.054277,92071.0,92070.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028088066,0.00012266,92078.0,92065.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732028088259,0.00012266,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028089577,0.0051,92099.0,92083.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732028089875,0.15654398,92115.0,92103.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732028089876,0.054257,92104.0,92103.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732028090062,0.17978194,92104.0,92103.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732028090255,0.12552494,92104.0,92089.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732028090464,0.05426,92099.0,92098.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732028090654,0.05426,92099.0,92089.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732028090655,0.054264,92094.0,92093.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732028091275,0.054264,92094.0,92089.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732028091276,0.054264,92090.0,92089.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1732028091566,0.054264,92090.0,92084.0,0.00162877]
["bitfinex-derivatives","BTCF0:USTF0",1732028091758,0.054267,92085.0,92084.0,0.05589677]
["bitfinex-derivatives","BTCF0:USTF0",1732028092663,0.054267,92085.0,92084.0,0.00162877]
["bitfinex-derivatives","BTCF0:USTF0",1732028092866,0.1619761,92085.0,92084.0,0.05589677]
["bitfinex-derivatives","BTCF0:USTF0",1732028093057,0.1619761,92085.0,92084.0,0.00162877]
["bitfinex-derivatives","BTCF0:USTF0",1732028093058,0.054267,92085.0,92084.0,0.00162877]
["bitfinex-derivatives","BTCF0:USTF0",1732028093258,0.1619761,92085.0,92084.0,0.00162877]
["bitfinex-derivatives","BTCF0:USTF0",1732028093466,0.17991633,92085.0,92084.0,0.00162877]
["bitfinex-derivatives","BTCF0:USTF0",1732028093770,0.17991633,92085.0,92066.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732028093771,0.054283,92059.0,92056.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028093960,0.054284,92057.0,92056.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028094154,0.16199233,92057.0,92056.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028095160,0.31853631,92057.0,92056.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028095361,0.16199233,92057.0,92056.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028095762,0.16199233,92057.0,92041.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1732028095981,0.054295,92038.0,92032.0,0.01839236]
["bitfinex-derivatives","BTCF0:USTF0",1732028096267,0.15654398,92047.0,92025.0,0.32001679]
["bitfinex-derivatives","BTCF0:USTF0",1732028096268,0.15654398,92047.0,92025.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732028096490,0.26425231,92047.0,92025.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732028096770,0.0543,92029.0,92028.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732028096969,0.00011864,92029.0,92026.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732028097168,0.054301,92027.0,92026.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732028097369,0.054314,92005.0,92004.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732028097761,0.16039276,92005.0,92004.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732028098577,0.054317,92002.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028099067,0.16039576,92002.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028101167,0.16039576,92002.0,92000.0,0.15439544]
["bitfinex-derivatives","BTCF0:USTF0",1732028101679,0.10607876,92002.0,92000.0,0.15439544]
["bitfinex-derivatives","BTCF0:USTF0",1732028103066,0.0051,92026.0,92001.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1732028103266,0.054306,92019.0,92017.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732028103471,0.054303,92026.0,92023.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732028103674,0.054306,92021.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028103865,0.15654398,92024.0,92015.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732028104066,0.15654398,92024.0,92008.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732028104259,0.15654398,92015.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028104464,0.0051,92033.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028104465,0.054307,92018.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028104664,0.054306,92020.0,92016.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732028104867,0.054302,92027.0,92013.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732028105075,0.01806218,92029.0,92002.0,0.00163052]
["bitfinex-derivatives","BTCF0:USTF0",1732028105276,0.00011864,92029.0,92006.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732028105464,0.00011864,92029.0,92027.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732028106273,0.00011864,92029.0,92028.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1732028106477,0.00163053,92045.0,92028.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1732028106784,0.00163053,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732028107168,0.00163053,92045.0,92044.0,0.380211]
["bitfinex-derivatives","BTCF0:USTF0",1732028107575,0.00163053,92045.0,92016.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1732028107778,0.054307,92018.0,92015.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732028108073,0.00163053,92045.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028108074,0.15654398,92024.0,92000.0,0.10063844]
["bitfinex-derivatives","BTCF0:USTF0",1732028108275,0.15654398,92011.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028108476,0.21085498,92011.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028108668,0.054316,92003.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028108864,0.15654398,92021.0,92004.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732028109068,0.15654398,92012.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028109280,0.054312,92010.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028109582,0.054314,92007.0,92006.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732028109765,0.0402,92020.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028109969,0.0402,92020.0,92006.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732028110379,0.054313,92008.0,92006.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732028111066,0.054313,92008.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028111067,0.054316,92002.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028111775,0.15654398,92012.0,92001.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732028111964,0.15654398,92012.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028111965,0.05431,92013.0,92010.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732028112167,0.05864431,92020.0,92010.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732028112373,0.05431,92012.0,92010.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732028112575,0.05864431,92020.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028112771,0.15654398,92030.0,92000.0,0.11789431]
["bitfinex-derivatives","BTCF0:USTF0",1732028112970,0.054306,92020.0,92019.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732028113167,0.054295,92038.0,92002.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732028113168,0.0177365,92026.0,92002.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732028113571,0.054307,92018.0,92002.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732028113767,0.054307,92018.0,92016.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732028113979,0.0177365,92026.0,92002.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732028114277,0.0177365,92026.0,92001.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1732028114278,0.054312,92009.0,92008.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732028114579,0.054309,92014.0,92012.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732028115278,0.054306,92019.0,92001.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1732028115479,0.054306,92019.0,92018.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732028115777,0.054306,92019.0,92002.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732028115778,0.15654398,92031.0,92002.0,0.02173442]
["bitfinex-derivatives","BTCF0:USTF0",1732028115985,0.01822718,92027.0,92012.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732028116183,0.054309,92015.0,92012.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732028116483,0.054312,92009.0,92008.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732028116864,0.07252918,92027.0,92002.0,0.02173442]
["bitfinex-derivatives","BTCF0:USTF0",1732028116865,0.054309,92015.0,92002.0,0.02173442]
["bitfinex-derivatives","BTCF0:USTF0",1732028117071,0.01822718,92027.0,92004.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732028117072,0.05431,92013.0,92004.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732028117285,0.054308,92017.0,92015.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732028117675,0.01822718,92027.0,92015.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732028118375,0.0559336,92024.0,92023.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732028118573,0.0016306,92024.0,92023.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732028119489,0.0016306,92024.0,92004.0,0.05465863]
["bitfinex-derivatives","BTCF0:USTF0",1732028119669,0.0016306,92024.0,92013.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732028119980,0.0016306,92024.0,92004.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732028120283,0.0016306,92024.0,92023.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732028120473,0.0559336,92024.0,92023.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732028120781,0.0016306,92024.0,92023.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732028120981,0.0016306,92024.0,92006.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732028121281,0.054307,92018.0,92017.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732028121674,0.0016306,92024.0,92004.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732028121875,0.0016306,92024.0,92023.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732028122088,0.0559336,92024.0,92023.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732028123283,0.054307,92019.0,92018.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732028123778,0.05431,92014.0,92013.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732028124084,0.054314,92008.0,92007.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732028124877,0.05431,92013.0,92012.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732028125078,0.054313,92008.0,92007.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732028125392,0.054316,92003.0,92002.0,0.07605042]
["bitfinex-derivatives","BTCF0:USTF0",1732028126588,0.054316,92003.0,92002.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732028126881,0.054317,92001.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028127281,0.0544247,92001.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028127782,0.0544247,92001.0,92000.0,0.15439544]
["bitfinex-derivatives","BTCF0:USTF0",1732028127984,0.0544247,92001.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028128386,0.0544247,92001.0,92000.0,0.15439544]
["bitfinex-derivatives","BTCF0:USTF0",1732028128885,0.0544247,92001.0,92000.0,0.10007844]
["bitfinex-derivatives","BTCF0:USTF0",1732028129276,0.0544247,92001.0,92000.0,0.15439544]
["bitfinex-derivatives","BTCF0:USTF0",1732028129775,0.0001077,92001.0,92000.0,0.15439544]
["bitfinex-derivatives","BTCF0:USTF0",1732028129972,0.0001077,92001.0,91985.0,0.27961375]
["bitfinex-derivatives","BTCF0:USTF0",1732028129973,0.3261877,92001.0,91985.0,0.25787852]
["bitfinex-derivatives","BTCF0:USTF0",1732028130171,0.3261877,92001.0,91951.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732028130172,0.15654398,91986.0,91970.0,0.25624858]
["bitfinex-derivatives","BTCF0:USTF0",1732028130384,0.15654398,91986.0,91967.0,0.31058558]
["bitfinex-derivatives","BTCF0:USTF0",1732028130586,0.15654398,91986.0,91967.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732028130885,0.15654398,91986.0,91951.0,0.02173523]
["bitfinex-derivatives","BTCF0:USTF0",1732028130886,0.15654398,91977.0,91951.0,0.27798381]
["bitfinex-derivatives","BTCF0:USTF0",1732028131075,0.15654398,91960.0,91959.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1732028132787,0.48291688,91960.0,91920.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1732028133090,0.054352,91941.0,91934.0,0.05598786]
["bitfinex-derivatives","BTCF0:USTF0",1732028133299,0.15654398,91945.0,91939.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732028133592,0.15654398,91945.0,91940.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732028133892,0.15654398,91954.0,91935.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028134084,0.21088898,91954.0,91936.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732028134284,0.21088898,91954.0,91943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732028134285,0.054347,91951.0,91943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732028134596,0.054347,91950.0,91943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732028134887,0.054355,91936.0,91935.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028135087,0.21089898,91936.0,91935.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028136398,0.53721898,91936.0,91935.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028136614,0.054366,91918.0,91909.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732028136779,0.15654398,91923.0,91909.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732028136780,0.054364,91922.0,91909.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732028136983,0.15654398,91914.0,91906.0,0.02173523]
["bitfinex-derivatives","BTCF0:USTF0",1732028137283,0.15654398,91914.0,91904.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732028137506,0.15654398,91914.0,91902.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732028137507,0.15654398,91914.0,91902.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732028137692,0.15654398,91903.0,91900.0,0.15448124]
["bitfinex-derivatives","BTCF0:USTF0",1732028137998,0.21091898,91903.0,91900.0,0.15448124]
["bitfinex-derivatives","BTCF0:USTF0",1732028139399,0.0544994,91902.0,91900.0,0.10010524]
["bitfinex-derivatives","BTCF0:USTF0",1732028139584,0.05347989,91902.0,91900.0,0.10010524]
["bitfinex-derivatives","BTCF0:USTF0",1732028139898,0.05347989,91902.0,91848.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1732028139899,0.054377,91900.0,91848.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1732028140086,0.15654398,91877.0,91872.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732028140286,0.054392,91875.0,91872.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732028140485,0.15654398,91877.0,91874.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732028140693,0.054389,91880.0,91877.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732028140994,0.054389,91880.0,91867.0,0.02175703]
["bitfinex-derivatives","BTCF0:USTF0",1732028140995,0.15654398,91886.0,91876.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1732028141298,0.05439,91878.0,91876.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1732028141794,0.15654398,91877.0,91876.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1732028143093,0.01796082,91886.0,91859.0,0.03699999]
["bitfinex-derivatives","BTCF0:USTF0",1732028143395,0.0051,91899.0,91883.0,0.15654398]
["bitfinex-derivatives","BTCF0:USTF0",1732028143583,0.00163272,91901.0,91883.0,0.15654398]
["bitfinex-derivatives","BTCF0:USTF0",1732028143783,0.0051,91923.0,91917.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732028143981,0.15654398,91939.0,91904.0,0.15654398]
["bitfinex-derivatives","BTCF0:USTF0",1732028144182,0.054356,91936.0,91920.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732028144387,0.15654398,91939.0,91906.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732028144699,0.054356,91935.0,91909.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732028144900,0.00011093,91932.0,91931.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732028145197,0.00011093,91932.0,91931.0,0.05449244]
["bitfinex-derivatives","BTCF0:USTF0",1732028145389,0.00163231,91944.0,91943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732028146195,0.0051,91975.0,91943.0,0.48282398]
["bitfinex-derivatives","BTCF0:USTF0",1732028146397,0.0051,91975.0,91936.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732028146398,9.179e-05,91955.0,91953.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732028147706,0.054348,91948.0,91936.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732028147998,0.054358,91933.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028149088,0.054354,91939.0,91938.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732028149298,0.0016322,91952.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028149299,0.054357,91933.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028149898,0.0016322,91952.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028150093,0.054355,91937.0,91936.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732028150289,0.054357,91933.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028150488,0.0016322,91952.0,91936.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732028150691,0.054357,91933.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028151902,0.0016322,91952.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028152088,0.0016322,91952.0,91937.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732028152295,0.0016322,91952.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028152589,0.054357,91933.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028152790,0.054357,91933.0,91931.0,0.05449244]
["bitfinex-derivatives","BTCF0:USTF0",1732028152990,0.054354,91938.0,91935.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732028153203,0.05435,91945.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028153511,0.054349,91947.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028153802,0.01990706,91952.0,91948.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732028153803,0.054347,91950.0,91948.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732028154003,0.01990706,91952.0,91942.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732028154197,0.05435,91946.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028154392,0.054347,91950.0,91936.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732028154704,0.054353,91940.0,91938.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732028154898,0.07425306,91952.0,91947.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732028155097,0.07425306,91952.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028155098,0.0016322,91952.0,91931.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1732028155296,0.0559782,91952.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028155493,0.0016322,91952.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028156291,0.0016322,91952.0,91951.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732028156807,0.0016322,91952.0,91940.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732028156808,0.05435,91945.0,91940.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732028157010,0.0016322,91952.0,91934.0,0.02175467]
["bitfinex-derivatives","BTCF0:USTF0",1732028157011,0.054355,91936.0,91934.0,0.02175467]
["bitfinex-derivatives","BTCF0:USTF0",1732028157302,0.054357,91934.0,91932.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732028157892,0.0016322,91952.0,91919.0,0.02175467]
["bitfinex-derivatives","BTCF0:USTF0",1732028158096,0.054357,91934.0,91919.0,0.03982007]
["bitfinex-derivatives","BTCF0:USTF0",1732028158293,0.054348,91949.0,91919.0,0.03982007]
["bitfinex-derivatives","BTCF0:USTF0",1732028158507,0.054361,91927.0,91926.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732028158699,0.054348,91949.0,91919.0,0.02175467]
["bitfinex-derivatives","BTCF0:USTF0",1732028158904,0.054348,91948.0,91919.0,0.02175467]
["bitfinex-derivatives","BTCF0:USTF0",1732028159102,0.07430723,91952.0,91934.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732028159312,0.07430723,91952.0,91930.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028159313,0.24003994,91939.0,91930.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028159613,0.24003994,91939.0,91909.0,0.0016323]
["bitfinex-derivatives","BTCF0:USTF0",1732028159614,0.054371,91910.0,91909.0,0.0016323]
["bitfinex-derivatives","BTCF0:USTF0",1732028162502,0.054371,91910.0,91909.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028162503,0.05450864,91910.0,91909.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028163411,0.054375,91902.0,91875.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732028163605,0.054375,91902.0,91873.0,0.02175134]
["bitfinex-derivatives","BTCF0:USTF0",1732028163796,0.054388,91882.0,91876.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732028163996,0.054389,91879.0,91876.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732028164300,0.054392,91874.0,91873.0,0.02175134]
["bitfinex-derivatives","BTCF0:USTF0",1732028164599,0.24003994,91901.0,91873.0,0.02183579]
["bitfinex-derivatives","BTCF0:USTF0",1732028164802,0.054392,91874.0,91873.0,0.02183579]
["bitfinex-derivatives","BTCF0:USTF0",1732028165111,0.054383,91890.0,91876.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732028165313,0.00013764,91910.0,91876.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732028165513,0.054371,91909.0,91876.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1732028165807,0.054383,91889.0,91888.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732028166410,0.00013764,91910.0,91873.0,0.02183579]
["bitfinex-derivatives","BTCF0:USTF0",1732028166411,0.01813118,91910.0,91873.0,0.02183579]
["bitfinex-derivatives","BTCF0:USTF0",1732028166611,0.24003994,91899.0,91873.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028166912,0.054392,91874.0,91873.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028168604,0.21224206,91874.0,91873.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028170014,0.054392,91874.0,91873.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028170209,0.15948318,91893.0,91873.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028170416,0.054384,91887.0,91873.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028170616,0.00163312,91893.0,91892.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732028170804,0.00163312,91893.0,91873.0,0.30008445]
["bitfinex-derivatives","BTCF0:USTF0",1732028170805,0.21222006,91911.0,91873.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028171111,0.054377,91900.0,91883.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732028171302,0.054376,91901.0,91873.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028171504,0.15785006,91902.0,91894.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732028171811,0.1755097,91902.0,91873.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028172117,0.054391,91876.0,91875.0,0.02176865]
["bitfinex-derivatives","BTCF0:USTF0",1732028172321,0.054392,91874.0,91873.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028172618,0.24060747,91874.0,91848.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732028172808,0.24060747,91874.0,91844.0,0.09734188]
["bitfinex-derivatives","BTCF0:USTF0",1732028173003,0.054409,91845.0,91844.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1732028173604,0.054409,91845.0,91844.0,0.09211986]
["bitfinex-derivatives","BTCF0:USTF0",1732028174009,0.054409,91845.0,91844.0,0.03771086]
["bitfinex-derivatives","BTCF0:USTF0",1732028174514,0.0545,91845.0,91844.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1732028177823,9.1e-05,91845.0,91844.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1732028178321,9.1e-05,91845.0,91831.0,0.02176865]
["bitfinex-derivatives","BTCF0:USTF0",1732028178510,0.054411,91842.0,91839.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732028178706,0.0545,91845.0,91843.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732028179714,0.05441,91843.0,91842.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028180316,9.1e-05,91845.0,91842.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028180712,9.1e-05,91845.0,91843.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732028182411,9.1e-05,91845.0,91842.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028182412,0.05441,91844.0,91842.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028187722,0.054423,91822.0,91821.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732028187921,0.054426,91817.0,91816.0,0.02176865]
["bitfinex-derivatives","BTCF0:USTF0",1732028188121,0.24060747,91834.0,91820.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732028188326,0.0354,91844.0,91816.0,0.02176865]
["bitfinex-derivatives","BTCF0:USTF0",1732028188327,0.05441,91843.0,91816.0,0.02176865]
["bitfinex-derivatives","BTCF0:USTF0",1732028188619,0.054419,91828.0,91827.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732028188823,0.24069847,91845.0,91816.0,0.02176865]
["bitfinex-derivatives","BTCF0:USTF0",1732028189026,0.054411,91842.0,91827.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028189218,0.054412,91840.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732028189420,0.054413,91839.0,91838.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732028189613,9.1e-05,91845.0,91844.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732028189818,0.054396,91867.0,91864.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732028190043,0.0051,91879.0,91844.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1732028190044,0.00068,91880.0,91848.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1732028190226,0.054395,91869.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732028190531,0.054394,91870.0,91867.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732028190829,0.054401,91860.0,91851.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732028191122,8.358e-05,91869.0,91848.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732028191322,0.24069105,91869.0,91848.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732028191717,0.054402,91857.0,91848.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732028191918,0.054406,91850.0,91848.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732028192123,0.054405,91852.0,91848.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732028192320,0.054407,91850.0,91848.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732028192515,0.054396,91867.0,91848.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732028193018,8.358e-05,91869.0,91848.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732028193019,0.054397,91865.0,91848.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1732028193220,8.358e-05,91869.0,91848.0,0.05877549]
["bitfinex-derivatives","BTCF0:USTF0",1732028193423,0.054403,91855.0,91848.0,0.05877549]
["bitfinex-derivatives","BTCF0:USTF0",1732028193624,8.358e-05,91869.0,91848.0,0.05877549]
["bitfinex-derivatives","BTCF0:USTF0",1732028194022,0.054407,91849.0,91848.0,0.02177549]
["bitfinex-derivatives","BTCF0:USTF0",1732028194226,0.054408,91846.0,91845.0,0.0016334]
["bitfinex-derivatives","BTCF0:USTF0",1732028199022,0.054416,91834.0,91827.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028199219,0.054419,91828.0,91827.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028201242,0.054423,91822.0,91821.0,0.19408294]
["bitfinex-derivatives","BTCF0:USTF0",1732028201527,0.054429,91812.0,91804.0,0.08722002]
["bitfinex-derivatives","BTCF0:USTF0",1732028201732,0.0051,91842.0,91805.0,0.01020917]
["bitfinex-derivatives","BTCF0:USTF0",1732028201920,0.19477176,91842.0,91806.0,0.01020917]
["bitfinex-derivatives","BTCF0:USTF0",1732028202231,0.054428,91813.0,91807.0,0.01020917]
["bitfinex-derivatives","BTCF0:USTF0",1732028202528,0.05442,91828.0,91808.0,0.01031546]
["bitfinex-derivatives","BTCF0:USTF0",1732028202721,0.05443,91809.0,91808.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1732028203130,0.05443,91809.0,91808.0,0.32686629]
["bitfinex-derivatives","BTCF0:USTF0",1732028203635,0.05443,91809.0,91808.0,0.34864465]
["bitfinex-derivatives","BTCF0:USTF0",1732028205229,0.05443,91809.0,91808.0,0.02188465]
["bitfinex-derivatives","BTCF0:USTF0",1732028205433,0.05443,91809.0,91808.0,0.34864465]
["bitfinex-derivatives","BTCF0:USTF0",1732028205632,0.05443,91809.0,91808.0,0.02188465]
["bitfinex-derivatives","BTCF0:USTF0",1732028205821,0.05443,91809.0,91808.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1732028206440,0.05450926,91809.0,91808.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1732028206932,0.05450926,91809.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732028207124,0.054435,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732028208026,0.054435,91801.0,91800.0,0.10007703]
["bitfinex-derivatives","BTCF0:USTF0",1732028208524,0.054435,91801.0,91800.0,0.00645408]
["bitfinex-derivatives","BTCF0:USTF0",1732028209642,0.054433,91804.0,91802.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732028209942,7.926e-05,91809.0,91800.0,0.00645408]
["bitfinex-derivatives","BTCF0:USTF0",1732028210231,0.054435,91801.0,91800.0,0.00645408]
["bitfinex-derivatives","BTCF0:USTF0",1732028210826,0.054433,91806.0,91800.0,0.33325408]
["bitfinex-derivatives","BTCF0:USTF0",1732028211026,7.926e-05,91809.0,91800.0,0.00645408]
["bitfinex-derivatives","BTCF0:USTF0",1732028211232,7.926e-05,91809.0,91800.0,0.07645408]
["bitfinex-derivatives","BTCF0:USTF0",1732028211428,7.926e-05,91809.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732028211742,7.926e-05,91809.0,91808.0,0.381191]
["bitfinex-derivatives","BTCF0:USTF0",1732028211937,0.24064531,91831.0,91808.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1732028212129,0.054418,91830.0,91801.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1732028212327,0.24064531,91831.0,91812.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732028212328,0.054419,91828.0,91812.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732028212548,0.05442,91827.0,91801.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1732028212828,0.05442,91827.0,91801.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732028213030,0.24064531,91820.0,91801.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1732028213225,0.054425,91819.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732028213526,0.054435,91802.0,91801.0,0.00051538]
["bitfinex-derivatives","BTCF0:USTF0",1732028215932,0.054433,91806.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732028216328,0.24064531,91809.0,91801.0,0.00051538]
["bitfinex-derivatives","BTCF0:USTF0",1732028216532,0.054435,91802.0,91801.0,0.05495038]
["bitfinex-derivatives","BTCF0:USTF0",1732028216842,0.054425,91818.0,91806.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732028217044,0.24064531,91820.0,91801.0,0.00051538]
["bitfinex-derivatives","BTCF0:USTF0",1732028217338,0.054434,91805.0,91804.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732028217527,0.054425,91819.0,91813.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732028217729,0.24064531,91820.0,91801.0,0.00051538]
["bitfinex-derivatives","BTCF0:USTF0",1732028217933,0.054435,91802.0,91800.0,0.00645408]
["bitfinex-derivatives","BTCF0:USTF0",1732028218132,0.054432,91806.0,91800.0,0.00645408]
["bitfinex-derivatives","BTCF0:USTF0",1732028218330,0.054432,91806.0,91805.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732028219740,0.054435,91801.0,91800.0,0.00645408]
["bitfinex-derivatives","BTCF0:USTF0",1732028221033,0.054435,91801.0,91780.0,0.02178511]
["bitfinex-derivatives","BTCF0:USTF0",1732028221232,0.054446,91785.0,91784.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732028221941,0.054442,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732028222245,0.054442,91790.0,91789.0,0.05453559]
["bitfinex-derivatives","BTCF0:USTF0",1732028222938,0.0184948,91801.0,91789.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028223143,0.054433,91806.0,91805.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732028224032,0.054432,91806.0,91805.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732028224447,0.054432,91806.0,91805.0,0.06464314]
["bitfinex-derivatives","BTCF0:USTF0",1732028224631,0.054432,91806.0,91805.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732028224939,0.00163424,91809.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732028224940,0.05606524,91809.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732028225138,0.05606524,91809.0,91802.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732028225139,0.054434,91803.0,91802.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732028225549,0.054434,91803.0,91802.0,0.06464481]
["bitfinex-derivatives","BTCF0:USTF0",1732028226447,0.054434,91803.0,91802.0,0.01021081]
["bitfinex-derivatives","BTCF0:USTF0",1732028227347,0.054434,91803.0,91802.0,0.06464581]
["bitfinex-derivatives","BTCF0:USTF0",1732028227537,0.01970044,91809.0,91802.0,0.01021081]
["bitfinex-derivatives","BTCF0:USTF0",1732028227745,0.054431,91808.0,91807.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732028227944,0.054431,91808.0,91807.0,0.06464181]
["bitfinex-derivatives","BTCF0:USTF0",1732028230347,0.00163424,91809.0,91808.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732028230537,0.054426,91816.0,91814.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732028230743,0.05454766,91821.0,91815.0,0.01021081]
["bitfinex-derivatives","BTCF0:USTF0",1732028231047,0.05454766,91821.0,91804.0,0.44173405]
["bitfinex-derivatives","BTCF0:USTF0",1732028231048,0.00012466,91821.0,91820.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732028231239,0.00012466,91821.0,91820.0,0.06463481]
["bitfinex-derivatives","BTCF0:USTF0",1732028231638,0.00012466,91821.0,91820.0,0.01021081]
["bitfinex-derivatives","BTCF0:USTF0",1732028231639,0.05454766,91821.0,91820.0,0.01021081]
["bitfinex-derivatives","BTCF0:USTF0",1732028232245,0.00012466,91821.0,91810.0,0.32451577]
["bitfinex-derivatives","BTCF0:USTF0",1732028232450,0.00012466,91821.0,91808.0,0.32451577]
["bitfinex-derivatives","BTCF0:USTF0",1732028232748,0.00012466,91821.0,91820.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732028232950,0.00012466,91821.0,91820.0,0.06463345]
["bitfinex-derivatives","BTCF0:USTF0",1732028233640,0.00012466,91821.0,91820.0,0.71586922]
["bitfinex-derivatives","BTCF0:USTF0",1732028233848,0.00012466,91821.0,91820.0,0.06463345]
["bitfinex-derivatives","BTCF0:USTF0",1732028234543,0.00012466,91821.0,91820.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732028234747,0.00012466,91821.0,91820.0,0.40960594]
["bitfinex-derivatives","BTCF0:USTF0",1732028235073,0.00012466,91821.0,91820.0,0.47018699]
["bitfinex-derivatives","BTCF0:USTF0",1732028235241,0.00012466,91821.0,91820.0,0.40960594]
["bitfinex-derivatives","BTCF0:USTF0",1732028236046,0.05454766,91821.0,91820.0,0.35518194]
["bitfinex-derivatives","BTCF0:USTF0",1732028236252,0.05454766,91821.0,91820.0,0.02846194]
["bitfinex-derivatives","BTCF0:USTF0",1732028236441,0.05454766,91821.0,91820.0,0.35274237]
["bitfinex-derivatives","BTCF0:USTF0",1732028236645,0.00012466,91821.0,91820.0,0.40716637]
["bitfinex-derivatives","BTCF0:USTF0",1732028237151,0.0363,91859.0,91834.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732028237354,0.0363,91859.0,91846.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732028237355,0.054408,91847.0,91846.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732028237545,0.15803723,91860.0,91845.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732028237853,0.15803723,91860.0,91836.0,0.32427944]
["bitfinex-derivatives","BTCF0:USTF0",1732028238051,8.544e-05,91851.0,91840.0,0.32427944]
["bitfinex-derivatives","BTCF0:USTF0",1732028238258,8.544e-05,91851.0,91837.0,0.01020715]
["bitfinex-derivatives","BTCF0:USTF0",1732028238259,0.05449144,91851.0,91850.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732028238663,0.05449144,91851.0,91843.0,0.32427944]
["bitfinex-derivatives","BTCF0:USTF0",1732028238664,8.544e-05,91851.0,91843.0,0.32427944]
["bitfinex-derivatives","BTCF0:USTF0",1732028238948,8.544e-05,91851.0,91845.0,0.32427944]
["bitfinex-derivatives","BTCF0:USTF0",1732028239156,8.544e-05,91851.0,91850.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732028239346,0.0041,91855.0,91854.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732028239549,0.0041,91855.0,91854.0,0.06461111]
["bitfinex-derivatives","BTCF0:USTF0",1732028239753,0.0041,91855.0,91854.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732028240149,0.0041,91855.0,91854.0,0.06461096]
["bitfinex-derivatives","BTCF0:USTF0",1732028240451,0.0041,91855.0,91854.0,0.28089096]
["bitfinex-derivatives","BTCF0:USTF0",1732028241256,0.058503,91855.0,91854.0,0.28089096]
["bitfinex-derivatives","BTCF0:USTF0",1732028241551,0.0041,91855.0,91854.0,0.01020696]
["bitfinex-derivatives","BTCF0:USTF0",1732028241757,0.0041,91855.0,91854.0,0.08293858]
["bitfinex-derivatives","BTCF0:USTF0",1732028242053,0.0041,91855.0,91854.0,0.06460861]
["bitfinex-derivatives","BTCF0:USTF0",1732028242455,0.058503,91855.0,91854.0,0.01020461]
["bitfinex-derivatives","BTCF0:USTF0",1732028242859,0.058503,91855.0,91854.0,0.06460861]
["bitfinex-derivatives","BTCF0:USTF0",1732028243047,0.058503,91855.0,91854.0,0.01020461]
["bitfinex-derivatives","BTCF0:USTF0",1732028243449,0.058503,91855.0,91850.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732028243450,0.054406,91851.0,91850.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732028244044,0.0041,91855.0,91854.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732028244250,0.054406,91851.0,91850.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732028244552,0.0041,91855.0,91854.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732028244553,0.054403,91855.0,91854.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732028244953,0.054403,91855.0,91854.0,0.06460933]
["bitfinex-derivatives","BTCF0:USTF0",1732028245160,0.054403,91855.0,91854.0,0.01020533]
["bitfinex-derivatives","BTCF0:USTF0",1732028245454,0.054403,91855.0,91854.0,0.06460933]
["bitfinex-derivatives","BTCF0:USTF0",1732028245865,0.054401,91860.0,91859.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732028246053,0.054401,91860.0,91859.0,0.06460476]
["bitfinex-derivatives","BTCF0:USTF0",1732028246257,0.054401,91860.0,91845.0,0.0217665]
["bitfinex-derivatives","BTCF0:USTF0",1732028246456,0.054407,91850.0,91849.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732028246657,0.054407,91850.0,91849.0,0.01020518]
["bitfinex-derivatives","BTCF0:USTF0",1732028246962,0.15803723,91851.0,91835.0,0.02178154]
["bitfinex-derivatives","BTCF0:USTF0",1732028247155,0.054411,91842.0,91836.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732028247966,0.01806257,91852.0,91835.0,0.02178154]
["bitfinex-derivatives","BTCF0:USTF0",1732028248155,0.054404,91854.0,91841.0,0.0729885]
["bitfinex-derivatives","BTCF0:USTF0",1732028248356,0.00163332,91869.0,91842.0,0.01020648]
["bitfinex-derivatives","BTCF0:USTF0",1732028248572,0.01992533,91869.0,91846.0,0.15803723]
["bitfinex-derivatives","BTCF0:USTF0",1732028248753,0.00163332,91869.0,91846.0,0.15803723]
["bitfinex-derivatives","BTCF0:USTF0",1732028248952,0.00163332,91869.0,91849.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732028249154,0.00163332,91869.0,91851.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732028249155,0.0544,91861.0,91851.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732028249468,0.0544,91861.0,91860.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732028249657,0.00163332,91869.0,91849.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732028249861,0.054399,91863.0,91862.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732028250565,0.00163332,91869.0,91849.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732028250870,0.054403,91855.0,91854.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732028251271,0.054398,91863.0,91851.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732028251561,0.054397,91866.0,91861.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732028251769,0.054399,91863.0,91862.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732028252873,0.054399,91863.0,91856.0,0.15803723]
["bitfinex-derivatives","BTCF0:USTF0",1732028252874,0.00163332,91869.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732028253669,0.05602832,91869.0,91868.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732028253854,0.0544,91864.0,91863.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732028254467,0.127385,91886.0,91870.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732028254468,0.0379,91886.0,91870.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732028254667,0.054386,91884.0,91883.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732028255368,0.054375,91904.0,91887.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732028255676,0.054356,91934.0,91883.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1732028255677,0.01788686,91914.0,91899.0,0.21241423]
["bitfinex-derivatives","BTCF0:USTF0",1732028255968,0.01788686,91914.0,91899.0,0.01020093]
["bitfinex-derivatives","BTCF0:USTF0",1732028256171,0.154377,91900.0,91899.0,0.01020093]
["bitfinex-derivatives","BTCF0:USTF0",1732028256374,0.154377,91900.0,91899.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1732028256570,0.1,91900.0,91899.0,0.28041624]
["bitfinex-derivatives","BTCF0:USTF0",1732028256869,0.154377,91900.0,91899.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1732028257059,0.1,91900.0,91894.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732028257260,0.054378,91898.0,91895.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1732028257473,0.054379,91896.0,91895.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1732028257669,0.1,91900.0,91895.0,0.02176812]
["bitfinex-derivatives","BTCF0:USTF0",1732028257871,0.054379,91896.0,91895.0,0.23756812]
["bitfinex-derivatives","BTCF0:USTF0",1732028258267,0.1,91900.0,91898.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732028258268,0.154377,91900.0,91898.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732028258463,0.154377,91900.0,91899.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732028258779,0.1,91900.0,91899.0,0.270177]
["bitfinex-derivatives","BTCF0:USTF0",1732028258972,0.154377,91900.0,91899.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1732028259166,0.154377,91900.0,91899.0,0.270177]
["bitfinex-derivatives","BTCF0:USTF0",1732028259862,0.154377,91900.0,91899.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1732028260880,0.1,91900.0,91888.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028261068,0.054383,91889.0,91888.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028261661,0.21242023,91889.0,91888.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028261863,0.054383,91889.0,91888.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028262274,0.054383,91889.0,91888.0,0.05447093]
["bitfinex-derivatives","BTCF0:USTF0",1732028262963,0.1,91900.0,91879.0,0.02176155]
["bitfinex-derivatives","BTCF0:USTF0",1732028263162,0.1,91900.0,91882.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732028263163,0.10609783,91895.0,91882.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732028263377,0.054386,91885.0,91879.0,0.02176155]
["bitfinex-derivatives","BTCF0:USTF0",1732028263574,0.054386,91885.0,91884.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732028263777,0.054388,91880.0,91879.0,0.02176155]
["bitfinex-derivatives","BTCF0:USTF0",1732028263981,0.054389,91879.0,91878.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1732028264275,0.054389,91879.0,91878.0,0.27028198]
["bitfinex-derivatives","BTCF0:USTF0",1732028264573,0.054389,91879.0,91878.0,0.21589198]
["bitfinex-derivatives","BTCF0:USTF0",1732028265778,0.054389,91879.0,91878.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028267673,0.054385,91886.0,91878.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028267883,0.10609783,91897.0,91878.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028268081,0.054389,91879.0,91878.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028268378,0.054389,91879.0,91878.0,0.05448198]
["bitfinex-derivatives","BTCF0:USTF0",1732028269467,0.054389,91879.0,91878.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028270081,0.054389,91879.0,91878.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028270481,0.090389,91879.0,91878.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028270870,0.0357,91894.0,91878.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028271077,0.0357,91894.0,91893.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732028271372,0.10068,91900.0,91884.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1732028271373,0.10609783,91899.0,91884.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1732028271573,0.10609783,91899.0,91886.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732028271574,0.054385,91887.0,91886.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732028272673,0.054385,91887.0,91878.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028272674,0.054389,91879.0,91878.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028272881,0.16048683,91879.0,91878.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028273979,0.10609783,91887.0,91886.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732028274189,0.054384,91888.0,91878.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028274190,0.054384,91888.0,91887.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732028274375,0.1,91900.0,91878.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028274573,0.054385,91886.0,91885.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732028275475,0.054377,91899.0,91879.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732028275476,0.054388,91883.0,91882.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732028275977,0.054381,91892.0,91879.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732028276185,0.054384,91888.0,91878.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028276375,0.054389,91879.0,91878.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028276571,0.054389,91879.0,91878.0,0.05439616]
["bitfinex-derivatives","BTCF0:USTF0",1732028277471,0.054389,91879.0,91878.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028278473,0.054387,91883.0,91882.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732028278667,0.154377,91900.0,91878.0,6.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028278868,0.054378,91898.0,91887.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732028279171,0.05438,91895.0,91894.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732028279474,0.05438,91895.0,91887.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1732028279475,0.11767232,91900.0,91887.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1732028279679,0.054379,91896.0,91895.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732028280273,0.1,91900.0,91899.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732028280481,0.154377,91900.0,91899.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732028280788,0.1,91900.0,91899.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732028281777,0.1,91900.0,91899.0,0.31203765]
["bitfinex-derivatives","BTCF0:USTF0",1732028282377,0.054369,91912.0,91911.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732028283280,0.054369,91912.0,91901.0,0.25842552]
["bitfinex-derivatives","BTCF0:USTF0",1732028283281,0.054368,91914.0,91907.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732028283483,0.15774648,91913.0,91898.0,0.25842552]
["bitfinex-derivatives","BTCF0:USTF0",1732028283696,0.15774648,91902.0,91892.0,0.0016325]
["bitfinex-derivatives","BTCF0:USTF0",1732028283872,0.054373,91907.0,91906.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732028284075,0.00077178,91916.0,91895.0,0.25843841]
["bitfinex-derivatives","BTCF0:USTF0",1732028284279,0.054368,91914.0,91906.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732028284478,0.054371,91910.0,91909.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732028285382,9.178e-05,91916.0,91915.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732028285590,9.178e-05,91916.0,91915.0,0.31264859]
["bitfinex-derivatives","BTCF0:USTF0",1732028285779,9.178e-05,91916.0,91915.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732028286780,0.0016325,91947.0,91938.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732028286990,0.0016325,91947.0,91932.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1732028287176,0.0016325,91947.0,91934.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732028287380,0.0016325,91947.0,91929.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1732028287381,0.054358,91931.0,91930.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732028287587,0.054358,91931.0,91915.0,0.07612462]
["bitfinex-derivatives","BTCF0:USTF0",1732028287588,0.054363,91923.0,91922.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732028287887,0.054363,91923.0,91922.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1732028288586,0.01823495,91931.0,91929.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732028288894,7.906e-05,91932.0,91931.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732028289986,0.054344,91956.0,91931.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732028289987,0.054335,91970.0,91955.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732028290183,0.0366,91968.0,91960.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732028290688,0.0364,91980.0,91960.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732028291091,0.05442369,91975.0,91960.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732028291584,9.069e-05,91975.0,91960.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732028291785,0.054336,91969.0,91960.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732028292300,9.069e-05,91975.0,91974.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732028292992,9.069e-05,91975.0,91962.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732028293194,9.069e-05,91975.0,91974.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732028293781,9.069e-05,91975.0,91961.0,0.17511945]
["bitfinex-derivatives","BTCF0:USTF0",1732028293782,9.069e-05,91975.0,91961.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1732028293988,9.069e-05,91975.0,91973.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732028295388,9.069e-05,91975.0,91967.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732028295598,0.054336,91969.0,91967.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732028296087,9.069e-05,91975.0,91973.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732028296889,9.069e-05,91975.0,91961.0,0.01786634]
["bitfinex-derivatives","BTCF0:USTF0",1732028297081,0.054335,91971.0,91969.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732028297590,9.069e-05,91975.0,91961.0,0.01786634]
["bitfinex-derivatives","BTCF0:USTF0",1732028297804,9.069e-05,91975.0,91974.0,0.16023186]
["bitfinex-derivatives","BTCF0:USTF0",1732028298984,9.069e-05,91975.0,91974.0,0.17817714]
["bitfinex-derivatives","BTCF0:USTF0",1732028299295,0.054319,91997.0,91995.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732028299592,0.05432,91996.0,91995.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732028300292,0.054311,92011.0,91997.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732028300490,0.054308,92016.0,91999.0,0.16021686]
["bitfinex-derivatives","BTCF0:USTF0",1732028300687,0.00010411,92019.0,91999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732028301490,0.00010411,92019.0,91999.0,0.9916491]
["bitfinex-derivatives","BTCF0:USTF0",1732028301683,0.00010411,92019.0,92017.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732028301880,0.00010411,92019.0,92018.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1732028302279,0.15731816,92050.0,92018.0,0.37251816]
["bitfinex-derivatives","BTCF0:USTF0",1732028302485,0.0348,92055.0,92018.0,0.37251816]
["bitfinex-derivatives","BTCF0:USTF0",1732028302885,0.054297,92036.0,92026.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732028303094,0.054288,92050.0,92018.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1732028303288,0.00011354,92049.0,92040.0,0.15731816]
["bitfinex-derivatives","BTCF0:USTF0",1732028303494,0.00011354,92049.0,92047.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732028304298,0.00011354,92049.0,92048.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1732028304793,0.00011354,92049.0,92048.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1732028305187,0.00011354,92049.0,92047.0,0.01758627]
["bitfinex-derivatives","BTCF0:USTF0",1732028305383,0.05440254,92049.0,92048.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1732028305891,0.00011354,92049.0,92046.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732028306100,0.054289,92048.0,92046.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732028306503,0.054289,92048.0,92047.0,0.02172712]
["bitfinex-derivatives","BTCF0:USTF0",1732028306710,0.00011354,92049.0,92037.0,0.01779727]
["bitfinex-derivatives","BTCF0:USTF0",1732028306711,0.054295,92038.0,92037.0,0.01779727]
["bitfinex-derivatives","BTCF0:USTF0",1732028306891,0.054295,92038.0,92035.0,0.02172712]
["bitfinex-derivatives","BTCF0:USTF0",1732028306892,0.054296,92037.0,92036.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732028307087,0.054296,92037.0,92035.0,0.02172712]
["bitfinex-derivatives","BTCF0:USTF0",1732028308002,0.0543,92030.0,92029.0,0.14803714]
["bitfinex-derivatives","BTCF0:USTF0",1732028308301,0.0543,92030.0,92021.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1732028308302,0.054304,92022.0,92021.0,0.01791629]
["bitfinex-derivatives","BTCF0:USTF0",1732028308494,0.054304,92022.0,92006.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1732028308495,0.054304,92022.0,92006.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732028308702,0.054304,92022.0,92008.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732028308895,0.054306,92020.0,92007.0,0.01780809]
["bitfinex-derivatives","BTCF0:USTF0",1732028309206,0.01786579,92031.0,92023.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732028309504,0.054305,92021.0,92013.0,0.02172712]
["bitfinex-derivatives","BTCF0:USTF0",1732028309891,0.054305,92021.0,92005.0,0.02172712]
["bitfinex-derivatives","BTCF0:USTF0",1732028310306,0.326,92020.0,92019.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028311392,0.626,92020.0,92019.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028311594,0.664,92020.0,92019.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028311801,0.68180018,92020.0,92019.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028312104,0.38180018,92020.0,92019.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028312608,0.68180018,92020.0,92019.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028312820,0.054316,92003.0,92002.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1732028312989,0.054316,92003.0,91974.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732028312990,0.054317,92001.0,91974.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732028313195,0.054323,91990.0,91976.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732028313497,0.0349,92000.0,91974.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732028313691,0.089217,92000.0,91976.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732028313890,0.054319,91998.0,91997.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1732028314288,0.054319,91998.0,91976.0,0.00163096]
["bitfinex-derivatives","BTCF0:USTF0",1732028314289,0.054327,91985.0,91976.0,0.00163096]
["bitfinex-derivatives","BTCF0:USTF0",1732028314494,0.05320536,92000.0,91982.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732028314703,0.05320536,92000.0,91976.0,0.00163096]
["bitfinex-derivatives","BTCF0:USTF0",1732028314704,0.054321,91994.0,91976.0,0.00163096]
["bitfinex-derivatives","BTCF0:USTF0",1732028314893,0.05320536,92000.0,91976.0,0.00163096]
["bitfinex-derivatives","BTCF0:USTF0",1732028315205,0.05320536,92000.0,91983.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732028315402,0.05320536,92000.0,91990.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028315603,0.05320536,92000.0,91990.0,7.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028316103,0.054322,91993.0,91990.0,7.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028316299,0.05320536,92000.0,91990.0,7.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028316502,0.054323,91991.0,91990.0,7.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028317206,0.68056498,91991.0,91990.0,7.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732028318198,0.054345,91954.0,91948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732028318397,0.054345,91954.0,91930.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1732028318398,0.15731816,91952.0,91943.0,0.02336826]
["bitfinex-derivatives","BTCF0:USTF0",1732028318608,0.05435,91945.0,91943.0,0.00163097]
["bitfinex-derivatives","BTCF0:USTF0",1732028318907,0.0364,91951.0,91943.0,0.00163097]
["bitfinex-derivatives","BTCF0:USTF0",1732028319127,0.0364,91951.0,91944.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028319405,0.0364,91951.0,91944.0,0.05444383]
["bitfinex-derivatives","BTCF0:USTF0",1732028319607,0.0364,91951.0,91948.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732028319814,0.0364,91951.0,91944.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028320106,0.054349,91947.0,91944.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028320904,0.0364,91951.0,91944.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028321110,0.05460826,91951.0,91949.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028321299,0.21165916,91961.0,91944.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028321502,0.21165916,91961.0,91945.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732028321503,0.054341,91961.0,91945.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732028321715,0.05434,91962.0,91958.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732028321916,0.054336,91969.0,91968.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732028322207,0.00163161,91987.0,91968.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732028322401,0.00163161,91987.0,91981.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732028322597,0.054328,91983.0,91981.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732028322811,0.01943905,91987.0,91967.0,0.01838338]
["bitfinex-derivatives","BTCF0:USTF0",1732028323016,0.00163161,91987.0,91961.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732028323399,0.054326,91986.0,91953.0,0.15731816]
["bitfinex-derivatives","BTCF0:USTF0",1732028323605,0.054326,91986.0,91985.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732028323804,0.00163161,91987.0,91986.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732028324606,0.00163161,91987.0,91953.0,0.15731816]
["bitfinex-derivatives","BTCF0:USTF0",1732028324906,0.054336,91969.0,91953.0,0.0177605]
["bitfinex-derivatives","BTCF0:USTF0",1732028325101,0.15731816,91978.0,91950.0,0.02175277]
["bitfinex-derivatives","BTCF0:USTF0",1732028325302,0.15731816,91978.0,91951.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732028325503,0.05434,91961.0,91957.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732028325705,0.05434,91961.0,91950.0,0.02175277]
["bitfinex-derivatives","BTCF0:USTF0",1732028325706,0.0384,91977.0,91950.0,0.02175277]
["bitfinex-derivatives","BTCF0:USTF0",1732028325910,0.092731,91977.0,91950.0,0.02175277]
["bitfinex-derivatives","BTCF0:USTF0",1732028326099,0.054333,91975.0,91962.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732028326305,0.054333,91975.0,91950.0,0.02175277]
["bitfinex-derivatives","BTCF0:USTF0",1732028326306,0.054332,91975.0,91974.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732028326518,0.00163161,91987.0,91974.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732028326519,0.054327,91984.0,91974.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732028326715,0.15894977,91987.0,91965.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732028326909,0.15894977,91987.0,91950.0,0.02175277]
["bitfinex-derivatives","BTCF0:USTF0",1732028326910,0.15731816,91978.0,91950.0,0.02175277]
["bitfinex-derivatives","BTCF0:USTF0",1732028327107,0.30163161,91987.0,91952.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732028327108,0.15731816,91969.0,91952.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732028327303,0.054332,91976.0,91944.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028327304,0.15731816,91960.0,91948.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732028327508,0.0347,91968.0,91944.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028327509,0.05435,91945.0,91944.0,0.05444383]
["bitfinex-derivatives","BTCF0:USTF0",1732028328016,0.15731816,91960.0,91944.0,0.02183617]
["bitfinex-derivatives","BTCF0:USTF0",1732028328221,0.054339,91964.0,91963.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732028328517,0.05298976,91968.0,91967.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732028328916,0.0347,91968.0,91967.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732028329118,0.0347,91968.0,91944.0,0.02183617]
["bitfinex-derivatives","BTCF0:USTF0",1732028329420,0.05434,91962.0,91961.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732028330404,0.0347,91968.0,91961.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732028330405,0.0347,91968.0,91967.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732028330606,0.0368,91985.0,91952.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732028330912,0.15731816,91978.0,91946.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732028331217,0.054341,91961.0,91960.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732028331420,0.054341,91961.0,91948.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732028331421,0.054337,91968.0,91967.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732028331916,0.054334,91973.0,91972.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732028332214,0.054331,91977.0,91976.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732028332421,0.0368,91984.0,91983.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732028332609,0.00163161,91987.0,91983.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732028332807,0.00163161,91987.0,91986.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732028334211,0.05595661,91987.0,91986.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732028335611,0.05595661,91987.0,91966.0,0.07608366]
["bitfinex-derivatives","BTCF0:USTF0",1732028335612,0.054329,91981.0,91980.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732028335811,0.054327,91986.0,91985.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732028336117,0.054327,91986.0,91966.0,0.02174666]
["bitfinex-derivatives","BTCF0:USTF0",1732028336118,0.00163161,91987.0,91986.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732028337926,0.00163161,91987.0,91979.0,0.01818412]
["bitfinex-derivatives","BTCF0:USTF0",1732028338113,0.00163161,91987.0,91986.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732028339231,0.05433,91979.0,91975.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732028339410,0.054335,91972.0,91971.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732028339812,0.054328,91983.0,91963.0,0.01847462]
["bitfinex-derivatives","BTCF0:USTF0",1732028340016,0.15731816,91976.0,91963.0,0.01847462]
["bitfinex-derivatives","BTCF0:USTF0",1732028340208,0.05433,91979.0,91953.0,0.19224368]
["bitfinex-derivatives","BTCF0:USTF0",1732028340209,0.15731816,91967.0,91953.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732028340424,0.054348,91950.0,91945.0,0.19224368]
["bitfinex-derivatives","BTCF0:USTF0",1732028340623,0.054346,91953.0,91952.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732028341014,0.05434,91962.0,91946.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732028341015,0.05435,91947.0,91946.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732028342316,0.05434,91962.0,91944.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028342517,0.054346,91953.0,91952.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732028343025,0.054349,91949.0,91948.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732028344712,0.19477176,91988.0,91954.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732028345027,0.054321,91994.0,91946.0,0.02173902]
["bitfinex-derivatives","BTCF0:USTF0",1732028345028,0.054327,91983.0,91952.0,0.15731816]
["bitfinex-derivatives","BTCF0:USTF0",1732028345223,0.054342,91960.0,91959.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732028345716,0.054345,91953.0,91952.0,0.19224368]
["bitfinex-derivatives","BTCF0:USTF0",1732028345916,0.054341,91961.0,91947.0,0.19224368]
["bitfinex-derivatives","BTCF0:USTF0",1732028346115,0.15731816,91967.0,91946.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732028346322,0.054349,91947.0,91946.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732028347022,0.054342,91958.0,91944.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028347332,0.05435,91945.0,91944.0,0.02184555]
["bitfinex-derivatives","BTCF0:USTF0",1732028347640,0.05435,91945.0,91944.0,0.07619555]
["bitfinex-derivatives","BTCF0:USTF0",1732028348926,0.32628,91945.0,91943.0,0.00163097]
["bitfinex-derivatives","BTCF0:USTF0",1732028349129,0.054353,91940.0,91931.0,0.51605832]
["bitfinex-derivatives","BTCF0:USTF0",1732028349327,0.054358,91932.0,91931.0,0.51605832]
["bitfinex-derivatives","BTCF0:USTF0",1732028350327,0.054358,91932.0,91931.0,0.25802788]
["bitfinex-derivatives","BTCF0:USTF0",1732028351733,0.054358,91932.0,91931.0,0.31238588]
["bitfinex-derivatives","BTCF0:USTF0",1732028351945,0.0388,91957.0,91931.0,0.25802788]
["bitfinex-derivatives","BTCF0:USTF0",1732028352232,0.15731816,91966.0,91931.0,0.25802788]
["bitfinex-derivatives","BTCF0:USTF0",1732028352233,0.0376,91977.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028352419,0.054342,91960.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028352619,0.054334,91973.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028352831,0.054343,91957.0,91942.0,0.15731816]
["bitfinex-derivatives","BTCF0:USTF0",1732028353227,0.054344,91955.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028353432,0.01806429,91966.0,91946.0,0.19224368]
["bitfinex-derivatives","BTCF0:USTF0",1732028353622,0.054337,91968.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028353831,0.05597906,91951.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028354535,0.054349,91946.0,91945.0,0.24659368]
["bitfinex-derivatives","BTCF0:USTF0",1732028355031,0.054351,91943.0,91942.0,0.19224368]
["bitfinex-derivatives","BTCF0:USTF0",1732028355232,0.054351,91943.0,91935.0,0.24659968]
["bitfinex-derivatives","BTCF0:USTF0",1732028355429,0.054351,91943.0,91935.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732028355633,0.00163206,91951.0,91931.0,0.28034122]
["bitfinex-derivatives","BTCF0:USTF0",1732028355927,0.00163206,91951.0,91945.0,0.15731816]
["bitfinex-derivatives","BTCF0:USTF0",1732028356138,0.00163206,91951.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028356631,0.05597806,91951.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028357335,0.00163206,91951.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028357636,0.05597806,91951.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028358333,0.00163206,91951.0,91950.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028358523,0.00163206,91951.0,91941.0,0.19224368]
["bitfinex-derivatives","BTCF0:USTF0",1732028358726,0.00163206,91951.0,91945.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732028358727,0.054349,91946.0,91945.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732028359035,0.054353,91939.0,91938.0,0.19224368]
["bitfinex-derivatives","BTCF0:USTF0",1732028359237,0.054353,91939.0,91931.0,0.5375466]
["bitfinex-derivatives","BTCF0:USTF0",1732028359238,0.054358,91933.0,91932.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732028359734,0.054358,91932.0,91931.0,0.25802788]
["bitfinex-derivatives","BTCF0:USTF0",1732028359937,0.05445601,91932.0,91931.0,0.25802788]
["bitfinex-derivatives","BTCF0:USTF0",1732028360527,0.054359,91930.0,91918.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732028360752,0.054359,91930.0,91916.0,0.1790715]
["bitfinex-derivatives","BTCF0:USTF0",1732028360753,0.054359,91930.0,91921.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732028361035,0.054359,91930.0,91916.0,0.02175334]
["bitfinex-derivatives","BTCF0:USTF0",1732028361741,0.054359,91930.0,91920.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732028361942,0.054359,91930.0,91922.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732028362237,0.054359,91930.0,91917.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732028362657,0.054359,91930.0,91912.0,0.00163206]
["bitfinex-derivatives","BTCF0:USTF0",1732028362849,0.054369,91913.0,91912.0,0.00163206]
["bitfinex-derivatives","BTCF0:USTF0",1732028363340,0.054369,91913.0,91912.0,0.05600106]
["bitfinex-derivatives","BTCF0:USTF0",1732028363544,9.801e-05,91932.0,91912.0,0.00163206]
["bitfinex-derivatives","BTCF0:USTF0",1732028363724,0.054367,91919.0,91918.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732028363926,0.054367,91919.0,91918.0,0.05447733]
["bitfinex-derivatives","BTCF0:USTF0",1732028365239,0.054367,91919.0,91918.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1732028365835,0.0726922,91919.0,91918.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1732028366136,0.054369,91912.0,91911.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732028366331,0.054369,91912.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732028366531,0.054376,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732028367743,0.054381,91892.0,91891.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028367929,0.054391,91876.0,91875.0,0.01837936]
["bitfinex-derivatives","BTCF0:USTF0",1732028368134,0.054382,91891.0,91864.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732028368331,0.054397,91866.0,91865.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732028368943,0.054397,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028369546,0.054397,91866.0,91865.0,0.07624483]
["bitfinex-derivatives","BTCF0:USTF0",1732028370163,0.054397,91866.0,91865.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028370164,0.05448699,91866.0,91865.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028370534,8.999e-05,91866.0,91865.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028372144,8.999e-05,91866.0,91865.0,0.32663774]
["bitfinex-derivatives","BTCF0:USTF0",1732028372335,8.999e-05,91866.0,91865.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028374432,8.999e-05,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028375147,8.999e-05,91866.0,91865.0,0.02184509]
["bitfinex-derivatives","BTCF0:USTF0",1732028375148,0.05448699,91866.0,91865.0,0.02184509]
["bitfinex-derivatives","BTCF0:USTF0",1732028375352,0.05448699,91866.0,91865.0,0.07624209]
["bitfinex-derivatives","BTCF0:USTF0",1732028375740,8.999e-05,91866.0,91865.0,0.07624209]
["bitfinex-derivatives","BTCF0:USTF0",1732028376238,0.05448699,91866.0,91865.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028378346,0.05448699,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028378549,0.05448699,91866.0,91865.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028379749,8.999e-05,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028380353,0.05448699,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028380549,8.999e-05,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028381139,0.05448699,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028383547,0.05448699,91866.0,91865.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028385752,0.05448699,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028386452,8.999e-05,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028386654,0.05448699,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028388354,8.999e-05,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028392261,8.999e-05,91866.0,91865.0,0.24671842]
["bitfinex-derivatives","BTCF0:USTF0",1732028392676,8.999e-05,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028394362,0.054387,91883.0,91882.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732028395759,0.01818395,91886.0,91876.0,0.19483914]
["bitfinex-derivatives","BTCF0:USTF0",1732028395961,0.05439,91877.0,91876.0,0.19483914]
["bitfinex-derivatives","BTCF0:USTF0",1732028396156,0.05439,91877.0,91876.0,0.1951279]
["bitfinex-derivatives","BTCF0:USTF0",1732028396356,0.054394,91870.0,91869.0,0.1951279]
["bitfinex-derivatives","BTCF0:USTF0",1732028396664,0.0365,91885.0,91865.0,0.25986326]
["bitfinex-derivatives","BTCF0:USTF0",1732028396665,0.054397,91866.0,91865.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028397559,0.054397,91866.0,91865.0,0.05447474]
["bitfinex-derivatives","BTCF0:USTF0",1732028397768,0.054397,91866.0,91865.0,0.25980754]
["bitfinex-derivatives","BTCF0:USTF0",1732028398454,0.054397,91866.0,91865.0,0.06467964]
["bitfinex-derivatives","BTCF0:USTF0",1732028398862,0.054397,91866.0,91865.0,0.20552443]
["bitfinex-derivatives","BTCF0:USTF0",1732028399061,0.054397,91866.0,91865.0,0.01028264]
["bitfinex-derivatives","BTCF0:USTF0",1732028399263,0.054397,91866.0,91865.0,0.01028239]
["bitfinex-derivatives","BTCF0:USTF0",1732028399455,0.054397,91866.0,91865.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028400057,0.19477176,91878.0,91865.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028400058,0.00011444,91888.0,91885.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732028400250,0.00011444,91888.0,91886.0,0.26020081]
["bitfinex-derivatives","BTCF0:USTF0",1732028400451,0.00011444,91888.0,91887.0,0.19507736]
["bitfinex-derivatives","BTCF0:USTF0",1732028400659,0.00011444,91888.0,91887.0,0.35552591]
["bitfinex-derivatives","BTCF0:USTF0",1732028400970,0.00011444,91888.0,91887.0,0.49712991]
["bitfinex-derivatives","BTCF0:USTF0",1732028401155,0.00088001,91895.0,91894.0,0.16044455]
["bitfinex-derivatives","BTCF0:USTF0",1732028401354,0.00088001,91895.0,91894.0,0.17064525]
["bitfinex-derivatives","BTCF0:USTF0",1732028401560,0.00088001,91895.0,91894.0,0.16044455]
["bitfinex-derivatives","BTCF0:USTF0",1732028401960,0.00088001,91898.0,91892.0,0.25978938]
["bitfinex-derivatives","BTCF0:USTF0",1732028402264,0.054379,91895.0,91893.0,0.19484938]
["bitfinex-derivatives","BTCF0:USTF0",1732028402456,0.03797773,91897.0,91890.0,0.19484938]
["bitfinex-derivatives","BTCF0:USTF0",1732028402657,0.05445673,91897.0,91896.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732028402861,7.773e-05,91897.0,91896.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732028403363,7.773e-05,91897.0,91895.0,0.25978938]
["bitfinex-derivatives","BTCF0:USTF0",1732028403575,0.054379,91896.0,91895.0,0.19476567]
["bitfinex-derivatives","BTCF0:USTF0",1732028403749,0.054379,91896.0,91886.0,0.19476567]
["bitfinex-derivatives","BTCF0:USTF0",1732028403750,0.32644,91896.0,91886.0,0.19476567]
["bitfinex-derivatives","BTCF0:USTF0",1732028403951,0.05438,91895.0,91884.0,0.19476567]
["bitfinex-derivatives","BTCF0:USTF0",1732028404162,7.773e-05,91897.0,91886.0,0.15769579]
["bitfinex-derivatives","BTCF0:USTF0",1732028404367,7.773e-05,91897.0,91896.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732028404755,0.05445573,91897.0,91896.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732028405266,7.773e-05,91897.0,91896.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732028405655,7.773e-05,91897.0,91896.0,0.21207479]
["bitfinex-derivatives","BTCF0:USTF0",1732028406056,7.773e-05,91897.0,91896.0,0.47186417]
["bitfinex-derivatives","BTCF0:USTF0",1732028406258,0.054371,91910.0,91909.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732028406461,0.054369,91912.0,91906.0,0.19471807]
["bitfinex-derivatives","BTCF0:USTF0",1732028406650,0.054375,91902.0,91893.0,0.2596241]
["bitfinex-derivatives","BTCF0:USTF0",1732028406857,0.054381,91893.0,91892.0,0.19472666]
["bitfinex-derivatives","BTCF0:USTF0",1732028407069,0.054381,91892.0,91890.0,0.19476962]
["bitfinex-derivatives","BTCF0:USTF0",1732028407265,0.054383,91889.0,91882.0,0.2596241]
["bitfinex-derivatives","BTCF0:USTF0",1732028407460,0.054383,91889.0,91888.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732028407674,8.482e-05,91891.0,91890.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732028408457,0.0351,91916.0,91890.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732028408458,0.054372,91908.0,91907.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732028408662,0.0351,91916.0,91899.0,0.35242255]
["bitfinex-derivatives","BTCF0:USTF0",1732028408867,0.0225604,91934.0,91908.0,0.15769579]
["bitfinex-derivatives","BTCF0:USTF0",1732028408868,0.054363,91923.0,91908.0,0.15769579]
["bitfinex-derivatives","BTCF0:USTF0",1732028409070,0.054363,91923.0,91922.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732028409568,0.0544679,91923.0,91922.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732028409769,0.0001049,91923.0,91922.0,0.05448047]
["bitfinex-derivatives","BTCF0:USTF0",1732028409970,0.0001049,91923.0,91922.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732028410162,0.0544679,91923.0,91922.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732028410966,0.054371,91909.0,91900.0,0.19448314]
["bitfinex-derivatives","BTCF0:USTF0",1732028411168,0.054377,91900.0,91899.0,0.01881456]
["bitfinex-derivatives","BTCF0:USTF0",1732028411367,0.054377,91900.0,91899.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732028411368,0.0014937,91900.0,91899.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732028411573,0.0014937,91900.0,91899.0,0.21207279]
["bitfinex-derivatives","BTCF0:USTF0",1732028411764,0.00098491,91923.0,91899.0,0.21207279]
["bitfinex-derivatives","BTCF0:USTF0",1732028411765,0.00098491,91923.0,91922.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732028412072,0.0544679,91923.0,91922.0,0.05447727]
["bitfinex-derivatives","BTCF0:USTF0",1732028412271,0.0001049,91923.0,91922.0,0.05447727]
["bitfinex-derivatives","BTCF0:USTF0",1732028412475,0.0544679,91923.0,91922.0,0.05447727]
["bitfinex-derivatives","BTCF0:USTF0",1732028412864,0.054366,91918.0,91911.0,0.2596241]
["bitfinex-derivatives","BTCF0:USTF0",1732028413063,0.054366,91918.0,91917.0,0.0561968]
["bitfinex-derivatives","BTCF0:USTF0",1732028414076,0.40021066,91918.0,91917.0,0.0561968]
["bitfinex-derivatives","BTCF0:USTF0",1732028414377,0.3264,91917.0,91898.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732028414672,0.054371,91910.0,91883.0,0.15769579]
["bitfinex-derivatives","BTCF0:USTF0",1732028414887,0.054385,91885.0,91884.0,0.01943858]
["bitfinex-derivatives","BTCF0:USTF0",1732028415271,0.054381,91893.0,91892.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732028415775,0.0354,91909.0,91888.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732028415976,0.0354,91909.0,91884.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1732028415977,0.01964471,91898.0,91884.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1732028416272,0.054385,91889.0,91888.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732028416465,0.054385,91885.0,91884.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1732028417775,0.07325406,91885.0,91884.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1732028422580,0.15769579,91905.0,91884.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1732028422581,0.03632,91909.0,91884.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1732028422785,0.15769579,91924.0,91892.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732028422786,0.054373,91907.0,91892.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732028422969,0.0375,91913.0,91886.0,0.15769579]
["bitfinex-derivatives","BTCF0:USTF0",1732028422970,0.054381,91893.0,91886.0,0.15769579]
["bitfinex-derivatives","BTCF0:USTF0",1732028423169,0.054377,91899.0,91898.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732028423580,0.00163288,91912.0,91889.0,0.2596241]
["bitfinex-derivatives","BTCF0:USTF0",1732028423784,0.054373,91907.0,91890.0,0.2596241]
["bitfinex-derivatives","BTCF0:USTF0",1732028424089,0.054374,91904.0,91896.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732028424382,0.054374,91904.0,91895.0,0.15769579]
["bitfinex-derivatives","BTCF0:USTF0",1732028424383,0.054377,91901.0,91900.0,0.3140001]
["bitfinex-derivatives","BTCF0:USTF0",1732028424588,0.054377,91901.0,91900.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732028424880,0.00163288,91912.0,91911.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732028425065,0.0001049,91923.0,91918.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732028425271,0.054366,91919.0,91918.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732028425882,0.0001049,91923.0,91915.0,0.25893959]
["bitfinex-derivatives","BTCF0:USTF0",1732028426068,0.0001049,91923.0,91911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732028426271,0.054369,91912.0,91911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732028426687,0.054366,91917.0,91907.0,0.25893959]
["bitfinex-derivatives","BTCF0:USTF0",1732028426870,0.054368,91915.0,91914.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732028427182,0.054365,91920.0,91919.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732028427378,0.054367,91916.0,91914.0,0.25893959]
["bitfinex-derivatives","BTCF0:USTF0",1732028427586,0.054368,91915.0,91914.0,0.31330759]
["bitfinex-derivatives","BTCF0:USTF0",1732028427883,0.054368,91914.0,91913.0,0.16893959]
["bitfinex-derivatives","BTCF0:USTF0",1732028428085,0.0544679,91923.0,91907.0,0.0217696]
["bitfinex-derivatives","BTCF0:USTF0",1732028428086,0.054364,91922.0,91907.0,0.0217696]
["bitfinex-derivatives","BTCF0:USTF0",1732028428379,0.054372,91908.0,91907.0,0.0217696]
["bitfinex-derivatives","BTCF0:USTF0",1732028428590,0.054372,91908.0,91907.0,0.0761416]
["bitfinex-derivatives","BTCF0:USTF0",1732028429479,0.054369,91914.0,91913.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732028429787,0.0001049,91923.0,91911.0,0.15769579]
["bitfinex-derivatives","BTCF0:USTF0",1732028430079,0.0001049,91923.0,91922.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732028431878,0.0001049,91923.0,91907.0,0.0217696]
["bitfinex-derivatives","BTCF0:USTF0",1732028432074,0.054372,91908.0,91907.0,0.0217696]
["bitfinex-derivatives","BTCF0:USTF0",1732028433983,0.054364,91921.0,91901.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732028433984,0.054375,91902.0,91901.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732028434489,0.23109579,91922.0,91896.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732028434690,0.054372,91909.0,91894.0,0.0217696]
["bitfinex-derivatives","BTCF0:USTF0",1732028434873,0.054372,91909.0,91879.0,0.34442383]
["bitfinex-derivatives","BTCF0:USTF0",1732028434874,0.054381,91893.0,91881.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732028436398,0.054381,91893.0,91880.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732028436399,0.054381,91893.0,91871.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732028436591,0.054381,91893.0,91870.0,0.01927582]
["bitfinex-derivatives","BTCF0:USTF0",1732028437374,0.090681,91893.0,91892.0,0.00022629]
["bitfinex-derivatives","BTCF0:USTF0",1732028438580,0.43624095,91893.0,91851.0,0.32265423]
["bitfinex-derivatives","BTCF0:USTF0",1732028438781,0.43624095,91893.0,91843.0,0.52266677]
["bitfinex-derivatives","BTCF0:USTF0",1732028438782,0.054398,91863.0,91853.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732028439697,0.054398,91863.0,91862.0,0.00176157]
["bitfinex-derivatives","BTCF0:USTF0",1732028441091,0.054398,91863.0,91862.0,0.05616057]
["bitfinex-derivatives","BTCF0:USTF0",1732028441290,0.054396,91867.0,91866.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732028442177,0.054396,91867.0,91862.0,0.00176157]
["bitfinex-derivatives","BTCF0:USTF0",1732028442178,0.054382,91892.0,91864.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732028442389,0.054389,91880.0,91879.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732028442595,0.054396,91868.0,91867.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732028443098,0.054383,91889.0,91881.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732028443398,0.054378,91898.0,91881.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732028443689,0.054384,91888.0,91881.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732028443892,0.054387,91883.0,91881.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732028444595,0.054384,91888.0,91881.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732028444993,0.054369,91913.0,91898.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732028445191,0.054369,91913.0,91882.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732028445192,0.054379,91896.0,91886.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732028445407,0.02070987,91912.0,91894.0,0.15769579]
["bitfinex-derivatives","BTCF0:USTF0",1732028445588,0.02070987,91912.0,91911.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732028445589,0.00163272,91912.0,91911.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732028446099,0.00163272,91912.0,91895.0,0.59102336]
["bitfinex-derivatives","BTCF0:USTF0",1732028446100,0.054379,91897.0,91895.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732028446402,0.054379,91897.0,91896.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732028446905,0.02080593,91912.0,91895.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732028447091,0.02080593,91912.0,91896.0,0.02176956]
["bitfinex-derivatives","BTCF0:USTF0",1732028447287,0.054378,91897.0,91896.0,0.02176956]
["bitfinex-derivatives","BTCF0:USTF0",1732028447589,0.05437,91911.0,91904.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732028447794,0.054372,91907.0,91896.0,0.02176956]
["bitfinex-derivatives","BTCF0:USTF0",1732028448002,0.054372,91907.0,91906.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732028448189,0.01917321,91912.0,91896.0,0.02176956]
["bitfinex-derivatives","BTCF0:USTF0",1732028448392,0.054377,91901.0,91900.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732028448699,0.054358,91931.0,91896.0,0.02176956]
["bitfinex-derivatives","BTCF0:USTF0",1732028448700,0.054378,91897.0,91896.0,0.02176956]
["bitfinex-derivatives","BTCF0:USTF0",1732028449394,0.054368,91915.0,91895.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732028449395,0.054379,91896.0,91895.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732028451986,0.07355662,91896.0,91895.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732028452996,0.07355662,91896.0,91865.0,0.15769579]
["bitfinex-derivatives","BTCF0:USTF0",1732028452997,0.64561762,91896.0,91865.0,0.0191565]
["bitfinex-derivatives","BTCF0:USTF0",1732028453200,0.054396,91867.0,91863.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732028453510,0.054396,91867.0,91866.0,0.07616656]
["bitfinex-derivatives","BTCF0:USTF0",1732028453806,0.054396,91867.0,91866.0,0.02176956]
["bitfinex-derivatives","BTCF0:USTF0",1732028454011,0.054396,91867.0,91858.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028454012,0.054398,91863.0,91858.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028454301,0.054401,91859.0,91858.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028455792,0.054401,91859.0,91838.0,0.02176274]
["bitfinex-derivatives","BTCF0:USTF0",1732028455793,0.054413,91839.0,91838.0,0.02176274]
["bitfinex-derivatives","BTCF0:USTF0",1732028456097,0.054413,91839.0,91821.0,0.05605645]
["bitfinex-derivatives","BTCF0:USTF0",1732028456098,0.21210879,91839.0,91821.0,0.00163345]
["bitfinex-derivatives","BTCF0:USTF0",1732028456299,0.054423,91822.0,91821.0,0.01163345]
["bitfinex-derivatives","BTCF0:USTF0",1732028457101,0.054429,91812.0,91811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732028457301,0.054429,91812.0,91811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732028458106,0.054429,91812.0,91811.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732028458497,0.054429,91812.0,91810.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1732028460406,0.054435,91801.0,91755.0,0.01021216]
["bitfinex-derivatives","BTCF0:USTF0",1732028460621,0.15769579,91789.0,91765.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732028460805,0.054455,91767.0,91766.0,0.01021289]
["bitfinex-derivatives","BTCF0:USTF0",1732028461113,0.15769579,91781.0,91766.0,0.0517827]
["bitfinex-derivatives","BTCF0:USTF0",1732028461300,0.054455,91768.0,91766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732028461500,0.054455,91768.0,91767.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028461804,0.054455,91768.0,91767.0,0.03008039]
["bitfinex-derivatives","BTCF0:USTF0",1732028462811,0.00012204,91771.0,91770.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732028463003,0.00012204,91771.0,91770.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1732028464005,0.05457504,91771.0,91770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732028464201,0.00012204,91771.0,91767.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028464407,0.054454,91769.0,91767.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028464900,0.381374,91769.0,91767.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028465095,0.381374,91769.0,91736.0,0.0217827]
["bitfinex-derivatives","BTCF0:USTF0",1732028465096,0.07394074,91769.0,91736.0,0.0217827]
["bitfinex-derivatives","BTCF0:USTF0",1732028465295,0.054473,91738.0,91736.0,0.0217827]
["bitfinex-derivatives","BTCF0:USTF0",1732028465695,0.15769579,91745.0,91721.0,0.0217827]
["bitfinex-derivatives","BTCF0:USTF0",1732028465696,0.15769579,91745.0,91731.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732028466009,0.00163532,91757.0,91755.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732028466509,0.00163532,91757.0,91750.0,0.15769579]
["bitfinex-derivatives","BTCF0:USTF0",1732028466510,0.00012204,91771.0,91756.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1732028466699,0.00012204,91771.0,91770.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732028466900,0.02088326,91790.0,91770.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1732028467096,0.07532526,91790.0,91777.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732028467304,0.00163501,91790.0,91771.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732028467511,0.00163501,91790.0,91756.0,0.02179362]
["bitfinex-derivatives","BTCF0:USTF0",1732028467512,0.24259234,91790.0,91758.0,0.01942519]
["bitfinex-derivatives","BTCF0:USTF0",1732028467711,0.24259234,91790.0,91758.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732028467912,0.00010173,91776.0,91756.0,0.02179362]
["bitfinex-derivatives","BTCF0:USTF0",1732028468115,0.00010173,91776.0,91741.0,0.02179362]
["bitfinex-derivatives","BTCF0:USTF0",1732028468116,0.24095733,91764.0,91757.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1732028468323,0.00010173,91776.0,91736.0,0.0016353]
["bitfinex-derivatives","BTCF0:USTF0",1732028468324,0.054462,91756.0,91736.0,0.0016353]
["bitfinex-derivatives","BTCF0:USTF0",1732028468612,0.054465,91750.0,91738.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732028468819,0.054465,91750.0,91743.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732028469019,0.054455,91768.0,91736.0,0.0016353]
["bitfinex-derivatives","BTCF0:USTF0",1732028469204,0.0375,91775.0,91741.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028469205,0.054451,91774.0,91741.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028469514,0.00010173,91776.0,91741.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028469515,0.00010173,91776.0,91766.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732028470011,0.00010173,91776.0,91774.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732028470711,0.00163501,91790.0,91776.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732028470912,0.00163501,91790.0,91789.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732028471113,0.00163501,91790.0,91789.0,0.268002]
["bitfinex-derivatives","BTCF0:USTF0",1732028471306,0.00163508,91820.0,91789.0,0.594842]
["bitfinex-derivatives","BTCF0:USTF0",1732028471624,0.00163508,91820.0,91819.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732028472223,0.00013632,91836.0,91819.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732028472224,3.2e-07,91836.0,91835.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732028472407,0.011,91875.0,91835.0,0.29537233]
["bitfinex-derivatives","BTCF0:USTF0",1732028472603,0.01950087,91889.0,91858.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028472809,0.054385,91887.0,91859.0,0.267961]
["bitfinex-derivatives","BTCF0:USTF0",1732028473020,0.01950087,91889.0,91887.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732028473316,0.011,91894.0,91871.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028473505,0.05438,91894.0,91884.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732028473817,0.05451547,91896.0,91872.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1732028474001,0.05451547,91896.0,91887.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732028474202,0.00013647,91896.0,91872.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1732028474416,0.00013647,91896.0,91880.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732028474716,0.00013647,91896.0,91872.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1732028474920,0.054391,91876.0,91872.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1732028475106,0.00013647,91896.0,91894.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732028477217,0.00013647,91896.0,91895.0,0.56739733]
["bitfinex-derivatives","BTCF0:USTF0",1732028477716,0.00013647,91896.0,91895.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028477925,0.1,91900.0,91895.0,0.56739733]
["bitfinex-derivatives","BTCF0:USTF0",1732028478111,0.1,91900.0,91899.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732028478712,0.1,91900.0,91872.0,0.62667324]
["bitfinex-derivatives","BTCF0:USTF0",1732028478915,0.1,91900.0,91872.0,0.60699144]
["bitfinex-derivatives","BTCF0:USTF0",1732028479113,0.00012674,91895.0,91886.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028479314,0.00012674,91895.0,91893.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732028479810,0.00012674,91895.0,91894.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1732028480128,7.4e-07,91895.0,91894.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1732028480513,7.4e-07,91895.0,91894.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1732028480820,0.011,91933.0,91920.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732028481019,0.054357,91934.0,91920.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732028481324,0.054357,91934.0,91925.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732028481529,0.055162,91942.0,91930.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732028481727,7.853e-05,91932.0,91930.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732028482520,7.853e-05,91932.0,91922.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732028482761,7.853e-05,91932.0,91924.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028482920,0.00081,91942.0,91931.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732028483220,0.00081,91942.0,91941.0,0.29530933]
["bitfinex-derivatives","BTCF0:USTF0",1732028483422,0.0016324,91953.0,91941.0,0.29530933]
["bitfinex-derivatives","BTCF0:USTF0",1732028483423,0.0016324,91953.0,91941.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028483622,0.0016324,91953.0,91951.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732028483820,0.011,91991.0,91952.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028484013,0.24095733,92005.0,91960.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732028484014,0.00010317,91968.0,91960.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732028484323,0.00010317,91968.0,91932.0,0.56934839]
["bitfinex-derivatives","BTCF0:USTF0",1732028484324,0.00010317,91968.0,91967.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732028485622,0.054323,91991.0,91976.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732028485816,0.02087542,92003.0,91976.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732028486315,0.054332,91975.0,91967.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732028486718,0.00013197,91979.0,91972.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732028486921,0.00013197,91979.0,91967.0,0.02174957]
["bitfinex-derivatives","BTCF0:USTF0",1732028487229,0.00013197,91979.0,91976.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732028487521,0.00013197,91979.0,91968.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732028487522,0.054331,91978.0,91968.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732028487724,0.00013197,91979.0,91967.0,0.02174957]
["bitfinex-derivatives","BTCF0:USTF0",1732028487931,0.00013197,91979.0,91977.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732028488927,0.054335,91971.0,91969.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1732028489225,0.054335,91971.0,91951.0,0.00163149]
["bitfinex-derivatives","BTCF0:USTF0",1732028489226,0.054344,91955.0,91951.0,0.00163149]
["bitfinex-derivatives","BTCF0:USTF0",1732028489411,0.054346,91953.0,91951.0,0.00163149]
["bitfinex-derivatives","BTCF0:USTF0",1732028490314,0.054346,91953.0,91952.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1732028490830,0.00013197,91979.0,91952.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1732028491033,0.054337,91968.0,91966.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732028491218,0.054337,91968.0,91963.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732028491412,0.054337,91968.0,91964.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732028491621,0.054331,91978.0,91952.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1732028491822,0.054345,91953.0,91952.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1732028493821,0.01957825,91962.0,91952.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1732028494121,0.054345,91954.0,91952.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1732028494520,0.054339,91964.0,91952.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1732028494832,0.0389,91970.0,91952.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1732028495019,0.054345,91954.0,91952.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1732028499631,0.054362,91924.0,91923.0,0.00163169]
["bitfinex-derivatives","BTCF0:USTF0",1732028499824,0.054347,91950.0,91931.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732028500024,0.054347,91951.0,91932.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732028500223,0.054343,91958.0,91940.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732028500423,0.054352,91942.0,91940.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732028500631,0.054337,91967.0,91934.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028500632,0.054338,91966.0,91944.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732028500830,0.21264,91981.0,91941.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1732028500831,0.054352,91943.0,91941.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1732028502141,0.02174994,91969.0,91946.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732028502142,0.05435,91947.0,91946.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732028502444,0.054345,91954.0,91941.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1732028502750,0.0389,91970.0,91945.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028503039,0.054342,91959.0,91956.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732028503230,0.054342,91959.0,91945.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028503231,0.054343,91957.0,91945.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028503540,0.054343,91956.0,91954.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732028503930,0.0389,91970.0,91945.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028504441,0.05596569,91972.0,91969.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732028504631,0.054337,91967.0,91964.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732028504940,0.00163169,91972.0,91956.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028505138,0.00163169,91972.0,91970.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732028505638,0.01883866,91994.0,91978.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732028505827,0.01883866,91994.0,91978.0,0.29528733]
["bitfinex-derivatives","BTCF0:USTF0",1732028506633,0.054325,91988.0,91978.0,0.29528733]
["bitfinex-derivatives","BTCF0:USTF0",1732028507143,0.00163111,92007.0,91996.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732028507332,0.00163111,92007.0,91997.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732028507333,0.054319,91998.0,91997.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732028507642,0.01916485,92003.0,91991.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028507847,0.01916485,92003.0,91996.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732028508049,0.054319,91998.0,91996.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732028508738,0.054319,91998.0,91991.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028508739,0.054322,91993.0,91991.0,0.29528033]
["bitfinex-derivatives","BTCF0:USTF0",1732028509132,0.054328,91982.0,91981.0,0.2575619]
["bitfinex-derivatives","BTCF0:USTF0",1732028509337,0.00013728,91999.0,91979.0,0.25762103]
["bitfinex-derivatives","BTCF0:USTF0",1732028509551,0.05433,91978.0,91977.0,0.25762103]
["bitfinex-derivatives","BTCF0:USTF0",1732028509841,0.30013728,91999.0,91975.0,0.25762103]
["bitfinex-derivatives","BTCF0:USTF0",1732028509842,0.054326,91987.0,91975.0,0.25762103]
["bitfinex-derivatives","BTCF0:USTF0",1732028510045,0.00013728,91999.0,91979.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028510447,0.054321,91995.0,91980.0,0.25762103]
["bitfinex-derivatives","BTCF0:USTF0",1732028510648,0.054321,91995.0,91976.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732028510649,0.054321,91995.0,91990.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028510947,0.01890302,91999.0,91990.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028511143,0.054322,91992.0,91990.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028511349,0.054319,91998.0,91984.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732028511646,0.054319,91998.0,91979.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028511647,0.054323,91992.0,91983.0,0.25762103]
["bitfinex-derivatives","BTCF0:USTF0",1732028511850,0.054323,91992.0,91991.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732028512770,0.01954585,91999.0,91994.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732028512943,0.01954585,91999.0,91990.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028513250,0.07386385,91999.0,91997.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732028513944,0.00013728,91999.0,91997.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732028514146,0.00013728,91999.0,91998.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1732028514752,0.0361,92031.0,91998.0,0.32619408]
["bitfinex-derivatives","BTCF0:USTF0",1732028515050,0.054298,92033.0,92020.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028515350,0.054286,92055.0,92020.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028515748,0.054297,92035.0,92020.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028515944,9.242e-05,92036.0,92035.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732028517949,9.242e-05,92036.0,92031.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028517950,9.242e-05,92036.0,92031.0,0.20525433]
["bitfinex-derivatives","BTCF0:USTF0",1732028518251,9.242e-05,92036.0,92035.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732028519753,0.054298,92033.0,92032.0,0.02172532]
["bitfinex-derivatives","BTCF0:USTF0",1732028520056,0.054298,92033.0,92032.0,0.07602432]
["bitfinex-derivatives","BTCF0:USTF0",1732028520241,9.242e-05,92036.0,92035.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732028520647,0.054291,92045.0,92041.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732028520848,0.054291,92045.0,92044.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028521156,0.054291,92045.0,92044.0,0.29524833]
["bitfinex-derivatives","BTCF0:USTF0",1732028521459,0.01888883,92067.0,92051.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732028521666,0.05429,92049.0,92048.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732028522261,0.00012402,92056.0,92055.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732028522465,0.00012402,92056.0,92055.0,0.29524233]
["bitfinex-derivatives","BTCF0:USTF0",1732028522672,0.00163043,92070.0,92069.0,0.29523433]
["bitfinex-derivatives","BTCF0:USTF0",1732028523463,0.00163043,92070.0,92069.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028523750,0.00163043,92070.0,92048.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028523751,0.00163043,92070.0,92060.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732028523954,0.05428,92064.0,92062.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732028524160,0.00163043,92070.0,92062.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732028524349,0.05590743,92070.0,92068.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028524551,0.00163043,92070.0,92058.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1732028524763,0.05428,92063.0,92058.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1732028524954,0.00163043,92070.0,92068.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028525365,0.00163043,92070.0,92068.0,0.29523433]
["bitfinex-derivatives","BTCF0:USTF0",1732028526162,0.00012079,92080.0,92079.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732028526467,0.1,92100.0,92079.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028526653,0.054265,92089.0,92079.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028526858,0.054265,92089.0,92087.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732028527556,8.94e-05,92096.0,92079.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028527748,8.94e-05,92096.0,92080.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732028527963,0.054263,92093.0,92079.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028528265,0.054263,92093.0,92091.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732028528462,8.94e-05,92096.0,92094.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732028528649,8.94e-05,92096.0,92079.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028528854,8.94e-05,92096.0,92046.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028529055,0.054281,92062.0,92036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732028529267,0.054281,92062.0,92024.0,0.21363022]
["bitfinex-derivatives","BTCF0:USTF0",1732028529268,0.054289,92049.0,92040.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732028529482,0.054275,92072.0,92067.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028529651,0.00162942,92090.0,92060.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028529967,0.054274,92074.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028530154,0.054274,92074.0,92060.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028530155,0.054266,92088.0,92067.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028530357,0.00162942,92090.0,92067.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028530556,0.054266,92088.0,92067.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028530756,0.054277,92069.0,92056.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732028530956,0.054277,92068.0,92053.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732028531266,0.00162942,92090.0,92063.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732028531669,0.00162942,92090.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028531871,0.054266,92088.0,92087.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732028532056,0.00162942,92090.0,92068.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028532057,0.054269,92083.0,92082.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732028532453,0.054269,92083.0,92061.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028532763,0.00162942,92090.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028532764,0.054275,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028532958,0.054275,92073.0,92061.0,0.24095732]
["bitfinex-derivatives","BTCF0:USTF0",1732028533151,0.054275,92073.0,92057.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028533152,0.054265,92090.0,92057.0,0.01928183]
["bitfinex-derivatives","BTCF0:USTF0",1732028533355,0.00162941,92092.0,92054.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732028533563,0.054289,92049.0,92048.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028534156,0.054289,92049.0,92048.0,0.05438229]
["bitfinex-derivatives","BTCF0:USTF0",1732028534352,0.054289,92049.0,92048.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028535058,0.380209,92049.0,92048.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028535294,0.054289,92049.0,92048.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028535459,0.380209,92049.0,92048.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028535662,0.380209,92049.0,92025.0,0.00162986]
["bitfinex-derivatives","BTCF0:USTF0",1732028535663,0.054302,92026.0,92025.0,0.00162986]
["bitfinex-derivatives","BTCF0:USTF0",1732028535858,0.01936232,92054.0,92025.0,0.00162986]
["bitfinex-derivatives","BTCF0:USTF0",1732028536065,0.054302,92027.0,92025.0,0.00162986]
["bitfinex-derivatives","BTCF0:USTF0",1732028536657,0.00013078,92026.0,92025.0,0.00162986]
["bitfinex-derivatives","BTCF0:USTF0",1732028537062,0.00013078,92026.0,92023.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1732028537268,0.00013078,92026.0,92024.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732028537766,0.054276,92070.0,92038.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732028537767,0.054294,92040.0,92038.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732028537969,0.054294,92040.0,92023.0,0.24109697]
["bitfinex-derivatives","BTCF0:USTF0",1732028537970,0.054303,92024.0,92023.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1732028538568,0.054314,92007.0,92005.0,0.00163034]
["bitfinex-derivatives","BTCF0:USTF0",1732028539363,0.052344,92007.0,92005.0,0.00163034]
["bitfinex-derivatives","BTCF0:USTF0",1732028539568,0.052344,92007.0,92006.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1732028541677,0.054325,91987.0,91986.0,0.02171675]
["bitfinex-derivatives","BTCF0:USTF0",1732028541862,0.054318,92000.0,91981.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732028541863,0.054327,91984.0,91981.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732028542067,0.054333,91975.0,91969.0,0.25635177]
["bitfinex-derivatives","BTCF0:USTF0",1732028542262,0.0191612,92008.0,91970.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732028542263,0.054333,91973.0,91970.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732028542475,0.054321,91994.0,91967.0,0.19308332]
["bitfinex-derivatives","BTCF0:USTF0",1732028542683,0.00096001,92008.0,91991.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732028542980,0.054322,91992.0,91991.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732028544775,0.00013422,92010.0,91991.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732028545072,0.054322,91993.0,91991.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732028545667,0.01955955,92010.0,91991.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732028545873,0.00013422,92010.0,91991.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732028546079,0.00013422,92010.0,91992.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732028546379,0.00013422,92010.0,91992.0,0.19308332]
["bitfinex-derivatives","BTCF0:USTF0",1732028546568,0.00013422,92010.0,92009.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732028546770,0.00013422,92010.0,91994.0,0.19308332]
["bitfinex-derivatives","BTCF0:USTF0",1732028547077,0.00013422,92010.0,92001.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028547267,0.054313,92008.0,91997.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732028547468,0.054313,92008.0,91992.0,0.19308332]
["bitfinex-derivatives","BTCF0:USTF0",1732028547670,0.00013422,92010.0,92008.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732028547872,0.00013422,92010.0,92001.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028548064,0.054315,92004.0,92003.0,0.02173567]
["bitfinex-derivatives","BTCF0:USTF0",1732028548587,0.054322,91993.0,91992.0,0.19308332]
["bitfinex-derivatives","BTCF0:USTF0",1732028548878,0.054322,91993.0,91991.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732028548879,0.054322,91992.0,91991.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732028550770,0.054322,91992.0,91959.0,0.19268555]
["bitfinex-derivatives","BTCF0:USTF0",1732028550771,0.054328,91982.0,91959.0,0.19268555]
["bitfinex-derivatives","BTCF0:USTF0",1732028551072,0.054337,91967.0,91957.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028551574,0.01911587,91992.0,91957.0,0.25988139]
["bitfinex-derivatives","BTCF0:USTF0",1732028551879,0.054338,91965.0,91958.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732028552083,0.054335,91971.0,91960.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1732028552271,0.05434,91961.0,91960.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1732028552980,0.05434,91961.0,91938.0,0.0194899]
["bitfinex-derivatives","BTCF0:USTF0",1732028552981,0.32624,91961.0,91944.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732028553169,0.054352,91942.0,91934.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732028553373,0.054352,91942.0,91935.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732028553980,0.054352,91942.0,91941.0,0.00175625]
["bitfinex-derivatives","BTCF0:USTF0",1732028554178,0.054352,91942.0,91941.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732028554977,0.054352,91942.0,91941.0,0.05447707]
["bitfinex-derivatives","BTCF0:USTF0",1732028555178,0.054323,91992.0,91941.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732028555379,0.24095733,92001.0,91953.0,0.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1732028555573,0.24095733,91978.0,91941.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732028555777,0.054351,91946.0,91945.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732028555979,0.0768,91977.0,91941.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732028556189,0.054338,91965.0,91963.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732028556485,8.137e-05,91973.0,91944.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1732028556783,8.137e-05,91973.0,91950.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732028556784,0.054348,91951.0,91950.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732028557279,0.05435,91945.0,91944.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1732028557690,0.05435,91945.0,91941.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732028557874,0.054352,91942.0,91941.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732028558285,0.054339,91964.0,91941.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732028558589,0.054352,91942.0,91941.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732028560280,0.054331,91978.0,91941.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732028560589,0.054352,91943.0,91941.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732028561691,0.32628,91942.0,91941.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732028561879,0.32628,91942.0,91941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732028562384,0.62628,91942.0,91905.0,0.02174911]
["bitfinex-derivatives","BTCF0:USTF0",1732028562587,0.054373,91907.0,91905.0,0.02174911]
["bitfinex-derivatives","BTCF0:USTF0",1732028562784,0.054362,91924.0,91912.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732028562975,0.054365,91919.0,91917.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732028563177,0.24095733,91944.0,91900.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1732028563375,0.31948747,91943.0,91924.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732028563587,0.054362,91925.0,91924.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732028566584,0.39990807,91925.0,91924.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732028566783,0.39990807,91925.0,91900.0,0.11914958]
["bitfinex-derivatives","BTCF0:USTF0",1732028566991,0.01918607,91925.0,91907.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732028567179,0.01918607,91925.0,91900.0,0.11914958]
["bitfinex-derivatives","BTCF0:USTF0",1732028567180,0.054376,91901.0,91900.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1732028567690,0.30088001,91925.0,91900.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1732028567691,0.00088001,91925.0,91900.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1732028567892,0.054366,91918.0,91917.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028568109,0.05445241,91918.0,91917.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028568681,0.05445241,91918.0,91917.0,0.05444564]
["bitfinex-derivatives","BTCF0:USTF0",1732028568890,0.05445241,91918.0,91917.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028569203,0.38081241,91918.0,91917.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028569487,0.054376,91901.0,91900.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1732028570390,0.054376,91901.0,91900.0,0.1001385]
["bitfinex-derivatives","BTCF0:USTF0",1732028572097,0.054376,91901.0,91900.0,0.1545155]
["bitfinex-derivatives","BTCF0:USTF0",1732028572292,0.05445241,91918.0,91900.0,0.1001385]
["bitfinex-derivatives","BTCF0:USTF0",1732028572481,0.054375,91904.0,91903.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732028572683,0.054375,91904.0,91900.0,0.1001385]
["bitfinex-derivatives","BTCF0:USTF0",1732028572684,0.054376,91903.0,91902.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732028573095,8.641e-05,91918.0,91900.0,0.1001385]
["bitfinex-derivatives","BTCF0:USTF0",1732028573096,0.054376,91901.0,91900.0,0.1001385]
["bitfinex-derivatives","BTCF0:USTF0",1732028573482,0.054376,91901.0,91900.0,0.1545155]
["bitfinex-derivatives","BTCF0:USTF0",1732028573688,0.054373,91907.0,91906.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732028573993,8.641e-05,91918.0,91901.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732028573994,0.054375,91903.0,91901.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732028574294,0.054375,91903.0,91900.0,0.1001385]
["bitfinex-derivatives","BTCF0:USTF0",1732028574295,0.054367,91917.0,91904.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732028574496,0.054374,91905.0,91904.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732028575083,0.01926749,91918.0,91911.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732028575786,0.054376,91901.0,91900.0,0.1545145]
["bitfinex-derivatives","BTCF0:USTF0",1732028575986,0.054376,91901.0,91900.0,0.1001385]
["bitfinex-derivatives","BTCF0:USTF0",1732028576189,8.641e-05,91918.0,91917.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732028578398,0.05445241,91918.0,91917.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732028578586,8.641e-05,91918.0,91917.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732028579585,8.641e-05,91918.0,91917.0,0.24705155]
["bitfinex-derivatives","BTCF0:USTF0",1732028579785,0.054351,91943.0,91929.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732028580000,0.054352,91944.0,91943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732028580196,0.054339,91964.0,91932.0,0.19385281]
["bitfinex-derivatives","BTCF0:USTF0",1732028580399,0.054348,91949.0,91948.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732028580790,0.0363,91975.0,91947.0,0.15770999]
["bitfinex-derivatives","BTCF0:USTF0",1732028581000,0.19500999,91984.0,91971.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732028581001,0.054334,91972.0,91971.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732028581293,0.05445793,91972.0,91971.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732028581502,0.00012393,91972.0,91964.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1732028581683,0.00012393,91972.0,91966.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732028581996,0.00012393,91972.0,91971.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732028582195,0.05445793,91972.0,91971.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732028582399,0.054337,91969.0,91966.0,0.19385281]
["bitfinex-derivatives","BTCF0:USTF0",1732028582586,0.00012393,91972.0,91971.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732028583401,0.00134,91988.0,91968.0,0.01903199]
["bitfinex-derivatives","BTCF0:USTF0",1732028583591,0.00134,91988.0,91977.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732028583592,0.054329,91982.0,91977.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732028583798,0.00134,91988.0,91979.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732028583999,0.054329,91981.0,91979.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732028584388,9.347e-05,91980.0,91979.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732028584686,9.347e-05,91980.0,91968.0,0.19356063]
["bitfinex-derivatives","BTCF0:USTF0",1732028584995,9.347e-05,91980.0,91966.0,0.17664405]
["bitfinex-derivatives","BTCF0:USTF0",1732028584996,0.054331,91977.0,91975.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732028585406,9.347e-05,91980.0,91979.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732028585608,0.00134,91988.0,91987.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732028587205,0.00010512,92000.0,91987.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732028587206,0.00010512,92000.0,91999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732028587389,0.0391,92044.0,91999.0,0.48378999]
["bitfinex-derivatives","BTCF0:USTF0",1732028587590,0.0391,92044.0,92019.0,0.15770999]
["bitfinex-derivatives","BTCF0:USTF0",1732028587844,0.0371,92059.0,92030.0,0.15770999]
["bitfinex-derivatives","BTCF0:USTF0",1732028588097,0.0371,92059.0,92009.0,0.19356063]
["bitfinex-derivatives","BTCF0:USTF0",1732028588098,0.054298,92034.0,92021.0,0.15770999]
["bitfinex-derivatives","BTCF0:USTF0",1732028588300,0.15770999,92058.0,92021.0,0.15770999]
["bitfinex-derivatives","BTCF0:USTF0",1732028588301,0.054298,92033.0,92027.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732028588504,0.054303,92024.0,92022.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028588685,8.148e-05,92036.0,92022.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028588891,0.054303,92024.0,92022.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028589508,0.29399292,92024.0,92022.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028589802,0.326,92023.0,92022.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028590002,0.3631,92023.0,92022.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028590201,0.6631,92023.0,92022.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028590591,0.07357887,92024.0,92022.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028590793,0.01927587,92024.0,92022.0,0.05430477]
["bitfinex-derivatives","BTCF0:USTF0",1732028591009,8.148e-05,92036.0,92022.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028591191,8.148e-05,92036.0,92033.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732028591390,8.148e-05,92036.0,92022.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028591597,0.01894502,92036.0,92022.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028591809,0.05437748,92036.0,92022.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028592007,0.054297,92035.0,92030.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732028592395,8.148e-05,92036.0,92034.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732028592796,8.148e-05,92036.0,92022.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732028593096,0.054301,92029.0,92013.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732028593402,0.054301,92029.0,92027.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732028593593,8.148e-05,92036.0,92012.0,0.31928738]
["bitfinex-derivatives","BTCF0:USTF0",1732028593795,8.148e-05,92036.0,92034.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732028593994,8.148e-05,92036.0,92035.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028594505,0.05783152,92065.0,92043.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732028594506,0.05429,92046.0,92043.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732028594703,0.054285,92056.0,92035.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028594905,0.05783152,92065.0,92035.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028594906,0.054281,92062.0,92035.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028595208,0.05783152,92065.0,92035.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028595209,0.054296,92036.0,92035.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028595504,0.00013082,92045.0,92039.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732028595715,0.00013082,92045.0,92035.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028595716,0.054296,92037.0,92035.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028596601,0.00013082,92045.0,92035.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028596907,0.01968785,92045.0,92042.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732028597096,0.01968785,92045.0,92043.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732028597995,0.01968785,92045.0,92039.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732028598706,0.01968785,92045.0,92035.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028599107,0.054296,92037.0,92035.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028599307,0.01968785,92045.0,92015.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732028599308,0.32596,92044.0,92015.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732028599607,0.054303,92024.0,92006.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732028599812,0.054303,92024.0,92003.0,0.23968992]
["bitfinex-derivatives","BTCF0:USTF0",1732028599996,0.0372,92036.0,92002.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732028600198,0.054311,92012.0,92002.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732028600399,0.054313,92009.0,92008.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732028600600,0.054313,92009.0,92003.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732028600601,0.054315,92005.0,92003.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732028602199,0.0364,92026.0,92003.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732028602399,0.05564466,92026.0,92009.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732028602720,0.05564466,92026.0,92003.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732028602899,0.054301,92028.0,92003.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732028603099,0.054301,92028.0,92027.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732028603306,0.054303,92025.0,92007.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732028603503,0.0372,92036.0,92013.0,0.23968992]
["bitfinex-derivatives","BTCF0:USTF0",1732028603504,0.05651373,92036.0,92013.0,0.23968992]
["bitfinex-derivatives","BTCF0:USTF0",1732028603709,0.054297,92035.0,92034.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732028604211,0.05651373,92036.0,92013.0,0.23968992]
["bitfinex-derivatives","BTCF0:USTF0",1732028604212,0.0543,92030.0,92027.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732028604413,0.05651373,92036.0,92003.0,0.09202964]
["bitfinex-derivatives","BTCF0:USTF0",1732028604414,0.05651373,92036.0,92019.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732028604611,0.054306,92020.0,92019.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732028604820,0.054301,92028.0,92025.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732028605021,0.054301,92028.0,92003.0,0.11132418]
["bitfinex-derivatives","BTCF0:USTF0",1732028605022,0.05651373,92036.0,92020.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732028605312,0.054305,92021.0,92020.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732028605512,0.054305,92021.0,92003.0,0.11132418]
["bitfinex-derivatives","BTCF0:USTF0",1732028605513,0.05651373,92036.0,92027.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732028605814,0.0543,92029.0,92010.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732028606017,0.0543,92029.0,92003.0,0.35700918]
["bitfinex-derivatives","BTCF0:USTF0",1732028606018,0.05651373,92036.0,92024.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732028606221,0.05651373,92036.0,92022.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732028606516,0.054301,92029.0,92028.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732028606812,0.05651373,92036.0,92035.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732028606813,0.01931373,92036.0,92035.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732028607014,0.0760246,92055.0,92015.0,0.23968992]
["bitfinex-derivatives","BTCF0:USTF0",1732028607015,0.054288,92050.0,92015.0,0.23968992]
["bitfinex-derivatives","BTCF0:USTF0",1732028607314,0.0217396,92041.0,92009.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732028607618,0.0217396,92041.0,92015.0,0.23968992]
["bitfinex-derivatives","BTCF0:USTF0",1732028608203,0.054307,92021.0,92020.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732028608406,0.0217396,92041.0,92011.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732028608407,0.054308,92016.0,92011.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732028608613,0.05431,92012.0,92011.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732028609004,0.054315,92006.0,92005.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732028609204,0.054299,92032.0,92003.0,0.19286049]
["bitfinex-derivatives","BTCF0:USTF0",1732028609205,0.054315,92004.0,92003.0,0.19286049]
["bitfinex-derivatives","BTCF0:USTF0",1732028609414,0.054315,92004.0,92003.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732028609616,0.054315,92004.0,92003.0,0.05443064]
["bitfinex-derivatives","BTCF0:USTF0",1732028609913,0.054312,92009.0,92008.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732028610307,0.054315,92004.0,92003.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732028610705,0.054315,92004.0,92003.0,0.05443064]
["bitfinex-derivatives","BTCF0:USTF0",1732028611514,0.05932992,92026.0,92003.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732028611718,0.054307,92019.0,92018.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732028611911,0.054303,92024.0,92023.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732028612100,0.054303,92024.0,92009.0,0.2476391]
["bitfinex-derivatives","BTCF0:USTF0",1732028612101,0.02261961,92041.0,92014.0,0.1933271]
["bitfinex-derivatives","BTCF0:USTF0",1732028612413,0.054297,92035.0,92034.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732028612611,0.054294,92040.0,92039.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732028613215,0.054297,92034.0,92033.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732028613514,0.0217396,92041.0,92024.0,0.43301702]
["bitfinex-derivatives","BTCF0:USTF0",1732028613710,0.054299,92032.0,92031.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732028613911,0.01940719,92045.0,92031.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732028614103,0.054292,92044.0,92043.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732028614307,0.01940719,92045.0,92043.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732028614507,0.01940719,92045.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732028614706,0.01940719,92045.0,92044.0,0.06447525]
["bitfinex-derivatives","BTCF0:USTF0",1732028615011,0.054286,92053.0,92052.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732028615715,0.02172993,92058.0,92040.0,0.1933271]
["bitfinex-derivatives","BTCF0:USTF0",1732028615914,0.054293,92044.0,92043.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732028616115,9.253e-05,92046.0,92045.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732028616423,0.054275,92072.0,92045.0,0.1933271]
["bitfinex-derivatives","BTCF0:USTF0",1732028616717,0.054291,92047.0,92046.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732028617019,0.054287,92052.0,92051.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732028617406,0.05442047,92052.0,92051.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732028617612,0.05429,92047.0,92046.0,0.2476161]
["bitfinex-derivatives","BTCF0:USTF0",1732028617916,0.05429,92047.0,92046.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732028618116,0.00013347,92052.0,92051.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732028619219,0.01926027,92052.0,92051.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732028619410,0.02172993,92073.0,92051.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732028619610,0.054275,92072.0,92071.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028619812,0.02172993,92073.0,92058.0,0.19327318]
["bitfinex-derivatives","BTCF0:USTF0",1732028620018,0.02172993,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028620216,0.07600393,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028620416,0.07609844,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028620614,0.02182444,92073.0,92070.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1732028620819,0.054276,92071.0,92070.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1732028621019,9.451e-05,92073.0,92070.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1732028621318,9.451e-05,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028622013,9.451e-05,92073.0,92072.0,0.272795]
["bitfinex-derivatives","BTCF0:USTF0",1732028622923,9.451e-05,92073.0,92072.0,0.183795]
["bitfinex-derivatives","BTCF0:USTF0",1732028623219,9.451e-05,92073.0,92072.0,0.88302319]
["bitfinex-derivatives","BTCF0:USTF0",1732028623407,9.451e-05,92073.0,92072.0,0.89320418]
["bitfinex-derivatives","BTCF0:USTF0",1732028623609,9.451e-05,92073.0,92072.0,1.55832838]
["bitfinex-derivatives","BTCF0:USTF0",1732028623810,9.451e-05,92073.0,92072.0,1.08495749]
["bitfinex-derivatives","BTCF0:USTF0",1732028624119,9.451e-05,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028626826,9.451e-05,92073.0,92072.0,0.53717183]
["bitfinex-derivatives","BTCF0:USTF0",1732028627029,9.451e-05,92073.0,92072.0,0.72990646]
["bitfinex-derivatives","BTCF0:USTF0",1732028627217,9.451e-05,92073.0,92072.0,0.53717183]
["bitfinex-derivatives","BTCF0:USTF0",1732028627912,9.451e-05,92073.0,92072.0,0.83717183]
["bitfinex-derivatives","BTCF0:USTF0",1732028628130,9.451e-05,92073.0,92072.0,0.9173515]
["bitfinex-derivatives","BTCF0:USTF0",1732028628333,9.451e-05,92073.0,92072.0,0.83717183]
["bitfinex-derivatives","BTCF0:USTF0",1732028629227,9.451e-05,92073.0,92072.0,0.53717183]
["bitfinex-derivatives","BTCF0:USTF0",1732028629410,9.451e-05,92073.0,92072.0,0.06445489]
["bitfinex-derivatives","BTCF0:USTF0",1732028630019,9.451e-05,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028630225,9.451e-05,92073.0,92072.0,0.06445481]
["bitfinex-derivatives","BTCF0:USTF0",1732028630729,9.451e-05,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028630920,9.451e-05,92073.0,92072.0,0.21133183]
["bitfinex-derivatives","BTCF0:USTF0",1732028631125,9.451e-05,92073.0,92072.0,0.53717183]
["bitfinex-derivatives","BTCF0:USTF0",1732028631817,9.451e-05,92073.0,92072.0,0.61717183]
["bitfinex-derivatives","BTCF0:USTF0",1732028632423,9.451e-05,92073.0,92072.0,0.22151173]
["bitfinex-derivatives","BTCF0:USTF0",1732028634019,0.1,92100.0,92072.0,0.62735173]
["bitfinex-derivatives","BTCF0:USTF0",1732028634330,0.054259,92099.0,92096.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732028634532,0.05426,92098.0,92094.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732028634838,0.05426,92098.0,92087.0,0.15705683]
["bitfinex-derivatives","BTCF0:USTF0",1732028634839,0.05426,92098.0,92095.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732028635021,0.05426,92097.0,92095.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732028635615,0.00013035,92098.0,92097.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732028636232,0.00013035,92098.0,92097.0,0.06443719]
["bitfinex-derivatives","BTCF0:USTF0",1732028637721,0.00013035,92098.0,92097.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732028637923,0.00013035,92098.0,92096.0,0.12231683]
["bitfinex-derivatives","BTCF0:USTF0",1732028638132,0.00013035,92098.0,92097.0,0.16723462]
["bitfinex-derivatives","BTCF0:USTF0",1732028638333,0.00013035,92098.0,92097.0,0.15705683]
["bitfinex-derivatives","BTCF0:USTF0",1732028638723,0.00013035,92098.0,92097.0,0.21131683]
["bitfinex-derivatives","BTCF0:USTF0",1732028640626,0.00013035,92098.0,92097.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732028641027,0.00013035,92098.0,92097.0,0.21131683]
["bitfinex-derivatives","BTCF0:USTF0",1732028642145,0.00013035,92098.0,92097.0,0.06443706]
["bitfinex-derivatives","BTCF0:USTF0",1732028642431,0.1,92100.0,92099.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732028642623,0.1,92100.0,92099.0,0.06443606]
["bitfinex-derivatives","BTCF0:USTF0",1732028642935,0.1,92100.0,92099.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732028643138,0.1,92100.0,92099.0,0.24670269]
["bitfinex-derivatives","BTCF0:USTF0",1732028643432,0.154258,92100.0,92099.0,0.01017795]
["bitfinex-derivatives","BTCF0:USTF0",1732028643638,0.1,92100.0,92088.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1732028643836,0.038,92099.0,92086.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1732028644036,0.038,92099.0,92082.0,0.27639173]
["bitfinex-derivatives","BTCF0:USTF0",1732028644037,0.038,92099.0,92082.0,0.21189432]
["bitfinex-derivatives","BTCF0:USTF0",1732028644338,0.054268,92084.0,92083.0,0.01017975]
["bitfinex-derivatives","BTCF0:USTF0",1732028645034,0.054268,92084.0,92075.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1732028645341,0.054268,92084.0,92074.0,0.19278033]
["bitfinex-derivatives","BTCF0:USTF0",1732028645536,0.054268,92084.0,92072.0,0.19278033]
["bitfinex-derivatives","BTCF0:USTF0",1732028645537,0.0379,92083.0,92072.0,0.19278033]
["bitfinex-derivatives","BTCF0:USTF0",1732028645735,0.0379,92083.0,92067.0,0.2569411]
["bitfinex-derivatives","BTCF0:USTF0",1732028645736,0.054273,92075.0,92067.0,0.2569411]
["bitfinex-derivatives","BTCF0:USTF0",1732028645929,0.054278,92066.0,92064.0,0.2569411]
["bitfinex-derivatives","BTCF0:USTF0",1732028646124,0.054278,92066.0,92065.0,0.2569411]
["bitfinex-derivatives","BTCF0:USTF0",1732028646423,0.054278,92066.0,92061.0,0.31973972]
["bitfinex-derivatives","BTCF0:USTF0",1732028646625,0.054281,92062.0,92061.0,0.31973972]
["bitfinex-derivatives","BTCF0:USTF0",1732028646827,0.054274,92074.0,92053.0,0.31973972]
["bitfinex-derivatives","BTCF0:USTF0",1732028647028,0.05427,92081.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028647224,0.05427,92080.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028647534,0.05427,92080.0,92062.0,0.31973972]
["bitfinex-derivatives","BTCF0:USTF0",1732028647535,0.05428,92063.0,92062.0,0.31973972]
["bitfinex-derivatives","BTCF0:USTF0",1732028647863,0.054271,92080.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028647864,0.054281,92061.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028648024,0.05427,92080.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028648229,0.05427,92080.0,92061.0,0.37402072]
["bitfinex-derivatives","BTCF0:USTF0",1732028648424,0.06231161,92083.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028648834,0.054272,92077.0,92076.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028649035,0.02171295,92078.0,92076.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028649228,0.0722,92099.0,92067.0,0.15705683]
["bitfinex-derivatives","BTCF0:USTF0",1732028649428,0.0722,92099.0,92069.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028649429,0.054272,92078.0,92069.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028649640,0.006,92098.0,92070.0,0.01018182]
["bitfinex-derivatives","BTCF0:USTF0",1732028649641,0.02171295,92088.0,92070.0,0.01018182]
["bitfinex-derivatives","BTCF0:USTF0",1732028649939,0.02171295,92088.0,92061.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732028650125,0.054267,92086.0,92076.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028650330,0.02171295,92088.0,92076.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028650530,0.02171295,92088.0,92061.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732028650531,0.02171295,92088.0,92067.0,0.15705683]
["bitfinex-derivatives","BTCF0:USTF0",1732028650738,0.05427,92080.0,92079.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732028651043,0.054266,92087.0,92067.0,0.15705683]
["bitfinex-derivatives","BTCF0:USTF0",1732028651346,0.02171295,92088.0,92074.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732028651347,0.054274,92075.0,92074.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732028651528,0.05427,92082.0,92080.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732028651837,0.02171295,92088.0,92076.0,0.15705683]
["bitfinex-derivatives","BTCF0:USTF0",1732028652040,0.054268,92085.0,92083.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732028652634,0.02171295,92088.0,92087.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732028652835,0.06078346,92099.0,92076.0,0.15705683]
["bitfinex-derivatives","BTCF0:USTF0",1732028653032,0.06078346,92099.0,92076.0,0.06805683]
["bitfinex-derivatives","BTCF0:USTF0",1732028653247,0.02171836,92095.0,92067.0,0.15705683]
["bitfinex-derivatives","BTCF0:USTF0",1732028653551,0.02171836,92095.0,92061.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732028653732,0.32171836,92095.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028653936,0.054263,92093.0,92068.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028654143,0.054272,92078.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028654346,0.054279,92065.0,92063.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732028655141,0.054281,92062.0,92061.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732028655360,0.054273,92076.0,92074.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732028655533,0.054265,92089.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028655738,0.054274,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028655940,0.0417,92092.0,92076.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028656137,0.054277,92069.0,92068.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028656353,0.05428,92064.0,92062.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732028656550,0.054277,92069.0,92067.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028656745,0.054277,92068.0,92067.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028657048,0.054281,92062.0,92061.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732028657252,0.054266,92087.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028657449,0.05428,92065.0,92064.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732028658050,0.054281,92061.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028658448,0.054281,92061.0,92060.0,0.110932]
["bitfinex-derivatives","BTCF0:USTF0",1732028658842,0.02171836,92077.0,92060.0,0.06683284]
["bitfinex-derivatives","BTCF0:USTF0",1732028659051,0.02171836,92077.0,92061.0,0.01018284]
["bitfinex-derivatives","BTCF0:USTF0",1732028659241,0.05428,92064.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028659447,0.02171836,92077.0,92061.0,0.01018256]
["bitfinex-derivatives","BTCF0:USTF0",1732028659641,0.02171836,92077.0,92062.0,0.01018256]
["bitfinex-derivatives","BTCF0:USTF0",1732028659847,0.054277,92070.0,92068.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028660150,0.054277,92070.0,92069.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028660553,0.054281,92061.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028660743,0.054281,92061.0,92060.0,0.0668327]
["bitfinex-derivatives","BTCF0:USTF0",1732028660946,0.054281,92061.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028662264,0.054281,92061.0,92060.0,0.110932]
["bitfinex-derivatives","BTCF0:USTF0",1732028662647,0.054281,92061.0,92060.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732028663850,0.054281,92061.0,92031.0,0.31973972]
["bitfinex-derivatives","BTCF0:USTF0",1732028663851,0.054287,92052.0,92031.0,0.31973972]
["bitfinex-derivatives","BTCF0:USTF0",1732028664045,0.05437476,92060.0,92042.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732028664046,9.276e-05,92060.0,92042.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732028664259,0.05437576,92060.0,92059.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028664458,0.054287,92052.0,92049.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732028664660,0.054287,92052.0,92039.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732028664661,0.054287,92052.0,92051.0,0.05441895]
["bitfinex-derivatives","BTCF0:USTF0",1732028665051,0.054287,92052.0,92051.0,0.06460206]
["bitfinex-derivatives","BTCF0:USTF0",1732028665247,0.0245915,92060.0,92056.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028665454,0.0245915,92060.0,92059.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028665653,0.0788735,92060.0,92059.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028666548,0.0788735,92060.0,92051.0,0.01031506]
["bitfinex-derivatives","BTCF0:USTF0",1732028666549,0.0245915,92060.0,92051.0,0.01031506]
["bitfinex-derivatives","BTCF0:USTF0",1732028666866,9.276e-05,92060.0,92059.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028667065,0.05437476,92060.0,92059.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028667367,9.276e-05,92060.0,92059.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028668068,9.276e-05,92060.0,92052.0,0.002283]
["bitfinex-derivatives","BTCF0:USTF0",1732028668364,0.05437476,92060.0,92053.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732028668551,9.276e-05,92060.0,92052.0,0.002283]
["bitfinex-derivatives","BTCF0:USTF0",1732028668752,9.276e-05,92060.0,92059.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028668956,0.05437476,92060.0,92059.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028670065,9.276e-05,92060.0,92059.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028670268,9.276e-05,92060.0,92059.0,0.06446561]
["bitfinex-derivatives","BTCF0:USTF0",1732028671865,0.05437476,92060.0,92059.0,0.06446561]
["bitfinex-derivatives","BTCF0:USTF0",1732028672055,9.276e-05,92060.0,92059.0,0.06446561]
["bitfinex-derivatives","BTCF0:USTF0",1732028672264,0.15705683,92091.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028672568,0.09599036,92077.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028673167,0.12000109,92077.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028673667,0.06572909,92077.0,92064.0,0.32161975]
["bitfinex-derivatives","BTCF0:USTF0",1732028673868,0.054278,92066.0,92065.0,0.01018213]
["bitfinex-derivatives","BTCF0:USTF0",1732028674168,0.15705683,92072.0,92057.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028674169,0.054284,92058.0,92057.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028674367,0.054284,92058.0,92057.0,0.0644662]
["bitfinex-derivatives","BTCF0:USTF0",1732028674861,0.15705683,92072.0,92057.0,0.0101832]
["bitfinex-derivatives","BTCF0:USTF0",1732028675065,0.054276,92071.0,92070.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028675264,0.04180897,92077.0,92058.0,0.32161975]
["bitfinex-derivatives","BTCF0:USTF0",1732028675469,0.04180897,92077.0,92052.0,0.38368766]
["bitfinex-derivatives","BTCF0:USTF0",1732028675470,0.054283,92060.0,92059.0,0.40377443]
["bitfinex-derivatives","BTCF0:USTF0",1732028675763,0.054283,92060.0,92059.0,0.01018256]
["bitfinex-derivatives","BTCF0:USTF0",1732028675965,0.054283,92060.0,92059.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028676266,0.054279,92068.0,92067.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028676661,0.054281,92063.0,92062.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732028676863,0.054281,92063.0,92062.0,0.06446285]
["bitfinex-derivatives","BTCF0:USTF0",1732028677163,0.05427,92080.0,92062.0,0.01018285]
["bitfinex-derivatives","BTCF0:USTF0",1732028677369,0.054278,92070.0,92069.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732028677867,0.054274,92074.0,92073.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028678267,0.054274,92074.0,92063.0,0.322036]
["bitfinex-derivatives","BTCF0:USTF0",1732028678472,0.05428,92065.0,92064.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028679062,0.05428,92065.0,92064.0,0.393557]
["bitfinex-derivatives","BTCF0:USTF0",1732028679369,0.05428,92065.0,92064.0,0.37642685]
["bitfinex-derivatives","BTCF0:USTF0",1732028679761,0.05428,92065.0,92064.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028680269,0.054278,92070.0,92069.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028680575,0.054281,92065.0,92064.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732028680865,0.054281,92065.0,92064.0,0.0644617]
["bitfinex-derivatives","BTCF0:USTF0",1732028681368,0.054276,92071.0,92064.0,0.0101827]
["bitfinex-derivatives","BTCF0:USTF0",1732028681568,0.054279,92065.0,92061.0,0.32214885]
["bitfinex-derivatives","BTCF0:USTF0",1732028681759,0.15705683,92081.0,92060.0,0.32214885]
["bitfinex-derivatives","BTCF0:USTF0",1732028681961,0.054281,92062.0,92061.0,0.01018277]
["bitfinex-derivatives","BTCF0:USTF0",1732028682463,0.054281,92062.0,92054.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732028682464,0.054284,92057.0,92054.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732028682665,0.054284,92059.0,92058.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028682864,0.054284,92059.0,92058.0,0.06446626]
["bitfinex-derivatives","BTCF0:USTF0",1732028683073,0.054284,92059.0,92055.0,0.29744294]
["bitfinex-derivatives","BTCF0:USTF0",1732028683263,0.054284,92059.0,92058.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028685274,0.054287,92055.0,92054.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732028685463,0.054287,92055.0,92054.0,0.39262866]
["bitfinex-derivatives","BTCF0:USTF0",1732028686663,0.02372173,92062.0,92054.0,0.39262866]
["bitfinex-derivatives","BTCF0:USTF0",1732028686867,0.054274,92074.0,92055.0,0.33834266]
["bitfinex-derivatives","BTCF0:USTF0",1732028687064,0.05428,92063.0,92062.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732028687470,0.05428,92065.0,92064.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028688770,0.05428,92065.0,92064.0,0.39234811]
["bitfinex-derivatives","BTCF0:USTF0",1732028688971,0.054283,92061.0,92057.0,0.38368766]
["bitfinex-derivatives","BTCF0:USTF0",1732028689273,0.054283,92059.0,92058.0,0.33791078]
["bitfinex-derivatives","BTCF0:USTF0",1732028689573,0.054286,92054.0,92051.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1732028689764,0.10571447,92056.0,92035.0,0.38368766]
["bitfinex-derivatives","BTCF0:USTF0",1732028689965,0.10571447,92056.0,92017.0,0.51158355]
["bitfinex-derivatives","BTCF0:USTF0",1732028689966,0.054299,92031.0,92030.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732028690167,0.054299,92031.0,92030.0,0.33784452]
["bitfinex-derivatives","BTCF0:USTF0",1732028690370,0.054303,92026.0,92025.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732028691367,0.10571447,92050.0,92025.0,0.10571447]
["bitfinex-derivatives","BTCF0:USTF0",1732028691561,0.02172296,92059.0,92041.0,0.10571447]
["bitfinex-derivatives","BTCF0:USTF0",1732028691765,0.054289,92048.0,92047.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732028691970,0.02172296,92059.0,92040.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732028691971,0.054293,92041.0,92040.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732028692675,0.02172296,92059.0,92030.0,0.38368766]
["bitfinex-derivatives","BTCF0:USTF0",1732028692972,0.02172296,92059.0,92032.0,0.38368766]
["bitfinex-derivatives","BTCF0:USTF0",1732028693175,0.054285,92055.0,92054.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732028694281,0.054291,92045.0,92040.0,0.38368766]
["bitfinex-derivatives","BTCF0:USTF0",1732028694577,0.1572072,92056.0,92034.0,0.38368766]
["bitfinex-derivatives","BTCF0:USTF0",1732028694766,0.1572072,92056.0,92035.0,0.33690022]
["bitfinex-derivatives","BTCF0:USTF0",1732028694969,0.02172296,92059.0,92036.0,0.49412065]
["bitfinex-derivatives","BTCF0:USTF0",1732028695165,0.054286,92055.0,92054.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732028695775,0.054286,92055.0,92036.0,0.1572072]
["bitfinex-derivatives","BTCF0:USTF0",1732028695776,0.07600596,92059.0,92058.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028696274,0.10024224,92059.0,92058.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028696874,0.02423628,92059.0,92058.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028697174,0.05428,92064.0,92063.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732028697369,0.054284,92059.0,92058.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732028697978,0.02172296,92067.0,92041.0,0.38368766]
["bitfinex-derivatives","BTCF0:USTF0",1732028698279,0.054281,92063.0,92062.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732028699071,0.054264,92091.0,92054.0,0.1572072]
["bitfinex-derivatives","BTCF0:USTF0",1732028699072,0.02449398,92071.0,92054.0,0.1572072]
["bitfinex-derivatives","BTCF0:USTF0",1732028699272,0.1572072,92092.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028699273,0.054271,92080.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028699575,0.1572072,92092.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028699576,0.07436261,92077.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028699976,0.09608489,92077.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028700405,0.054276,92072.0,92071.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028700573,0.054278,92067.0,92066.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028700771,0.11996889,92077.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028701478,0.054275,92073.0,92072.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028701778,0.06569589,92077.0,92060.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732028701779,0.11996789,92077.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028702077,0.04397361,92077.0,92064.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732028702476,0.09824561,92077.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028702676,0.04397361,92077.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028702877,0.09824561,92077.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028703184,0.054273,92075.0,92074.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028703783,0.1,92100.0,92075.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028704080,0.12362664,92100.0,92075.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732028704269,0.054267,92086.0,92081.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732028704466,0.1572072,92097.0,92075.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732028704681,0.12362664,92100.0,92092.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732028704867,0.054262,92095.0,92094.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732028705271,0.05426,92098.0,92089.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732028705471,0.054263,92093.0,92092.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732028705773,0.00011446,92099.0,92098.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732028708682,0.05437346,92099.0,92098.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732028708880,0.054263,92094.0,92093.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732028709273,0.054263,92092.0,92091.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732028709474,0.15732166,92099.0,92085.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732028709475,0.054267,92086.0,92085.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732028709682,0.054269,92082.0,92079.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732028710371,0.054269,92082.0,92074.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028710574,0.054269,92082.0,92073.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732028710873,0.054269,92082.0,92072.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732028710874,0.054269,92082.0,92075.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028711081,0.054269,92082.0,92072.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732028711286,0.054269,92082.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028711782,0.054269,92082.0,92072.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732028711783,0.054258,92101.0,92075.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028711987,0.054269,92082.0,92081.0,0.05435816]
["bitfinex-derivatives","BTCF0:USTF0",1732028712489,0.054269,92082.0,92081.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028712983,0.00011446,92099.0,92064.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732028712984,0.1572072,92083.0,92064.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732028713191,0.054263,92093.0,92052.0,0.25602368]
["bitfinex-derivatives","BTCF0:USTF0",1732028713192,0.1572072,92067.0,92052.0,0.25602368]
["bitfinex-derivatives","BTCF0:USTF0",1732028713375,0.054271,92080.0,92043.0,0.25602368]
["bitfinex-derivatives","BTCF0:USTF0",1732028713376,0.054288,92050.0,92043.0,0.25602368]
["bitfinex-derivatives","BTCF0:USTF0",1732028713578,0.054288,92050.0,92042.0,0.25602368]
["bitfinex-derivatives","BTCF0:USTF0",1732028713791,0.054288,92050.0,92033.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732028713792,0.054293,92042.0,92041.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732028714480,0.054293,92042.0,92041.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732028715286,0.054293,92042.0,92037.0,0.00011119]
["bitfinex-derivatives","BTCF0:USTF0",1732028715287,0.054289,92049.0,92047.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732028715487,0.05429,92046.0,92045.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732028716176,0.02455775,92061.0,92039.0,0.10577169]
["bitfinex-derivatives","BTCF0:USTF0",1732028716382,0.10577169,92083.0,92057.0,0.10577169]
["bitfinex-derivatives","BTCF0:USTF0",1732028716594,0.02377182,92080.0,92066.0,0.10577169]
["bitfinex-derivatives","BTCF0:USTF0",1732028716787,0.15709085,92114.0,92079.0,0.15709085]
["bitfinex-derivatives","BTCF0:USTF0",1732028716987,0.054267,92086.0,92080.0,0.0101805]
["bitfinex-derivatives","BTCF0:USTF0",1732028717192,0.02394139,92099.0,92070.0,0.15709085]
["bitfinex-derivatives","BTCF0:USTF0",1732028717193,0.02394139,92099.0,92093.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732028717386,0.02394139,92099.0,92070.0,0.41311453]
["bitfinex-derivatives","BTCF0:USTF0",1732028717387,0.00011446,92099.0,92078.0,0.15709085]
["bitfinex-derivatives","BTCF0:USTF0",1732028717583,0.00011446,92099.0,92098.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732028721177,0.05437346,92099.0,92098.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732028721381,0.00011446,92099.0,92098.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732028721583,0.00011446,92099.0,92098.0,0.05438865]
["bitfinex-derivatives","BTCF0:USTF0",1732028721795,0.1,92100.0,92098.0,0.06456573]
["bitfinex-derivatives","BTCF0:USTF0",1732028721980,0.15709085,92136.0,92099.0,0.39015608]
["bitfinex-derivatives","BTCF0:USTF0",1732028722292,0.054241,92130.0,92120.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732028722496,0.054244,92125.0,92107.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732028722799,0.02171135,92132.0,92120.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732028722800,0.054245,92123.0,92120.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732028723091,0.054245,92123.0,92104.0,0.15709085]
["bitfinex-derivatives","BTCF0:USTF0",1732028723092,0.05434844,92122.0,92121.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732028725396,0.00010244,92122.0,92121.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732028725793,0.02364827,92136.0,92135.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732028725996,0.054227,92153.0,92123.0,0.15709085]
["bitfinex-derivatives","BTCF0:USTF0",1732028726194,0.15709085,92154.0,92117.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1732028726395,0.054237,92136.0,92118.0,0.01017489]
["bitfinex-derivatives","BTCF0:USTF0",1732028726596,0.054229,92151.0,92129.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732028726789,0.0001221,92130.0,92119.0,0.01017489]
["bitfinex-derivatives","BTCF0:USTF0",1732028726989,0.0001221,92130.0,92120.0,0.0101745]
["bitfinex-derivatives","BTCF0:USTF0",1732028727291,0.0001221,92130.0,92105.0,0.19339085]
["bitfinex-derivatives","BTCF0:USTF0",1732028727486,0.0001221,92130.0,92111.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732028727796,0.054253,92112.0,92111.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732028727990,0.15709085,92126.0,92091.0,0.46746368]
["bitfinex-derivatives","BTCF0:USTF0",1732028728186,0.054244,92125.0,92095.0,0.25602368]
["bitfinex-derivatives","BTCF0:USTF0",1732028728392,0.15709085,92117.0,92094.0,0.25602368]
["bitfinex-derivatives","BTCF0:USTF0",1732028728592,0.15709085,92117.0,92093.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732028728593,0.054259,92100.0,92098.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732028728899,0.054262,92094.0,92093.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732028729092,0.054262,92094.0,92093.0,0.03820462]
["bitfinex-derivatives","BTCF0:USTF0",1732028730206,0.054262,92094.0,92093.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732028730700,0.07880263,92094.0,92093.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732028730900,0.054267,92086.0,92073.0,0.25602368]
["bitfinex-derivatives","BTCF0:USTF0",1732028731089,0.054267,92086.0,92075.0,0.25602368]
["bitfinex-derivatives","BTCF0:USTF0",1732028731288,0.054267,92086.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028731602,0.054274,92073.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732028731808,0.054272,92077.0,92076.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028732503,0.054274,92073.0,92072.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1732028732706,0.054274,92073.0,92072.0,0.05439395]
["bitfinex-derivatives","BTCF0:USTF0",1732028733401,0.054274,92073.0,92072.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1732028733893,0.054274,92073.0,92072.0,0.05439395]
["bitfinex-derivatives","BTCF0:USTF0",1732028734096,0.15709085,92098.0,92072.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1732028734307,0.05426,92098.0,92097.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732028734496,0.02383427,92101.0,92082.0,0.15709085]
["bitfinex-derivatives","BTCF0:USTF0",1732028734698,0.02170845,92106.0,92089.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732028734699,0.054266,92090.0,92089.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732028734898,0.054268,92087.0,92086.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732028735092,0.15709085,92098.0,92083.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732028735293,0.054258,92101.0,92100.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732028736002,0.02415254,92110.0,92106.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732028736003,0.054255,92107.0,92106.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732028736396,0.054259,92099.0,92091.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732028736604,0.054259,92099.0,92098.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732028737109,0.15709085,92106.0,92091.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732028737295,0.054266,92090.0,92089.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732028737490,0.15709085,92106.0,92083.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732028737491,0.054268,92084.0,92083.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1732028737694,0.054265,92089.0,92088.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732028739595,0.054259,92100.0,92099.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732028739802,0.054257,92103.0,92083.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732028740011,0.054254,92108.0,92107.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732028740195,0.02401362,92114.0,92083.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1732028740395,0.054262,92094.0,92093.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732028740596,0.15709085,92115.0,92093.0,0.01017826]
["bitfinex-derivatives","BTCF0:USTF0",1732028740894,0.15709085,92115.0,92094.0,0.01017826]
["bitfinex-derivatives","BTCF0:USTF0",1732028741100,0.054252,92112.0,92111.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732028741509,0.0001221,92130.0,92129.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732028741801,0.0001221,92130.0,92129.0,0.05432316]
["bitfinex-derivatives","BTCF0:USTF0",1732028742601,0.0543631,92130.0,92129.0,0.05432316]
["bitfinex-derivatives","BTCF0:USTF0",1732028743012,0.0001221,92130.0,92119.0,0.03539998]
["bitfinex-derivatives","BTCF0:USTF0",1732028743304,0.054243,92128.0,92127.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732028743505,0.0001221,92130.0,92129.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732028744106,0.0543631,92130.0,92129.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732028744806,0.0001221,92130.0,92129.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732028745008,0.0543631,92130.0,92129.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732028745306,0.0001221,92130.0,92129.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732028745908,1.748e-05,92130.0,92129.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1732028746110,1.748e-05,92130.0,92129.0,0.39015413]
["bitfinex-derivatives","BTCF0:USTF0",1732028746311,1.748e-05,92130.0,92129.0,0.47015413]
["bitfinex-derivatives","BTCF0:USTF0",1732028748310,1.748e-05,92130.0,92129.0,0.39015413]
["bitfinex-derivatives","BTCF0:USTF0",1732028749113,1.748e-05,92130.0,92129.0,0.06451413]
["bitfinex-derivatives","BTCF0:USTF0",1732028749811,1.748e-05,92130.0,92129.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732028750220,1.748e-05,92130.0,92129.0,0.06451338]
["bitfinex-derivatives","BTCF0:USTF0",1732028750520,1.748e-05,92130.0,92129.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732028750724,0.05425848,92130.0,92129.0,0.0645138]
["bitfinex-derivatives","BTCF0:USTF0",1732028751020,0.05425848,92130.0,92129.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028751814,0.07785245,92130.0,92129.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028752215,0.34925145,92130.0,92106.0,0.25535516]
["bitfinex-derivatives","BTCF0:USTF0",1732028752424,0.054254,92108.0,92107.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1732028752814,0.054256,92104.0,92103.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732028753117,0.054256,92104.0,92103.0,0.06443279]
["bitfinex-derivatives","BTCF0:USTF0",1732028753326,0.054256,92104.0,92100.0,0.25535516]
["bitfinex-derivatives","BTCF0:USTF0",1732028753327,0.15709085,92111.0,92102.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732028753615,0.054257,92103.0,92102.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732028754612,0.379977,92103.0,92102.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732028754814,0.054271,92078.0,92077.0,0.25574384]
["bitfinex-derivatives","BTCF0:USTF0",1732028755016,0.054271,92078.0,92077.0,0.01017882]
["bitfinex-derivatives","BTCF0:USTF0",1732028755218,0.054278,92067.0,92065.0,0.25574384]
["bitfinex-derivatives","BTCF0:USTF0",1732028755422,0.15709085,92078.0,92059.0,0.31919395]
["bitfinex-derivatives","BTCF0:USTF0",1732028755423,0.15709085,92078.0,92059.0,0.25574384]
["bitfinex-derivatives","BTCF0:USTF0",1732028755624,0.054283,92059.0,92053.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732028755826,0.054283,92059.0,92057.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732028756016,9.922e-05,92061.0,92054.0,0.01030952]
["bitfinex-derivatives","BTCF0:USTF0",1732028756017,0.054285,92055.0,92054.0,0.01030952]
["bitfinex-derivatives","BTCF0:USTF0",1732028756328,0.054285,92055.0,92054.0,0.01031106]
["bitfinex-derivatives","BTCF0:USTF0",1732028757229,0.054285,92055.0,92054.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1732028757408,0.15709085,92059.0,92038.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732028757613,0.054294,92040.0,92038.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732028757924,0.054294,92040.0,92028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732028757925,0.054295,92038.0,92035.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732028758131,0.15709085,92059.0,92028.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732028758132,0.054289,92048.0,92028.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732028758325,0.15709085,92041.0,92029.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1732028758527,0.15709085,92041.0,92029.0,0.05440588]
["bitfinex-derivatives","BTCF0:USTF0",1732028759023,0.15709085,92041.0,92029.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1732028759024,0.054299,92031.0,92029.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1732028759416,0.054283,92059.0,92039.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732028759618,0.021712,92062.0,92029.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1732028759619,0.02403558,92061.0,92029.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1732028759924,9.922e-05,92061.0,92038.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732028760223,9.922e-05,92061.0,92029.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1732028760224,0.15709085,92045.0,92029.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1732028760415,0.054292,92044.0,92029.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1732028760610,0.054292,92044.0,92030.0,0.01018487]
["bitfinex-derivatives","BTCF0:USTF0",1732028760833,0.054292,92044.0,92029.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1732028760834,0.054292,92043.0,92039.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732028761016,0.15709085,92054.0,92029.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1732028761323,9.922e-05,92061.0,92048.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732028761626,9.922e-05,92061.0,92037.0,0.15709085]
["bitfinex-derivatives","BTCF0:USTF0",1732028761627,0.054284,92057.0,92037.0,0.15709085]
["bitfinex-derivatives","BTCF0:USTF0",1732028762018,9.922e-05,92061.0,92057.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732028762319,9.922e-05,92061.0,92060.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732028763716,0.091352,92111.0,92060.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1732028763717,0.19359085,92092.0,92060.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1732028763915,0.02437392,92090.0,92067.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028764122,0.054266,92087.0,92067.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028764418,0.15709085,92098.0,92064.0,0.15709085]
["bitfinex-derivatives","BTCF0:USTF0",1732028764630,0.054269,92082.0,92056.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732028764824,9.72e-05,92078.0,92077.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732028766017,9.72e-05,92078.0,92077.0,0.07870583]
["bitfinex-derivatives","BTCF0:USTF0",1732028766435,0.054259,92100.0,92077.0,0.35036328]
["bitfinex-derivatives","BTCF0:USTF0",1732028766725,0.054259,92100.0,92098.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732028767435,0.00011952,92099.0,92098.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732028767941,0.00011952,92099.0,92080.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732028768132,0.15709085,92095.0,92084.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732028768427,0.00011952,92099.0,92077.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1732028768638,0.054266,92088.0,92086.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732028769019,0.00011952,92099.0,92077.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1732028769020,0.15709085,92094.0,92080.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732028769216,0.15709085,92094.0,92077.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1732028769635,0.054268,92084.0,92082.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732028770116,0.05427,92081.0,92079.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732028770321,0.054271,92078.0,92077.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1732028771127,0.380071,92078.0,92077.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1732028771323,0.054271,92080.0,92070.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732028771517,0.15709085,92083.0,92047.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732028771724,0.054284,92057.0,92055.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732028772029,0.15709085,92074.0,92045.0,0.23448382]
["bitfinex-derivatives","BTCF0:USTF0",1732028772331,0.18228392,92083.0,92068.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1732028772521,0.02423306,92083.0,92068.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1732028772831,0.054277,92069.0,92068.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1732028773020,0.1571167,92081.0,92049.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732028773021,0.05428,92065.0,92049.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732028773222,0.05428,92065.0,92050.0,0.01018216]
["bitfinex-derivatives","BTCF0:USTF0",1732028773416,0.1571167,92081.0,92049.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732028773622,0.054276,92071.0,92067.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732028773830,0.054276,92071.0,92051.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732028773831,0.1571167,92081.0,92068.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028774032,0.054277,92070.0,92068.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732028774224,0.054272,92078.0,92076.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732028775533,0.054271,92080.0,92065.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1732028775723,0.2113947,92066.0,92065.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1732028775922,0.2113947,92066.0,92035.0,0.02390477]
["bitfinex-derivatives","BTCF0:USTF0",1732028776124,0.054291,92044.0,92041.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732028776334,0.1571167,92054.0,92024.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732028776523,0.054292,92043.0,92027.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732028776723,0.1571167,92054.0,92028.0,0.01018365]
["bitfinex-derivatives","BTCF0:USTF0",1732028776921,0.054293,92041.0,92040.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1732028777140,0.05443287,92041.0,92040.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1732028777338,0.05443287,92041.0,92014.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732028777339,0.054307,92018.0,92014.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732028777535,0.1571167,92026.0,92015.0,0.01018573]
["bitfinex-derivatives","BTCF0:USTF0",1732028777840,0.1571167,92026.0,92015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732028778023,0.054308,92017.0,92015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732028778624,0.1571167,92017.0,92014.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1732028778833,0.054309,92015.0,92014.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1732028780536,0.07766993,92015.0,92014.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1732028780839,0.054317,92001.0,91991.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732028781037,0.054317,92001.0,91973.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1732028781337,0.054317,92001.0,91991.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732028781534,0.054317,92001.0,91985.0,0.0239223]
["bitfinex-derivatives","BTCF0:USTF0",1732028781726,0.054317,92001.0,91984.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732028781929,0.054317,92001.0,91994.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028783041,0.07861088,92001.0,91994.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028785142,0.07861088,92001.0,91970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732028785143,0.054327,91984.0,91956.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732028785351,0.054344,91955.0,91954.0,0.02438258]
["bitfinex-derivatives","BTCF0:USTF0",1732028786338,0.054344,91955.0,91944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732028786339,0.3680767,91971.0,91950.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1732028786638,0.054345,91953.0,91950.0,0.02011628]
["bitfinex-derivatives","BTCF0:USTF0",1732028786843,0.054338,91966.0,91950.0,0.02011628]
["bitfinex-derivatives","BTCF0:USTF0",1732028787045,0.02174381,91977.0,91959.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732028787231,0.00088001,91980.0,91963.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1732028787435,0.00092,91987.0,91964.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732028787739,0.1571167,92016.0,91974.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1732028787935,0.02362145,92000.0,91984.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1732028788131,0.054318,91999.0,91984.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1732028788339,0.02362145,92000.0,91984.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1732028788533,0.1571167,91996.0,91976.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732028788741,0.1571167,91996.0,91965.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732028788935,0.1571167,91986.0,91964.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732028789139,0.054332,91976.0,91967.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732028789440,0.1571167,91986.0,91967.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732028789735,0.1571167,91986.0,91968.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732028789937,0.1571167,91977.0,91964.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732028790238,0.054336,91968.0,91950.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1732028790540,0.0342,91993.0,91957.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1732028790731,0.02174381,91998.0,91967.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1732028790932,0.054329,91981.0,91967.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1732028791134,0.02174381,91998.0,91967.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1732028791343,0.054326,91986.0,91970.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732028791545,0.054325,91987.0,91970.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732028791731,0.054325,91987.0,91967.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1732028791732,0.054322,91993.0,91967.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1732028791939,0.05432,91997.0,91991.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732028792145,0.05432,91996.0,91995.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732028792343,0.02460717,92000.0,91979.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732028792545,0.02460717,92000.0,91985.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732028792745,0.054325,91988.0,91985.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732028792940,0.054325,91987.0,91985.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732028793139,0.054325,91987.0,91978.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732028793140,0.054322,91993.0,91978.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732028793348,0.02460717,92000.0,91978.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732028793349,0.00012009,92000.0,91978.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732028793547,0.00012009,92000.0,91999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732028795466,0.00214,92017.0,92016.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732028796135,0.00214,92017.0,92016.0,0.380348]
["bitfinex-derivatives","BTCF0:USTF0",1732028796336,0.054286,92053.0,92016.0,0.380348]
["bitfinex-derivatives","BTCF0:USTF0",1732028796546,0.00013363,92033.0,92018.0,0.15733486]
["bitfinex-derivatives","BTCF0:USTF0",1732028796742,0.00013363,92033.0,92030.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732028797053,0.00013363,92033.0,92032.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732028797939,0.00013363,92033.0,92032.0,0.05440225]
["bitfinex-derivatives","BTCF0:USTF0",1732028800045,0.00013363,92033.0,92032.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732028801951,0.21161086,92071.0,92032.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732028802150,0.054283,92059.0,92048.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732028802350,0.23572359,92071.0,92035.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732028802556,0.23572359,92071.0,92032.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732028802557,0.054286,92053.0,92032.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732028802767,0.02174273,92077.0,92042.0,0.15733486]
["bitfinex-derivatives","BTCF0:USTF0",1732028802945,0.00011766,92063.0,92043.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1732028803141,0.00011766,92063.0,92061.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732028806042,0.054258,92101.0,92080.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732028806346,0.054241,92130.0,92098.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732028806347,0.02444672,92109.0,92098.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732028806542,0.0339,92119.0,92098.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732028806543,0.02172926,92118.0,92098.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732028806945,0.00010447,92105.0,92099.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1732028808051,0.23943142,92140.0,92099.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1732028808258,0.0363,92141.0,92110.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028808551,0.1,92200.0,92121.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028808552,0.00088001,92164.0,92121.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028808758,0.23943142,92175.0,92122.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1732028808957,0.054226,92155.0,92122.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1732028809260,0.054226,92155.0,92122.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1732028809261,0.00012474,92147.0,92122.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1732028810260,0.00012474,92147.0,92145.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732028811047,0.00012474,92147.0,92146.0,0.5363399]
["bitfinex-derivatives","BTCF0:USTF0",1732028811359,0.02172926,92193.0,92173.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732028811360,0.05421,92183.0,92173.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732028811558,0.05421,92182.0,92172.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732028811858,0.06075051,92187.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732028812163,0.00010126,92187.0,92171.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028812350,0.00010126,92187.0,92159.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028812978,0.054208,92186.0,92172.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732028813259,0.00010126,92187.0,92159.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028813260,0.05421,92183.0,92159.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028813448,0.05421,92183.0,92153.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1732028813449,0.054211,92181.0,92165.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732028813654,0.054211,92181.0,92166.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732028813864,0.00010126,92187.0,92166.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732028814162,0.054211,92180.0,92157.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1732028814463,0.00010126,92187.0,92153.0,0.02170072]
["bitfinex-derivatives","BTCF0:USTF0",1732028814666,0.054212,92179.0,92169.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732028814963,0.00010126,92187.0,92169.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732028815151,0.00010126,92187.0,92154.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1732028815152,0.054209,92184.0,92154.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1732028815353,0.00010126,92187.0,92160.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028815864,0.00010126,92187.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732028818068,0.00010126,92187.0,92170.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1732028818267,0.00010126,92187.0,92180.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732028818866,0.054209,92185.0,92170.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1732028819054,0.054209,92185.0,92159.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028819055,0.00010126,92187.0,92163.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1732028819262,0.00010126,92187.0,92181.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732028819565,0.00010126,92187.0,92163.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1732028819767,0.00010126,92187.0,92186.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732028820370,2.6e-07,92187.0,92186.0,0.379648]
["bitfinex-derivatives","BTCF0:USTF0",1732028820665,0.07473076,92200.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732028820858,0.07473076,92200.0,92199.0,0.50415142]
["bitfinex-derivatives","BTCF0:USTF0",1732028821169,0.07473076,92200.0,92199.0,0.82955142]
["bitfinex-derivatives","BTCF0:USTF0",1732028821370,0.07473076,92200.0,92199.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1732028821555,0.07473076,92200.0,92199.0,0.26481314]
["bitfinex-derivatives","BTCF0:USTF0",1732028821755,0.07473076,92200.0,92199.0,0.05429314]
["bitfinex-derivatives","BTCF0:USTF0",1732028821967,0.07473076,92200.0,92199.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028822169,0.40013076,92200.0,92199.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028822354,0.40013076,92200.0,92166.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028822355,0.05421,92183.0,92175.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732028822562,0.054201,92198.0,92168.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732028822862,0.054201,92198.0,92166.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028823061,0.037,92199.0,92166.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028823569,0.054209,92185.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028823867,0.037,92199.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028824071,0.054209,92184.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028824278,0.037,92199.0,92186.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732028824465,0.07473076,92200.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028824862,0.07473076,92200.0,92186.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732028825065,0.07473076,92200.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028825465,0.05421,92183.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028826066,0.07565076,92200.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028826262,0.07473076,92200.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028826660,0.054201,92199.0,92188.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732028826866,0.07473076,92200.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028827163,0.0363,92198.0,92184.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732028827363,0.0363,92198.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028827573,0.05421,92183.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028828665,0.0363,92198.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028828874,0.054209,92184.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028829873,0.054206,92190.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028830170,0.054207,92188.0,92186.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732028830371,0.054207,92189.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732028830678,0.06042504,92198.0,92182.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028830874,0.05421,92183.0,92182.0,1.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028831181,0.054209,92186.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732028832266,0.06042504,92198.0,92182.0,1.00067394]
["bitfinex-derivatives","BTCF0:USTF0",1732028832267,0.05421,92183.0,92182.0,1.00067394]
["bitfinex-derivatives","BTCF0:USTF0",1732028832469,0.05421,92183.0,92182.0,1.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1732028833160,0.06042504,92198.0,92182.0,0.94871394]
["bitfinex-derivatives","BTCF0:USTF0",1732028833366,0.06042504,92198.0,92191.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732028833367,0.054204,92192.0,92191.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732028833673,0.06042504,92198.0,92197.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732028833674,0.11462604,92198.0,92197.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732028834069,0.11462604,92198.0,92197.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1732028835173,0.02412504,92198.0,92197.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1732028835366,0.07473076,92200.0,92197.0,0.05434163]
["bitfinex-derivatives","BTCF0:USTF0",1732028835367,0.07473076,92200.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732028836776,0.07463762,92200.0,92199.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1732028836977,0.07463762,92200.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732028837373,0.07463762,92200.0,92197.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1732028837374,0.054201,92198.0,92197.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1732028837773,0.054201,92198.0,92182.0,0.94871394]
["bitfinex-derivatives","BTCF0:USTF0",1732028837774,0.3254,92198.0,92182.0,0.94871394]
["bitfinex-derivatives","BTCF0:USTF0",1732028838082,0.05421,92183.0,92182.0,0.94871394]
["bitfinex-derivatives","BTCF0:USTF0",1732028839376,0.05421,92183.0,92170.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028839377,0.7031476,92183.0,92170.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028839574,0.054217,92171.0,92170.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028840681,0.054217,92171.0,92148.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732028840682,0.05423,92149.0,92148.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732028841582,0.011,92199.0,92145.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732028841788,0.2916796,92234.0,92159.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732028841993,0.0346,92292.0,92238.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732028842177,0.0346,92292.0,92257.0,0.23943142]
["bitfinex-derivatives","BTCF0:USTF0",1732028842371,0.26150444,92292.0,92278.0,0.44476501]
["bitfinex-derivatives","BTCF0:USTF0",1732028842592,0.054147,92290.0,92288.0,0.44476501]
["bitfinex-derivatives","BTCF0:USTF0",1732028842892,0.054147,92290.0,92289.0,0.64722238]
["bitfinex-derivatives","BTCF0:USTF0",1732028843074,0.05424734,92290.0,92289.0,0.64722238]
["bitfinex-derivatives","BTCF0:USTF0",1732028843277,0.00010034,92290.0,92289.0,0.47324131]
["bitfinex-derivatives","BTCF0:USTF0",1732028844878,0.00010034,92290.0,92287.0,0.31727641]
["bitfinex-derivatives","BTCF0:USTF0",1732028845080,0.00010034,92290.0,92277.0,0.38130291]
["bitfinex-derivatives","BTCF0:USTF0",1732028845081,0.00010034,92290.0,92288.0,0.31726292]
["bitfinex-derivatives","BTCF0:USTF0",1732028845281,0.05424734,92290.0,92283.0,0.26726292]
["bitfinex-derivatives","BTCF0:USTF0",1732028845599,0.00010034,92290.0,92274.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1732028845785,0.054148,92288.0,92275.0,0.45565282]
["bitfinex-derivatives","BTCF0:USTF0",1732028846092,0.054151,92284.0,92276.0,0.45565282]
["bitfinex-derivatives","BTCF0:USTF0",1732028846278,0.054151,92284.0,92274.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1732028846479,0.054151,92284.0,92283.0,0.25338238]
["bitfinex-derivatives","BTCF0:USTF0",1732028846679,0.00010034,92290.0,92283.0,0.25338238]
["bitfinex-derivatives","BTCF0:USTF0",1732028846893,0.00010034,92290.0,92286.0,0.25335307]
["bitfinex-derivatives","BTCF0:USTF0",1732028847098,0.00010034,92290.0,92288.0,0.25335307]
["bitfinex-derivatives","BTCF0:USTF0",1732028847294,0.00010034,92290.0,92284.0,0.25335307]
["bitfinex-derivatives","BTCF0:USTF0",1732028847490,0.00010034,92290.0,92288.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732028847997,0.00010034,92290.0,92274.0,0.3813069]
["bitfinex-derivatives","BTCF0:USTF0",1732028848287,0.00010034,92290.0,92289.0,0.25276834]
["bitfinex-derivatives","BTCF0:USTF0",1732028848599,0.00010034,92290.0,92283.0,0.25276834]
["bitfinex-derivatives","BTCF0:USTF0",1732028848891,0.23943142,92285.0,92262.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732028849090,0.071,92284.0,92248.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732028849296,0.054163,92262.0,92238.0,0.02166957]
["bitfinex-derivatives","BTCF0:USTF0",1732028849590,0.2318,92267.0,92240.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732028849790,0.2318,92266.0,92244.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028850088,0.23943142,92274.0,92244.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028850293,0.2318,92265.0,92244.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028850487,0.2318,92265.0,92245.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732028850692,0.054173,92246.0,92244.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028853793,0.23176,92245.0,92244.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028854393,0.2318,92245.0,92244.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028857402,0.55704,92245.0,92207.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1732028857589,0.23943142,92237.0,92207.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1732028857792,0.23943142,92237.0,92216.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732028858012,0.054189,92218.0,92216.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732028858197,0.054191,92216.0,92210.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732028858505,0.05419,92217.0,92215.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732028858704,9.792e-05,92219.0,92215.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732028858895,9.792e-05,92219.0,92218.0,0.05375417]
["bitfinex-derivatives","BTCF0:USTF0",1732028859202,9.792e-05,92219.0,92218.0,0.05297006]
["bitfinex-derivatives","BTCF0:USTF0",1732028859496,0.00073152,92220.0,92218.0,0.05297006]
["bitfinex-derivatives","BTCF0:USTF0",1732028859903,0.05491952,92220.0,92218.0,0.05297006]
["bitfinex-derivatives","BTCF0:USTF0",1732028860402,0.00073152,92220.0,92218.0,0.05297006]
["bitfinex-derivatives","BTCF0:USTF0",1732028861291,0.00073152,92220.0,92211.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732028861500,0.054191,92215.0,92214.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732028861892,0.054191,92215.0,92211.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732028861893,0.02529341,92227.0,92211.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732028862206,0.054188,92221.0,92220.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732028862507,0.00091628,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028862690,0.054187,92222.0,92212.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732028862891,0.054187,92222.0,92221.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732028863087,0.00099625,92227.0,92211.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732028863088,0.054184,92226.0,92225.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028863303,0.00099625,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028863807,0.05518025,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028864101,0.054186,92224.0,92223.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732028864788,0.00099625,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028865303,0.00099625,92227.0,92211.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732028865304,0.00099625,92227.0,92220.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732028865493,0.054187,92223.0,92211.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732028865801,0.054185,92226.0,92212.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732028866004,0.054185,92225.0,92224.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028866299,0.054185,92225.0,92211.0,0.02452057]
["bitfinex-derivatives","BTCF0:USTF0",1732028866300,0.00099625,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028866497,0.05518025,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028866903,0.00099625,92227.0,92211.0,0.02452057]
["bitfinex-derivatives","BTCF0:USTF0",1732028867088,0.054191,92217.0,92216.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732028867798,0.054193,92212.0,92211.0,0.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1732028867998,0.054193,92212.0,92211.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732028870596,0.054204,92193.0,92171.0,0.38130291]
["bitfinex-derivatives","BTCF0:USTF0",1732028870800,0.054198,92203.0,92192.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732028871106,0.054198,92203.0,92169.0,0.37588757]
["bitfinex-derivatives","BTCF0:USTF0",1732028871107,0.23943142,92193.0,92169.0,0.02386316]
["bitfinex-derivatives","BTCF0:USTF0",1732028871303,0.23943142,92193.0,92151.0,0.96194601]
["bitfinex-derivatives","BTCF0:USTF0",1732028871304,0.054218,92171.0,92170.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732028871509,0.054218,92171.0,92170.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028872006,0.02334175,92203.0,92170.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028872310,0.054217,92171.0,92170.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028877610,0.0238964,92175.0,92170.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028877611,0.054215,92175.0,92174.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732028877797,0.054212,92179.0,92177.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732028877998,0.054212,92179.0,92161.0,0.05422199]
["bitfinex-derivatives","BTCF0:USTF0",1732028878212,0.054212,92179.0,92177.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732028878802,0.18035763,92188.0,92183.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732028878803,0.054209,92185.0,92183.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732028879005,0.054189,92218.0,92189.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732028879006,0.054205,92192.0,92189.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732028879319,0.054208,92185.0,92184.0,0.05432962]
["bitfinex-derivatives","BTCF0:USTF0",1732028880219,0.054208,92186.0,92184.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1732028880908,0.054201,92198.0,92184.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1732028880909,0.054208,92185.0,92184.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1732028881323,0.054214,92177.0,92161.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732028881514,0.054209,92184.0,92159.0,0.02351105]
["bitfinex-derivatives","BTCF0:USTF0",1732028881819,0.05422,92165.0,92153.0,0.31720019]
["bitfinex-derivatives","BTCF0:USTF0",1732028882017,0.05422,92165.0,92145.0,0.43553491]
["bitfinex-derivatives","BTCF0:USTF0",1732028882018,0.054217,92170.0,92167.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732028882222,0.054217,92170.0,92155.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732028882519,0.054209,92184.0,92168.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732028882722,0.054218,92170.0,92167.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732028882923,0.15677238,92179.0,92156.0,0.31730785]
["bitfinex-derivatives","BTCF0:USTF0",1732028883108,0.054225,92157.0,92156.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1732028885321,0.054225,92157.0,92128.0,0.31720019]
["bitfinex-derivatives","BTCF0:USTF0",1732028885322,0.0235736,92157.0,92128.0,0.31720019]
["bitfinex-derivatives","BTCF0:USTF0",1732028885530,0.0341,92160.0,92124.0,0.31720019]
["bitfinex-derivatives","BTCF0:USTF0",1732028885822,0.0341,92160.0,92123.0,0.31720019]
["bitfinex-derivatives","BTCF0:USTF0",1732028885823,0.054232,92145.0,92123.0,0.31720019]
["bitfinex-derivatives","BTCF0:USTF0",1732028886023,0.054232,92145.0,92143.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732028886320,0.0341,92160.0,92144.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028886321,0.05748458,92160.0,92144.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028886514,0.054232,92145.0,92144.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028887121,0.054232,92145.0,92144.0,0.05431682]
["bitfinex-derivatives","BTCF0:USTF0",1732028887419,0.054224,92159.0,92147.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732028887729,0.0341,92160.0,92144.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028887909,0.05825266,92160.0,92144.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028888108,0.05825266,92160.0,92147.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732028888109,0.054231,92148.0,92147.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732028888824,0.02415266,92160.0,92144.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028889021,0.02415266,92160.0,92159.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732028889022,0.054223,92160.0,92159.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732028889413,7.926e-05,92161.0,92144.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028889613,7.926e-05,92161.0,92160.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732028889813,7.926e-05,92161.0,92160.0,0.379743]
["bitfinex-derivatives","BTCF0:USTF0",1732028890027,0.01956574,92169.0,92168.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732028890321,0.02170206,92189.0,92163.0,0.15677238]
["bitfinex-derivatives","BTCF0:USTF0",1732028890518,0.0708,92196.0,92164.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732028890720,0.054211,92181.0,92171.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732028890920,0.054204,92193.0,92164.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732028891222,0.15677238,92184.0,92159.0,0.31720019]
["bitfinex-derivatives","BTCF0:USTF0",1732028891432,0.054223,92162.0,92161.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732028891613,0.054223,92162.0,92134.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732028891614,0.054221,92165.0,92151.0,0.31720019]
["bitfinex-derivatives","BTCF0:USTF0",1732028891933,0.15677238,92184.0,92156.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732028891934,0.054225,92157.0,92156.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732028892723,0.054216,92173.0,92146.0,0.01907162]
["bitfinex-derivatives","BTCF0:USTF0",1732028892914,0.05422,92166.0,92165.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732028893720,0.0188801,92169.0,92165.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732028893920,0.054214,92176.0,92166.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732028894126,0.05422,92167.0,92166.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732028895120,0.01900897,92178.0,92160.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732028895121,0.054224,92161.0,92160.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732028895319,0.054224,92161.0,92154.0,0.15677238]
["bitfinex-derivatives","BTCF0:USTF0",1732028895320,0.054219,92167.0,92154.0,0.37142619]
["bitfinex-derivatives","BTCF0:USTF0",1732028895555,0.054226,92155.0,92154.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732028896121,0.054229,92150.0,92149.0,0.37142919]
["bitfinex-derivatives","BTCF0:USTF0",1732028896323,0.07367031,92167.0,92147.0,0.31804889]
["bitfinex-derivatives","BTCF0:USTF0",1732028896529,0.0683,92166.0,92145.0,0.31804889]
["bitfinex-derivatives","BTCF0:USTF0",1732028896728,0.054231,92147.0,92146.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732028896931,0.054231,92147.0,92144.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028896932,0.054232,92145.0,92144.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028897719,0.054226,92155.0,92144.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028897920,0.05423,92149.0,92148.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732028898123,0.0336,92165.0,92144.0,0.1568562]
["bitfinex-derivatives","BTCF0:USTF0",1732028898320,0.054224,92159.0,92147.0,0.37227889]
["bitfinex-derivatives","BTCF0:USTF0",1732028898627,0.054226,92155.0,92154.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732028899231,0.054226,92155.0,92154.0,0.45601288]
["bitfinex-derivatives","BTCF0:USTF0",1732028899434,0.054226,92155.0,92154.0,0.40178688]
["bitfinex-derivatives","BTCF0:USTF0",1732028899622,0.054226,92155.0,92154.0,0.77452616]
["bitfinex-derivatives","BTCF0:USTF0",1732028900134,0.054226,92155.0,92154.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732028900329,0.054223,92161.0,92160.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732028900535,0.054219,92168.0,92167.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732028900830,0.054219,92168.0,92167.0,0.45556928]
["bitfinex-derivatives","BTCF0:USTF0",1732028901133,0.00013797,92185.0,92167.0,0.40135028]
["bitfinex-derivatives","BTCF0:USTF0",1732028901322,0.00013797,92185.0,92160.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732028901323,0.05421,92182.0,92181.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732028901636,0.01963523,92185.0,92179.0,0.31847067]
["bitfinex-derivatives","BTCF0:USTF0",1732028901929,0.01963523,92185.0,92178.0,0.37268267]
["bitfinex-derivatives","BTCF0:USTF0",1732028902133,0.054212,92179.0,92178.0,0.37268267]
["bitfinex-derivatives","BTCF0:USTF0",1732028902331,0.01963523,92185.0,92184.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732028902527,0.0329,92210.0,92190.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732028902831,0.054197,92205.0,92204.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732028903052,0.0362,92226.0,92204.0,0.40091839]
["bitfinex-derivatives","BTCF0:USTF0",1732028903235,0.0329,92237.0,92211.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732028903424,0.0329,92237.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028903732,0.05510028,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028904223,0.05510028,92227.0,92226.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732028904620,0.054185,92224.0,92222.0,0.31814542]
["bitfinex-derivatives","BTCF0:USTF0",1732028904826,0.054187,92222.0,92220.0,0.37233342]
["bitfinex-derivatives","BTCF0:USTF0",1732028905034,0.054187,92222.0,92221.0,0.70856674]
["bitfinex-derivatives","BTCF0:USTF0",1732028905231,0.054187,92222.0,92220.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732028906036,0.054194,92209.0,92208.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1732028906632,0.054194,92209.0,92198.0,0.01896896]
["bitfinex-derivatives","BTCF0:USTF0",1732028906928,0.0542,92199.0,92198.0,0.01896896]
["bitfinex-derivatives","BTCF0:USTF0",1732028907325,0.0346,92208.0,92178.0,0.31814542]
["bitfinex-derivatives","BTCF0:USTF0",1732028907534,0.0346,92208.0,92179.0,0.01016567]
["bitfinex-derivatives","BTCF0:USTF0",1732028907838,0.0346,92208.0,92194.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1732028907839,0.054203,92195.0,92194.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1732028908027,0.054196,92207.0,92172.0,0.02168403]
["bitfinex-derivatives","BTCF0:USTF0",1732028908334,0.054196,92207.0,92179.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732028908335,0.054211,92181.0,92179.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732028908723,0.0691,92208.0,92170.0,0.02168403]
["bitfinex-derivatives","BTCF0:USTF0",1732028909028,0.054209,92184.0,92177.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732028909230,0.054209,92184.0,92178.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028909728,0.054199,92202.0,92178.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028909729,0.0542,92200.0,92178.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028909929,0.05421,92183.0,92182.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732028910530,0.05421,92183.0,92181.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1732028910735,0.05421,92182.0,92181.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1732028910923,0.0691,92208.0,92181.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1732028911239,0.0691,92208.0,92203.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732028911240,0.054198,92204.0,92203.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732028911434,0.00014335,92222.0,92198.0,0.24232742]
["bitfinex-derivatives","BTCF0:USTF0",1732028911656,0.054187,92221.0,92216.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732028911938,0.00014335,92222.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732028911939,0.054189,92219.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732028912131,0.00014335,92222.0,92200.0,0.25393271]
["bitfinex-derivatives","BTCF0:USTF0",1732028912433,0.05419,92217.0,92198.0,0.56985271]
["bitfinex-derivatives","BTCF0:USTF0",1732028912827,0.05419,92216.0,92212.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732028913024,0.054192,92213.0,92212.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732028913222,0.00014335,92222.0,92201.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732028913223,0.054198,92202.0,92201.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732028913624,0.0542,92199.0,92198.0,0.01939258]
["bitfinex-derivatives","BTCF0:USTF0",1732028913827,0.0542,92199.0,92189.0,0.25393271]
["bitfinex-derivatives","BTCF0:USTF0",1732028914124,0.0542,92199.0,92198.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732028914428,0.00014335,92222.0,92192.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732028914429,0.054204,92193.0,92192.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732028914640,0.054194,92210.0,92197.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732028914933,0.054193,92211.0,92186.0,0.01879362]
["bitfinex-derivatives","BTCF0:USTF0",1732028915132,0.054193,92211.0,92181.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1732028915328,0.054194,92209.0,92202.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732028915545,0.054193,92211.0,92188.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732028915728,0.054187,92221.0,92197.0,0.24232742]
["bitfinex-derivatives","BTCF0:USTF0",1732028915920,0.00014335,92222.0,92221.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732028917027,0.00014335,92222.0,92209.0,0.24232742]
["bitfinex-derivatives","BTCF0:USTF0",1732028917225,0.054194,92209.0,92208.0,0.31659564]
["bitfinex-derivatives","BTCF0:USTF0",1732028917429,0.068,92226.0,92203.0,0.27266315]
["bitfinex-derivatives","BTCF0:USTF0",1732028917841,0.068,92226.0,92206.0,0.25326179]
["bitfinex-derivatives","BTCF0:USTF0",1732028917842,0.054186,92224.0,92206.0,0.25326179]
["bitfinex-derivatives","BTCF0:USTF0",1732028918146,0.068,92226.0,92203.0,0.27266315]
["bitfinex-derivatives","BTCF0:USTF0",1732028918327,0.068,92226.0,92209.0,0.24232742]
["bitfinex-derivatives","BTCF0:USTF0",1732028918328,0.0341,92226.0,92209.0,0.24232742]
["bitfinex-derivatives","BTCF0:USTF0",1732028918526,0.05419,92217.0,92215.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732028918734,0.0341,92226.0,92219.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732028918735,0.054188,92220.0,92219.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732028919838,0.05419,92217.0,92213.0,0.01937839]
["bitfinex-derivatives","BTCF0:USTF0",1732028920040,0.0341,92226.0,92208.0,0.25326179]
["bitfinex-derivatives","BTCF0:USTF0",1732028920223,0.0341,92226.0,92219.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732028920224,0.054188,92220.0,92219.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732028921737,0.0341,92226.0,92208.0,0.01881379]
["bitfinex-derivatives","BTCF0:USTF0",1732028921928,0.054193,92212.0,92211.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732028922130,0.0341,92226.0,92194.0,0.25326179]
["bitfinex-derivatives","BTCF0:USTF0",1732028922330,0.05419,92216.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732028922639,0.05419,92216.0,92203.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732028922640,0.054197,92204.0,92203.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732028922837,0.054186,92223.0,92188.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732028923034,0.0341,92226.0,92189.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732028923231,0.0341,92226.0,92205.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732028923232,0.054196,92207.0,92205.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732028923436,0.054187,92222.0,92205.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732028923633,0.0341,92226.0,92207.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732028923940,0.054197,92205.0,92193.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732028924139,0.0341,92226.0,92209.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732028924339,0.054194,92210.0,92209.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732028924544,0.0341,92226.0,92198.0,0.24232742]
["bitfinex-derivatives","BTCF0:USTF0",1732028924745,0.0341,92226.0,92209.0,0.24232742]
["bitfinex-derivatives","BTCF0:USTF0",1732028924930,0.0341,92226.0,92191.0,0.30746679]
["bitfinex-derivatives","BTCF0:USTF0",1732028924931,0.0341,92226.0,92200.0,0.25326179]
["bitfinex-derivatives","BTCF0:USTF0",1732028925125,0.0341,92226.0,92209.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732028925645,0.054188,92219.0,92218.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732028926743,0.054192,92214.0,92213.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732028927039,0.0341,92226.0,92206.0,0.15660646]
["bitfinex-derivatives","BTCF0:USTF0",1732028927434,0.0341,92226.0,92198.0,0.01937784]
["bitfinex-derivatives","BTCF0:USTF0",1732028927435,0.0542,92199.0,92198.0,0.07357884]
["bitfinex-derivatives","BTCF0:USTF0",1732028927636,0.0542,92199.0,92198.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732028927840,0.054197,92204.0,92203.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732028928051,0.054193,92212.0,92211.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732028928338,0.054192,92214.0,92213.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732028928533,0.054196,92206.0,92205.0,0.15660646]
["bitfinex-derivatives","BTCF0:USTF0",1732028928731,0.0341,92226.0,92199.0,0.25326179]
["bitfinex-derivatives","BTCF0:USTF0",1732028928732,0.054187,92221.0,92199.0,0.25326179]
["bitfinex-derivatives","BTCF0:USTF0",1732028928935,0.054197,92205.0,92204.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732028929131,0.054189,92219.0,92196.0,0.42924226]
["bitfinex-derivatives","BTCF0:USTF0",1732028929327,0.054194,92209.0,92199.0,0.25326179]
["bitfinex-derivatives","BTCF0:USTF0",1732028929545,0.054194,92209.0,92197.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732028929546,0.054194,92209.0,92205.0,0.15660646]
["bitfinex-derivatives","BTCF0:USTF0",1732028929735,0.054194,92209.0,92208.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732028929933,0.054196,92206.0,92205.0,0.15660646]
["bitfinex-derivatives","BTCF0:USTF0",1732028930233,0.054196,92206.0,92205.0,0.21080346]
["bitfinex-derivatives","BTCF0:USTF0",1732028930433,0.054188,92220.0,92219.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732028930840,0.054189,92220.0,92219.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732028933330,0.054189,92220.0,92219.0,0.30744979]
["bitfinex-derivatives","BTCF0:USTF0",1732028933536,0.0341,92226.0,92219.0,0.25326179]
["bitfinex-derivatives","BTCF0:USTF0",1732028933736,0.00091628,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028933936,0.05510028,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028934743,0.00091628,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028934946,0.00091628,92227.0,92226.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1732028935635,0.00091628,92227.0,92226.0,0.33543481]
["bitfinex-derivatives","BTCF0:USTF0",1732028936050,0.00091628,92227.0,92226.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1732028936347,0.05510028,92227.0,92220.0,0.25415081]
["bitfinex-derivatives","BTCF0:USTF0",1732028936544,0.05510028,92227.0,92214.0,0.25415081]
["bitfinex-derivatives","BTCF0:USTF0",1732028936545,0.054187,92221.0,92214.0,0.25415081]
["bitfinex-derivatives","BTCF0:USTF0",1732028936747,0.054187,92221.0,92215.0,0.25415081]
["bitfinex-derivatives","BTCF0:USTF0",1732028936951,0.054191,92215.0,92214.0,0.25421013]
["bitfinex-derivatives","BTCF0:USTF0",1732028937253,0.054194,92210.0,92209.0,0.25421013]
["bitfinex-derivatives","BTCF0:USTF0",1732028937448,0.054195,92208.0,92207.0,0.25421013]
["bitfinex-derivatives","BTCF0:USTF0",1732028937651,0.054195,92207.0,92206.0,0.25421013]
["bitfinex-derivatives","BTCF0:USTF0",1732028937951,0.054197,92204.0,92203.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732028938157,0.054188,92222.0,92221.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732028938835,0.00091628,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028940942,0.00091628,92227.0,92226.0,0.30881469]
["bitfinex-derivatives","BTCF0:USTF0",1732028941132,0.00091628,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028942540,0.00091628,92227.0,92225.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1732028942844,0.054184,92226.0,92225.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1732028943045,0.088584,92226.0,92225.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1732028943450,0.088584,92226.0,92193.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1732028943451,0.35968,92226.0,92212.0,0.25470735]
["bitfinex-derivatives","BTCF0:USTF0",1732028943648,0.054193,92211.0,92208.0,0.25470735]
["bitfinex-derivatives","BTCF0:USTF0",1732028943849,0.054188,92220.0,92207.0,0.30890235]
["bitfinex-derivatives","BTCF0:USTF0",1732028944048,0.054192,92214.0,92213.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732028944648,0.01865785,92226.0,92225.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732028944863,0.00093734,92241.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028945151,0.01950367,92233.0,92222.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732028945357,0.054186,92223.0,92222.0,0.30889435]
["bitfinex-derivatives","BTCF0:USTF0",1732028945645,0.01950367,92233.0,92222.0,0.25513777]
["bitfinex-derivatives","BTCF0:USTF0",1732028945847,0.01950367,92233.0,92200.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1732028945848,0.21079246,92223.0,92218.0,0.25515159]
["bitfinex-derivatives","BTCF0:USTF0",1732028946150,0.21079246,92223.0,92196.0,0.31659564]
["bitfinex-derivatives","BTCF0:USTF0",1732028946151,0.0329,92222.0,92196.0,0.31659564]
["bitfinex-derivatives","BTCF0:USTF0",1732028946347,0.0329,92222.0,92186.0,0.31659564]
["bitfinex-derivatives","BTCF0:USTF0",1732028946348,0.15660646,92205.0,92186.0,0.31659564]
["bitfinex-derivatives","BTCF0:USTF0",1732028946547,0.05421,92184.0,92183.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732028947348,0.0334,92204.0,92178.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028947349,0.087598,92204.0,92178.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028947551,0.054208,92187.0,92186.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732028948643,0.07324475,92187.0,92186.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732028949739,0.01903675,92187.0,92186.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732028949954,0.054209,92187.0,92178.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028950153,0.054209,92187.0,92186.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732028950649,0.054211,92183.0,92182.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732028950949,0.054206,92189.0,92187.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732028951153,0.02169582,92199.0,92178.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028951542,0.054212,92179.0,92178.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028952546,0.0671,92193.0,92178.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028952743,0.054212,92179.0,92178.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028952943,0.054212,92179.0,92178.0,0.05430815]
["bitfinex-derivatives","BTCF0:USTF0",1732028953250,0.0671,92193.0,92166.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732028953251,0.054211,92181.0,92166.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732028953447,0.054211,92181.0,92180.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732028953647,0.054205,92192.0,92179.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732028953848,0.08376556,92193.0,92163.0,0.17346456]
["bitfinex-derivatives","BTCF0:USTF0",1732028954153,0.01666556,92193.0,92169.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732028954341,0.054209,92184.0,92183.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1732028954953,0.379649,92184.0,92183.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1732028955146,0.379649,92184.0,92154.0,0.15660646]
["bitfinex-derivatives","BTCF0:USTF0",1732028955147,0.379649,92184.0,92165.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732028955343,0.0319,92183.0,92171.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732028955545,0.054215,92174.0,92157.0,0.01652911]
["bitfinex-derivatives","BTCF0:USTF0",1732028955847,0.054216,92173.0,92156.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732028956046,0.054216,92173.0,92172.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732028956249,0.054213,92178.0,92175.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732028956446,0.054216,92172.0,92171.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028958449,0.0485068,92183.0,92171.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028958948,0.054216,92172.0,92171.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028961460,0.054216,92172.0,92171.0,0.05429688]
["bitfinex-derivatives","BTCF0:USTF0",1732028961648,0.07100689,92172.0,92171.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028963152,0.07111811,92172.0,92171.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732028963460,0.054227,92155.0,92154.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732028963662,0.054229,92150.0,92135.0,0.273797]
["bitfinex-derivatives","BTCF0:USTF0",1732028963857,0.054229,92150.0,92142.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732028964157,0.054228,92154.0,92153.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732028964347,0.01842817,92170.0,92136.0,0.01703955]
["bitfinex-derivatives","BTCF0:USTF0",1732028964348,0.01730816,92170.0,92136.0,0.01703955]
["bitfinex-derivatives","BTCF0:USTF0",1732028964549,0.00011122,92172.0,92144.0,0.15660646]
["bitfinex-derivatives","BTCF0:USTF0",1732028964853,0.00011122,92172.0,92171.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732028965162,0.054204,92193.0,92171.0,0.21082346]
["bitfinex-derivatives","BTCF0:USTF0",1732028965368,0.054204,92193.0,92189.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732028965554,0.054207,92187.0,92171.0,0.21082346]
["bitfinex-derivatives","BTCF0:USTF0",1732028965755,0.054207,92188.0,92171.0,0.21082346]
["bitfinex-derivatives","BTCF0:USTF0",1732028965958,0.054202,92197.0,92181.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732028966152,0.01680978,92202.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732028966153,0.0001396,92188.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732028966359,0.0543466,92188.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732028966659,0.0001396,92188.0,92171.0,0.15660646]
["bitfinex-derivatives","BTCF0:USTF0",1732028966867,0.054208,92187.0,92186.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732028967253,0.0001396,92188.0,92173.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732028967453,0.054209,92185.0,92183.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732028967655,0.054209,92185.0,92184.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732028967857,0.0001396,92188.0,92187.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732028968049,0.0001396,92188.0,92180.0,0.15660646]
["bitfinex-derivatives","BTCF0:USTF0",1732028968254,0.0001396,92188.0,92187.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732028969063,0.0001396,92188.0,92185.0,0.10540244]
["bitfinex-derivatives","BTCF0:USTF0",1732028969064,0.01699393,92204.0,92203.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732028969367,0.0699,92231.0,92201.0,0.29573963]
["bitfinex-derivatives","BTCF0:USTF0",1732028969672,0.054193,92211.0,92210.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732028970257,0.10540244,92211.0,92200.0,0.24453619]
["bitfinex-derivatives","BTCF0:USTF0",1732028970457,0.054205,92191.0,92187.0,0.19033719]
["bitfinex-derivatives","BTCF0:USTF0",1732028970674,0.054205,92191.0,92169.0,0.37992512]
["bitfinex-derivatives","BTCF0:USTF0",1732028970675,0.054205,92190.0,92174.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732028970859,0.1567535,92200.0,92168.0,0.20763331]
["bitfinex-derivatives","BTCF0:USTF0",1732028970860,0.1567535,92200.0,92178.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732028971168,0.1567535,92200.0,92170.0,0.19033719]
["bitfinex-derivatives","BTCF0:USTF0",1732028971462,0.1567535,92200.0,92164.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732028971463,0.1567535,92200.0,92175.0,0.19033719]
["bitfinex-derivatives","BTCF0:USTF0",1732028971771,0.054217,92171.0,92170.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732028971964,0.054201,92197.0,92167.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732028971965,0.054219,92168.0,92167.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732028972268,0.054219,92168.0,92155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732028972269,0.054222,92162.0,92160.0,0.05432468]
["bitfinex-derivatives","BTCF0:USTF0",1732028972567,0.054222,92162.0,92161.0,0.24511389]
["bitfinex-derivatives","BTCF0:USTF0",1732028972756,0.054222,92162.0,92161.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732028972954,0.054215,92174.0,92171.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732028973256,0.054216,92172.0,92171.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732028974166,0.01685038,92184.0,92171.0,0.1567535]
["bitfinex-derivatives","BTCF0:USTF0",1732028974471,0.22692,92208.0,92181.0,0.19094064]
["bitfinex-derivatives","BTCF0:USTF0",1732028974472,0.054198,92203.0,92181.0,0.19094064]
["bitfinex-derivatives","BTCF0:USTF0",1732028974659,0.054211,92182.0,92180.0,0.24515164]
["bitfinex-derivatives","BTCF0:USTF0",1732028974970,0.02168806,92198.0,92180.0,0.19094064]
["bitfinex-derivatives","BTCF0:USTF0",1732028975158,0.054202,92197.0,92186.0,0.24514764]
["bitfinex-derivatives","BTCF0:USTF0",1732028975357,0.02168806,92198.0,92186.0,0.19094064]
["bitfinex-derivatives","BTCF0:USTF0",1732028975671,0.1567535,92192.0,92176.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732028975856,0.1567535,92192.0,92181.0,0.19112073]
["bitfinex-derivatives","BTCF0:USTF0",1732028976052,0.1567535,92192.0,92179.0,0.19112073]
["bitfinex-derivatives","BTCF0:USTF0",1732028976258,0.054211,92180.0,92168.0,0.34859564]
["bitfinex-derivatives","BTCF0:USTF0",1732028976457,0.02168806,92198.0,92168.0,0.34859564]
["bitfinex-derivatives","BTCF0:USTF0",1732028976668,0.054202,92197.0,92184.0,0.19115087]
["bitfinex-derivatives","BTCF0:USTF0",1732028976874,0.054208,92187.0,92186.0,0.19115087]
["bitfinex-derivatives","BTCF0:USTF0",1732028977171,0.054208,92187.0,92171.0,0.52756514]
["bitfinex-derivatives","BTCF0:USTF0",1732028977172,0.11977908,92202.0,92173.0,0.31659564]
["bitfinex-derivatives","BTCF0:USTF0",1732028977367,0.054207,92189.0,92188.0,0.19111151]
["bitfinex-derivatives","BTCF0:USTF0",1732028977570,0.05187908,92202.0,92173.0,0.31659564]
["bitfinex-derivatives","BTCF0:USTF0",1732028977753,0.054206,92190.0,92188.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732028977958,0.05187908,92202.0,92177.0,0.31659564]
["bitfinex-derivatives","BTCF0:USTF0",1732028978163,0.054205,92190.0,92188.0,0.1910291]
["bitfinex-derivatives","BTCF0:USTF0",1732028978363,0.05421,92182.0,92180.0,0.1910682]
["bitfinex-derivatives","BTCF0:USTF0",1732028978581,0.1567535,92192.0,92179.0,0.1910682]
["bitfinex-derivatives","BTCF0:USTF0",1732028978871,0.1567535,92192.0,92167.0,0.31659564]
["bitfinex-derivatives","BTCF0:USTF0",1732028978872,0.054213,92177.0,92175.0,0.1910682]
["bitfinex-derivatives","BTCF0:USTF0",1732028979076,0.054213,92177.0,92171.0,0.1910682]
["bitfinex-derivatives","BTCF0:USTF0",1732028979365,0.0325,92176.0,92168.0,0.1910682]
["bitfinex-derivatives","BTCF0:USTF0",1732028979568,0.054218,92168.0,92167.0,0.1910682]
["bitfinex-derivatives","BTCF0:USTF0",1732028979768,0.054218,92168.0,92167.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732028979960,0.0325,92176.0,92160.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732028980271,0.054218,92169.0,92168.0,0.19116652]
["bitfinex-derivatives","BTCF0:USTF0",1732028980476,0.0325,92176.0,92167.0,0.1911899]
["bitfinex-derivatives","BTCF0:USTF0",1732028980766,0.054218,92169.0,92168.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732028981160,0.01726592,92177.0,92160.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732028981461,0.054214,92175.0,92173.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732028981660,0.054214,92175.0,92174.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732028981969,0.054214,92175.0,92160.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732028981970,0.01675751,92188.0,92172.0,0.19115061]
["bitfinex-derivatives","BTCF0:USTF0",1732028982167,0.1910535,92200.0,92165.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732028982168,0.054212,92180.0,92179.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732028983063,0.054212,92180.0,92179.0,0.15630929]
["bitfinex-derivatives","BTCF0:USTF0",1732028983265,0.054209,92185.0,92183.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732028983570,0.01681325,92191.0,92169.0,0.31659564]
["bitfinex-derivatives","BTCF0:USTF0",1732028983776,0.054202,92196.0,92181.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732028983958,0.054209,92184.0,92181.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732028984272,0.05100376,92200.0,92172.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732028984475,0.054208,92187.0,92172.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732028984658,0.054208,92187.0,92184.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732028984974,0.054208,92187.0,92186.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732028985588,0.054205,92191.0,92172.0,0.31659564]
["bitfinex-derivatives","BTCF0:USTF0",1732028985765,0.054205,92191.0,92190.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732028986175,0.05100376,92200.0,92176.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732028986375,0.054201,92198.0,92192.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732028986571,0.054204,92193.0,92192.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732028986765,0.05100376,92200.0,92177.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732028987071,0.054201,92198.0,92187.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732028987577,0.054207,92188.0,92187.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732028988770,0.10520376,92200.0,92179.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732028988771,0.01670376,92200.0,92179.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732028989079,0.0344,92204.0,92190.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732028989379,0.054205,92191.0,92190.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732028989769,0.05171354,92204.0,92177.0,0.1567535]
["bitfinex-derivatives","BTCF0:USTF0",1732028990081,0.01731354,92204.0,92186.0,0.1567535]
["bitfinex-derivatives","BTCF0:USTF0",1732028990376,0.054188,92220.0,92187.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732028990572,0.054188,92220.0,92186.0,0.1567535]
["bitfinex-derivatives","BTCF0:USTF0",1732028990573,0.054196,92207.0,92206.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732028990759,0.081,92222.0,92188.0,0.37080164]
["bitfinex-derivatives","BTCF0:USTF0",1732028990964,0.054194,92210.0,92209.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732028991165,0.081,92222.0,92191.0,0.31659564]
["bitfinex-derivatives","BTCF0:USTF0",1732028991364,0.081,92222.0,92212.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732028991365,0.01706378,92213.0,92212.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732028991565,0.01706378,92213.0,92212.0,0.05430093]
["bitfinex-derivatives","BTCF0:USTF0",1732028991566,9.237e-05,92213.0,92212.0,0.05430093]
["bitfinex-derivatives","BTCF0:USTF0",1732028992363,0.05428437,92213.0,92212.0,0.05430093]
["bitfinex-derivatives","BTCF0:USTF0",1732028993675,0.05428437,92213.0,92212.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1732028994270,0.05428437,92213.0,92212.0,0.05430093]
["bitfinex-derivatives","BTCF0:USTF0",1732028996379,9.237e-05,92213.0,92212.0,0.07712878]
["bitfinex-derivatives","BTCF0:USTF0",1732028996581,0.01811326,92227.0,92212.0,0.01908423]
["bitfinex-derivatives","BTCF0:USTF0",1732028996777,0.054189,92218.0,92217.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732028996985,0.00091628,92227.0,92216.0,0.00385096]
["bitfinex-derivatives","BTCF0:USTF0",1732028997278,0.054189,92218.0,92217.0,0.07701541]
["bitfinex-derivatives","BTCF0:USTF0",1732028997470,0.00091628,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028997673,0.05510028,92227.0,92225.0,0.00384808]
["bitfinex-derivatives","BTCF0:USTF0",1732028997870,0.05510028,92227.0,92226.0,0.0697693]
["bitfinex-derivatives","BTCF0:USTF0",1732028998085,0.00091628,92227.0,92214.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732028998278,0.05510028,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732028998876,0.05510028,92227.0,92226.0,0.05431361]
["bitfinex-derivatives","BTCF0:USTF0",1732028999084,0.05510028,92227.0,92226.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1732028999783,0.054185,92224.0,92210.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732029000079,0.05510028,92227.0,92210.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732029000080,0.054193,92211.0,92210.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732029000674,0.054193,92211.0,92210.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1732029000982,0.054177,92239.0,92210.0,0.43085256]
["bitfinex-derivatives","BTCF0:USTF0",1732029001183,0.054187,92223.0,92222.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029001383,0.10536982,92237.0,92212.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029001574,0.054179,92235.0,92220.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732029001774,0.10536982,92237.0,92212.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029002075,0.10536982,92237.0,92210.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1732029002076,0.10536982,92230.0,92210.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1732029002273,0.01833958,92234.0,92210.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1732029002499,0.05510028,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732029002782,0.05510028,92227.0,92210.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1732029002783,0.00091628,92227.0,92210.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1732029003084,0.00091628,92227.0,92223.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732029003085,0.054186,92224.0,92223.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732029004283,0.054184,92226.0,92210.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1732029004477,0.054193,92211.0,92210.0,0.05431574]
["bitfinex-derivatives","BTCF0:USTF0",1732029005487,0.054193,92211.0,92210.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1732029006883,0.01676588,92211.0,92183.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029007179,0.054204,92193.0,92185.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732029007380,0.0401,92210.0,92183.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029007584,0.0417,92208.0,92183.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029007881,0.0417,92208.0,92179.0,0.02168577]
["bitfinex-derivatives","BTCF0:USTF0",1732029007882,0.054206,92189.0,92169.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029008084,0.054206,92189.0,92188.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029009179,0.054206,92189.0,92169.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029009379,0.054206,92189.0,92170.0,0.01016989]
["bitfinex-derivatives","BTCF0:USTF0",1732029009585,0.054216,92172.0,92171.0,0.01016989]
["bitfinex-derivatives","BTCF0:USTF0",1732029009779,0.10536982,92183.0,92159.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732029009780,0.054212,92179.0,92159.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732029010088,0.05422,92166.0,92160.0,0.01356128]
["bitfinex-derivatives","BTCF0:USTF0",1732029010283,0.05422,92166.0,92165.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732029010588,0.05422,92166.0,92165.0,0.07320574]
["bitfinex-derivatives","BTCF0:USTF0",1732029010786,0.19360703,92196.0,92165.0,0.34450574]
["bitfinex-derivatives","BTCF0:USTF0",1732029010991,0.19360703,92195.0,92184.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732029011293,0.054207,92187.0,92183.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732029011494,0.10536982,92189.0,92162.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029011695,0.10536982,92189.0,92165.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732029011991,0.054209,92185.0,92166.0,0.0189856]
["bitfinex-derivatives","BTCF0:USTF0",1732029012181,0.054222,92162.0,92154.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1732029012375,0.02981282,92162.0,92161.0,0.019082]
["bitfinex-derivatives","BTCF0:USTF0",1732029012778,0.02981282,92162.0,92161.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029013179,0.054225,92157.0,92154.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029013485,0.054221,92164.0,92160.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732029013696,0.05715277,92167.0,92160.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732029013894,0.05422,92166.0,92155.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732029014079,0.054223,92162.0,92156.0,0.01912458]
["bitfinex-derivatives","BTCF0:USTF0",1732029014280,0.054221,92164.0,92160.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732029014695,0.00012769,92168.0,92166.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732029015091,0.00012769,92168.0,92167.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1732029015284,0.054211,92182.0,92177.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732029015489,0.33200982,92197.0,92177.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732029015490,0.054212,92179.0,92177.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732029015681,0.054212,92179.0,92165.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029015682,0.054214,92176.0,92165.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029015885,0.054204,92193.0,92191.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732029016087,0.043,92196.0,92194.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732029016385,0.043,92196.0,92174.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732029016386,0.00011237,92200.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732029016582,0.00011237,92200.0,92199.0,0.06775657]
["bitfinex-derivatives","BTCF0:USTF0",1732029017504,0.1490861,92227.0,92223.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029017505,0.054186,92224.0,92223.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029017702,0.05510028,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732029017886,0.00091628,92227.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732029018085,0.00091628,92227.0,92226.0,0.06773677]
["bitfinex-derivatives","BTCF0:USTF0",1732029018282,0.00091628,92227.0,92226.0,0.17988665]
["bitfinex-derivatives","BTCF0:USTF0",1732029018493,0.00091628,92227.0,92226.0,0.19018414]
["bitfinex-derivatives","BTCF0:USTF0",1732029021095,0.00105584,92234.0,92233.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732029021287,0.00105584,92234.0,92233.0,0.17310129]
["bitfinex-derivatives","BTCF0:USTF0",1732029021889,0.00105584,92234.0,92233.0,0.06773147]
["bitfinex-derivatives","BTCF0:USTF0",1732029023386,0.00105584,92234.0,92233.0,0.01355147]
["bitfinex-derivatives","BTCF0:USTF0",1732029023589,0.00105584,92234.0,92233.0,0.00338819]
["bitfinex-derivatives","BTCF0:USTF0",1732029023903,0.054184,92227.0,92212.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732029024091,0.05419,92217.0,92214.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732029024400,0.054194,92209.0,92208.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732029024609,0.0412,92233.0,92208.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029024610,0.054191,92215.0,92208.0,0.10536982]
["bitfinex-derivatives","BTCF0:USTF0",1732029024785,0.054192,92214.0,92212.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732029024990,0.054192,92214.0,92213.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1732029025615,0.054186,92223.0,92219.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732029025899,0.054186,92223.0,92221.0,0.21080416]
["bitfinex-derivatives","BTCF0:USTF0",1732029026200,0.054186,92223.0,92221.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732029026394,0.054183,92229.0,92213.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1732029026597,0.054183,92229.0,92213.0,0.01705376]
["bitfinex-derivatives","BTCF0:USTF0",1732029026790,0.0412,92233.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029026791,0.054183,92228.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029026987,0.0412,92233.0,92219.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732029027291,0.0412,92233.0,92213.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1732029027292,0.054185,92225.0,92213.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1732029027485,0.054185,92225.0,92223.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732029028006,0.00105584,92234.0,92233.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732029028208,0.00105584,92234.0,92233.0,0.21079716]
["bitfinex-derivatives","BTCF0:USTF0",1732029028909,0.00105584,92234.0,92233.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732029029996,0.00105584,92234.0,92233.0,0.07079181]
["bitfinex-derivatives","BTCF0:USTF0",1732029030700,0.00105584,92234.0,92233.0,0.22740897]
["bitfinex-derivatives","BTCF0:USTF0",1732029033895,0.00105584,92234.0,92233.0,0.2375717]
["bitfinex-derivatives","BTCF0:USTF0",1732029034305,0.00105584,92234.0,92233.0,0.22095989]
["bitfinex-derivatives","BTCF0:USTF0",1732029034513,0.00105584,92234.0,92231.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732029034812,0.00105584,92234.0,92233.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732029035801,0.00105584,92234.0,92233.0,0.0677303]
["bitfinex-derivatives","BTCF0:USTF0",1732029036013,0.00105584,92234.0,92233.0,0.08502377]
["bitfinex-derivatives","BTCF0:USTF0",1732029036200,0.00105584,92234.0,92233.0,0.07486107]
["bitfinex-derivatives","BTCF0:USTF0",1732029037707,0.00105584,92234.0,92233.0,0.07486104]
["bitfinex-derivatives","BTCF0:USTF0",1732029038126,0.00093734,92241.0,92233.0,0.02068104]
["bitfinex-derivatives","BTCF0:USTF0",1732029038313,0.00093734,92241.0,92240.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732029038497,0.00093734,92241.0,92240.0,0.05756357]
["bitfinex-derivatives","BTCF0:USTF0",1732029039611,0.00093734,92241.0,92240.0,0.0677257]
["bitfinex-derivatives","BTCF0:USTF0",1732029040217,0.00093397,92247.0,92246.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732029040415,0.05433434,92248.0,92247.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732029040712,0.05433434,92248.0,92247.0,0.01354832]
["bitfinex-derivatives","BTCF0:USTF0",1732029041212,0.05433434,92248.0,92247.0,0.01354774]
["bitfinex-derivatives","BTCF0:USTF0",1732029041517,0.00016334,92248.0,92233.0,0.01645807]
["bitfinex-derivatives","BTCF0:USTF0",1732029041703,0.0427,92247.0,92234.0,0.00338751]
["bitfinex-derivatives","BTCF0:USTF0",1732029041912,0.0427,92247.0,92235.0,0.0135501]
["bitfinex-derivatives","BTCF0:USTF0",1732029042115,0.054175,92242.0,92241.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732029042612,0.054179,92236.0,92234.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732029042805,0.054175,92242.0,92241.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732029043511,0.0427,92247.0,92246.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732029044803,0.0427,92247.0,92238.0,0.15661716]
["bitfinex-derivatives","BTCF0:USTF0",1732029045019,0.0427,92247.0,92246.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732029045020,0.096872,92247.0,92246.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732029045208,0.096872,92247.0,92246.0,0.01354984]
["bitfinex-derivatives","BTCF0:USTF0",1732029045407,0.054188,92219.0,92218.0,0.15661716]
["bitfinex-derivatives","BTCF0:USTF0",1732029045602,0.15661716,92243.0,92205.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732029045918,0.15661716,92243.0,92192.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732029045919,0.054197,92205.0,92204.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732029046117,0.054187,92221.0,92196.0,0.15661716]
["bitfinex-derivatives","BTCF0:USTF0",1732029046316,0.054193,92212.0,92198.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732029046516,0.0421,92220.0,92196.0,0.15661716]
["bitfinex-derivatives","BTCF0:USTF0",1732029046819,0.054189,92218.0,92217.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1732029047018,0.0421,92220.0,92207.0,0.10535443]
["bitfinex-derivatives","BTCF0:USTF0",1732029047206,0.05270577,92219.0,92218.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732029047521,0.05270577,92219.0,92214.0,0.15954543]
["bitfinex-derivatives","BTCF0:USTF0",1732029047714,0.05270577,92219.0,92218.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732029047913,0.05270577,92219.0,92218.0,0.05426899]
["bitfinex-derivatives","BTCF0:USTF0",1732029048313,0.19360703,92229.0,92228.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732029048513,0.05270346,92229.0,92228.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732029048709,0.30049349,92229.0,92228.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732029048907,0.054186,92224.0,92222.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732029049101,0.054182,92230.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029049416,0.054182,92230.0,92229.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732029049611,0.0431,92233.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029049806,0.0431,92233.0,92231.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732029049807,0.05270018,92232.0,92231.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732029050009,0.0431,92233.0,92232.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732029050217,0.0431,92233.0,92220.0,0.15658329]
["bitfinex-derivatives","BTCF0:USTF0",1732029050412,0.054183,92228.0,92227.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732029050604,0.0431,92233.0,92220.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732029050605,0.054187,92221.0,92220.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732029050805,0.0431,92233.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029051014,0.054182,92231.0,92225.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029051224,0.054188,92219.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029051424,0.10689129,92219.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029051918,0.05270329,92219.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029052114,0.054186,92224.0,92223.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732029052311,0.05270429,92224.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029052511,0.054188,92219.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029052710,0.10689383,92219.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029053316,0.05270583,92219.0,92218.0,0.05426899]
["bitfinex-derivatives","BTCF0:USTF0",1732029053522,0.19360703,92225.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029053717,0.19360703,92225.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029053718,0.054188,92219.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029053915,0.1068921,92219.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029054225,0.1068961,92219.0,92218.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029054410,0.4322161,92219.0,92206.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732029054610,0.054195,92209.0,92207.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732029054810,0.19437699,92214.0,92207.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732029055010,0.054195,92208.0,92207.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732029055419,0.054195,92208.0,92207.0,0.05432271]
["bitfinex-derivatives","BTCF0:USTF0",1732029056022,0.054195,92208.0,92207.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1732029056908,0.054195,92208.0,92167.0,0.02167551]
["bitfinex-derivatives","BTCF0:USTF0",1732029056909,0.379555,92208.0,92167.0,0.02167551]
["bitfinex-derivatives","BTCF0:USTF0",1732029057110,0.054196,92206.0,92178.0,0.01016729]
["bitfinex-derivatives","BTCF0:USTF0",1732029057316,0.054211,92183.0,92182.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732029057515,0.054211,92183.0,92182.0,0.06437729]
["bitfinex-derivatives","BTCF0:USTF0",1732029057723,0.054211,92183.0,92182.0,0.01016729]
["bitfinex-derivatives","BTCF0:USTF0",1732029057925,0.05430418,92183.0,92182.0,0.01016729]
["bitfinex-derivatives","BTCF0:USTF0",1732029058129,0.05430418,92183.0,92180.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029058130,0.054211,92181.0,92180.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029058315,0.054211,92181.0,92116.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1732029058316,0.40834,92182.0,92152.0,0.01158681]
["bitfinex-derivatives","BTCF0:USTF0",1732029058515,0.0829,92182.0,92153.0,0.01017028]
["bitfinex-derivatives","BTCF0:USTF0",1732029058819,0.052733,92181.0,92156.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732029059123,0.054214,92175.0,92174.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732029059512,0.054214,92175.0,92174.0,0.05431049]
["bitfinex-derivatives","BTCF0:USTF0",1732029059928,0.0829,92182.0,92174.0,0.05431049]
["bitfinex-derivatives","BTCF0:USTF0",1732029059929,0.054211,92181.0,92174.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029060124,0.054211,92180.0,92179.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732029060319,0.0829,92182.0,92181.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732029061615,0.0829,92182.0,92174.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029061923,0.0418,92182.0,92181.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732029062129,0.0418,92182.0,92174.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029062521,0.054214,92175.0,92174.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029063119,0.32548,92175.0,92131.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732029063334,0.054233,92144.0,92138.0,0.01017101]
["bitfinex-derivatives","BTCF0:USTF0",1732029063521,0.054215,92173.0,92139.0,0.01017101]
["bitfinex-derivatives","BTCF0:USTF0",1732029063522,0.054221,92165.0,92139.0,0.01017101]
["bitfinex-derivatives","BTCF0:USTF0",1732029063831,0.054235,92141.0,92140.0,0.01017101]
["bitfinex-derivatives","BTCF0:USTF0",1732029064036,0.054235,92141.0,92140.0,0.06440601]
["bitfinex-derivatives","BTCF0:USTF0",1732029064216,0.054235,92141.0,92140.0,0.01026357]
["bitfinex-derivatives","BTCF0:USTF0",1732029064620,0.054235,92141.0,92140.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029065014,0.0170172,92141.0,92140.0,0.05432656]
["bitfinex-derivatives","BTCF0:USTF0",1732029065236,0.21148,92154.0,92140.0,0.05432656]
["bitfinex-derivatives","BTCF0:USTF0",1732029065620,0.054234,92142.0,92140.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029066126,0.0713371,92154.0,92152.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732029066321,0.054227,92154.0,92140.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029066521,0.054227,92154.0,92149.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732029066826,0.054227,92153.0,92140.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029067037,0.02169625,92168.0,92154.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732029067216,0.02169625,92168.0,92167.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732029067423,0.054207,92187.0,92181.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732029067632,0.0428,92190.0,92181.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732029067820,0.097006,92190.0,92181.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732029068226,0.0428,92190.0,92181.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732029068423,0.054209,92185.0,92181.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732029068922,0.054209,92185.0,92148.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1732029069132,0.054209,92185.0,92182.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732029069831,0.054213,92177.0,92174.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732029070025,0.054213,92177.0,92159.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732029070026,0.054211,92181.0,92150.0,0.01667992]
["bitfinex-derivatives","BTCF0:USTF0",1732029070230,0.054223,92160.0,92151.0,0.01017148]
["bitfinex-derivatives","BTCF0:USTF0",1732029070432,0.0403,92176.0,92168.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732029070433,0.054218,92169.0,92168.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732029070622,0.0403,92176.0,92144.0,0.02169474]
["bitfinex-derivatives","BTCF0:USTF0",1732029070818,0.054215,92173.0,92172.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732029071024,0.0403,92176.0,92144.0,0.39169474]
["bitfinex-derivatives","BTCF0:USTF0",1732029071025,0.21112,92182.0,92148.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732029071219,0.054212,92180.0,92179.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732029071625,9.318e-05,92183.0,92182.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732029072132,9.318e-05,92183.0,92182.0,0.06437784]
["bitfinex-derivatives","BTCF0:USTF0",1732029074039,0.054199,92201.0,92200.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732029074332,0.0542,92199.0,92182.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732029074639,0.0542,92199.0,92198.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732029074935,0.0542,92199.0,92198.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732029076840,0.00013507,92210.0,92203.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732029076841,0.054197,92205.0,92203.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732029077045,0.00013507,92210.0,92198.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732029077339,0.054196,92206.0,92205.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732029077536,0.00013507,92210.0,92198.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732029077720,0.00013507,92210.0,92209.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732029078138,0.00013507,92210.0,92204.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732029078433,0.054196,92206.0,92205.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732029078648,0.00013507,92210.0,92205.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732029078938,0.054196,92206.0,92205.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732029079140,0.00013507,92210.0,92209.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732029079343,1e-08,92210.0,92209.0,0.124194]
["bitfinex-derivatives","BTCF0:USTF0",1732029079526,0.19437699,92240.0,92237.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732029079725,0.054177,92238.0,92237.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732029080125,0.01649667,92243.0,92230.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732029080335,0.05270274,92244.0,92229.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732029080526,7.995e-05,92236.0,92229.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732029080727,7.995e-05,92236.0,92209.0,0.01651693]
["bitfinex-derivatives","BTCF0:USTF0",1732029080926,7.995e-05,92236.0,92216.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732029081137,7.995e-05,92236.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029081525,0.054189,92219.0,92217.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732029081724,7.995e-05,92236.0,92217.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732029081935,0.054193,92211.0,92210.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732029082134,0.054193,92211.0,92178.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1732029082135,0.054187,92222.0,92200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029082335,0.054181,92232.0,92200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029082336,0.22639738,92221.0,92200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029082544,0.10689738,92220.0,92204.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732029082843,0.31387699,92221.0,92190.0,0.0370786]
["bitfinex-derivatives","BTCF0:USTF0",1732029082844,0.05270938,92219.0,92194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029083044,0.12054001,92221.0,92207.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732029083045,0.054194,92209.0,92207.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732029083230,0.1195,92221.0,92198.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732029083429,0.0542,92199.0,92198.0,0.01012788]
["bitfinex-derivatives","BTCF0:USTF0",1732029084649,0.054193,92211.0,92198.0,0.01012788]
["bitfinex-derivatives","BTCF0:USTF0",1732029084850,0.054195,92208.0,92206.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732029085032,0.13711556,92221.0,92198.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732029085343,0.24708853,92220.0,92198.0,0.01012788]
["bitfinex-derivatives","BTCF0:USTF0",1732029085548,0.02168414,92229.0,92228.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732029085746,0.02168414,92229.0,92228.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1732029085933,7.995e-05,92236.0,92235.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732029086127,7.995e-05,92236.0,92235.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1732029086948,0.00016334,92248.0,92235.0,0.38951482]
["bitfinex-derivatives","BTCF0:USTF0",1732029087134,0.00016334,92248.0,92247.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732029087448,0.00016334,92248.0,92247.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1732029088235,0.05433434,92248.0,92247.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732029089241,0.00016334,92248.0,92235.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029089445,0.054178,92236.0,92235.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029089739,0.0385,92247.0,92232.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732029089740,0.054174,92245.0,92232.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732029089930,0.0385,92247.0,92232.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732029090131,0.054182,92230.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029090532,0.054183,92229.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029090736,0.0385,92247.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029091038,0.0385,92247.0,92223.0,0.02028453]
["bitfinex-derivatives","BTCF0:USTF0",1732029091346,0.05418,92234.0,92231.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732029091533,0.054183,92228.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029091736,0.054176,92241.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732029092042,0.054183,92230.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732029092243,0.0398,92240.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029092444,0.054185,92224.0,92223.0,0.01012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029092633,0.054185,92224.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029093337,0.054185,92224.0,92223.0,0.05430649]
["bitfinex-derivatives","BTCF0:USTF0",1732029093739,0.0398,92240.0,92223.0,0.05430649]
["bitfinex-derivatives","BTCF0:USTF0",1732029093740,0.0398,92240.0,92226.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732029094043,0.054185,92226.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029094245,0.0398,92240.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029094452,0.054182,92231.0,92229.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732029094744,0.054177,92238.0,92237.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732029094950,0.054177,92239.0,92232.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732029095132,0.054179,92236.0,92235.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732029095335,0.05631057,92240.0,92231.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732029095336,0.054177,92239.0,92231.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732029095547,0.05631057,92240.0,92239.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732029095747,0.11048657,92240.0,92239.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732029096346,0.05631057,92240.0,92233.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732029096646,0.05631057,92240.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029096851,0.05631057,92240.0,92223.0,0.01012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029097337,0.054179,92235.0,92233.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732029097544,0.05631057,92240.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029097747,0.05418,92234.0,92233.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732029097946,0.05631057,92240.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029098165,0.05631057,92240.0,92223.0,0.01012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029098350,0.054182,92230.0,92229.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732029098546,0.05631057,92240.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029098746,0.05631057,92240.0,92228.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732029098747,0.054184,92229.0,92228.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732029098951,0.054184,92229.0,92223.0,0.01012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029098952,0.054185,92224.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029100343,0.054184,92228.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029100542,0.19437699,92236.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029100748,0.054185,92224.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029101253,0.054185,92224.0,92223.0,0.05430649]
["bitfinex-derivatives","BTCF0:USTF0",1732029101640,0.054185,92224.0,92223.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1732029101950,0.054185,92224.0,92190.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732029101951,0.054196,92207.0,92190.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732029102150,0.054196,92207.0,92205.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732029102354,0.054194,92210.0,92208.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732029102548,0.054194,92210.0,92209.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732029102750,0.054198,92205.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029102949,0.054199,92201.0,92200.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1732029103251,0.054199,92201.0,92170.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732029103252,0.0405,92204.0,92193.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732029103462,0.054198,92203.0,92194.0,0.01016788]
["bitfinex-derivatives","BTCF0:USTF0",1732029103652,0.0405,92204.0,92178.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732029103850,0.0405,92204.0,92179.0,0.01016799]
["bitfinex-derivatives","BTCF0:USTF0",1732029104046,0.05430147,92194.0,92180.0,0.01016799]
["bitfinex-derivatives","BTCF0:USTF0",1732029104352,0.05430147,92194.0,92191.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732029104353,0.054204,92193.0,92191.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732029104740,9.747e-05,92194.0,92193.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732029104953,0.054206,92190.0,92189.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732029105255,0.05430047,92194.0,92193.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732029106060,9.747e-05,92194.0,92193.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732029106855,9.747e-05,92194.0,92193.0,0.0643722]
["bitfinex-derivatives","BTCF0:USTF0",1732029107441,0.0419,92218.0,92193.0,0.389604]
["bitfinex-derivatives","BTCF0:USTF0",1732029107647,0.05271479,92217.0,92209.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732029107951,0.054194,92210.0,92209.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732029108149,0.25317645,92218.0,92216.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732029108347,0.054186,92224.0,92223.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029108549,0.05271126,92224.0,92223.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029108746,8.326e-05,92225.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029109760,0.05426826,92225.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029110065,8.326e-05,92225.0,92219.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732029110251,8.326e-05,92225.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029110452,8.326e-05,92225.0,92214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029110654,8.326e-05,92225.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029110848,8.326e-05,92225.0,92201.0,0.02169254]
["bitfinex-derivatives","BTCF0:USTF0",1732029111162,8.326e-05,92225.0,92202.0,0.01016518]
["bitfinex-derivatives","BTCF0:USTF0",1732029111352,0.054193,92211.0,92205.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732029111662,0.054196,92206.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029111864,0.054191,92215.0,92213.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732029112045,0.054188,92220.0,92219.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732029112246,0.05426826,92225.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029112446,8.326e-05,92225.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029112747,8.326e-05,92225.0,92200.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732029112956,0.054189,92219.0,92218.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732029113263,0.054188,92220.0,92218.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732029113447,0.054188,92220.0,92219.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732029114143,0.054186,92224.0,92223.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029114549,8.326e-05,92225.0,92200.0,0.01664125]
["bitfinex-derivatives","BTCF0:USTF0",1732029114755,8.326e-05,92225.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029116248,0.05426826,92225.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029116859,8.326e-05,92225.0,92224.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732029117562,0.05426826,92225.0,92224.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1732029118153,8.326e-05,92225.0,92224.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1732029118955,8.326e-05,92225.0,92224.0,0.07434972]
["bitfinex-derivatives","BTCF0:USTF0",1732029119653,8.326e-05,92225.0,92224.0,0.07434927]
["bitfinex-derivatives","BTCF0:USTF0",1732029120361,0.05426826,92225.0,92224.0,0.07434927]
["bitfinex-derivatives","BTCF0:USTF0",1732029120550,8.326e-05,92225.0,92224.0,0.07434927]
["bitfinex-derivatives","BTCF0:USTF0",1732029121268,8.326e-05,92225.0,92224.0,0.07445372]
["bitfinex-derivatives","BTCF0:USTF0",1732029121453,8.326e-05,92225.0,92224.0,0.06428945]
["bitfinex-derivatives","BTCF0:USTF0",1732029121653,8.326e-05,92225.0,92224.0,0.07445332]
["bitfinex-derivatives","BTCF0:USTF0",1732029122457,8.326e-05,92225.0,92224.0,0.06428945]
["bitfinex-derivatives","BTCF0:USTF0",1732029122770,8.326e-05,92225.0,92224.0,0.07445317]
["bitfinex-derivatives","BTCF0:USTF0",1732029125067,8.326e-05,92225.0,92224.0,0.08113956]
["bitfinex-derivatives","BTCF0:USTF0",1732029125671,0.05426826,92225.0,92224.0,0.08113956]
["bitfinex-derivatives","BTCF0:USTF0",1732029125861,0.05426826,92225.0,92224.0,0.09130299]
["bitfinex-derivatives","BTCF0:USTF0",1732029125862,8.326e-05,92225.0,92224.0,0.09130299]
["bitfinex-derivatives","BTCF0:USTF0",1732029126455,0.054185,92224.0,92223.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1732029126655,0.054185,92224.0,92190.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1732029126656,0.095385,92224.0,92190.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1732029126863,0.054186,92223.0,92222.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732029127061,0.054186,92223.0,92222.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1732029127461,8.326e-05,92225.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029127663,0.054186,92223.0,92222.0,0.0101285]
["bitfinex-derivatives","BTCF0:USTF0",1732029128465,0.379506,92223.0,92222.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1732029128674,0.054186,92223.0,92222.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1732029129967,0.054186,92223.0,92222.0,0.0543155]
["bitfinex-derivatives","BTCF0:USTF0",1732029130166,0.054186,92223.0,92222.0,0.0101285]
["bitfinex-derivatives","BTCF0:USTF0",1732029130560,8.326e-05,92225.0,92222.0,0.0101285]
["bitfinex-derivatives","BTCF0:USTF0",1732029130960,0.054186,92223.0,92222.0,0.0101285]
["bitfinex-derivatives","BTCF0:USTF0",1732029131154,0.054186,92223.0,92222.0,0.0643155]
["bitfinex-derivatives","BTCF0:USTF0",1732029131357,0.054186,92223.0,92222.0,0.0101285]
["bitfinex-derivatives","BTCF0:USTF0",1732029132366,0.054186,92223.0,92202.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1732029132367,0.054198,92203.0,92202.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1732029132564,0.054198,92203.0,92202.0,0.02578706]
["bitfinex-derivatives","BTCF0:USTF0",1732029132771,0.054198,92203.0,92202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029133071,0.054191,92215.0,92198.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732029133374,0.0542,92199.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029133572,0.0542,92199.0,92198.0,0.02024786]
["bitfinex-derivatives","BTCF0:USTF0",1732029133771,0.0542,92199.0,92198.0,0.01008025]
["bitfinex-derivatives","BTCF0:USTF0",1732029134468,0.07530262,92199.0,92198.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029134673,0.07530262,92199.0,92197.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732029134674,0.02110262,92199.0,92197.0,0.00021232]
["bitfinex-derivatives","BTCF0:USTF0",1732029134873,0.096201,92198.0,92197.0,0.00021232]
["bitfinex-derivatives","BTCF0:USTF0",1732029135773,0.421601,92198.0,92191.0,0.00012621]
["bitfinex-derivatives","BTCF0:USTF0",1732029136075,0.054204,92192.0,92191.0,0.00012621]
["bitfinex-derivatives","BTCF0:USTF0",1732029136467,0.3254,92192.0,92164.0,0.02058995]
["bitfinex-derivatives","BTCF0:USTF0",1732029136769,0.3254,92192.0,92165.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1732029136770,0.05272839,92191.0,92165.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1732029136967,0.054217,92171.0,92165.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1732029137268,0.054217,92171.0,92170.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732029137467,0.054217,92171.0,92170.0,0.06429413]
["bitfinex-derivatives","BTCF0:USTF0",1732029137675,0.02046956,92192.0,92171.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732029137868,0.054216,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029138677,0.054217,92171.0,92170.0,0.00874713]
["bitfinex-derivatives","BTCF0:USTF0",1732029138973,0.054217,92170.0,92169.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732029139177,0.054217,92170.0,92165.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1732029139178,0.423997,92170.0,92165.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1732029139373,0.05422,92166.0,92165.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1732029139970,0.05431648,92166.0,92165.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1732029140173,9.648e-05,92166.0,92165.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1732029140691,9.648e-05,92166.0,92165.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1732029140975,0.0905,92197.0,92186.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732029140976,0.02040106,92187.0,92186.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732029141181,0.0905,92197.0,92176.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732029141385,0.11118752,92197.0,92176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029141679,0.02068752,92197.0,92177.0,0.01016923]
["bitfinex-derivatives","BTCF0:USTF0",1732029141878,0.02169081,92208.0,92196.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732029142089,9.023e-05,92200.0,92178.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732029142273,0.054203,92194.0,92190.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732029142470,0.0542,92199.0,92195.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732029142777,0.0542,92199.0,92196.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732029143083,9.023e-05,92200.0,92186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029143276,9.023e-05,92200.0,92196.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732029143478,9.023e-05,92200.0,92186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029143675,0.02075779,92200.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732029143877,9.023e-05,92200.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732029144178,9.023e-05,92200.0,92199.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732029144780,9.023e-05,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029145080,0.0542,92199.0,92165.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1732029145276,0.0542,92199.0,92173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029145468,0.30113024,92200.0,92178.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732029145469,0.054201,92198.0,92178.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732029145668,0.054211,92180.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029145873,0.3,92198.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029146068,0.054212,92179.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029147584,0.054193,92211.0,92178.0,0.26429102]
["bitfinex-derivatives","BTCF0:USTF0",1732029147779,0.02169164,92208.0,92194.0,0.19068109]
["bitfinex-derivatives","BTCF0:USTF0",1732029148082,0.054205,92192.0,92189.0,0.16523485]
["bitfinex-derivatives","BTCF0:USTF0",1732029148285,0.02169164,92208.0,92181.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732029148286,0.054204,92193.0,92181.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732029148580,0.02087819,92200.0,92189.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732029148581,0.054201,92199.0,92189.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732029148784,9.023e-05,92200.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029148972,0.05429023,92200.0,92196.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732029149281,9.023e-05,92200.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732029149475,9.023e-05,92200.0,92199.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732029149991,0.05429023,92200.0,92199.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732029150167,0.05429023,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029150577,0.054205,92191.0,92187.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732029150771,0.054205,92191.0,92187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029150976,0.054206,92189.0,92187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029151179,0.054203,92194.0,92187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029151381,9.023e-05,92200.0,92187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029151583,0.054201,92199.0,92198.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732029151887,9.023e-05,92200.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029152073,0.0542,92199.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029152270,0.0542,92199.0,92198.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1732029152487,9.023e-05,92200.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732029152681,9.023e-05,92200.0,92199.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732029153280,0.05429023,92200.0,92199.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732029153875,0.05429023,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029155988,9.023e-05,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029156285,0.05429023,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029156590,9.023e-05,92200.0,92199.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732029157086,0.054181,92231.0,92199.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732029157087,0.21128,92246.0,92199.0,0.49081356]
["bitfinex-derivatives","BTCF0:USTF0",1732029157295,0.21128,92246.0,92226.0,0.19111114]
["bitfinex-derivatives","BTCF0:USTF0",1732029157296,0.0447,92234.0,92226.0,0.19111114]
["bitfinex-derivatives","BTCF0:USTF0",1732029157585,0.09888,92234.0,92222.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732029157802,0.054186,92223.0,92222.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732029157976,0.054186,92223.0,92222.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1732029158179,0.05432512,92223.0,92222.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1732029158403,0.05432512,92223.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029160288,0.00013912,92223.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029160474,0.00013912,92223.0,92222.0,0.06430243]
["bitfinex-derivatives","BTCF0:USTF0",1732029161100,0.00144693,92261.0,92222.0,0.33543543]
["bitfinex-derivatives","BTCF0:USTF0",1732029161282,0.00144693,92261.0,92247.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732029161283,0.054165,92259.0,92247.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732029161483,0.054166,92258.0,92247.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1732029161685,1e-08,92248.0,92247.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1732029161985,1e-08,92248.0,92247.0,0.54091396]
["bitfinex-derivatives","BTCF0:USTF0",1732029162384,1e-08,92248.0,92247.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1732029162774,1e-08,92248.0,92247.0,0.08512124]
["bitfinex-derivatives","BTCF0:USTF0",1732029162979,1e-08,92248.0,92247.0,0.0885088]
["bitfinex-derivatives","BTCF0:USTF0",1732029163179,1e-08,92248.0,92247.0,0.06755956]
["bitfinex-derivatives","BTCF0:USTF0",1732029163488,1e-08,92248.0,92247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029163693,0.05417101,92248.0,92246.0,0.19052068]
["bitfinex-derivatives","BTCF0:USTF0",1732029163900,1e-08,92248.0,92236.0,0.19052068]
["bitfinex-derivatives","BTCF0:USTF0",1732029164086,0.054175,92242.0,92237.0,0.00338764]
["bitfinex-derivatives","BTCF0:USTF0",1732029164389,0.054174,92244.0,92238.0,0.00338764]
["bitfinex-derivatives","BTCF0:USTF0",1732029164580,0.054174,92244.0,92239.0,0.00338764]
["bitfinex-derivatives","BTCF0:USTF0",1732029164779,1e-08,92248.0,92236.0,0.19052068]
["bitfinex-derivatives","BTCF0:USTF0",1732029164978,0.054176,92240.0,92237.0,0.0033876]
["bitfinex-derivatives","BTCF0:USTF0",1732029165183,1e-08,92248.0,92238.0,0.0033876]
["bitfinex-derivatives","BTCF0:USTF0",1732029165184,0.054173,92246.0,92238.0,0.0033876]
["bitfinex-derivatives","BTCF0:USTF0",1732029165388,1e-08,92248.0,92240.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732029165597,0.054174,92243.0,92241.0,0.0033876]
["bitfinex-derivatives","BTCF0:USTF0",1732029165895,0.054177,92239.0,92236.0,0.19052068]
["bitfinex-derivatives","BTCF0:USTF0",1732029166192,0.054177,92239.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029166394,0.054177,92238.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029166987,0.054177,92238.0,92212.0,0.31741983]
["bitfinex-derivatives","BTCF0:USTF0",1732029166988,0.054182,92230.0,92229.0,0.19052068]
["bitfinex-derivatives","BTCF0:USTF0",1732029167182,0.054182,92230.0,92229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029168597,0.054182,92230.0,92229.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1732029170393,0.379462,92230.0,92229.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732029170905,0.054186,92223.0,92213.0,0.13761418]
["bitfinex-derivatives","BTCF0:USTF0",1732029171084,0.0542,92199.0,92195.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1732029171280,0.0452,92222.0,92198.0,0.02205866]
["bitfinex-derivatives","BTCF0:USTF0",1732029171490,0.0452,92222.0,92198.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1732029171691,0.054199,92201.0,92199.0,0.00338878]
["bitfinex-derivatives","BTCF0:USTF0",1732029171892,0.054199,92201.0,92200.0,0.00348476]
["bitfinex-derivatives","BTCF0:USTF0",1732029172094,0.054199,92201.0,92200.0,0.01348476]
["bitfinex-derivatives","BTCF0:USTF0",1732029172499,0.054199,92201.0,92183.0,0.31741983]
["bitfinex-derivatives","BTCF0:USTF0",1732029172500,0.3254,92200.0,92179.0,0.31741983]
["bitfinex-derivatives","BTCF0:USTF0",1732029172797,0.054209,92185.0,92180.0,0.00338906]
["bitfinex-derivatives","BTCF0:USTF0",1732029172983,0.05421,92183.0,92181.0,0.00338906]
["bitfinex-derivatives","BTCF0:USTF0",1732029173188,0.05421,92183.0,92182.0,0.00338906]
["bitfinex-derivatives","BTCF0:USTF0",1732029173699,0.05421,92183.0,92182.0,0.01338906]
["bitfinex-derivatives","BTCF0:USTF0",1732029174000,0.05421,92183.0,92182.0,0.00338906]
["bitfinex-derivatives","BTCF0:USTF0",1732029174194,0.07541608,92183.0,92182.0,0.00338906]
["bitfinex-derivatives","BTCF0:USTF0",1732029174788,0.054211,92181.0,92180.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029175190,0.379651,92181.0,92180.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029175396,0.8366,92181.0,92147.0,0.31741983]
["bitfinex-derivatives","BTCF0:USTF0",1732029175710,0.02120608,92183.0,92152.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732029175908,0.21116,92209.0,92153.0,0.46548026]
["bitfinex-derivatives","BTCF0:USTF0",1732029176203,0.054193,92212.0,92161.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732029176415,0.054193,92212.0,92192.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1732029176416,0.054202,92196.0,92192.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1732029176590,9.286e-05,92201.0,92198.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732029176797,0.0542,92200.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029177003,9.286e-05,92201.0,92199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732029177195,9.286e-05,92201.0,92199.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732029177398,0.054189,92218.0,92200.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1732029177694,0.05419,92217.0,92211.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732029177894,0.054191,92216.0,92211.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1732029178205,0.054192,92213.0,92211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029178407,0.054196,92206.0,92198.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732029178603,0.054196,92207.0,92203.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732029178803,0.054193,92211.0,92203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029178999,0.054193,92211.0,92207.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732029179203,0.054193,92211.0,92208.0,0.00338873]
["bitfinex-derivatives","BTCF0:USTF0",1732029179410,0.054193,92211.0,92208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029179710,0.02097813,92218.0,92208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029179900,0.054194,92209.0,92208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029180102,0.054194,92209.0,92198.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029180295,0.054204,92193.0,92170.0,0.36341983]
["bitfinex-derivatives","BTCF0:USTF0",1732029180499,0.054204,92193.0,92192.0,0.01351906]
["bitfinex-derivatives","BTCF0:USTF0",1732029180795,0.0543414,92193.0,92192.0,0.01351906]
["bitfinex-derivatives","BTCF0:USTF0",1732029180996,0.0543414,92193.0,92192.0,0.0135192]
["bitfinex-derivatives","BTCF0:USTF0",1732029181201,0.0543414,92193.0,92192.0,0.01012999]
["bitfinex-derivatives","BTCF0:USTF0",1732029181502,0.0543414,92193.0,92192.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1732029182015,0.0543414,92193.0,92158.0,0.31741983]
["bitfinex-derivatives","BTCF0:USTF0",1732029182016,0.054224,92159.0,92158.0,0.31741983]
["bitfinex-derivatives","BTCF0:USTF0",1732029182210,0.054224,92159.0,92158.0,0.01339032]
["bitfinex-derivatives","BTCF0:USTF0",1732029182900,0.0447,92173.0,92158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029183103,0.054224,92159.0,92158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029183506,0.02104435,92173.0,92158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029183709,0.21116,92182.0,92159.0,0.00339071]
["bitfinex-derivatives","BTCF0:USTF0",1732029184011,0.054213,92178.0,92160.0,0.00339069]
["bitfinex-derivatives","BTCF0:USTF0",1732029184203,0.054209,92184.0,92160.0,0.08339069]
["bitfinex-derivatives","BTCF0:USTF0",1732029184204,0.054221,92164.0,92160.0,0.08339069]
["bitfinex-derivatives","BTCF0:USTF0",1732029184394,0.054221,92164.0,92162.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732029184712,0.02036557,92184.0,92162.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029184902,0.054221,92163.0,92162.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029185217,0.054224,92159.0,92158.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732029185399,0.054224,92159.0,92158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732029185598,0.379744,92159.0,92158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732029186108,0.054224,92159.0,92158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732029186497,0.679744,92159.0,92158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732029187307,0.379744,92159.0,92158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732029187708,0.40082364,92159.0,92158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732029188294,0.07530364,92159.0,92158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732029188607,0.07530364,92159.0,92158.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029191918,0.07530364,92159.0,92158.0,0.96407024]
["bitfinex-derivatives","BTCF0:USTF0",1732029191919,0.40082364,92159.0,92158.0,0.96407024]
["bitfinex-derivatives","BTCF0:USTF0",1732029192295,0.70082364,92159.0,92158.0,0.13957928]
["bitfinex-derivatives","BTCF0:USTF0",1732029192495,0.70082364,92159.0,92158.0,0.12025928]
["bitfinex-derivatives","BTCF0:USTF0",1732029192695,0.40082364,92159.0,92158.0,0.12025928]
["bitfinex-derivatives","BTCF0:USTF0",1732029192998,0.07530364,92159.0,92158.0,0.12025928]
["bitfinex-derivatives","BTCF0:USTF0",1732029193206,0.40082364,92159.0,92158.0,0.03125928]
["bitfinex-derivatives","BTCF0:USTF0",1732029193411,0.64659964,92159.0,92135.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1732029193623,0.054237,92136.0,92135.0,0.021188]
["bitfinex-derivatives","BTCF0:USTF0",1732029193801,0.054237,92136.0,92125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732029193802,0.054243,92126.0,92125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732029194114,0.054256,92104.0,92103.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732029194314,0.054251,92113.0,92103.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732029194606,0.054246,92122.0,92103.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732029194607,0.054256,92104.0,92103.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732029195005,7.771e-05,92112.0,92103.0,0.09602126]
["bitfinex-derivatives","BTCF0:USTF0",1732029195199,7.771e-05,92112.0,92104.0,0.00882126]
["bitfinex-derivatives","BTCF0:USTF0",1732029195399,0.05432871,92112.0,92105.0,0.00882126]
["bitfinex-derivatives","BTCF0:USTF0",1732029195595,0.054254,92108.0,92106.0,0.00882126]
["bitfinex-derivatives","BTCF0:USTF0",1732029195809,0.054254,92108.0,92106.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029196313,0.054254,92107.0,92106.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029197819,0.02028772,92107.0,92100.0,0.10011023]
["bitfinex-derivatives","BTCF0:USTF0",1732029198003,0.02028772,92107.0,92100.0,0.11011023]
["bitfinex-derivatives","BTCF0:USTF0",1732029198004,0.054258,92101.0,92100.0,0.11011023]
["bitfinex-derivatives","BTCF0:USTF0",1732029198199,0.05428,92064.0,92055.0,0.3177069]
["bitfinex-derivatives","BTCF0:USTF0",1732029198402,0.054268,92084.0,92057.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732029198623,0.054268,92084.0,92058.0,0.00882435]
["bitfinex-derivatives","BTCF0:USTF0",1732029198807,0.054268,92084.0,92059.0,0.00882435]
["bitfinex-derivatives","BTCF0:USTF0",1732029199001,0.05428,92063.0,92060.0,0.00882435]
["bitfinex-derivatives","BTCF0:USTF0",1732029199202,0.05428,92063.0,92061.0,0.00891739]
["bitfinex-derivatives","BTCF0:USTF0",1732029199499,0.05428,92063.0,92061.0,0.04009304]
["bitfinex-derivatives","BTCF0:USTF0",1732029199907,0.00012473,92062.0,92061.0,0.04009304]
["bitfinex-derivatives","BTCF0:USTF0",1732029201014,0.02137003,92062.0,92061.0,0.04009304]
["bitfinex-derivatives","BTCF0:USTF0",1732029201411,0.02137003,92062.0,92061.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029203010,0.02170503,92067.0,92061.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029203401,0.05428,92063.0,92061.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029203811,0.04,92050.0,92016.0,0.3177069]
["bitfinex-derivatives","BTCF0:USTF0",1732029204008,0.04,92050.0,92017.0,0.01901152]
["bitfinex-derivatives","BTCF0:USTF0",1732029204009,0.054291,92045.0,92017.0,0.01901152]
["bitfinex-derivatives","BTCF0:USTF0",1732029204208,0.054305,92021.0,92018.0,0.01901152]
["bitfinex-derivatives","BTCF0:USTF0",1732029204421,0.054306,92020.0,92019.0,0.00882677]
["bitfinex-derivatives","BTCF0:USTF0",1732029204624,0.054306,92020.0,92019.0,0.03770207]
["bitfinex-derivatives","BTCF0:USTF0",1732029204825,0.0544313,92020.0,92019.0,0.02751677]
["bitfinex-derivatives","BTCF0:USTF0",1732029205123,0.0544313,92020.0,92019.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1732029205802,0.0001253,92020.0,92019.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1732029206002,0.0001253,92020.0,92019.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1732029207017,0.0001253,92020.0,92019.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1732029207210,0.0544313,92020.0,92019.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1732029208224,0.0001253,92020.0,92009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029208425,0.0001253,92020.0,92009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029208719,0.054309,92015.0,92009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029209314,0.0001253,92020.0,92009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029209523,0.3001253,92020.0,92009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029209728,0.054311,92011.0,92009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029211227,0.054317,92001.0,92000.0,0.02559487]
["bitfinex-derivatives","BTCF0:USTF0",1732029211407,0.719397,92001.0,92000.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029211612,1.045477,92001.0,92000.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029212227,1.045477,92001.0,91945.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732029212228,0.05432,91997.0,91945.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029212419,0.05432,91997.0,91946.0,0.00883476]
["bitfinex-derivatives","BTCF0:USTF0",1732029212420,0.0001269,91996.0,91946.0,0.00883476]
["bitfinex-derivatives","BTCF0:USTF0",1732029212619,0.0001269,91996.0,91947.0,0.00883476]
["bitfinex-derivatives","BTCF0:USTF0",1732029212815,0.054334,91972.0,91948.0,0.00883476]
["bitfinex-derivatives","BTCF0:USTF0",1732029213013,0.21136,91971.0,91949.0,0.01753476]
["bitfinex-derivatives","BTCF0:USTF0",1732029213209,0.21136,91971.0,91949.0,0.05209798]
["bitfinex-derivatives","BTCF0:USTF0",1732029213210,0.054347,91951.0,91949.0,0.05209798]
["bitfinex-derivatives","BTCF0:USTF0",1732029213514,0.21136,91971.0,91950.0,0.00339798]
["bitfinex-derivatives","BTCF0:USTF0",1732029213717,0.054344,91955.0,91950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029213914,0.21136,91971.0,91950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029214127,0.054342,91959.0,91950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029214423,0.02173658,91958.0,91950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029214826,0.054335,91970.0,91956.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732029215013,0.02084975,91971.0,91956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029215014,0.02173658,91963.0,91956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029215211,0.0001269,91996.0,91956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029215411,0.054323,91991.0,91957.0,0.00883524]
["bitfinex-derivatives","BTCF0:USTF0",1732029215727,0.02174803,91992.0,91958.0,0.00883524]
["bitfinex-derivatives","BTCF0:USTF0",1732029215926,0.0001269,91996.0,91968.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732029216130,0.0001269,91996.0,91986.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732029216131,0.054321,91994.0,91986.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732029216424,0.0001269,91996.0,91986.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029216425,0.02120825,91996.0,91986.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029216609,0.054321,91995.0,91989.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732029216814,0.054321,91994.0,91989.0,0.134324]
["bitfinex-derivatives","BTCF0:USTF0",1732029217515,0.0001269,91996.0,91994.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732029217715,0.02174803,92007.0,91994.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029217921,0.054308,92016.0,92011.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732029218125,0.054308,92016.0,92012.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732029218315,0.0203862,92021.0,92012.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029218514,0.02174803,92022.0,92017.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732029218718,0.02174803,92022.0,92017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029218920,0.00012278,92021.0,92017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029219120,0.054307,92019.0,92017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029219418,0.00012278,92021.0,92017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029219613,0.02105013,92026.0,92018.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732029219821,0.054299,92031.0,92028.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732029220018,0.02174803,92037.0,92033.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732029220218,0.02104805,92039.0,92033.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732029220219,0.054295,92038.0,92033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029220614,0.00011039,92037.0,92036.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732029220814,0.054289,92048.0,92042.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732029221032,0.02098145,92052.0,92042.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732029221033,0.02098145,92052.0,92042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029221229,0.054289,92048.0,92044.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732029221415,0.054289,92048.0,92045.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732029221615,0.36524,92067.0,92047.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732029221815,8.4e-05,92066.0,92047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029222016,8.4e-05,92066.0,92054.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732029222223,8.4e-05,92066.0,92054.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1732029222427,0.02174803,92063.0,92062.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732029222628,0.02174803,92063.0,92062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029222924,8.4e-05,92066.0,92062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029223126,8.4e-05,92066.0,92037.0,0.06639384]
["bitfinex-derivatives","BTCF0:USTF0",1732029223322,8.4e-05,92066.0,92038.0,0.01357684]
["bitfinex-derivatives","BTCF0:USTF0",1732029223527,8.4e-05,92066.0,92064.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732029223728,8.4e-05,92066.0,92065.0,0.00339397]
["bitfinex-derivatives","BTCF0:USTF0",1732029223919,0.054263,92092.0,92072.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732029224117,0.054271,92080.0,92073.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732029224330,0.0217213,92083.0,92073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029224631,0.054274,92074.0,92073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029224824,0.0543901,92074.0,92073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029225417,0.0001161,92074.0,92073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029225617,0.0001161,92074.0,92073.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1732029225928,0.0217213,92083.0,92073.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1732029226138,0.054267,92085.0,92074.0,0.01357477]
["bitfinex-derivatives","BTCF0:USTF0",1732029226338,0.054267,92085.0,92082.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732029226520,0.0217213,92098.0,92082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029226722,0.0217213,92098.0,92083.0,0.01357333]
["bitfinex-derivatives","BTCF0:USTF0",1732029226723,0.054264,92091.0,92083.0,0.01357333]
["bitfinex-derivatives","BTCF0:USTF0",1732029226919,0.21132,92127.0,92084.0,0.00339337]
["bitfinex-derivatives","BTCF0:USTF0",1732029227130,0.054236,92139.0,92084.0,0.00339337]
["bitfinex-derivatives","BTCF0:USTF0",1732029227131,0.054236,92139.0,92108.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732029227439,0.36512,92143.0,92108.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732029227440,0.054249,92116.0,92108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029227733,0.02037777,92121.0,92112.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732029227921,8.948e-05,92120.0,92113.0,0.01356948]
["bitfinex-derivatives","BTCF0:USTF0",1732029228237,0.054249,92116.0,92113.0,0.36907237]
["bitfinex-derivatives","BTCF0:USTF0",1732029228423,0.054249,92116.0,92114.0,0.00339237]
["bitfinex-derivatives","BTCF0:USTF0",1732029228624,0.054249,92116.0,92115.0,0.00339237]
["bitfinex-derivatives","BTCF0:USTF0",1732029228828,0.054249,92116.0,92115.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029229129,0.054249,92116.0,92115.0,0.04339215]
["bitfinex-derivatives","BTCF0:USTF0",1732029229736,8.948e-05,92120.0,92115.0,0.04339215]
["bitfinex-derivatives","BTCF0:USTF0",1732029230031,8.948e-05,92120.0,92119.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732029230239,8.948e-05,92120.0,92119.0,0.13763915]
["bitfinex-derivatives","BTCF0:USTF0",1732029230536,0.054236,92138.0,92119.0,0.40907215]
["bitfinex-derivatives","BTCF0:USTF0",1732029230725,0.0217213,92147.0,92120.0,0.00339215]
["bitfinex-derivatives","BTCF0:USTF0",1732029230926,0.054235,92140.0,92135.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732029231134,0.0217213,92147.0,92135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029231135,0.054236,92139.0,92135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029231430,0.00010942,92138.0,92135.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1732029233033,0.0217213,92147.0,92136.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1732029233338,0.054233,92143.0,92140.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732029233635,0.054234,92142.0,92140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029234134,0.00012457,92141.0,92140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029234632,0.00012457,92141.0,92140.0,0.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1732029236334,0.0217213,92162.0,92140.0,0.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1732029236528,0.00613831,92171.0,92141.0,0.00339126]
["bitfinex-derivatives","BTCF0:USTF0",1732029236732,0.00613831,92171.0,92166.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732029236929,0.00613831,92171.0,92166.0,0.134219]
["bitfinex-derivatives","BTCF0:USTF0",1732029237129,0.00613831,92171.0,92167.0,0.00881462]
["bitfinex-derivatives","BTCF0:USTF0",1732029237322,0.00486807,92170.0,92167.0,0.08881462]
["bitfinex-derivatives","BTCF0:USTF0",1732029237745,0.05525839,92168.0,92167.0,0.08881462]
["bitfinex-derivatives","BTCF0:USTF0",1732029237920,0.05525839,92168.0,92115.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732029237921,0.30104039,92168.0,92115.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732029238237,0.054248,92118.0,92104.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732029238427,0.054232,92146.0,92104.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732029238428,0.21112,92134.0,92105.0,0.01017207]
["bitfinex-derivatives","BTCF0:USTF0",1732029238629,0.054249,92116.0,92106.0,0.01017207]
["bitfinex-derivatives","BTCF0:USTF0",1732029238936,0.054249,92116.0,92107.0,0.01017207]
["bitfinex-derivatives","BTCF0:USTF0",1732029238937,0.02983418,92116.0,92107.0,0.01017207]
["bitfinex-derivatives","BTCF0:USTF0",1732029239147,9.702e-05,92115.0,92108.0,0.01017207]
["bitfinex-derivatives","BTCF0:USTF0",1732029239328,0.054253,92109.0,92108.0,0.08017207]
["bitfinex-derivatives","BTCF0:USTF0",1732029239633,9.702e-05,92115.0,92108.0,0.08017204]
["bitfinex-derivatives","BTCF0:USTF0",1732029239819,0.054253,92109.0,92108.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029240823,9.702e-05,92115.0,92108.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029241026,9.702e-05,92115.0,92114.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732029241235,9.702e-05,92115.0,92114.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1732029241736,9.702e-05,92115.0,92114.0,0.45993]
["bitfinex-derivatives","BTCF0:USTF0",1732029241941,0.21112,92165.0,92114.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1732029242234,0.21112,92165.0,92132.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732029242434,0.054225,92158.0,92133.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732029242638,0.054232,92146.0,92135.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732029242937,0.054233,92143.0,92135.0,0.134237]
["bitfinex-derivatives","BTCF0:USTF0",1732029243126,0.00013208,92145.0,92135.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029243739,0.00013208,92145.0,92144.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732029243930,0.00613831,92171.0,92144.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1732029244126,0.054224,92159.0,92152.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732029244339,0.054224,92159.0,92153.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732029244640,0.054224,92159.0,92153.0,0.134227]
["bitfinex-derivatives","BTCF0:USTF0",1732029244842,9.859e-05,92158.0,92153.0,0.134227]
["bitfinex-derivatives","BTCF0:USTF0",1732029245025,0.054226,92155.0,92153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029250335,0.054226,92155.0,92153.0,0.07990298]
["bitfinex-derivatives","BTCF0:USTF0",1732029250930,9.859e-05,92158.0,92153.0,0.07990298]
["bitfinex-derivatives","BTCF0:USTF0",1732029251132,9.859e-05,92158.0,92154.0,0.01356317]
["bitfinex-derivatives","BTCF0:USTF0",1732029251343,9.859e-05,92158.0,92154.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029251344,0.054226,92155.0,92154.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029252950,0.07526062,92155.0,92154.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029253132,0.07526062,92155.0,92144.0,0.10999999]
["bitfinex-derivatives","BTCF0:USTF0",1732029253336,0.054232,92145.0,92144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029254245,0.02103462,92155.0,92144.0,0.36912476]
["bitfinex-derivatives","BTCF0:USTF0",1732029254439,9.859e-05,92158.0,92145.0,0.01356476]
["bitfinex-derivatives","BTCF0:USTF0",1732029254748,9.859e-05,92158.0,92146.0,0.01356476]
["bitfinex-derivatives","BTCF0:USTF0",1732029254954,0.054231,92147.0,92146.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029255140,0.054231,92147.0,92146.0,0.0835632]
["bitfinex-derivatives","BTCF0:USTF0",1732029255345,0.054231,92147.0,92146.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029256439,0.054227,92153.0,92146.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029256647,0.02036171,92153.0,92150.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732029256963,9.859e-05,92158.0,92151.0,0.01356466]
["bitfinex-derivatives","BTCF0:USTF0",1732029257249,0.21705831,92171.0,92160.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732029257250,0.05422,92166.0,92160.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732029257451,0.05422,92166.0,92162.0,0.25591935]
["bitfinex-derivatives","BTCF0:USTF0",1732029257649,0.05422,92166.0,92162.0,0.32591935]
["bitfinex-derivatives","BTCF0:USTF0",1732029257948,0.02655928,92168.0,92167.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732029258149,0.02655928,92168.0,92167.0,0.13778058]
["bitfinex-derivatives","BTCF0:USTF0",1732029258340,0.00251738,92169.0,92168.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732029258537,0.05673538,92169.0,92168.0,0.13777958]
["bitfinex-derivatives","BTCF0:USTF0",1732029258848,0.05673538,92169.0,92168.0,0.13777929]
["bitfinex-derivatives","BTCF0:USTF0",1732029259045,0.05673538,92169.0,92168.0,0.08017119]
["bitfinex-derivatives","BTCF0:USTF0",1732029259351,0.05686199,92169.0,92168.0,0.08017119]
["bitfinex-derivatives","BTCF0:USTF0",1732029259542,0.05686199,92169.0,92168.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029261647,0.38234199,92169.0,92168.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029262052,0.05686199,92169.0,92168.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029263239,0.05686199,92169.0,92168.0,0.06446512]
["bitfinex-derivatives","BTCF0:USTF0",1732029263559,0.05686199,92169.0,92168.0,0.04909512]
["bitfinex-derivatives","BTCF0:USTF0",1732029265549,0.07856083,92169.0,92168.0,0.04909512]
["bitfinex-derivatives","BTCF0:USTF0",1732029267343,0.00264399,92169.0,92168.0,0.04909512]
["bitfinex-derivatives","BTCF0:USTF0",1732029267669,0.05686199,92169.0,92168.0,0.04909512]
["bitfinex-derivatives","BTCF0:USTF0",1732029268360,0.05686199,92169.0,92168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029268361,0.00264399,92169.0,92168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029268656,0.00264399,92169.0,92168.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1732029270450,0.00264399,92169.0,92168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029270859,0.05686199,92169.0,92168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029276560,0.05964648,92169.0,92168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029276861,0.08134622,92169.0,92168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029277356,0.08134622,92169.0,92168.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1732029277357,0.40682622,92169.0,92168.0,0.00965001]
["bitfinex-derivatives","BTCF0:USTF0",1732029277545,0.70686622,92169.0,92158.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1732029277747,0.054224,92159.0,92158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029277953,0.590624,92159.0,92158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029278754,0.59340849,92159.0,92158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029278958,0.59340849,92159.0,92158.0,0.04023849]
["bitfinex-derivatives","BTCF0:USTF0",1732029279157,0.26788849,92159.0,92158.0,0.04023849]
["bitfinex-derivatives","BTCF0:USTF0",1732029280171,0.26788849,92159.0,92158.0,0.03698461]
["bitfinex-derivatives","BTCF0:USTF0",1732029280460,0.59340849,92159.0,92158.0,0.03698461]
["bitfinex-derivatives","BTCF0:USTF0",1732029280763,0.26788849,92159.0,92158.0,0.03698461]
["bitfinex-derivatives","BTCF0:USTF0",1732029280964,0.59340849,92159.0,92158.0,0.03698461]
["bitfinex-derivatives","BTCF0:USTF0",1732029281163,0.59340849,92159.0,92148.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029281164,0.84471792,92159.0,92133.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732029281371,0.56931157,92158.0,92108.0,0.31394558]
["bitfinex-derivatives","BTCF0:USTF0",1732029281665,0.054244,92125.0,92108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029281852,0.054253,92109.0,92108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029282458,0.05434505,92109.0,92108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029282861,0.05712954,92109.0,92108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029283060,0.08252402,92109.0,92108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029283267,0.08252402,92109.0,92108.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029285165,0.02827102,92109.0,92108.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029285368,0.00287654,92109.0,92108.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1732029285573,0.21092,92125.0,92112.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732029285574,0.054246,92121.0,92112.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732029285756,0.265164,92125.0,92112.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029285951,0.054248,92119.0,92112.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029286261,0.23705901,92125.0,92112.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029286262,0.05425,92114.0,92112.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029286467,0.00014048,92113.0,92112.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029286665,0.02613901,92125.0,92112.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029286854,0.054251,92114.0,92112.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029287352,0.02170867,92127.0,92113.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732029287553,0.054248,92118.0,92113.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1732029287866,0.23222867,92142.0,92113.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1732029288059,0.23222867,92142.0,92121.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732029288261,0.054244,92126.0,92121.0,0.124246]
["bitfinex-derivatives","BTCF0:USTF0",1732029288561,0.054244,92124.0,92121.0,0.124246]
["bitfinex-derivatives","BTCF0:USTF0",1732029288770,0.054245,92123.0,92121.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029289070,0.00011362,92122.0,92121.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029289663,0.054228,92152.0,92124.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732029289865,0.054243,92126.0,92124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029290660,7.793e-05,92125.0,92124.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732029292370,0.37996193,92125.0,92124.0,0.0310301]
["bitfinex-derivatives","BTCF0:USTF0",1732029292571,0.37996193,92125.0,92124.0,0.01800343]
["bitfinex-derivatives","BTCF0:USTF0",1732029292871,0.37996193,92125.0,92114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029292872,0.05425,92115.0,92114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029293170,0.32571793,92125.0,92114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029293171,0.054246,92121.0,92114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029293468,0.00115794,92125.0,92114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029293469,0.054246,92122.0,92114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029293668,0.054245,92123.0,92115.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732029293858,0.054245,92123.0,92115.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1732029294270,7.793e-05,92125.0,92115.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029294667,0.054244,92124.0,92115.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029294869,7.793e-05,92125.0,92115.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029295074,0.054249,92116.0,92115.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029298277,0.054249,92116.0,92107.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1732029298278,0.054248,92108.0,92105.0,0.06982794]
["bitfinex-derivatives","BTCF0:USTF0",1732029298466,0.37972865,92116.0,92076.0,0.19183561]
["bitfinex-derivatives","BTCF0:USTF0",1732029298467,0.054258,92092.0,92076.0,0.19183561]
["bitfinex-derivatives","BTCF0:USTF0",1732029298771,0.264818,92092.0,92091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029299561,0.054258,92092.0,92091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029301485,0.054258,92092.0,92091.0,0.004357]
["bitfinex-derivatives","BTCF0:USTF0",1732029301486,0.380018,92092.0,92091.0,0.004357]
["bitfinex-derivatives","BTCF0:USTF0",1732029301670,0.380018,92092.0,92081.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029301671,0.054259,92090.0,92081.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029301877,0.054264,92082.0,92081.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029302177,0.264864,92082.0,92081.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029302474,0.890664,92082.0,92081.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029302961,0.77440859,92082.0,92027.0,0.01018155]
["bitfinex-derivatives","BTCF0:USTF0",1732029303166,0.77440859,92082.0,92027.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029303167,0.054288,92042.0,92027.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029303369,0.054283,92050.0,92027.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029303370,0.054295,92028.0,92027.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029303878,0.21068016,92041.0,92027.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029303879,0.054292,92035.0,92027.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029304064,0.054295,92029.0,92027.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029304672,0.054295,92029.0,91995.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732029304673,0.054307,92008.0,91996.0,0.21840917]
["bitfinex-derivatives","BTCF0:USTF0",1732029304868,8.016e-05,92041.0,91983.0,0.35814558]
["bitfinex-derivatives","BTCF0:USTF0",1732029304869,0.054309,92005.0,92004.0,0.0701322]
["bitfinex-derivatives","BTCF0:USTF0",1732029306272,0.0801224,92005.0,92004.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029306480,0.7062024,92005.0,92004.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029306866,0.0801224,92005.0,92004.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029307063,0.054311,92001.0,92000.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029307567,0.380391,92001.0,92000.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029307877,0.591111,92001.0,92000.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029308781,0.05344482,92001.0,92000.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029308962,0.89024482,92001.0,92000.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029309166,0.89571344,92001.0,92000.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029310576,0.59028482,92001.0,92000.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029310781,0.26420482,92001.0,92000.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029311287,0.89028482,92001.0,92000.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029311464,0.83696217,92001.0,91956.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029311670,0.054337,91957.0,91956.0,0.0100783]
["bitfinex-derivatives","BTCF0:USTF0",1732029311866,0.05441952,91957.0,91956.0,0.0100783]
["bitfinex-derivatives","BTCF0:USTF0",1732029312567,0.05441952,91957.0,91956.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732029312767,0.054356,91926.0,91909.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732029312968,0.21076,91943.0,91909.0,0.1516732]
["bitfinex-derivatives","BTCF0:USTF0",1732029313282,0.02666101,91957.0,91909.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1732029313283,0.054357,91925.0,91909.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1732029313487,0.054357,91925.0,91909.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1732029313776,0.02666101,91957.0,91925.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732029313978,0.02174561,91940.0,91936.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732029314181,0.054339,91954.0,91937.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732029314368,0.02666101,91957.0,91937.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029314369,0.054342,91950.0,91937.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029314568,0.02666101,91957.0,91937.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029314872,8.252e-05,91957.0,91937.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732029315079,8.252e-05,91957.0,91950.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732029315263,8.252e-05,91957.0,91952.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732029315465,8.252e-05,91957.0,91952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029315775,8.252e-05,91957.0,91953.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1732029315991,8.252e-05,91957.0,91953.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1732029316168,8.252e-05,91957.0,91955.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732029316367,0.02174561,91976.0,91956.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732029316670,0.054319,91988.0,91971.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732029316983,0.36528,92008.0,91971.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732029316984,0.06519,92037.0,91971.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732029317173,0.054323,91982.0,91977.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732029317366,0.054325,91979.0,91977.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029317765,0.054325,91979.0,91977.0,0.01890248]
["bitfinex-derivatives","BTCF0:USTF0",1732029317967,0.054325,91979.0,91951.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732029318167,0.054325,91979.0,91952.0,0.003398]
["bitfinex-derivatives","BTCF0:USTF0",1732029318168,0.05434,91953.0,91952.0,0.003398]
["bitfinex-derivatives","BTCF0:USTF0",1732029318371,0.05434,91953.0,91952.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1732029319376,0.05434,91953.0,91952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029319577,0.05434,91953.0,91952.0,0.07339795]
["bitfinex-derivatives","BTCF0:USTF0",1732029319773,0.05434,91953.0,91952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029321072,0.38058,91953.0,91915.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732029321275,0.21036,91954.0,91921.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732029321474,0.21036,91954.0,91921.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732029321675,0.054352,91933.0,91921.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732029321879,0.054344,91946.0,91921.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732029322181,0.054353,91931.0,91922.0,0.05775672]
["bitfinex-derivatives","BTCF0:USTF0",1732029322390,0.054357,91924.0,91923.0,0.00339872]
["bitfinex-derivatives","BTCF0:USTF0",1732029322576,0.054357,91924.0,91923.0,0.07339872]
["bitfinex-derivatives","BTCF0:USTF0",1732029323074,0.00010756,91932.0,91923.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029323277,0.054353,91931.0,91924.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732029323478,0.054353,91931.0,91924.0,0.124357]
["bitfinex-derivatives","BTCF0:USTF0",1732029323974,0.00010756,91932.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732029324175,0.00010756,91932.0,91930.0,0.124353]
["bitfinex-derivatives","BTCF0:USTF0",1732029324472,0.02175134,91953.0,91931.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1732029324677,0.054341,91951.0,91931.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029324879,0.054342,91950.0,91933.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732029325191,0.054343,91948.0,91934.0,0.05169888]
["bitfinex-derivatives","BTCF0:USTF0",1732029325380,0.2423303,91959.0,91935.0,0.00339888]
["bitfinex-derivatives","BTCF0:USTF0",1732029325688,0.054333,91964.0,91936.0,0.05774878]
["bitfinex-derivatives","BTCF0:USTF0",1732029325875,0.07607334,91983.0,91937.0,0.0067974]
["bitfinex-derivatives","BTCF0:USTF0",1732029326070,0.07607334,91983.0,91940.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732029326071,0.05300308,91983.0,91940.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732029326286,0.05300308,91983.0,91941.0,0.00339862]
["bitfinex-derivatives","BTCF0:USTF0",1732029326287,0.02175134,91972.0,91941.0,0.00339862]
["bitfinex-derivatives","BTCF0:USTF0",1732029326589,0.054333,91964.0,91961.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732029326882,0.05442929,91963.0,91961.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029328379,9.529e-05,91963.0,91961.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1732029328583,9.529e-05,91963.0,91962.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732029328781,9.529e-05,91963.0,91962.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732029328985,0.05442929,91963.0,91952.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1732029329183,9.529e-05,91963.0,91905.0,0.3767347]
["bitfinex-derivatives","BTCF0:USTF0",1732029329471,9.529e-05,91963.0,91873.0,0.31884041]
["bitfinex-derivatives","BTCF0:USTF0",1732029329472,0.05438,91886.0,91873.0,0.31884041]
["bitfinex-derivatives","BTCF0:USTF0",1732029329686,0.706473,91947.0,91811.0,0.39955781]
["bitfinex-derivatives","BTCF0:USTF0",1732029329687,0.054404,91844.0,91811.0,0.39955781]
["bitfinex-derivatives","BTCF0:USTF0",1732029329887,0.2104,91854.0,91820.0,0.25442024]
["bitfinex-derivatives","BTCF0:USTF0",1732029330194,0.054417,91822.0,91821.0,0.25438024]
["bitfinex-derivatives","BTCF0:USTF0",1732029330374,2.29051902,91822.0,91821.0,0.25438024]
["bitfinex-derivatives","BTCF0:USTF0",1732029330673,2.29051902,91822.0,91798.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029330674,0.05442,91818.0,91798.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029330880,0.054421,91816.0,91798.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029331078,2.23610202,91815.0,91798.0,4.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029331280,2.23610202,91814.0,91798.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732029331500,0.03072425,91829.0,91798.0,0.07000208]
["bitfinex-derivatives","BTCF0:USTF0",1732029331501,0.054426,91808.0,91798.0,0.07000208]
["bitfinex-derivatives","BTCF0:USTF0",1732029331790,2.23610202,91807.0,91798.0,0.07000208]
["bitfinex-derivatives","BTCF0:USTF0",1732029331993,2.23610202,91807.0,91767.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732029331994,2.23610202,91806.0,91777.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1732029332181,0.41797056,91782.0,91777.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029332378,1.66316085,91781.0,91777.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1732029332577,1.66316085,91780.0,91777.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1732029332882,2.23610202,91779.0,91777.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1732029333082,2.23610202,91778.0,91777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029333282,1.66316085,91778.0,91777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029333483,1.66316085,91778.0,91777.0,0.25438024]
["bitfinex-derivatives","BTCF0:USTF0",1732029334786,1.40878061,91778.0,91777.0,0.681324]
["bitfinex-derivatives","BTCF0:USTF0",1732029335094,0.91688019,91778.0,91777.0,0.691324]
["bitfinex-derivatives","BTCF0:USTF0",1732029335684,0.02178882,91819.0,91777.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732029335884,0.054428,91804.0,91777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029336084,0.22376091,91797.0,91777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029336295,0.27819591,91793.0,91777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029336484,0.22376091,91789.0,91777.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732029336690,9.194e-05,91788.0,91777.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732029336885,9.194e-05,91788.0,91777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029337387,0.054438,91787.0,91777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029337582,9.194e-05,91788.0,91780.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732029337781,9.194e-05,91788.0,91777.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732029337996,9.194e-05,91788.0,91787.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732029338312,9.194e-05,91788.0,91787.0,0.391278]
["bitfinex-derivatives","BTCF0:USTF0",1732029338596,9.194e-05,91788.0,91787.0,0.691278]
["bitfinex-derivatives","BTCF0:USTF0",1732029338780,0.19148103,91788.0,91787.0,0.691278]
["bitfinex-derivatives","BTCF0:USTF0",1732029338982,0.00108001,91813.0,91787.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1732029339287,0.3885,91820.0,91814.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732029339288,0.00108001,91820.0,91814.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732029339489,0.2876926,91844.0,91788.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1732029339490,0.3885,91824.0,91804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029339684,0.00108001,91821.0,91813.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732029339881,0.00013799,91821.0,91813.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029340196,0.3885,91820.0,91813.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029340500,0.3885,91820.0,91814.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1732029340803,0.00013799,91821.0,91820.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732029341099,0.00013799,91821.0,91820.0,0.04534711]
["bitfinex-derivatives","BTCF0:USTF0",1732029341302,0.3885,91852.0,91820.0,0.37647812]
["bitfinex-derivatives","BTCF0:USTF0",1732029341484,0.054405,91842.0,91831.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732029341684,0.054405,91842.0,91831.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029341995,0.00502,91824.0,91783.0,0.02177286]
["bitfinex-derivatives","BTCF0:USTF0",1732029342217,0.3885,91823.0,91783.0,0.10177286]
["bitfinex-derivatives","BTCF0:USTF0",1732029342499,0.00012596,91814.0,91806.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732029342704,0.00012596,91814.0,91806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029342886,0.00012596,91814.0,91812.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732029343184,0.00012596,91814.0,91812.0,0.124423]
["bitfinex-derivatives","BTCF0:USTF0",1732029343386,0.00502,91824.0,91821.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732029343604,0.00502,91824.0,91823.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732029343781,0.00502,91824.0,91823.0,0.124417]
["bitfinex-derivatives","BTCF0:USTF0",1732029343990,0.91588191,91824.0,91823.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029344193,0.91588191,91824.0,91764.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732029344505,0.054432,91797.0,91796.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1732029344689,0.05457199,91797.0,91796.0,0.08010595]
["bitfinex-derivatives","BTCF0:USTF0",1732029345093,0.00013999,91797.0,91796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029345298,0.00013999,91797.0,91796.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1732029345998,0.00013999,91797.0,91796.0,0.64692994]
["bitfinex-derivatives","BTCF0:USTF0",1732029346604,0.00013999,91797.0,91796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732029346898,0.00013999,91797.0,91442.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1732029346899,1.04387196,91797.0,91758.0,0.03149941]
["bitfinex-derivatives","BTCF0:USTF0",1732029347108,0.40499009,91792.0,91758.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029347314,0.40499009,91792.0,91758.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732029347600,0.38954001,91796.0,91786.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1732029347805,0.40499009,91777.0,91765.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732029348102,0.054438,91787.0,91704.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1732029348103,0.054454,91760.0,91756.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732029348289,0.054448,91770.0,91756.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029348596,0.054439,91785.0,91758.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732029348796,0.00104001,91787.0,91785.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732029349103,0.00112001,91794.0,91793.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732029349289,0.02679726,91824.0,91796.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732029349290,0.3885,91807.0,91796.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732029349495,0.3885,91807.0,91796.0,0.134433]
["bitfinex-derivatives","BTCF0:USTF0",1732029349897,0.3885,91807.0,91796.0,0.461233]
["bitfinex-derivatives","BTCF0:USTF0",1732029350106,0.054421,91815.0,91806.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732029350292,0.39352,91824.0,91806.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732029350293,0.3885,91814.0,91812.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732029350605,0.3885,91820.0,91818.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732029350794,0.3885,91820.0,91818.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1732029351188,0.3885,91820.0,91818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029351391,0.054418,91821.0,91816.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732029351600,8.29e-05,91822.0,91820.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732029351794,8.29e-05,91822.0,91820.0,0.124418]
["bitfinex-derivatives","BTCF0:USTF0",1732029352193,8.29e-05,91822.0,91754.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732029352194,0.442918,91821.0,91754.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732029352398,0.40499009,91803.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732029352597,0.40499009,91803.0,91770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029352902,0.40499009,91803.0,91788.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732029353097,0.05443,91801.0,91788.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1732029353316,0.054436,91791.0,91790.0,0.00013645]
["bitfinex-derivatives","BTCF0:USTF0",1732029353507,0.054436,91791.0,91790.0,0.04013645]
["bitfinex-derivatives","BTCF0:USTF0",1732029353692,0.40499009,91781.0,91731.0,0.07625321]
["bitfinex-derivatives","BTCF0:USTF0",1732029353892,0.40499009,91769.0,91754.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732029354098,0.054457,91756.0,91754.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1732029354295,0.054452,91764.0,91755.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732029354506,0.40499009,91770.0,91755.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732029354507,0.00072,91770.0,91768.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732029354707,0.00013632,91769.0,91768.0,0.134449]
["bitfinex-derivatives","BTCF0:USTF0",1732029355009,0.00013632,91769.0,91768.0,0.13453034]
["bitfinex-derivatives","BTCF0:USTF0",1732029355195,0.00013632,91769.0,91768.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1732029356189,0.00013632,91769.0,91768.0,0.08453758]
["bitfinex-derivatives","BTCF0:USTF0",1732029356597,0.3885,91777.0,91776.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732029356792,0.02178221,91799.0,91776.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029356999,0.054438,91787.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732029357207,0.19024188,91799.0,91783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029357394,0.054433,91795.0,91793.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732029357601,0.05305532,91794.0,91793.0,0.094434]
["bitfinex-derivatives","BTCF0:USTF0",1732029358105,0.0530522,91794.0,91793.0,0.094434]
["bitfinex-derivatives","BTCF0:USTF0",1732029358811,0.00068,91798.0,91797.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732029359000,0.19393581,91805.0,91804.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732029359195,0.1840905,91805.0,91804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029359706,0.61602639,91805.0,91804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029359907,0.57272636,91805.0,91804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029360212,0.57272636,91805.0,91804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029361294,0.61589053,91817.0,91804.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1732029361500,0.442917,91823.0,91805.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732029361697,0.3885,91823.0,91805.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029361899,0.054418,91821.0,91819.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732029362109,0.054418,91821.0,91819.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1732029362311,0.3885,91823.0,91819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029362312,0.05455387,91820.0,91819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029362501,0.00013587,91820.0,91819.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1732029363018,0.00013587,91820.0,91819.0,0.72123862]
["bitfinex-derivatives","BTCF0:USTF0",1732029363203,0.13685615,91822.0,91820.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1732029363402,0.3885,91841.0,91840.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732029363602,0.3885,91854.0,91852.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732029363909,0.3885,91854.0,91852.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1732029364106,9.542e-05,91853.0,91852.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1732029364819,0.3885,91868.0,91852.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1732029365015,0.3885,91881.0,91852.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732029365214,0.054386,91876.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732029365413,0.3885,91876.0,91875.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1732029366016,1.03820388,91876.0,91875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029366517,0.3885,91875.0,91837.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732029366705,0.40499009,91869.0,91837.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1732029366905,0.40499009,91859.0,91837.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732029367217,0.40499009,91857.0,91855.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732029367522,0.57942188,91875.0,91855.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732029367523,0.054391,91867.0,91855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029367812,0.40499009,91866.0,91855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029368025,0.054396,91858.0,91856.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732029368209,0.3885,91857.0,91856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029370724,0.3885,91873.0,91856.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1732029370927,0.054389,91871.0,91869.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732029371220,0.3885,91870.0,91869.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029371611,0.3885,91875.0,91874.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732029371819,0.3885,91875.0,91874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029372216,0.79349009,91875.0,91874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029372519,0.3885,91875.0,91874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029373315,8.691e-05,91876.0,91875.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732029373513,0.3885,91898.0,91875.0,0.124386]
["bitfinex-derivatives","BTCF0:USTF0",1732029373717,0.0465,91905.0,91875.0,0.124386]
["bitfinex-derivatives","BTCF0:USTF0",1732029373718,0.054377,91891.0,91889.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732029373914,0.40499009,91894.0,91889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029374115,0.054374,91896.0,91894.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732029374416,0.38864058,91895.0,91894.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1732029375627,0.00014058,91895.0,91894.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1732029376426,0.00014058,91895.0,91894.0,0.434374]
["bitfinex-derivatives","BTCF0:USTF0",1732029376626,0.00014058,91895.0,91894.0,0.760854]
["bitfinex-derivatives","BTCF0:USTF0",1732029376817,0.00014058,91895.0,91894.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1732029377321,0.00068,91898.0,91897.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732029377523,0.1,91900.0,91899.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732029377718,0.1,91900.0,91899.0,0.124372]
["bitfinex-derivatives","BTCF0:USTF0",1732029378112,0.1,91900.0,91899.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1732029378611,0.154371,91900.0,91899.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1732029378821,1.13810297,91900.0,91899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029379221,0.4885,91900.0,91899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029379417,0.4885,91900.0,91899.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1732029381426,0.48788619,91900.0,91899.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1732029383815,0.09938619,91900.0,91899.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1732029387230,0.09938619,91900.0,91899.0,0.31692628]
["bitfinex-derivatives","BTCF0:USTF0",1732029387532,0.74898916,91900.0,91899.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1732029387828,1.13748916,91900.0,91899.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029388130,1.08311816,91900.0,91899.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029388317,0.48788619,91900.0,91899.0,0.124372]
["bitfinex-derivatives","BTCF0:USTF0",1732029388521,1.08311816,91900.0,91899.0,0.124372]
["bitfinex-derivatives","BTCF0:USTF0",1732029388716,1.08311816,91900.0,91892.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732029388717,0.054377,91893.0,91892.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732029388921,1.08311816,91900.0,91894.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732029388922,0.40499009,91895.0,91894.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732029389117,0.40499009,91895.0,91894.0,0.124375]
["bitfinex-derivatives","BTCF0:USTF0",1732029389424,0.64960597,91895.0,91894.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029389621,0.64960597,91895.0,91894.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1732029389926,0.05438,91885.0,91884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732029390125,0.40499009,91885.0,91884.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732029390326,0.40499009,91885.0,91884.0,0.134381]
["bitfinex-derivatives","BTCF0:USTF0",1732029390517,0.45937009,91885.0,91884.0,0.134381]
["bitfinex-derivatives","BTCF0:USTF0",1732029390715,0.64961197,91885.0,91884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029391432,0.64961197,91885.0,91874.0,0.1100861]
["bitfinex-derivatives","BTCF0:USTF0",1732029391630,0.40499009,91875.0,91874.0,0.0200861]
["bitfinex-derivatives","BTCF0:USTF0",1732029391930,0.45937609,91875.0,91874.0,0.0200861]
["bitfinex-derivatives","BTCF0:USTF0",1732029392131,0.45937609,91875.0,91874.0,0.0744721]
["bitfinex-derivatives","BTCF0:USTF0",1732029392132,0.64961797,91875.0,91874.0,0.0744721]
["bitfinex-derivatives","BTCF0:USTF0",1732029392725,0.64961797,91875.0,91874.0,0.0200861]
["bitfinex-derivatives","BTCF0:USTF0",1732029393028,1.03811797,91875.0,91874.0,0.0744721]
["bitfinex-derivatives","BTCF0:USTF0",1732029393526,1.03811797,91875.0,91874.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029393527,0.79349009,91875.0,91874.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029393732,0.79349009,91875.0,91874.0,0.134386]
["bitfinex-derivatives","BTCF0:USTF0",1732029394036,0.02509165,91880.0,91879.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732029394218,0.3885,91897.0,91879.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029394423,0.00011589,91911.0,91895.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732029394424,0.3885,91896.0,91895.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732029394624,0.40499009,91899.0,91895.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732029394625,0.40499009,91899.0,91898.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732029394927,0.84854209,91899.0,91898.0,0.124372]
["bitfinex-derivatives","BTCF0:USTF0",1732029395133,1.03810397,91899.0,91898.0,0.124372]
["bitfinex-derivatives","BTCF0:USTF0",1732029395317,1.03810397,91899.0,91898.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029395525,1.09098722,91899.0,91898.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029395742,0.054378,91889.0,91888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732029396039,0.79349009,91889.0,91888.0,0.124378]
["bitfinex-derivatives","BTCF0:USTF0",1732029396415,0.3885,91889.0,91888.0,0.124378]
["bitfinex-derivatives","BTCF0:USTF0",1732029396627,0.79349009,91889.0,91888.0,0.12450141]
["bitfinex-derivatives","BTCF0:USTF0",1732029396830,0.84786809,91889.0,91888.0,0.12450141]
["bitfinex-derivatives","BTCF0:USTF0",1732029397017,0.84786809,91889.0,91888.0,0.07012341]
["bitfinex-derivatives","BTCF0:USTF0",1732029397223,1.03810997,91889.0,91888.0,0.12450141]
["bitfinex-derivatives","BTCF0:USTF0",1732029397529,0.79349009,91889.0,91888.0,0.12450141]
["bitfinex-derivatives","BTCF0:USTF0",1732029398229,0.84786809,91889.0,91888.0,0.12450141]
["bitfinex-derivatives","BTCF0:USTF0",1732029398622,0.79349009,91889.0,91888.0,0.12450141]
["bitfinex-derivatives","BTCF0:USTF0",1732029399028,1.03810997,91889.0,91888.0,0.12450141]
["bitfinex-derivatives","BTCF0:USTF0",1732029400336,1.09099538,91889.0,91888.0,0.12450141]
["bitfinex-derivatives","BTCF0:USTF0",1732029400529,1.03810997,91889.0,91888.0,0.12450141]
["bitfinex-derivatives","BTCF0:USTF0",1732029400927,0.98373197,91889.0,91888.0,0.12450141]
["bitfinex-derivatives","BTCF0:USTF0",1732029401440,0.19255589,91899.0,91888.0,0.12450141]
["bitfinex-derivatives","BTCF0:USTF0",1732029401441,0.3885,91893.0,91888.0,0.12450141]
["bitfinex-derivatives","BTCF0:USTF0",1732029401618,0.3885,91899.0,91894.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732029401819,0.48788619,91900.0,91899.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732029402028,0.48788619,91900.0,91899.0,0.124372]
["bitfinex-derivatives","BTCF0:USTF0",1732029402836,0.09938619,91900.0,91899.0,0.124372]
["bitfinex-derivatives","BTCF0:USTF0",1732029403039,0.02098619,91900.0,91899.0,0.124372]
["bitfinex-derivatives","BTCF0:USTF0",1732029403230,0.3885,91909.0,91908.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732029403428,0.3885,91910.0,91909.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732029403629,0.3885,91910.0,91909.0,0.124366]
["bitfinex-derivatives","BTCF0:USTF0",1732029404036,0.00011589,91911.0,91909.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029404225,0.00011589,91911.0,91910.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732029404422,0.00011589,91911.0,91910.0,0.124365]
["bitfinex-derivatives","BTCF0:USTF0",1732029406644,0.3885,91925.0,91910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732029406833,0.02437157,91929.0,91910.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1732029407038,0.02437157,91929.0,91900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029407039,0.2947475,91911.0,91900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029407341,0.31748991,91889.0,91865.0,0.25849473]
["bitfinex-derivatives","BTCF0:USTF0",1732029407542,0.26311191,91863.0,91862.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732029407744,0.65161191,91863.0,91862.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029408239,0.89637722,91863.0,91862.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029408433,0.054395,91859.0,91858.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029408635,0.054395,91859.0,91858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029408636,0.70600691,91859.0,91858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029408830,0.3885,91859.0,91858.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1732029409341,0.3885,91887.0,91858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029409533,0.26311191,91872.0,91866.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732029409854,0.05439,91868.0,91866.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029410042,0.31750291,91867.0,91866.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029410430,0.26311191,91867.0,91866.0,0.08009333]
["bitfinex-derivatives","BTCF0:USTF0",1732029411246,0.00013381,91871.0,91866.0,0.08009333]
["bitfinex-derivatives","BTCF0:USTF0",1732029411542,0.3885,91892.0,91870.0,0.2403825]
["bitfinex-derivatives","BTCF0:USTF0",1732029411730,0.054369,91904.0,91881.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732029411933,0.3885,91913.0,91884.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732029412126,0.26311191,91909.0,91885.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1732029412331,0.26311191,91909.0,91908.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732029412540,0.26311191,91909.0,91908.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029412735,0.31747791,91909.0,91908.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029414331,0.31747791,91909.0,91908.0,0.124366]
["bitfinex-derivatives","BTCF0:USTF0",1732029414332,0.26311191,91909.0,91908.0,0.124366]
["bitfinex-derivatives","BTCF0:USTF0",1732029417952,0.31747791,91909.0,91908.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029418252,0.50771979,91909.0,91908.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029418844,0.45335379,91909.0,91908.0,0.124366]
["bitfinex-derivatives","BTCF0:USTF0",1732029419147,0.26311191,91909.0,91908.0,0.124366]
["bitfinex-derivatives","BTCF0:USTF0",1732029419840,9.732e-05,91913.0,91912.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732029420048,9.732e-05,91913.0,91912.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1732029420239,0.26320923,91913.0,91912.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1732029420740,9.732e-05,91913.0,91912.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1732029422648,0.264857,91957.0,91912.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1732029422857,0.26311191,91931.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732029423057,0.26311191,91931.0,91930.0,0.124353]
["bitfinex-derivatives","BTCF0:USTF0",1732029423747,0.3885,91947.0,91931.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732029423748,9.017e-05,91932.0,91931.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732029423954,0.26320208,91932.0,91931.0,0.124353]
["bitfinex-derivatives","BTCF0:USTF0",1732029424559,9.017e-05,91932.0,91931.0,0.124353]
["bitfinex-derivatives","BTCF0:USTF0",1732029426042,9.017e-05,91932.0,91931.0,0.14875591]
["bitfinex-derivatives","BTCF0:USTF0",1732029427054,0.50779596,91932.0,91931.0,0.09440291]
["bitfinex-derivatives","BTCF0:USTF0",1732029427250,0.50779596,91932.0,91931.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029427955,0.84194396,91932.0,91931.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029428163,0.38859017,91932.0,91931.0,0.124353]
["bitfinex-derivatives","BTCF0:USTF0",1732029428452,0.38859017,91932.0,91930.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1732029428453,0.50779596,91932.0,91930.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1732029428659,0.50779596,91932.0,91899.0,0.31924948]
["bitfinex-derivatives","BTCF0:USTF0",1732029428660,0.054368,91905.0,91888.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732029428841,0.3885,91904.0,91888.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029429039,0.054378,91889.0,91888.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029429237,0.054378,91889.0,91866.0,0.37034948]
["bitfinex-derivatives","BTCF0:USTF0",1732029429238,0.054393,91863.0,91861.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1732029429453,0.3885,91887.0,91864.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732029429639,0.054391,91867.0,91864.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1732029429847,0.3885,91887.0,91864.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029430055,0.3885,91888.0,91864.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029430247,0.3885,91888.0,91866.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732029430444,0.05594036,91888.0,91869.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732029430660,0.0109,91915.0,91873.0,0.24034742]
["bitfinex-derivatives","BTCF0:USTF0",1732029430661,0.05437,91902.0,91873.0,0.24034742]
["bitfinex-derivatives","BTCF0:USTF0",1732029430841,0.3885,91906.0,91874.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1732029431041,0.05594036,91906.0,91885.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732029431242,0.05594036,91906.0,91885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029431448,0.054368,91905.0,91885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029431654,0.054379,91886.0,91885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029431850,0.442879,91886.0,91885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029432151,0.44444036,91886.0,91885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029432356,0.3885,91904.0,91885.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1732029432561,0.054377,91890.0,91885.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1732029432854,0.054377,91890.0,91885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029433064,0.054379,91886.0,91885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029433266,0.054385,91876.0,91875.0,0.12999999]
["bitfinex-derivatives","BTCF0:USTF0",1732029433465,0.05447556,91876.0,91875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029433643,0.11041592,91876.0,91875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029434165,0.49891592,91876.0,91875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029434456,0.380946,91875.0,91833.0,0.02176088]
["bitfinex-derivatives","BTCF0:USTF0",1732029434648,0.054393,91863.0,91862.0,0.04009936]
["bitfinex-derivatives","BTCF0:USTF0",1732029435448,0.380953,91863.0,91862.0,0.04009936]
["bitfinex-derivatives","BTCF0:USTF0",1732029435661,0.054393,91863.0,91862.0,0.04009936]
["bitfinex-derivatives","BTCF0:USTF0",1732029436248,0.3885,91874.0,91862.0,0.04009936]
["bitfinex-derivatives","BTCF0:USTF0",1732029436663,0.054393,91863.0,91862.0,0.04009936]
["bitfinex-derivatives","BTCF0:USTF0",1732029436965,0.3885,91875.0,91870.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732029437163,0.442886,91875.0,91870.0,0.124389]
["bitfinex-derivatives","BTCF0:USTF0",1732029437361,9.056e-05,91876.0,91870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029437662,0.3885,91888.0,91871.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1732029437865,0.3885,91888.0,91881.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732029437866,0.054379,91886.0,91881.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732029438058,0.054381,91883.0,91881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029438258,0.054378,91889.0,91881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029438461,9.772e-05,91884.0,91881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029438661,0.054382,91883.0,91881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029439056,9.772e-05,91884.0,91882.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732029439264,9.772e-05,91884.0,91882.0,0.134381]
["bitfinex-derivatives","BTCF0:USTF0",1732029440559,9.772e-05,91884.0,91883.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1732029440765,9.772e-05,91884.0,91883.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1732029441165,0.054367,91907.0,91883.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1732029441472,0.3885,91911.0,91883.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1732029441473,0.3885,91906.0,91883.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1732029441669,0.054371,91901.0,91894.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732029441857,0.054371,91901.0,91895.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732029442058,0.054371,91901.0,91885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029442255,9.239e-05,91900.0,91896.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732029442574,9.239e-05,91900.0,91896.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029442866,9.239e-05,91900.0,91898.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732029443069,9.239e-05,91900.0,91898.0,0.134372]
["bitfinex-derivatives","BTCF0:USTF0",1732029443385,0.05446339,91900.0,91898.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029443962,9.239e-05,91900.0,91898.0,0.134372]
["bitfinex-derivatives","BTCF0:USTF0",1732029444460,9.239e-05,91900.0,91899.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1732029444652,9.239e-05,91900.0,91899.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732029445469,0.3885,91916.0,91899.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1732029445675,0.3885,91916.0,91915.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732029445880,0.3885,91939.0,91915.0,0.134362]
["bitfinex-derivatives","BTCF0:USTF0",1732029446077,0.054362,91916.0,91915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029446759,9.338e-05,91917.0,91915.0,0.134362]
["bitfinex-derivatives","BTCF0:USTF0",1732029447370,9.338e-05,91917.0,91915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029447569,0.054362,91916.0,91915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029449056,9.338e-05,91917.0,91916.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732029449257,9.338e-05,91917.0,91916.0,0.134362]
["bitfinex-derivatives","BTCF0:USTF0",1732029450778,9.338e-05,91917.0,91916.0,0.13449129]
["bitfinex-derivatives","BTCF0:USTF0",1732029451169,0.05445438,91917.0,91916.0,0.08012929]
["bitfinex-derivatives","BTCF0:USTF0",1732029451471,9.338e-05,91917.0,91916.0,0.13449129]
["bitfinex-derivatives","BTCF0:USTF0",1732029452262,9.338e-05,91917.0,91916.0,0.46089129]
["bitfinex-derivatives","BTCF0:USTF0",1732029452462,0.38938001,91929.0,91916.0,0.46089129]
["bitfinex-derivatives","BTCF0:USTF0",1732029452673,0.38938001,91929.0,91928.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732029452971,0.00088001,91929.0,91928.0,0.134355]
["bitfinex-derivatives","BTCF0:USTF0",1732029454372,0.00010385,91932.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732029454580,0.00010385,91932.0,91930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029454763,0.054353,91931.0,91930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029454962,0.054361,91917.0,91916.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1732029455171,0.442861,91917.0,91916.0,0.07012929]
["bitfinex-derivatives","BTCF0:USTF0",1732029456189,0.769261,91917.0,91916.0,0.07012929]
["bitfinex-derivatives","BTCF0:USTF0",1732029456367,0.769261,91917.0,91916.0,0.00396828]
["bitfinex-derivatives","BTCF0:USTF0",1732029456566,0.054367,91907.0,91906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029456779,0.054367,91907.0,91906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029458760,0.054365,91911.0,91910.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732029458970,0.054368,91906.0,91905.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732029459164,0.054368,91906.0,91905.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029459364,0.054368,91906.0,91905.0,0.124368]
["bitfinex-derivatives","BTCF0:USTF0",1732029459565,0.3885,91911.0,91905.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029459782,0.38938001,91911.0,91910.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732029459962,0.38938001,91911.0,91910.0,0.124365]
["bitfinex-derivatives","BTCF0:USTF0",1732029460275,0.3885,91911.0,91910.0,0.124365]
["bitfinex-derivatives","BTCF0:USTF0",1732029461181,0.2507,91931.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732029461365,0.2507,91931.0,91930.0,0.28194165]
["bitfinex-derivatives","BTCF0:USTF0",1732029462875,0.00010385,91932.0,91931.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732029463084,0.2507,91946.0,91945.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732029463388,0.2507,91946.0,91945.0,0.124344]
["bitfinex-derivatives","BTCF0:USTF0",1732029465479,0.305044,91946.0,91945.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029466364,0.305044,91946.0,91935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029466365,0.05435,91936.0,91935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029466567,0.05435,91936.0,91925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029466770,0.2507,91935.0,91932.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732029466965,0.054352,91933.0,91932.0,0.124352]
["bitfinex-derivatives","BTCF0:USTF0",1732029467163,0.2507,91935.0,91933.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732029467368,0.2507,91935.0,91934.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732029467565,0.2507,91935.0,91934.0,0.124351]
["bitfinex-derivatives","BTCF0:USTF0",1732029468780,0.00011693,91947.0,91945.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732029468986,0.00011693,91947.0,91945.0,0.124344]
["bitfinex-derivatives","BTCF0:USTF0",1732029469391,0.00011693,91947.0,91946.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732029469681,0.22729898,91988.0,91946.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732029469682,0.05433,91970.0,91948.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732029469885,0.05433,91970.0,91969.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732029470090,0.38403,91970.0,91969.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029470675,0.38415604,91970.0,91969.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029471268,0.32982604,91970.0,91969.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1732029473584,0.00012604,91970.0,91969.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1732029474474,0.00012604,91970.0,91969.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732029475276,0.00012604,91970.0,91969.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1732029475781,0.3297,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732029476685,0.32982724,91985.0,91984.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732029478576,0.00012724,91985.0,91984.0,0.124321]
["bitfinex-derivatives","BTCF0:USTF0",1732029480381,0.00012724,91985.0,91984.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029480382,0.05444824,91985.0,91984.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029480583,0.32982724,91985.0,91984.0,0.124321]
["bitfinex-derivatives","BTCF0:USTF0",1732029482693,0.1,92000.0,91984.0,0.450481]
["bitfinex-derivatives","BTCF0:USTF0",1732029482899,0.1,92000.0,91999.0,0.21190165]
["bitfinex-derivatives","BTCF0:USTF0",1732029483091,0.1,92000.0,91999.0,0.29190165]
["bitfinex-derivatives","BTCF0:USTF0",1732029483785,0.1000869,92000.0,91999.0,0.29190165]
["bitfinex-derivatives","BTCF0:USTF0",1732029485291,0.1543989,92000.0,91999.0,0.23758865]
["bitfinex-derivatives","BTCF0:USTF0",1732029485496,0.1543989,92000.0,91999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029485680,0.054317,91991.0,91990.0,0.15758865]
["bitfinex-derivatives","BTCF0:USTF0",1732029485881,0.054317,91991.0,91990.0,0.16758865]
["bitfinex-derivatives","BTCF0:USTF0",1732029486491,0.054317,91991.0,91990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029487391,0.054323,91981.0,91975.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732029487593,0.054324,91980.0,91979.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029487781,0.054321,91985.0,91979.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029487984,0.0465,91990.0,91980.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732029488179,0.054323,91981.0,91980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029488980,0.0465,91990.0,91982.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732029489180,0.02981054,91992.0,91982.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732029489181,0.054322,91983.0,91982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029491595,0.380482,91983.0,91982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029491783,0.380482,91983.0,91982.0,0.0012935]
["bitfinex-derivatives","BTCF0:USTF0",1732029492491,0.054322,91983.0,91982.0,0.0012935]
["bitfinex-derivatives","BTCF0:USTF0",1732029492686,0.380482,91983.0,91982.0,0.0012935]
["bitfinex-derivatives","BTCF0:USTF0",1732029492894,0.054322,91983.0,91982.0,0.0012935]
["bitfinex-derivatives","BTCF0:USTF0",1732029493992,0.380482,91983.0,91982.0,0.0012935]
["bitfinex-derivatives","BTCF0:USTF0",1732029494797,0.380482,91983.0,91982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732029494798,0.726982,91983.0,91982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732029494987,0.426982,91983.0,91982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732029495384,0.100822,91983.0,91982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732029496997,0.726982,91983.0,91982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732029497295,0.054331,91967.0,91966.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1732029497499,0.054331,91967.0,91966.0,0.07011153]
["bitfinex-derivatives","BTCF0:USTF0",1732029497696,0.380531,91967.0,91966.0,0.07011153]
["bitfinex-derivatives","BTCF0:USTF0",1732029498200,0.380531,91967.0,91956.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029498201,0.727031,91967.0,91956.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029498397,0.054337,91957.0,91956.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029498912,0.054343,91947.0,91946.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029499200,0.054343,91947.0,91946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029499201,0.10097183,91947.0,91946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029499589,0.10097183,91947.0,91946.0,0.23758865]
["bitfinex-derivatives","BTCF0:USTF0",1732029500204,0.13077064,91947.0,91946.0,0.29193265]
["bitfinex-derivatives","BTCF0:USTF0",1732029500391,0.04662883,91947.0,91946.0,0.29193265]
["bitfinex-derivatives","BTCF0:USTF0",1732029500597,0.00012883,91947.0,91946.0,0.29193265]
["bitfinex-derivatives","BTCF0:USTF0",1732029501502,0.05447183,91947.0,91946.0,0.29193265]
["bitfinex-derivatives","BTCF0:USTF0",1732029502205,0.00012883,91947.0,91946.0,0.29193265]
["bitfinex-derivatives","BTCF0:USTF0",1732029503903,0.05447183,91947.0,91946.0,0.23758865]
["bitfinex-derivatives","BTCF0:USTF0",1732029504108,0.05447183,91947.0,91946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029505392,0.10097183,91947.0,91946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029505597,0.10097183,91947.0,91946.0,0.0105919]
["bitfinex-derivatives","BTCF0:USTF0",1732029508104,0.054349,91937.0,91936.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732029508399,0.32628,91946.0,91926.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732029508400,0.054355,91928.0,91927.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732029508600,0.054355,91928.0,91927.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1732029508801,0.054352,91933.0,91932.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732029509001,0.08388875,91933.0,91932.0,0.124351]
["bitfinex-derivatives","BTCF0:USTF0",1732029509209,0.08388875,91933.0,91932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029509404,0.08388875,91933.0,91932.0,0.124352]
["bitfinex-derivatives","BTCF0:USTF0",1732029509718,0.02953675,91933.0,91932.0,0.124352]
["bitfinex-derivatives","BTCF0:USTF0",1732029510006,0.054352,91933.0,91932.0,0.124352]
["bitfinex-derivatives","BTCF0:USTF0",1732029510409,0.054352,91933.0,91932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029512310,0.427172,91933.0,91932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029512715,0.100852,91933.0,91932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029513301,0.427172,91933.0,91932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029513502,0.100852,91933.0,91932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029514016,0.24189192,91933.0,91924.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029514215,0.24189192,91933.0,91924.0,0.03009868]
["bitfinex-derivatives","BTCF0:USTF0",1732029514216,0.054356,91925.0,91924.0,0.03009868]
["bitfinex-derivatives","BTCF0:USTF0",1732029514713,0.100856,91925.0,91924.0,0.03009868]
["bitfinex-derivatives","BTCF0:USTF0",1732029518036,0.427216,91925.0,91924.0,0.03009868]
["bitfinex-derivatives","BTCF0:USTF0",1732029518516,0.100856,91925.0,91924.0,0.03009868]
["bitfinex-derivatives","BTCF0:USTF0",1732029518717,0.20691131,91925.0,91924.0,0.03009868]
["bitfinex-derivatives","BTCF0:USTF0",1732029519009,0.054362,91915.0,91914.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029519213,0.054362,91915.0,91914.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029520117,0.380762,91915.0,91914.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029520421,0.380762,91915.0,91904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029520422,0.054368,91905.0,91904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029520601,0.155236,91905.0,91904.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029521004,0.781676,91905.0,91904.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029521204,0.054374,91895.0,91894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029521415,0.15773223,91900.0,91894.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029521598,0.054374,91895.0,91894.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029523114,0.054374,91895.0,91894.0,0.124375]
["bitfinex-derivatives","BTCF0:USTF0",1732029523614,0.07638483,91905.0,91904.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732029523615,0.054369,91905.0,91904.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732029523822,0.054369,91905.0,91904.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1732029524611,0.054361,91918.0,91914.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732029524921,0.0465,91924.0,91914.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029525218,0.054361,91919.0,91918.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732029525414,0.054361,91919.0,91918.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732029526018,0.00010016,91919.0,91918.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732029526319,0.0465,91931.0,91930.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732029526505,0.0465,91944.0,91930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029526705,0.054349,91938.0,91931.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732029526909,0.0465,91953.0,91931.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732029527114,0.054349,91938.0,91936.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732029527316,8.889e-05,91937.0,91936.0,0.134349]
["bitfinex-derivatives","BTCF0:USTF0",1732029528413,8.889e-05,91937.0,91936.0,0.16522088]
["bitfinex-derivatives","BTCF0:USTF0",1732029530407,8.889e-05,91937.0,91936.0,0.134349]
["bitfinex-derivatives","BTCF0:USTF0",1732029530810,8.889e-05,91937.0,91936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029532509,0.054355,91927.0,91904.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732029532706,0.054355,91927.0,91903.0,0.19085883]
["bitfinex-derivatives","BTCF0:USTF0",1732029532707,0.21208723,91927.0,91926.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029532907,0.53844723,91927.0,91926.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029534222,0.054361,91917.0,91916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029534422,0.427261,91917.0,91916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029534618,0.100861,91917.0,91916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029535622,0.13107804,91917.0,91916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029541928,0.13107804,91917.0,91916.0,0.124362]
["bitfinex-derivatives","BTCF0:USTF0",1732029542227,0.13107804,91917.0,91916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029542427,0.41097804,91917.0,91916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029542918,0.41097804,91917.0,91916.0,0.01214602]
["bitfinex-derivatives","BTCF0:USTF0",1732029542919,0.1374566,91917.0,91916.0,0.01214602]
["bitfinex-derivatives","BTCF0:USTF0",1732029543117,0.08457804,91917.0,91916.0,0.01214602]
["bitfinex-derivatives","BTCF0:USTF0",1732029546026,0.13107804,91917.0,91916.0,0.01214602]
["bitfinex-derivatives","BTCF0:USTF0",1732029546332,0.054355,91928.0,91927.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732029546534,0.05435,91936.0,91935.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732029546827,0.054352,91932.0,91931.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732029547028,0.054352,91932.0,91931.0,0.134352]
["bitfinex-derivatives","BTCF0:USTF0",1732029547329,0.054351,91935.0,91931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029547830,0.054351,91935.0,91934.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732029548030,8.889e-05,91937.0,91936.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732029548229,8.889e-05,91937.0,91936.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1732029548444,0.05443789,91937.0,91936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029549114,8.889e-05,91937.0,91936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029549322,8.889e-05,91937.0,91936.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1732029549929,0.05443789,91937.0,91936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029550317,0.38075789,91937.0,91936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029550528,0.054355,91927.0,91926.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732029550737,8.889e-05,91937.0,91926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029551231,0.054351,91934.0,91927.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732029551432,0.054351,91934.0,91927.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1732029551631,8.889e-05,91937.0,91927.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1732029551937,8.889e-05,91937.0,91936.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732029552126,0.05443789,91937.0,91936.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1732029552432,8.889e-05,91937.0,91936.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1732029554937,8.889e-05,91937.0,91936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029554938,0.05443789,91937.0,91936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029555636,0.05443789,91937.0,91936.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1732029556019,0.05443789,91937.0,91936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029556717,0.38075789,91937.0,91926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029557018,0.054355,91927.0,91926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029558220,0.054353,91932.0,91931.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732029558422,0.054353,91932.0,91931.0,0.124351]
["bitfinex-derivatives","BTCF0:USTF0",1732029558617,0.054353,91932.0,91931.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029560131,0.10722395,91932.0,91931.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029561725,0.10722441,91932.0,91931.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029561931,0.054353,91932.0,91931.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029563321,0.054353,91932.0,91931.0,0.124353]
["bitfinex-derivatives","BTCF0:USTF0",1732029563935,0.05443889,91937.0,91936.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732029564235,0.05443889,91937.0,91936.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1732029565426,0.05443889,91937.0,91936.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029565741,0.05443889,91937.0,91936.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1732029566036,0.05443889,91937.0,91936.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029569545,0.05443889,91937.0,91936.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1732029569746,8.889e-05,91937.0,91936.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1732029570045,8.889e-05,91937.0,91936.0,0.13454544]
["bitfinex-derivatives","BTCF0:USTF0",1732029571355,0.03544315,91963.0,91936.0,0.86424663]
["bitfinex-derivatives","BTCF0:USTF0",1732029571648,0.054338,91957.0,91954.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732029571836,0.054329,91972.0,91954.0,0.124339]
["bitfinex-derivatives","BTCF0:USTF0",1732029572035,0.054338,91956.0,91954.0,0.124339]
["bitfinex-derivatives","BTCF0:USTF0",1732029572231,0.054338,91956.0,91955.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732029572451,0.05441989,91956.0,91955.0,0.124339]
["bitfinex-derivatives","BTCF0:USTF0",1732029572648,8.189e-05,91956.0,91955.0,0.124339]
["bitfinex-derivatives","BTCF0:USTF0",1732029574152,8.189e-05,91956.0,91955.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029574451,0.05441989,91956.0,91955.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029576646,0.05441989,91956.0,91955.0,0.124339]
["bitfinex-derivatives","BTCF0:USTF0",1732029577846,0.05441989,91956.0,91955.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029579432,0.05441989,91956.0,91945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732029579433,0.38065989,91956.0,91945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732029579636,0.054344,91946.0,91945.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029580652,0.054344,91946.0,91935.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029580653,0.05435,91936.0,91935.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029582444,0.08998061,91936.0,91935.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029583048,0.08998061,91936.0,91935.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1732029583252,8.189e-05,91956.0,91935.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029583434,8.189e-05,91956.0,91941.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732029583435,0.054347,91942.0,91941.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732029583751,8.189e-05,91956.0,91941.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029583932,0.054342,91950.0,91949.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732029584138,0.054342,91950.0,91949.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1732029584538,0.08929388,91956.0,91955.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732029584734,0.08929388,91956.0,91955.0,0.124339]
["bitfinex-derivatives","BTCF0:USTF0",1732029585150,0.08929388,91956.0,91955.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029585985,0.57326611,91956.0,91955.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029586137,0.32628,91955.0,91924.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732029586339,0.054356,91926.0,91925.0,0.01019626]
["bitfinex-derivatives","BTCF0:USTF0",1732029586543,0.054356,91926.0,91925.0,0.09019626]
["bitfinex-derivatives","BTCF0:USTF0",1732029586746,0.054356,91926.0,91925.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029587940,0.054356,91926.0,91925.0,0.09019559]
["bitfinex-derivatives","BTCF0:USTF0",1732029588140,0.054356,91926.0,91925.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029590957,0.08922938,91926.0,91925.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029591747,0.08922938,91926.0,91915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732029591748,0.054362,91916.0,91915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732029591951,0.054362,91916.0,91915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029595164,0.08943874,91916.0,91915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029597567,0.08943874,91916.0,91905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029597568,0.054368,91906.0,91905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029597863,0.054368,91906.0,91905.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029597864,0.21210023,91906.0,91905.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029598557,0.21210023,91906.0,91905.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1732029598747,0.16047728,91906.0,91905.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1732029599259,0.054373,91896.0,91895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732029599463,0.054373,91896.0,91895.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029600346,0.054373,91896.0,91885.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732029600347,0.52171883,91896.0,91885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732029600561,0.054388,91872.0,91863.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1732029600749,0.054392,91864.0,91863.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1732029601459,0.05450491,91864.0,91863.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1732029602567,0.05450491,91864.0,91863.0,0.202493]
["bitfinex-derivatives","BTCF0:USTF0",1732029604265,0.05450491,91864.0,91863.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1732029606961,0.05450491,91864.0,91863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029607162,0.054396,91858.0,91857.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029607356,0.21224471,91858.0,91857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029608161,0.42132471,91858.0,91857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029609154,0.21224471,91858.0,91857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029609563,0.24854637,91858.0,91857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029609958,0.09069766,91858.0,91857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029610264,0.054396,91858.0,91857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029611469,0.00011291,91864.0,91857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029611653,0.20912,91881.0,91858.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732029611973,0.15784871,91885.0,91873.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732029612259,0.054386,91874.0,91873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029612647,0.05450579,91874.0,91873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029613269,0.00011979,91874.0,91863.0,0.12999999]
["bitfinex-derivatives","BTCF0:USTF0",1732029613452,0.00011979,91874.0,91863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029613764,0.054389,91869.0,91868.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732029613963,0.054389,91869.0,91868.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1732029615059,0.054389,91869.0,91868.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029615749,0.054389,91869.0,91858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732029615750,0.05441,91835.0,91834.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732029615979,0.05441,91835.0,91834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029616371,0.00399957,91826.0,91824.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732029616572,0.05443,91801.0,91789.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732029616753,0.05443,91801.0,91800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029617457,0.05454347,91801.0,91800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029618771,0.26366347,91801.0,91800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029619455,0.29981759,91801.0,91800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029619662,0.09069759,91801.0,91800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029620555,0.03626759,91801.0,91800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029620960,0.20916,91817.0,91802.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732029621273,0.054427,91806.0,91802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029621464,0.054427,91805.0,91803.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732029621659,0.054422,91814.0,91810.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732029621969,0.054418,91822.0,91818.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732029622156,0.00014031,91821.0,91819.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732029622363,0.054415,91827.0,91825.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732029622567,0.054411,91833.0,91825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029622759,0.054407,91839.0,91835.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732029622963,0.054409,91836.0,91835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029623258,0.21225771,91836.0,91835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029623457,0.21233506,91836.0,91825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029623666,0.054415,91826.0,91825.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029625067,0.09090778,91826.0,91825.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029625471,0.41762778,91826.0,91815.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732029625661,0.054426,91807.0,91806.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732029625859,0.05443,91801.0,91796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732029626071,0.05453362,91801.0,91800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732029627175,0.32690362,91801.0,91747.0,0.15784871]
["bitfinex-derivatives","BTCF0:USTF0",1732029627372,0.054438,91787.0,91785.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029628080,0.32684,91786.0,91775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732029628276,0.21229371,91776.0,91775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029628462,0.21229371,91776.0,91748.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1732029628463,0.054446,91774.0,91750.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732029628659,0.054445,91775.0,91750.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1732029628859,0.36656871,91776.0,91750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029629071,0.054459,91752.0,91750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029630062,0.054459,91752.0,91750.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1732029630266,0.20872,91772.0,91750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029630469,0.20872,91772.0,91754.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732029630661,0.054457,91756.0,91754.0,0.134457]
["bitfinex-derivatives","BTCF0:USTF0",1732029631011,0.24391214,91772.0,91754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029631162,0.054449,91770.0,91769.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732029631364,0.03519214,91772.0,91769.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029631567,0.054446,91774.0,91772.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732029631780,0.054441,91782.0,91779.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732029631973,0.15784871,91795.0,91779.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732029631974,0.03610329,91786.0,91779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029632374,0.15784871,91795.0,91779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029632575,0.05444,91785.0,91784.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732029632778,0.15784871,91804.0,91784.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732029632779,0.03494916,91795.0,91784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029633082,0.15784871,91804.0,91784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029633083,0.054429,91803.0,91784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029633379,0.054439,91785.0,91784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029634982,0.62684,91785.0,91720.0,0.1923774]
["bitfinex-derivatives","BTCF0:USTF0",1732029635178,0.054462,91746.0,91745.0,0.0701394]
["bitfinex-derivatives","BTCF0:USTF0",1732029636787,0.09091032,91746.0,91745.0,0.0701394]
["bitfinex-derivatives","BTCF0:USTF0",1732029643288,0.03644832,91746.0,91737.0,0.05446799]
["bitfinex-derivatives","BTCF0:USTF0",1732029643479,0.054467,91738.0,91737.0,0.12446799]
["bitfinex-derivatives","BTCF0:USTF0",1732029643682,0.054467,91738.0,91737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029644588,0.054467,91738.0,91737.0,0.124468]
["bitfinex-derivatives","BTCF0:USTF0",1732029644889,0.054467,91738.0,91737.0,0.451508]
["bitfinex-derivatives","BTCF0:USTF0",1732029645793,0.054467,91742.0,91741.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732029646009,0.054467,91742.0,91741.0,0.134465]
["bitfinex-derivatives","BTCF0:USTF0",1732029646185,0.054467,91742.0,91741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029647091,0.15784871,91762.0,91741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029647291,0.054459,91752.0,91751.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732029647493,0.15784871,91762.0,91751.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1732029647494,0.054458,91753.0,91751.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1732029647683,0.19312233,91762.0,91752.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1732029647883,0.054458,91753.0,91752.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1732029648581,0.054458,91753.0,91752.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1732029649392,0.24941205,91778.0,91752.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1732029649393,0.15784871,91771.0,91752.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1732029649693,0.15784871,91771.0,91763.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732029649694,0.054451,91765.0,91763.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732029649896,0.054451,91765.0,91764.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732029650099,0.054451,91765.0,91764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029650798,0.03617799,91778.0,91764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029650982,0.00012068,91784.0,91764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029651182,0.00012068,91784.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732029651385,0.00012068,91784.0,91783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029651386,0.05456068,91784.0,91783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029652290,0.00012068,91784.0,91783.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732029653998,0.00012068,91784.0,91783.0,0.17012001]
["bitfinex-derivatives","BTCF0:USTF0",1732029654297,0.05456068,91784.0,91783.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732029654498,0.05456068,91784.0,91783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029655599,0.0896904,91784.0,91783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029656300,0.05456068,91784.0,91783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029657397,0.00012068,91784.0,91730.0,0.38475481]
["bitfinex-derivatives","BTCF0:USTF0",1732029657604,0.00012068,91784.0,91631.0,0.62133105]
["bitfinex-derivatives","BTCF0:USTF0",1732029657605,0.3885,91736.0,91681.0,0.4632928]
["bitfinex-derivatives","BTCF0:USTF0",1732029657905,0.3885,91736.0,91657.0,0.63358382]
["bitfinex-derivatives","BTCF0:USTF0",1732029657906,0.31569742,91686.0,91613.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1732029658086,0.23792577,91644.0,91634.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1732029658297,0.054528,91635.0,91613.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1732029658490,9.069e-05,91615.0,91613.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1732029658692,2.23489701,91614.0,91613.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1732029658893,2.72712561,91614.0,91613.0,0.46577522]
["bitfinex-derivatives","BTCF0:USTF0",1732029659106,3.57076511,91614.0,91613.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1732029659590,3.57076511,91614.0,91613.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732029659899,3.57076511,91614.0,91613.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1732029660789,4.54956264,91614.0,91613.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1732029661193,3.57076511,91614.0,91613.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1732029661904,0.054547,91604.0,91603.0,0.46339711]
["bitfinex-derivatives","BTCF0:USTF0",1732029662095,3.62531211,91604.0,91603.0,0.43577522]
["bitfinex-derivatives","BTCF0:USTF0",1732029662294,2.78167261,91604.0,91603.0,0.43577522]
["bitfinex-derivatives","BTCF0:USTF0",1732029662695,2.78167261,91604.0,91603.0,0.19015565]
["bitfinex-derivatives","BTCF0:USTF0",1732029663702,2.07319115,91604.0,91603.0,0.19015565]
["bitfinex-derivatives","BTCF0:USTF0",1732029664003,0.59602156,91604.0,91603.0,0.51763565]
["bitfinex-derivatives","BTCF0:USTF0",1732029664184,0.054542,91612.0,91603.0,0.19015565]
["bitfinex-derivatives","BTCF0:USTF0",1732029664389,0.054542,91612.0,91603.0,0.49015565]
["bitfinex-derivatives","BTCF0:USTF0",1732029664598,0.53888378,91624.0,91606.0,0.24191769]
["bitfinex-derivatives","BTCF0:USTF0",1732029664801,0.19249053,91661.0,91617.0,0.24191769]
["bitfinex-derivatives","BTCF0:USTF0",1732029665006,0.054498,91686.0,91618.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1732029665303,0.054498,91686.0,91617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029665304,0.054513,91661.0,91659.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732029665601,8.553e-05,91660.0,91659.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732029666004,8.553e-05,91660.0,91659.0,0.32740765]
["bitfinex-derivatives","BTCF0:USTF0",1732029666202,0.02182495,91674.0,91659.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732029666398,0.054513,91660.0,91659.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732029667097,0.05461977,91660.0,91659.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732029667301,0.05461977,91660.0,91659.0,0.32740765]
["bitfinex-derivatives","BTCF0:USTF0",1732029667497,0.07632195,91689.0,91659.0,0.62740765]
["bitfinex-derivatives","BTCF0:USTF0",1732029667701,0.054509,91668.0,91659.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732029668004,0.07632195,91689.0,91659.0,0.30012765]
["bitfinex-derivatives","BTCF0:USTF0",1732029668005,0.054511,91665.0,91659.0,0.30012765]
["bitfinex-derivatives","BTCF0:USTF0",1732029668194,0.054511,91665.0,91660.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1732029668390,0.00010516,91669.0,91660.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1732029668590,0.00010516,91669.0,91661.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1732029668795,0.054511,91664.0,91659.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732029669102,0.00010516,91669.0,91659.0,0.30012765]
["bitfinex-derivatives","BTCF0:USTF0",1732029669309,0.054513,91661.0,91659.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732029669705,0.05451,91666.0,91660.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1732029669900,0.00010516,91669.0,91659.0,0.30012765]
["bitfinex-derivatives","BTCF0:USTF0",1732029670201,0.00010516,91669.0,91660.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1732029670404,0.05451,91667.0,91661.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1732029670603,0.00010516,91669.0,91661.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1732029670805,0.00010516,91669.0,91662.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1732029671106,0.04089918,91692.0,91662.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1732029671406,0.00453,91692.0,91663.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732029671707,0.02635495,91692.0,91663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029671909,0.054508,91670.0,91663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029672205,0.054508,91669.0,91663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029672806,0.054508,91669.0,91665.0,0.00111808]
["bitfinex-derivatives","BTCF0:USTF0",1732029673309,0.00013484,91675.0,91665.0,0.00111808]
["bitfinex-derivatives","BTCF0:USTF0",1732029673498,0.05463984,91675.0,91665.0,0.00111808]
["bitfinex-derivatives","BTCF0:USTF0",1732029674796,0.00013484,91675.0,91668.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732029674999,0.00453,91692.0,91670.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732029675198,0.00453,91692.0,91670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029675397,0.054507,91672.0,91670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029676111,7.863e-05,91671.0,91670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029676407,7.863e-05,91671.0,91665.0,0.00111808]
["bitfinex-derivatives","BTCF0:USTF0",1732029677212,0.05451,91666.0,91665.0,0.01111808]
["bitfinex-derivatives","BTCF0:USTF0",1732029677411,0.05451,91666.0,91665.0,0.00111808]
["bitfinex-derivatives","BTCF0:USTF0",1732029677612,0.38179,91666.0,91631.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732029677807,7.863e-05,91671.0,91631.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732029678114,0.054521,91649.0,91638.0,0.24191769]
["bitfinex-derivatives","BTCF0:USTF0",1732029678313,0.054518,91652.0,91642.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732029678512,7.863e-05,91671.0,91638.0,0.24191769]
["bitfinex-derivatives","BTCF0:USTF0",1732029678712,0.02181182,91667.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029678920,0.054524,91642.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029679311,0.054512,91663.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732029679514,0.054513,91661.0,91652.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732029679713,7.863e-05,91671.0,91652.0,0.32191769]
["bitfinex-derivatives","BTCF0:USTF0",1732029679922,7.863e-05,91671.0,91665.0,0.24191769]
["bitfinex-derivatives","BTCF0:USTF0",1732029680103,0.054503,91678.0,91666.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1732029680304,0.054491,91697.0,91666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029680602,0.054502,91680.0,91666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029680830,0.03538504,91686.0,91676.0,0.24191769]
["bitfinex-derivatives","BTCF0:USTF0",1732029681119,0.03538504,91686.0,91679.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732029681323,0.00013327,91680.0,91676.0,0.24191769]
["bitfinex-derivatives","BTCF0:USTF0",1732029681518,0.00013327,91680.0,91679.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732029681718,0.02181182,91709.0,91684.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732029681906,0.02181182,91709.0,91676.0,0.24191769]
["bitfinex-derivatives","BTCF0:USTF0",1732029681907,0.02181182,91709.0,91677.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732029682223,0.0051,91719.0,91677.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732029682519,0.0051,91719.0,91687.0,0.24191769]
["bitfinex-derivatives","BTCF0:USTF0",1732029682715,9.036e-05,91700.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732029683103,9.036e-05,91700.0,91699.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1732029683324,0.054482,91713.0,91704.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732029683617,0.24191769,91717.0,91675.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732029683820,0.24191769,91717.0,91676.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732029684003,0.54191769,91717.0,91676.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029684212,0.054481,91715.0,91676.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029684413,0.054481,91715.0,91683.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732029684414,0.00012225,91684.0,91683.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732029684608,0.059581,91715.0,91683.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029684820,0.054481,91715.0,91694.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732029685017,0.29639069,91728.0,91696.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732029685322,0.0059,91741.0,91674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732029685323,0.054505,91675.0,91674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732029685527,0.054508,91670.0,91644.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1732029685819,0.054508,91669.0,91665.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732029686015,0.00010117,91675.0,91665.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1732029686016,0.054507,91672.0,91665.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1732029686420,0.054507,91672.0,91665.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732029686719,0.054507,91672.0,91666.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732029686920,0.00010117,91675.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029686921,0.05451,91666.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029687123,0.00010117,91675.0,91641.0,0.04011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029687331,0.00010117,91675.0,91641.0,0.34011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029687514,0.054506,91674.0,91641.0,0.34011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029687818,0.00010117,91675.0,91642.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1732029688025,0.054518,91652.0,91646.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732029688212,0.054521,91648.0,91646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029688824,0.054521,91648.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029689025,0.054524,91642.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029690208,0.02180728,91665.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029690415,0.054523,91645.0,91641.0,0.05464334]
["bitfinex-derivatives","BTCF0:USTF0",1732029690616,0.054524,91643.0,91641.0,0.05464334]
["bitfinex-derivatives","BTCF0:USTF0",1732029690916,0.054507,91671.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029691123,0.054508,91670.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029691319,0.29642069,91678.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732029691320,0.054509,91668.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732029691520,0.05452,91650.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732029691917,0.2479777,91678.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029691918,0.24191769,91654.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029692113,0.054524,91643.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029693335,0.054518,91653.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029693336,0.054524,91642.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029695311,0.054524,91642.0,91641.0,0.05464334]
["bitfinex-derivatives","BTCF0:USTF0",1732029695511,0.02930061,91654.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029695716,0.054519,91651.0,91641.0,0.07011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029695922,0.054508,91669.0,91641.0,0.07011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029696118,0.054511,91664.0,91641.0,0.07011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029696314,0.054512,91662.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732029696518,0.054511,91664.0,91641.0,0.39234857]
["bitfinex-derivatives","BTCF0:USTF0",1732029696519,0.24191769,91653.0,91641.0,0.00067834]
["bitfinex-derivatives","BTCF0:USTF0",1732029696720,0.054524,91642.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029700439,0.29644169,91642.0,91641.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732029700648,0.29644169,91642.0,91613.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732029700649,0.054541,91614.0,91613.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732029700933,0.054525,91641.0,91627.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732029701136,0.054525,91641.0,91627.0,0.134533]
["bitfinex-derivatives","BTCF0:USTF0",1732029701331,0.02918609,91645.0,91628.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732029701534,0.054532,91629.0,91628.0,0.134532]
["bitfinex-derivatives","BTCF0:USTF0",1732029701735,0.02861099,91651.0,91628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029702034,9.206e-05,91661.0,91628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029702035,0.054516,91656.0,91628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029702225,0.02809321,91661.0,91640.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732029702427,0.054514,91660.0,91640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029702628,0.02809321,91661.0,91640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029703240,0.08260621,91661.0,91658.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732029703536,0.02809321,91661.0,91658.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029703738,0.054514,91659.0,91658.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029703938,9.206e-05,91661.0,91660.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732029704242,9.206e-05,91661.0,91660.0,0.124513]
["bitfinex-derivatives","BTCF0:USTF0",1732029705535,0.0059,91696.0,91681.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732029705737,0.054491,91698.0,91663.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732029705940,0.0545,91684.0,91664.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732029706127,0.27045997,91699.0,91669.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732029706442,0.054506,91676.0,91675.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732029706639,0.0546341,91676.0,91675.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732029706842,0.0001281,91676.0,91675.0,0.064504]
["bitfinex-derivatives","BTCF0:USTF0",1732029707929,0.02854228,91699.0,91691.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732029708129,0.054485,91709.0,91675.0,0.02898442]
["bitfinex-derivatives","BTCF0:USTF0",1732029708331,0.054485,91708.0,91693.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732029708633,0.05449,91700.0,91678.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732029708833,0.054489,91701.0,91678.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029709033,0.00013513,91688.0,91687.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732029709242,0.24191769,91697.0,91687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029709425,0.054497,91688.0,91687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029710241,0.05458278,91688.0,91687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029710635,8.578e-05,91688.0,91687.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1732029711641,0.05458278,91688.0,91687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029712545,8.578e-05,91688.0,91687.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1732029712741,8.578e-05,91688.0,91687.0,0.391697]
["bitfinex-derivatives","BTCF0:USTF0",1732029712943,0.05449,91700.0,91696.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732029713140,0.02863241,91716.0,91686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029713340,0.054468,91737.0,91686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029713341,0.054483,91711.0,91686.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732029713555,0.054483,91711.0,91710.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732029713851,9.674e-05,91711.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732029714148,0.054486,91707.0,91706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029715465,0.054496,91690.0,91679.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732029715748,9.674e-05,91711.0,91694.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732029715946,0.054488,91704.0,91694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029716147,9.674e-05,91711.0,91694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029716335,0.05457974,91711.0,91695.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732029716535,0.05457974,91711.0,91710.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732029716536,9.674e-05,91711.0,91710.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732029716737,9.674e-05,91711.0,91710.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1732029717247,0.05457974,91711.0,91710.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1732029717443,9.674e-05,91711.0,91710.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1732029717645,0.05457974,91711.0,91710.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1732029717847,9.674e-05,91711.0,91710.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1732029718075,9.674e-05,91711.0,91710.0,0.09256744]
["bitfinex-derivatives","BTCF0:USTF0",1732029720051,0.054475,91725.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732029720246,0.054473,91728.0,91727.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732029720550,0.054473,91728.0,91727.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1732029721076,0.00010735,91728.0,91727.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1732029721240,0.05458035,91728.0,91727.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1732029721551,0.00010735,91728.0,91727.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1732029722450,0.00010735,91728.0,91727.0,0.09329127]
["bitfinex-derivatives","BTCF0:USTF0",1732029722955,0.00010735,91728.0,91727.0,0.03881727]
["bitfinex-derivatives","BTCF0:USTF0",1732029723139,0.29649804,91728.0,91727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029723342,0.24202504,91728.0,91717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029723539,0.00010735,91728.0,91717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029723737,0.00010735,91728.0,91721.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732029723738,0.054478,91722.0,91721.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732029723954,0.054478,91722.0,91721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029724449,0.00010735,91728.0,91721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029724855,0.054477,91722.0,91721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029725562,0.24202504,91728.0,91668.0,0.32223023]
["bitfinex-derivatives","BTCF0:USTF0",1732029725743,0.054492,91696.0,91695.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029726249,0.054488,91703.0,91669.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732029726250,0.054503,91677.0,91669.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732029726553,0.054503,91677.0,91676.0,0.04010751]
["bitfinex-derivatives","BTCF0:USTF0",1732029726755,0.054503,91677.0,91676.0,0.09461151]
["bitfinex-derivatives","BTCF0:USTF0",1732029726938,0.054503,91677.0,91676.0,0.04010751]
["bitfinex-derivatives","BTCF0:USTF0",1732029727849,0.02883776,91696.0,91676.0,0.06899676]
["bitfinex-derivatives","BTCF0:USTF0",1732029728046,0.054493,91695.0,91690.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732029728253,0.02180124,91717.0,91690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029728576,0.054495,91691.0,91690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029728943,0.05449,91699.0,91676.0,0.02899676]
["bitfinex-derivatives","BTCF0:USTF0",1732029728944,0.054503,91677.0,91676.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1732029729152,0.054503,91677.0,91676.0,0.03010751]
["bitfinex-derivatives","BTCF0:USTF0",1732029730268,0.05459163,91677.0,91676.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1732029730759,0.054505,91674.0,91651.0,0.25792387]
["bitfinex-derivatives","BTCF0:USTF0",1732029731052,0.054505,91674.0,91666.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732029731441,0.054505,91674.0,91651.0,0.08378295]
["bitfinex-derivatives","BTCF0:USTF0",1732029731642,0.054505,91674.0,91668.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732029731858,0.054505,91674.0,91665.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029732259,0.054505,91674.0,91665.0,0.05459264]
["bitfinex-derivatives","BTCF0:USTF0",1732029732450,0.054505,91674.0,91665.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029733252,0.054505,91674.0,91665.0,0.05459264]
["bitfinex-derivatives","BTCF0:USTF0",1732029733458,0.054505,91674.0,91665.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029734860,0.054505,91674.0,91669.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732029735053,0.054505,91674.0,91665.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029736366,0.02930681,91677.0,91674.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732029736568,8.863e-05,91677.0,91676.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732029736866,8.863e-05,91677.0,91676.0,0.064504]
["bitfinex-derivatives","BTCF0:USTF0",1732029737366,8.863e-05,91677.0,91676.0,0.391744]
["bitfinex-derivatives","BTCF0:USTF0",1732029737556,0.0051,91709.0,91676.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1732029737749,0.26371893,91721.0,91678.0,0.25792387]
["bitfinex-derivatives","BTCF0:USTF0",1732029737946,0.26371893,91721.0,91680.0,0.25792387]
["bitfinex-derivatives","BTCF0:USTF0",1732029738157,0.05448,91717.0,91696.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732029738362,0.054483,91712.0,91696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029738564,0.054483,91712.0,91710.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732029738765,0.054483,91712.0,91700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029739061,0.054483,91712.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732029739256,9.09e-05,91716.0,91701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029739455,0.054485,91708.0,91701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029739656,9.09e-05,91716.0,91701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029739952,9.09e-05,91716.0,91715.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732029740152,9.09e-05,91716.0,91715.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1732029740358,0.24191769,91754.0,91715.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1732029740559,0.24191769,91754.0,91717.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732029740560,0.054465,91741.0,91717.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732029740864,0.054466,91740.0,91737.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732029741169,0.054462,91746.0,91742.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732029741353,0.00012244,91745.0,91744.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732029742551,0.059542,91781.0,91744.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029742762,0.059542,91781.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732029742763,0.054459,91752.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732029742964,0.054459,91752.0,91733.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029742965,0.054458,91754.0,91735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029743265,0.054457,91755.0,91749.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732029743465,0.054457,91755.0,91741.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732029743466,0.00011969,91754.0,91741.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732029743766,0.00011969,91754.0,91741.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1732029744153,0.05446,91751.0,91741.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1732029744556,0.00011969,91754.0,91742.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732029744755,0.00011969,91754.0,91742.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1732029745175,0.00011969,91754.0,91742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029745369,0.00011969,91754.0,91752.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732029745570,0.24191769,91799.0,91752.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732029745571,0.0285347,91769.0,91752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029746164,0.0285347,91769.0,91763.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732029746362,0.054445,91775.0,91763.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1732029746565,8.971e-05,91768.0,91763.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1732029746777,8.971e-05,91768.0,91766.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732029746965,8.971e-05,91768.0,91766.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1732029747764,0.0051,91798.0,91766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029747964,0.07623471,91803.0,91766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029748370,0.02180571,91803.0,91766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029748570,0.054437,91790.0,91769.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732029748779,0.00010534,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732029749072,0.00010534,91783.0,91782.0,0.391281]
["bitfinex-derivatives","BTCF0:USTF0",1732029749276,0.24191769,91821.0,91782.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1732029749277,0.12911019,91800.0,91782.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1732029749481,0.054431,91799.0,91790.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732029749668,0.054432,91797.0,91790.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1732029750183,0.00013043,91796.0,91790.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1732029750361,0.00013043,91796.0,91792.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732029750680,0.00013043,91796.0,91792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029750862,0.00013043,91796.0,91794.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732029751065,0.00013043,91796.0,91794.0,0.094434]
["bitfinex-derivatives","BTCF0:USTF0",1732029751659,0.00013043,91796.0,91794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029752081,0.05456343,91796.0,91794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029752389,0.3268,91795.0,91760.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732029752675,0.3268,91795.0,91760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029752676,0.054452,91764.0,91760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029752861,0.3,91795.0,91760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029753070,0.054453,91762.0,91760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029757763,0.02807014,91765.0,91733.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029757960,0.054462,91747.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732029758176,0.054462,91747.0,91745.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1732029758473,0.02852736,91770.0,91746.0,0.24191769]
["bitfinex-derivatives","BTCF0:USTF0",1732029758664,0.054451,91765.0,91747.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732029758860,0.054451,91765.0,91761.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732029759064,0.054443,91779.0,91762.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732029759280,0.054444,91777.0,91767.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732029759476,0.02178044,91787.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732029759667,0.054447,91772.0,91770.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1732029760376,0.02919798,91793.0,91770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029760582,0.054433,91795.0,91770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029760962,0.054435,91793.0,91770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029761168,0.054435,91793.0,91776.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732029761381,0.054435,91793.0,91776.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1732029761674,0.054443,91778.0,91776.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1732029761983,0.054443,91778.0,91776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029762182,0.02803892,91796.0,91776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029762367,0.054444,91777.0,91776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029763776,0.054444,91777.0,91746.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1732029763777,0.054458,91754.0,91753.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732029763979,0.054458,91754.0,91753.0,0.134458]
["bitfinex-derivatives","BTCF0:USTF0",1732029764166,0.054444,91777.0,91753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029764167,0.054452,91763.0,91753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732029764368,0.054448,91770.0,91758.0,0.24191769]
["bitfinex-derivatives","BTCF0:USTF0",1732029764667,0.054446,91774.0,91773.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732029764877,0.054442,91780.0,91778.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732029765086,0.054442,91780.0,91778.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1732029765287,0.054442,91780.0,91779.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732029765581,0.054442,91780.0,91779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029768583,0.08320409,91780.0,91779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029768773,0.054456,91757.0,91756.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732029768967,0.054456,91757.0,91756.0,0.124456]
["bitfinex-derivatives","BTCF0:USTF0",1732029771480,0.0051,91789.0,91756.0,0.124456]
["bitfinex-derivatives","BTCF0:USTF0",1732029771481,0.054453,91762.0,91761.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732029771770,0.054453,91762.0,91761.0,0.094453]
["bitfinex-derivatives","BTCF0:USTF0",1732029772479,0.054452,91766.0,91765.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732029772785,0.054441,91783.0,91765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029772980,0.08330491,91783.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732029773183,0.02886391,91783.0,91770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029773378,0.054448,91771.0,91770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029773686,0.054448,91771.0,91770.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1732029773983,0.02917843,91790.0,91770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029774187,0.054435,91793.0,91780.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732029774490,0.054442,91781.0,91780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029777087,0.054442,91781.0,91757.0,0.32223023]
["bitfinex-derivatives","BTCF0:USTF0",1732029777088,0.054458,91753.0,91752.0,0.31300864]
["bitfinex-derivatives","BTCF0:USTF0",1732029777274,0.054461,91748.0,91747.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732029777470,0.054444,91778.0,91747.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029777687,0.054448,91771.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732029777888,0.054448,91771.0,91770.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1732029778275,0.054448,91771.0,91770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029780185,0.41042213,91771.0,91770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029780381,0.054451,91765.0,91752.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029780580,0.0521,91770.0,91752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029780893,0.054458,91753.0,91752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029781594,0.054451,91766.0,91764.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732029781887,0.19320998,91781.0,91764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029782091,0.054446,91775.0,91764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029782275,0.0521,91788.0,91771.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732029782276,0.19320998,91781.0,91771.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732029782476,0.0521,91788.0,91771.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732029782477,0.054447,91772.0,91771.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732029783176,0.054442,91780.0,91771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029783376,0.02845956,91788.0,91771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029783576,0.05295545,91787.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732029783778,0.05295545,91786.0,91767.0,0.20374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029783995,0.054441,91783.0,91781.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732029784191,0.054441,91783.0,91771.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029784192,0.054441,91783.0,91782.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732029784382,0.054434,91794.0,91785.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732029784581,0.02895302,91796.0,91778.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029784781,0.054436,91790.0,91787.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732029785086,0.054436,91790.0,91787.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1732029785786,0.02895302,91796.0,91787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029786795,0.054436,91791.0,91787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029787087,0.02895302,91796.0,91782.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029787278,0.02895302,91796.0,91763.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732029787279,0.05444,91784.0,91780.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029787478,0.02895302,91796.0,91772.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029787479,0.48706199,91796.0,91772.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029787786,0.054439,91786.0,91775.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029787983,0.054438,91788.0,91785.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732029788287,0.054439,91786.0,91785.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732029788689,0.02895302,91796.0,91779.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029788993,0.02895302,91796.0,91779.0,0.20374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029789203,0.054442,91780.0,91779.0,0.20374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029789990,0.054442,91780.0,91779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029794091,0.054448,91770.0,91762.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029794296,0.054452,91763.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029794481,0.054452,91763.0,91758.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029794482,0.054453,91762.0,91751.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029794682,0.054461,91748.0,91747.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029794898,0.054464,91744.0,91739.0,0.19430147]
["bitfinex-derivatives","BTCF0:USTF0",1732029795095,0.054464,91744.0,91743.0,0.03842972]
["bitfinex-derivatives","BTCF0:USTF0",1732029795277,0.054464,91744.0,91743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029795485,0.054461,91748.0,91747.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732029795689,0.00088001,91769.0,91747.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1732029795884,0.054442,91780.0,91747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029795885,0.054461,91748.0,91747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029797085,0.054461,91748.0,91735.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732029797086,0.054468,91736.0,91735.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029797285,0.05458932,91736.0,91735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029798896,0.05448,91716.0,91715.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029799103,0.05448,91716.0,91715.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029799303,0.054486,91706.0,91695.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029799505,0.054486,91706.0,91684.0,0.19374147]
["bitfinex-derivatives","BTCF0:USTF0",1732029799689,0.054486,91706.0,91692.0,0.02900817]
["bitfinex-derivatives","BTCF0:USTF0",1732029799891,0.054486,91706.0,91702.0,0.00013185]
["bitfinex-derivatives","BTCF0:USTF0",1732029800198,0.054488,91703.0,91702.0,0.00013185]
["bitfinex-derivatives","BTCF0:USTF0",1732029800395,0.15810897,91721.0,91702.0,0.00013185]
["bitfinex-derivatives","BTCF0:USTF0",1732029800588,0.054485,91708.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732029800795,0.054486,91707.0,91702.0,0.00013185]
["bitfinex-derivatives","BTCF0:USTF0",1732029800989,0.054487,91705.0,91703.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732029801190,0.054487,91705.0,91703.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1732029801390,0.054487,91705.0,91703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029801585,0.02791865,91721.0,91703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029801785,0.05448,91717.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732029802000,0.054477,91722.0,91719.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732029802203,0.00012132,91736.0,91719.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732029802204,0.054474,91727.0,91719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029802389,0.054474,91727.0,91725.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732029802699,0.054474,91726.0,91725.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732029803294,0.054476,91723.0,91720.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732029803614,0.054476,91723.0,91721.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732029803801,0.054469,91735.0,91721.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1732029803989,0.02882065,91736.0,91721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029804189,0.00012132,91736.0,91721.0,0.46810897]
["bitfinex-derivatives","BTCF0:USTF0",1732029804400,0.00012132,91736.0,91735.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732029804594,0.054466,91740.0,91735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029804902,0.0051,91768.0,91735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029805103,0.054452,91764.0,91740.0,0.15810897]
["bitfinex-derivatives","BTCF0:USTF0",1732029805300,0.054452,91764.0,91747.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732029805301,0.054461,91749.0,91747.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732029805507,0.054461,91748.0,91747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029806913,0.15822835,91752.0,91722.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732029807094,0.054473,91728.0,91722.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029807296,0.054476,91723.0,91722.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029810307,0.08276686,91723.0,91722.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029811203,0.08276686,91723.0,91695.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732029811204,0.054487,91705.0,91690.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732029811403,0.054482,91713.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732029811605,0.054482,91713.0,91712.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732029811899,0.054482,91713.0,91712.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1732029812305,0.054482,91713.0,91712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029812892,0.054479,91718.0,91712.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1732029813106,0.054479,91718.0,91712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029813495,0.02929185,91725.0,91712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029813496,0.054482,91714.0,91712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029813704,0.054482,91714.0,91713.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732029814015,0.02929185,91725.0,91717.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732029814016,0.054479,91719.0,91717.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732029814299,0.054479,91718.0,91717.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1732029816096,0.054479,91718.0,91717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029816700,0.02880565,91729.0,91717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029816889,0.054477,91722.0,91721.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732029817093,0.15830893,91751.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732029817289,0.054474,91728.0,91727.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732029817505,0.054471,91731.0,91730.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732029817714,0.054471,91731.0,91730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029819112,0.08264937,91731.0,91730.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1732029819598,0.19469692,91762.0,91730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029819599,0.00011938,91752.0,91730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029819805,0.054471,91734.0,91733.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732029820006,0.00011938,91752.0,91733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029820215,0.00011938,91752.0,91742.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732029820216,0.054465,91743.0,91742.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732029820504,0.054462,91748.0,91747.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732029820704,0.054462,91748.0,91747.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1732029821198,0.054462,91748.0,91747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029821599,0.054462,91748.0,91747.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1732029822215,0.054462,91748.0,91747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029823308,0.21271927,91748.0,91747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029823503,0.054477,91724.0,91723.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732029823805,0.054477,91724.0,91723.0,0.094476]
["bitfinex-derivatives","BTCF0:USTF0",1732029824510,0.054477,91724.0,91723.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029824911,0.054477,91724.0,91723.0,0.094476]
["bitfinex-derivatives","BTCF0:USTF0",1732029825215,0.05447,91735.0,91734.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732029825401,0.054469,91735.0,91734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029826095,0.054469,91735.0,91734.0,0.20432138]
["bitfinex-derivatives","BTCF0:USTF0",1732029826296,0.054469,91735.0,91734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029826604,0.054469,91735.0,91734.0,0.20432138]
["bitfinex-derivatives","BTCF0:USTF0",1732029826914,0.054469,91735.0,91734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029827706,0.054469,91735.0,91734.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1732029827920,0.08376333,91746.0,91734.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1732029827921,0.054467,91740.0,91739.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732029829502,0.02858653,91741.0,91740.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732029829698,0.02858653,91741.0,91740.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1732029829911,0.02858653,91741.0,91740.0,0.25878738]
["bitfinex-derivatives","BTCF0:USTF0",1732029830120,0.00011938,91752.0,91740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029830323,0.00011938,91752.0,91751.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732029830612,0.00011938,91752.0,91751.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1732029831005,0.05445,91768.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732029831312,0.02843938,91775.0,91757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029831511,0.05445,91767.0,91757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029831712,0.0291972,91782.0,91759.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732029831906,0.00088001,91786.0,91780.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732029832111,0.054436,91792.0,91781.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732029832112,0.054442,91782.0,91781.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732029832308,0.00010329,91785.0,91778.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029832513,0.054443,91780.0,91778.0,0.01009842]
["bitfinex-derivatives","BTCF0:USTF0",1732029832703,0.00010329,91785.0,91778.0,0.01009842]
["bitfinex-derivatives","BTCF0:USTF0",1732029832704,0.054443,91779.0,91778.0,0.06454142]
["bitfinex-derivatives","BTCF0:USTF0",1732029833210,0.054452,91764.0,91746.0,0.1946624]
["bitfinex-derivatives","BTCF0:USTF0",1732029833403,0.054452,91764.0,91747.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029833603,0.15825727,91770.0,91747.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029833808,0.054461,91748.0,91747.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029834226,0.054461,91748.0,91747.0,0.04011414]
["bitfinex-derivatives","BTCF0:USTF0",1732029835014,0.054461,91748.0,91747.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1732029836709,0.054461,91748.0,91747.0,0.05457614]
["bitfinex-derivatives","BTCF0:USTF0",1732029836909,0.054461,91748.0,91747.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1732029838721,0.0825994,91748.0,91747.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1732029842107,0.0825994,91748.0,91747.0,0.05457614]
["bitfinex-derivatives","BTCF0:USTF0",1732029842108,0.054461,91748.0,91747.0,0.05457614]
["bitfinex-derivatives","BTCF0:USTF0",1732029842311,0.054456,91757.0,91749.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732029842509,0.07468001,91779.0,91756.0,0.15825727]
["bitfinex-derivatives","BTCF0:USTF0",1732029842510,0.02867028,91774.0,91756.0,0.15825727]
["bitfinex-derivatives","BTCF0:USTF0",1732029842715,0.054452,91765.0,91763.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732029843015,0.054454,91763.0,91762.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732029843222,0.054442,91781.0,91767.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732029843520,0.054442,91781.0,91751.0,0.25742808]
["bitfinex-derivatives","BTCF0:USTF0",1732029843521,0.054454,91761.0,91760.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732029843731,0.00010329,91785.0,91760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029843913,0.08373064,91761.0,91760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029844110,0.00010329,91785.0,91760.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1732029844308,0.00010329,91785.0,91766.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732029844309,0.05445,91767.0,91766.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732029844515,0.054452,91763.0,91762.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732029844912,0.054442,91782.0,91769.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732029845207,0.054451,91765.0,91764.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732029845915,0.054451,91766.0,91765.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732029846817,0.054454,91760.0,91759.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732029847012,0.054454,91760.0,91759.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1732029847606,0.054446,91775.0,91759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029847811,0.054451,91766.0,91765.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732029848112,0.054453,91762.0,91755.0,0.1946624]
["bitfinex-derivatives","BTCF0:USTF0",1732029848310,0.054453,91762.0,91761.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732029848523,0.054445,91775.0,91753.0,0.1946624]
["bitfinex-derivatives","BTCF0:USTF0",1732029848710,0.054445,91775.0,91764.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732029848711,0.054452,91765.0,91764.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732029849519,0.054448,91770.0,91769.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732029849707,0.054447,91773.0,91772.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732029850321,0.054451,91766.0,91761.0,0.1946624]
["bitfinex-derivatives","BTCF0:USTF0",1732029850529,0.054451,91766.0,91765.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732029850822,0.054451,91766.0,91761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029850823,0.054443,91778.0,91775.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732029851023,0.054443,91780.0,91779.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732029852519,0.00010329,91785.0,91784.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732029852717,0.00010329,91785.0,91784.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1732029855828,0.1,91800.0,91784.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1732029856147,0.1,91800.0,91799.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732029856919,0.10008384,91800.0,91799.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732029857329,0.10008384,91800.0,91799.0,0.06456214]
["bitfinex-derivatives","BTCF0:USTF0",1732029858133,0.0051,91831.0,91810.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732029858428,0.42145419,91846.0,91807.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732029858429,0.054421,91816.0,91807.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732029858620,0.054421,91816.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732029859019,0.05455867,91816.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732029859325,0.00013767,91816.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732029860129,0.00013767,91816.0,91815.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1732029860719,0.22404,91853.0,91815.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1732029860720,0.0736,91858.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732029860921,0.054412,91832.0,91817.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732029861234,0.054403,91847.0,91817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029861439,0.0051,91856.0,91817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029861440,0.054406,91842.0,91826.0,0.15825727]
["bitfinex-derivatives","BTCF0:USTF0",1732029861630,0.05441,91834.0,91833.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732029861927,0.00010115,91835.0,91834.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732029862337,0.05451115,91835.0,91834.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732029862535,0.00010115,91835.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732029862837,0.00010115,91835.0,91826.0,0.15825727]
["bitfinex-derivatives","BTCF0:USTF0",1732029863018,0.00010115,91835.0,91833.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732029863218,0.00010115,91835.0,91834.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732029865146,0.00010115,91835.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732029865436,0.05451115,91835.0,91829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029865733,0.05451115,91835.0,91834.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732029865940,0.00010115,91835.0,91834.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732029866342,0.00010115,91835.0,91826.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1732029866343,0.054413,91830.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732029866528,0.054413,91830.0,91829.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732029866728,0.054413,91830.0,91829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029867636,0.054413,91830.0,91829.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732029868439,0.05451115,91835.0,91829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029868630,0.00010115,91835.0,91829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029868826,0.054412,91831.0,91829.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732029869028,0.054413,91830.0,91829.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732029869624,0.00010115,91835.0,91834.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732029869940,0.00010115,91835.0,91834.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1732029870631,0.00010115,91835.0,91834.0,0.24059754]
["bitfinex-derivatives","BTCF0:USTF0",1732029873138,0.00010115,91835.0,91834.0,0.26881931]
["bitfinex-derivatives","BTCF0:USTF0",1732029875142,0.00010115,91835.0,91834.0,0.26997303]
["bitfinex-derivatives","BTCF0:USTF0",1732029877344,0.05451115,91835.0,91834.0,0.13556372]
["bitfinex-derivatives","BTCF0:USTF0",1732029877934,0.00010115,91835.0,91834.0,0.24175126]
["bitfinex-derivatives","BTCF0:USTF0",1732029879045,0.05451115,91835.0,91834.0,0.18734126]
["bitfinex-derivatives","BTCF0:USTF0",1732029880944,0.05451115,91835.0,91834.0,0.08115372]
["bitfinex-derivatives","BTCF0:USTF0",1732029881445,0.05451115,91835.0,91834.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1732029883040,0.38119115,91835.0,91834.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1732029883240,0.054423,91816.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732029883544,0.32678115,91835.0,91799.0,0.05456114]
["bitfinex-derivatives","BTCF0:USTF0",1732029883545,0.05443,91800.0,91799.0,0.05456114]
["bitfinex-derivatives","BTCF0:USTF0",1732029883735,0.05443,91800.0,91799.0,0.12456114]
["bitfinex-derivatives","BTCF0:USTF0",1732029885449,0.054422,91814.0,91799.0,0.12456114]
["bitfinex-derivatives","BTCF0:USTF0",1732029885450,0.054428,91805.0,91804.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732029885654,0.054428,91805.0,91804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029887154,0.05508949,91805.0,91804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029887647,0.05508949,91805.0,91804.0,0.104428]
["bitfinex-derivatives","BTCF0:USTF0",1732029887857,0.05508949,91805.0,91804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029890956,0.00066149,91805.0,91804.0,0.21061554]
["bitfinex-derivatives","BTCF0:USTF0",1732029891251,0.05508849,91805.0,91804.0,0.21061554]
["bitfinex-derivatives","BTCF0:USTF0",1732029891754,0.00066149,91805.0,91804.0,0.21061554]
["bitfinex-derivatives","BTCF0:USTF0",1732029892141,0.05508849,91805.0,91804.0,0.15618754]
["bitfinex-derivatives","BTCF0:USTF0",1732029892741,0.05508849,91805.0,91804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029893347,0.00066149,91805.0,91804.0,0.21061554]
["bitfinex-derivatives","BTCF0:USTF0",1732029893551,0.00010115,91835.0,91804.0,0.53741554]
["bitfinex-derivatives","BTCF0:USTF0",1732029893855,0.054424,91812.0,91805.0,0.17328754]
["bitfinex-derivatives","BTCF0:USTF0",1732029894056,0.10618754,91834.0,91805.0,0.17328754]
["bitfinex-derivatives","BTCF0:USTF0",1732029894057,0.054424,91810.0,91809.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732029894358,0.054414,91828.0,91809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732029894547,0.054421,91816.0,91815.0,0.10618754]
["bitfinex-derivatives","BTCF0:USTF0",1732029894749,0.054421,91816.0,91815.0,0.17060854]
["bitfinex-derivatives","BTCF0:USTF0",1732029894946,0.054421,91816.0,91815.0,0.11618754]
["bitfinex-derivatives","BTCF0:USTF0",1732029897457,0.054421,91816.0,91815.0,0.17060854]
["bitfinex-derivatives","BTCF0:USTF0",1732029898647,0.054421,91816.0,91815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029900367,0.054421,91816.0,91799.0,0.10631868]
["bitfinex-derivatives","BTCF0:USTF0",1732029900368,0.05443,91800.0,91799.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1732029900663,0.05443,91800.0,91799.0,0.01013114]
["bitfinex-derivatives","BTCF0:USTF0",1732029901855,0.3268,91799.0,91768.0,0.1946624]
["bitfinex-derivatives","BTCF0:USTF0",1732029902058,0.3268,91799.0,91768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029902059,0.054449,91769.0,91768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029902963,0.05454372,91769.0,91768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029903258,0.05454372,91769.0,91768.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1732029903453,0.05454372,91769.0,91768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029904762,0.054452,91763.0,91762.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1732029905349,0.054452,91763.0,91762.0,0.05458832]
["bitfinex-derivatives","BTCF0:USTF0",1732029905668,9.472e-05,91769.0,91768.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732029905965,9.472e-05,91769.0,91768.0,0.16063654]
["bitfinex-derivatives","BTCF0:USTF0",1732029906468,9.472e-05,91769.0,91763.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732029906655,0.054452,91764.0,91763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029908567,0.054452,91764.0,91762.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1732029908568,0.054452,91763.0,91762.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1732029910262,0.41091827,91763.0,91762.0,0.00013532]
["bitfinex-derivatives","BTCF0:USTF0",1732029910463,0.054458,91754.0,91730.0,0.02177709]
["bitfinex-derivatives","BTCF0:USTF0",1732029910663,0.054471,91733.0,91732.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732029910864,0.05447,91733.0,91732.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029911261,0.054476,91723.0,91709.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732029911463,0.054476,91723.0,91722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029911762,0.381556,91723.0,91722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029911961,0.41046665,91723.0,91722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029912166,0.41046665,91723.0,91712.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732029912167,0.054482,91713.0,91712.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732029912364,0.054482,91713.0,91712.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732029913653,0.054482,91713.0,91707.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1732029913854,0.054485,91708.0,91707.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1732029916366,0.054478,91720.0,91707.0,0.1063262]
["bitfinex-derivatives","BTCF0:USTF0",1732029916557,0.00013013,91723.0,91714.0,0.10618754]
["bitfinex-derivatives","BTCF0:USTF0",1732029916762,0.02877137,91723.0,91707.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1732029916959,0.054485,91708.0,91707.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1732029917558,0.054485,91708.0,91707.0,0.06462466]
["bitfinex-derivatives","BTCF0:USTF0",1732029917759,0.00013013,91723.0,91707.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1732029919258,0.054482,91713.0,91710.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732029919461,0.00013013,91723.0,91710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029919663,0.054483,91711.0,91710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029919861,0.05460613,91723.0,91712.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732029919862,0.054481,91714.0,91712.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732029920063,0.054481,91714.0,91712.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1732029920370,0.054479,91719.0,91716.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732029920766,0.054479,91719.0,91717.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732029920969,0.054479,91719.0,91717.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1732029921180,0.054479,91718.0,91717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029922062,0.00013013,91723.0,91722.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732029922268,0.00013013,91723.0,91722.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1732029923657,0.36733481,91758.0,91735.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732029923658,0.054468,91737.0,91735.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732029924059,0.054468,91737.0,91725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029924060,0.02875898,91749.0,91730.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732029924272,0.054457,91756.0,91730.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732029924273,0.054471,91731.0,91730.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1732029924469,0.05456254,91731.0,91730.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1732029925166,9.154e-05,91731.0,91730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029925367,9.154e-05,91731.0,91730.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1732029927680,0.0741,91766.0,91751.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732029927879,0.0059,91767.0,91751.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732029927880,0.054448,91770.0,91754.0,0.15833481]
["bitfinex-derivatives","BTCF0:USTF0",1732029928075,0.054452,91764.0,91754.0,0.16833481]
["bitfinex-derivatives","BTCF0:USTF0",1732029928264,0.054452,91763.0,91762.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732029928467,0.15833481,91784.0,91754.0,0.15833481]
["bitfinex-derivatives","BTCF0:USTF0",1732029928675,0.15833481,91784.0,91770.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732029928872,0.15833481,91784.0,91754.0,0.18766353]
["bitfinex-derivatives","BTCF0:USTF0",1732029929067,0.00013643,91760.0,91759.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732029929264,0.05459043,91760.0,91759.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1732029929467,0.00013643,91760.0,91759.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1732029929668,0.02936343,91787.0,91759.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1732029929669,0.02936343,91787.0,91759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029929881,0.054441,91782.0,91764.0,0.15833481]
["bitfinex-derivatives","BTCF0:USTF0",1732029930076,0.0707,91795.0,91764.0,0.22278581]
["bitfinex-derivatives","BTCF0:USTF0",1732029930281,0.59712244,91801.0,91764.0,0.22278581]
["bitfinex-derivatives","BTCF0:USTF0",1732029930282,0.38812244,91801.0,91784.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732029930474,0.054436,91792.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732029930675,0.054436,91791.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732029930881,0.054438,91788.0,91783.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732029931285,8.504e-05,91800.0,91775.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029931486,8.504e-05,91800.0,91775.0,0.01008764]
["bitfinex-derivatives","BTCF0:USTF0",1732029931788,0.054435,91792.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732029931973,0.054435,91792.0,91786.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732029932371,0.054435,91792.0,91785.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732029932575,8.504e-05,91800.0,91785.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029932784,8.504e-05,91800.0,91798.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732029933068,0.054434,91793.0,91786.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732029933274,0.054434,91793.0,91786.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1732029933466,8.504e-05,91800.0,91788.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732029933467,0.054435,91792.0,91788.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732029933671,0.054437,91789.0,91788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029935785,0.054433,91796.0,91790.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732029936081,8.504e-05,91800.0,91783.0,0.15833481]
["bitfinex-derivatives","BTCF0:USTF0",1732029936289,8.504e-05,91800.0,91795.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732029936475,8.504e-05,91800.0,91783.0,0.15833481]
["bitfinex-derivatives","BTCF0:USTF0",1732029936783,8.504e-05,91800.0,91798.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732029937592,8.504e-05,91800.0,91798.0,0.124431]
["bitfinex-derivatives","BTCF0:USTF0",1732029937773,0.0758,91828.0,91812.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732029937975,0.054405,91844.0,91814.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732029937976,0.054418,91821.0,91814.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732029938281,0.054418,91821.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732029938489,0.054419,91820.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732029938781,0.054419,91820.0,91810.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732029938782,0.00013615,91819.0,91810.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732029938990,0.00013615,91819.0,91810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029939282,0.05455615,91819.0,91810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029939467,0.00013615,91819.0,91810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029939671,0.00013615,91819.0,91817.0,0.160703]
["bitfinex-derivatives","BTCF0:USTF0",1732029939872,0.05455515,91819.0,91817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029941786,0.00013615,91819.0,91817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029942097,0.00013615,91819.0,91817.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1732029943482,0.05442,91818.0,91817.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1732029943688,0.05442,91818.0,91817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029945475,0.05443,91800.0,91799.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732029945689,0.00013615,91819.0,91803.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732029945893,0.00013615,91819.0,91809.0,0.106283]
["bitfinex-derivatives","BTCF0:USTF0",1732029946096,0.00013615,91819.0,91816.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732029946393,0.00013615,91819.0,91818.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732029946575,0.00013615,91819.0,91818.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1732029947309,0.00013615,91819.0,91818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029947310,0.05455515,91819.0,91818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029948088,0.00013615,91819.0,91818.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1732029948294,0.05455515,91819.0,91818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029951497,0.05455515,91819.0,91800.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732029951498,0.05443,91801.0,91800.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732029951688,0.05443,91801.0,91800.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1732029951996,0.00013615,91819.0,91800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732029952299,0.054428,91807.0,91806.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732029952482,0.054426,91807.0,91806.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732029954292,0.054426,91807.0,91763.0,0.25742808]
["bitfinex-derivatives","BTCF0:USTF0",1732029954293,0.054437,91789.0,91788.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732029954592,0.054437,91789.0,91788.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1732029954901,0.054437,91789.0,91788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029955386,0.054435,91794.0,91793.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732029955588,0.054431,91799.0,91793.0,0.116283]
["bitfinex-derivatives","BTCF0:USTF0",1732029956184,0.054428,91805.0,91793.0,0.116283]
["bitfinex-derivatives","BTCF0:USTF0",1732029956496,0.054427,91806.0,91803.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732029956694,0.19979692,91833.0,91803.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732029956695,0.054412,91831.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732029956903,0.054421,91816.0,91815.0,0.160704]
["bitfinex-derivatives","BTCF0:USTF0",1732029957084,0.02178132,91836.0,91818.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732029957282,0.0826616,91829.0,91818.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1732029957488,0.0736,91839.0,91818.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1732029957698,0.054404,91845.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732029957889,0.054411,91834.0,91829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029958206,0.106283,91851.0,91829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029958207,0.054413,91830.0,91829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029958592,0.05455081,91830.0,91829.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732029959301,0.00013781,91830.0,91829.0,0.170696]
["bitfinex-derivatives","BTCF0:USTF0",1732029960101,0.05455081,91830.0,91829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029960993,0.05455081,91830.0,91829.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732029961695,0.05455081,91830.0,91829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029962004,0.05455081,91830.0,91829.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732029962502,0.00013781,91830.0,91829.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732029962683,0.00013781,91830.0,91829.0,0.170696]
["bitfinex-derivatives","BTCF0:USTF0",1732029964912,0.00013781,91830.0,91829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029964913,0.05455081,91830.0,91829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029965409,0.05455081,91830.0,91809.0,0.1946624]
["bitfinex-derivatives","BTCF0:USTF0",1732029965705,0.05455081,91830.0,91809.0,0.08177504]
["bitfinex-derivatives","BTCF0:USTF0",1732029965706,0.054424,91810.0,91809.0,0.08177504]
["bitfinex-derivatives","BTCF0:USTF0",1732029965908,0.00013781,91830.0,91809.0,0.08177504]
["bitfinex-derivatives","BTCF0:USTF0",1732029966196,0.00013781,91830.0,91818.0,0.106283]
["bitfinex-derivatives","BTCF0:USTF0",1732029966400,0.054413,91829.0,91819.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732029966701,0.054416,91825.0,91824.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732029967008,0.054416,91825.0,91824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029967009,0.054415,91825.0,91824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029968906,0.18948439,91825.0,91824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029969206,0.18948439,91825.0,91800.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732029969207,0.05442,91818.0,91800.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732029969512,0.05443,91801.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029970001,0.05443,91801.0,91800.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1732029970599,0.05443,91801.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029971894,0.0293653,91806.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029972094,0.05443,91801.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029972304,0.05443,91801.0,91800.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1732029972595,0.054419,91819.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732029972796,0.054427,91806.0,91805.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732029973004,0.09930638,91824.0,91805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029973209,0.00013781,91830.0,91819.0,0.106283]
["bitfinex-derivatives","BTCF0:USTF0",1732029973210,0.054418,91820.0,91819.0,0.106283]
["bitfinex-derivatives","BTCF0:USTF0",1732029973397,0.054418,91820.0,91819.0,0.160702]
["bitfinex-derivatives","BTCF0:USTF0",1732029973802,0.054418,91820.0,91819.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732029974908,0.02920839,91830.0,91819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029975208,0.02920839,91830.0,91807.0,0.19465186]
["bitfinex-derivatives","BTCF0:USTF0",1732029975209,0.054423,91813.0,91807.0,0.19465186]
["bitfinex-derivatives","BTCF0:USTF0",1732029975410,0.054423,91813.0,91789.0,0.25985562]
["bitfinex-derivatives","BTCF0:USTF0",1732029975411,0.054436,91790.0,91789.0,0.25985562]
["bitfinex-derivatives","BTCF0:USTF0",1732029975604,0.054436,91790.0,91789.0,0.32985562]
["bitfinex-derivatives","BTCF0:USTF0",1732029976106,0.054436,91790.0,91789.0,0.43613862]
["bitfinex-derivatives","BTCF0:USTF0",1732029976294,0.054425,91809.0,91790.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732029976496,0.0713,91811.0,91790.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732029976497,0.0713,91811.0,91790.0,0.124436]
["bitfinex-derivatives","BTCF0:USTF0",1732029976695,0.05294191,91810.0,91790.0,0.124436]
["bitfinex-derivatives","BTCF0:USTF0",1732029976913,0.07152,91812.0,91794.0,0.15804594]
["bitfinex-derivatives","BTCF0:USTF0",1732029977110,0.0706,91812.0,91794.0,0.19804594]
["bitfinex-derivatives","BTCF0:USTF0",1732029977295,0.0706,91812.0,91799.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732029977493,0.0706,91812.0,91799.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1732029977714,0.40418794,91826.0,91803.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732029977913,0.054417,91822.0,91803.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1732029978213,0.054428,91804.0,91803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029981010,0.054434,91794.0,91789.0,0.25985562]
["bitfinex-derivatives","BTCF0:USTF0",1732029981223,0.054434,91794.0,91789.0,0.29985562]
["bitfinex-derivatives","BTCF0:USTF0",1732029981224,0.054436,91790.0,91789.0,0.29985562]
["bitfinex-derivatives","BTCF0:USTF0",1732029981808,0.05457503,91790.0,91789.0,0.25985562]
["bitfinex-derivatives","BTCF0:USTF0",1732029984404,0.40983006,91790.0,91789.0,0.25985562]
["bitfinex-derivatives","BTCF0:USTF0",1732029985414,0.054445,91776.0,91775.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732029986405,0.054445,91776.0,91775.0,0.05453264]
["bitfinex-derivatives","BTCF0:USTF0",1732029986609,0.054439,91787.0,91786.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732029986808,0.054442,91781.0,91780.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732029987018,0.054442,91781.0,91780.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1732029987427,0.054438,91787.0,91786.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732029987621,0.054438,91787.0,91786.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1732029988028,0.00013903,91790.0,91789.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732029988211,0.00013903,91790.0,91789.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1732029988722,0.054422,91815.0,91789.0,0.391277]
["bitfinex-derivatives","BTCF0:USTF0",1732029988918,0.20022714,91833.0,91795.0,0.15804594]
["bitfinex-derivatives","BTCF0:USTF0",1732029989128,0.054412,91831.0,91808.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732029989424,0.0662,91832.0,91808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029989722,0.054413,91830.0,91808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029989913,0.0001118,91812.0,91808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029990315,0.054425,91809.0,91808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029990719,0.0545358,91812.0,91808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029991240,0.0545358,91812.0,91811.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732029991425,0.0545358,91812.0,91811.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1732029991814,0.0545358,91812.0,91811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029995422,0.0545358,91812.0,91811.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1732029995822,0.0001118,91812.0,91811.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1732029996322,0.0001118,91812.0,91811.0,0.391184]
["bitfinex-derivatives","BTCF0:USTF0",1732029996511,0.054408,91839.0,91815.0,0.15804594]
["bitfinex-derivatives","BTCF0:USTF0",1732029996707,0.054408,91839.0,91815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029996925,0.054418,91820.0,91815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029997139,0.054416,91824.0,91815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029997311,0.0289342,91835.0,91815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732029997512,0.060297,91858.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732029997513,0.054412,91831.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732029997812,0.05453572,91831.0,91830.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732029998015,0.00012372,91831.0,91816.0,0.36612594]
["bitfinex-derivatives","BTCF0:USTF0",1732029998213,0.054414,91829.0,91816.0,0.39612594]
["bitfinex-derivatives","BTCF0:USTF0",1732029998528,0.054414,91829.0,91817.0,0.01020733]
["bitfinex-derivatives","BTCF0:USTF0",1732029998830,0.054414,91829.0,91818.0,0.01020733]
["bitfinex-derivatives","BTCF0:USTF0",1732029999012,0.00012372,91831.0,91827.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732029999212,0.00012372,91831.0,91829.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732029999413,0.00012372,91831.0,91829.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732029999829,0.054413,91830.0,91829.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732030003323,0.00012372,91831.0,91830.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732030003517,0.00012372,91831.0,91830.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732030003719,0.05453572,91831.0,91830.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1732030005214,0.00012372,91831.0,91830.0,0.17064686]
["bitfinex-derivatives","BTCF0:USTF0",1732030006441,0.05453572,91831.0,91830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030009238,0.00012372,91831.0,91830.0,0.17064686]
["bitfinex-derivatives","BTCF0:USTF0",1732030020140,0.00012372,91831.0,91830.0,0.36584025]
["bitfinex-derivatives","BTCF0:USTF0",1732030020538,0.00012372,91831.0,91830.0,0.3658195]
["bitfinex-derivatives","BTCF0:USTF0",1732030020732,0.00012372,91831.0,91830.0,0.36581991]
["bitfinex-derivatives","BTCF0:USTF0",1732030020938,0.00012372,91831.0,91830.0,0.17064686]
["bitfinex-derivatives","BTCF0:USTF0",1732030021838,0.00012372,91831.0,91830.0,0.36595717]
["bitfinex-derivatives","BTCF0:USTF0",1732030022051,0.054402,91848.0,91846.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732030022236,0.054402,91848.0,91846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030022552,0.054402,91847.0,91846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030023041,0.00012563,91847.0,91846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030023354,0.00012563,91847.0,91846.0,0.094403]
["bitfinex-derivatives","BTCF0:USTF0",1732030024845,0.05452763,91847.0,91846.0,0.094403]
["bitfinex-derivatives","BTCF0:USTF0",1732030025047,0.05452763,91847.0,91846.0,0.05020517]
["bitfinex-derivatives","BTCF0:USTF0",1732030025553,0.05452763,91847.0,91846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030027550,0.43408128,91847.0,91846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030027747,0.054412,91831.0,91830.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1732030027947,0.054412,91831.0,91830.0,0.03010026]
["bitfinex-derivatives","BTCF0:USTF0",1732030028441,0.19559517,91844.0,91830.0,0.13633412]
["bitfinex-derivatives","BTCF0:USTF0",1732030028638,0.054404,91845.0,91842.0,0.10623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030028838,0.054404,91845.0,91842.0,0.11623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030029252,0.00012563,91847.0,91842.0,0.11623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030029641,0.054404,91845.0,91842.0,0.31161238]
["bitfinex-derivatives","BTCF0:USTF0",1732030030535,0.054404,91845.0,91842.0,0.11623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030030940,0.054405,91843.0,91842.0,0.11623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030031341,0.00012563,91847.0,91842.0,0.11623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030032239,0.00012563,91847.0,91842.0,0.31169848]
["bitfinex-derivatives","BTCF0:USTF0",1732030032449,0.00012563,91847.0,91842.0,0.43125835]
["bitfinex-derivatives","BTCF0:USTF0",1732030032653,0.00012563,91847.0,91843.0,0.01020492]
["bitfinex-derivatives","BTCF0:USTF0",1732030032852,0.00012563,91847.0,91844.0,0.01020492]
["bitfinex-derivatives","BTCF0:USTF0",1732030033062,0.00012563,91847.0,91845.0,0.01020492]
["bitfinex-derivatives","BTCF0:USTF0",1732030033357,0.00012563,91847.0,91846.0,0.19539137]
["bitfinex-derivatives","BTCF0:USTF0",1732030033358,0.05452763,91847.0,91846.0,0.19539137]
["bitfinex-derivatives","BTCF0:USTF0",1732030033539,0.05452763,91847.0,91846.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030038457,0.00012563,91847.0,91846.0,0.124403]
["bitfinex-derivatives","BTCF0:USTF0",1732030038844,0.0711,91876.0,91860.0,0.10623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030039051,0.054394,91861.0,91860.0,0.11623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030039764,0.05452975,91861.0,91860.0,0.11623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030040860,0.05452975,91861.0,91860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030041445,0.38112975,91861.0,91860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030041649,0.0544,91851.0,91850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030041863,0.0544,91851.0,91850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030047152,0.0544,91851.0,91836.0,0.26051362]
["bitfinex-derivatives","BTCF0:USTF0",1732030047153,0.054411,91832.0,91830.0,0.19548547]
["bitfinex-derivatives","BTCF0:USTF0",1732030047348,0.054412,91831.0,91830.0,0.08010026]
["bitfinex-derivatives","BTCF0:USTF0",1732030047557,0.054412,91831.0,91830.0,0.09030805]
["bitfinex-derivatives","BTCF0:USTF0",1732030047863,0.124012,91831.0,91830.0,0.08010026]
["bitfinex-derivatives","BTCF0:USTF0",1732030048064,0.450692,91831.0,91830.0,0.08010026]
["bitfinex-derivatives","BTCF0:USTF0",1732030048362,0.054422,91815.0,91814.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732030048663,0.054422,91815.0,91801.0,0.02176977]
["bitfinex-derivatives","BTCF0:USTF0",1732030048664,0.054422,91814.0,91801.0,0.02176977]
["bitfinex-derivatives","BTCF0:USTF0",1732030048865,0.16066286,91802.0,91801.0,0.07176977]
["bitfinex-derivatives","BTCF0:USTF0",1732030049264,0.05450823,91802.0,91801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732030049566,7.923e-05,91802.0,91801.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1732030049757,0.10623386,91823.0,91801.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1732030049758,0.00088001,91815.0,91814.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732030050068,0.054415,91826.0,91814.0,0.10623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030050263,0.054415,91826.0,91815.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732030050465,0.054416,91824.0,91818.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732030050664,0.054417,91822.0,91818.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732030050856,0.05452722,91821.0,91814.0,0.10623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030051057,0.00010922,91821.0,91814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030051357,0.10623386,91816.0,91801.0,0.15686493]
["bitfinex-derivatives","BTCF0:USTF0",1732030051556,0.10623386,91816.0,91801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030051763,0.054429,91802.0,91801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030052563,0.054419,91819.0,91801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030052765,0.054427,91806.0,91802.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732030052974,0.054419,91819.0,91796.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732030052975,0.054429,91802.0,91796.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732030053169,0.10623386,91806.0,91798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030053375,0.054431,91799.0,91798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030054073,0.10623386,91813.0,91798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030054261,0.054429,91802.0,91800.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732030054459,0.054429,91802.0,91800.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1732030054765,0.05443,91801.0,91800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030055753,0.05443,91801.0,91792.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732030055754,0.054427,91807.0,91804.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732030055959,0.054423,91813.0,91806.0,0.10623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030056269,0.02914147,91817.0,91806.0,0.11623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030056576,0.054419,91820.0,91813.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732030056878,0.054419,91820.0,91799.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732030056879,0.10634308,91821.0,91803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030057173,0.054428,91804.0,91803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030058055,0.054428,91804.0,91771.0,0.19492785]
["bitfinex-derivatives","BTCF0:USTF0",1732030058056,0.054434,91794.0,91771.0,0.19492785]
["bitfinex-derivatives","BTCF0:USTF0",1732030058255,0.054438,91787.0,91786.0,0.01011259]
["bitfinex-derivatives","BTCF0:USTF0",1732030060161,0.681278,91787.0,91786.0,3.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030061066,0.71003378,91787.0,91786.0,3.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030061268,0.41003378,91787.0,91786.0,3.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030061779,0.8163603,91787.0,91786.0,3.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030061983,0.05446,91751.0,91749.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732030062271,0.05446,91750.0,91749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030062462,0.054457,91755.0,91749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030062769,0.05446,91750.0,91749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030062961,0.02956755,91756.0,91749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030063158,0.054458,91754.0,91753.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732030064075,0.02935088,91763.0,91743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030064260,0.054424,91811.0,91747.0,0.10623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030064261,0.31195386,91778.0,91747.0,0.10623386]
["bitfinex-derivatives","BTCF0:USTF0",1732030064573,0.068,91769.0,91747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030064762,0.068,91769.0,91755.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732030064957,0.054455,91758.0,91755.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732030065260,0.368,91769.0,91745.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732030065459,0.054461,91748.0,91745.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1732030066173,0.15818989,91764.0,91745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030066174,0.054462,91747.0,91745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030066368,0.054458,91755.0,91749.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732030066568,0.054457,91756.0,91749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030066763,0.054457,91756.0,91750.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732030066968,0.054457,91756.0,91751.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732030067275,0.054457,91756.0,91751.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1732030067471,0.054459,91752.0,91751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030068275,0.054457,91756.0,91751.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1732030068468,0.054454,91761.0,91757.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732030068671,0.15818989,91773.0,91759.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732030068857,0.15818989,91773.0,91761.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732030070155,0.18736844,91773.0,91761.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1732030070361,0.02917855,91773.0,91761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030070571,0.15818989,91783.0,91762.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732030070871,0.054452,91763.0,91762.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732030071770,0.054452,91763.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030072777,0.054452,91763.0,91762.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1732030072965,0.15818989,91783.0,91762.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1732030073167,0.0702,91785.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030073362,0.054445,91776.0,91771.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732030073571,0.054445,91776.0,91772.0,0.124447]
["bitfinex-derivatives","BTCF0:USTF0",1732030073773,0.054445,91776.0,91772.0,0.134447]
["bitfinex-derivatives","BTCF0:USTF0",1732030073970,0.054445,91776.0,91775.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732030074176,0.054439,91786.0,91775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030074376,0.054445,91776.0,91775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030074765,9.266e-05,91787.0,91775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030074965,9.266e-05,91787.0,91786.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732030075169,9.266e-05,91787.0,91786.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1732030076961,0.05453066,91787.0,91786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030077166,0.05453066,91787.0,91786.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1732030077577,0.05453066,91787.0,91786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030079865,9.266e-05,91787.0,91786.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1732030081275,0.05453066,91787.0,91786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030082282,0.38137066,91787.0,91786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030082579,0.38137066,91787.0,91755.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732030082580,0.65637289,91787.0,91755.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732030082783,0.15818989,91777.0,91758.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732030082972,0.0672,91776.0,91758.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030083166,0.054454,91761.0,91759.0,0.02178865]
["bitfinex-derivatives","BTCF0:USTF0",1732030083385,0.054446,91774.0,91759.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030083684,0.054454,91760.0,91759.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030089789,0.054454,91760.0,91759.0,0.114455]
["bitfinex-derivatives","BTCF0:USTF0",1732030090184,0.054454,91760.0,91759.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030095791,0.054454,91760.0,91759.0,0.114455]
["bitfinex-derivatives","BTCF0:USTF0",1732030095993,0.1063985,91772.0,91759.0,0.114455]
["bitfinex-derivatives","BTCF0:USTF0",1732030095994,0.054448,91770.0,91759.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030096333,0.05445,91767.0,91766.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732030096490,0.054455,91763.0,91762.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732030096686,0.054455,91763.0,91762.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1732030097284,0.054455,91763.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030098196,0.1608535,91763.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030098493,0.054455,91763.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030099399,0.054455,91763.0,91762.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1732030100696,0.054455,91763.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030102302,0.02864563,91772.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030102494,0.33362968,91787.0,91765.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732030102495,0.19480941,91780.0,91765.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732030102689,0.054444,91777.0,91776.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732030103385,0.054448,91772.0,91771.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732030103699,0.054448,91772.0,91771.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1732030104996,0.054448,91772.0,91771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030105594,0.1608465,91772.0,91771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030106202,0.054448,91772.0,91771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030106586,0.02905666,91774.0,91771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030106792,0.054444,91778.0,91772.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732030107012,9.266e-05,91787.0,91777.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732030107299,9.266e-05,91787.0,91767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030107300,0.1063985,91778.0,91767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030107600,0.054447,91772.0,91771.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732030107789,0.054447,91772.0,91771.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1732030107995,9.266e-05,91787.0,91771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030108389,0.054445,91777.0,91776.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732030108807,0.05453066,91787.0,91766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030108808,9.266e-05,91787.0,91766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030108998,0.054446,91774.0,91773.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732030109209,0.054446,91774.0,91773.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1732030109397,0.054446,91774.0,91773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030109806,9.266e-05,91787.0,91773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030110191,9.266e-05,91787.0,91786.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732030110392,0.19480941,91808.0,91786.0,0.25936685]
["bitfinex-derivatives","BTCF0:USTF0",1732030110590,0.054428,91805.0,91788.0,0.19552546]
["bitfinex-derivatives","BTCF0:USTF0",1732030110795,0.03004468,91806.0,91790.0,0.19552546]
["bitfinex-derivatives","BTCF0:USTF0",1732030110997,0.055507,91806.0,91791.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732030111324,0.00108,91806.0,91794.0,0.19552546]
["bitfinex-derivatives","BTCF0:USTF0",1732030111503,0.0677,91822.0,91794.0,0.19552546]
["bitfinex-derivatives","BTCF0:USTF0",1732030111504,0.22713852,91836.0,91822.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732030111706,0.011,91873.0,91835.0,0.212797]
["bitfinex-derivatives","BTCF0:USTF0",1732030111894,0.22713852,91878.0,91868.0,0.1063985]
["bitfinex-derivatives","BTCF0:USTF0",1732030112090,0.0813,91896.0,91876.0,0.1063985]
["bitfinex-derivatives","BTCF0:USTF0",1732030112091,0.02888088,91886.0,91876.0,0.1063985]
["bitfinex-derivatives","BTCF0:USTF0",1732030112296,0.011,91896.0,91885.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732030112592,0.011,91896.0,91885.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1732030112593,7.759e-05,91895.0,91885.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1732030112797,7.759e-05,91895.0,91885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030113306,0.054379,91887.0,91885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030113810,0.054379,91887.0,91873.0,0.05448801]
["bitfinex-derivatives","BTCF0:USTF0",1732030113811,7.759e-05,91895.0,91873.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1732030114104,0.054386,91874.0,91873.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1732030115116,0.054386,91874.0,91873.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1732030115315,0.054384,91879.0,91873.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1732030115498,0.1577864,91894.0,91873.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1732030115499,0.054386,91875.0,91873.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1732030116200,0.32652,91874.0,91873.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1732030116399,0.32652,91874.0,91873.0,8.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732030117004,0.054401,91850.0,91845.0,0.2280864]
["bitfinex-derivatives","BTCF0:USTF0",1732030117206,0.054401,91850.0,91845.0,0.2680864]
["bitfinex-derivatives","BTCF0:USTF0",1732030117611,0.054403,91847.0,91845.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030117811,0.054403,91847.0,91836.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1732030118114,0.054408,91837.0,91836.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1732030118303,0.054408,91837.0,91836.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732030118498,0.054408,91837.0,91820.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1732030118499,0.054418,91821.0,91820.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732030118714,0.054418,91821.0,91780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732030118715,0.7828844,91821.0,91780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732030118913,0.7828844,91821.0,91781.0,0.02176347]
["bitfinex-derivatives","BTCF0:USTF0",1732030118914,0.05443,91801.0,91781.0,0.02176347]
["bitfinex-derivatives","BTCF0:USTF0",1732030119213,0.054441,91782.0,91781.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030119818,8.621e-05,91782.0,91781.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030122430,8.621e-05,91782.0,91770.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1732030122431,0.054447,91772.0,91770.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1732030122612,0.054471,91732.0,91731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732030122918,0.054471,91732.0,91724.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1732030122919,0.3700438,91732.0,91721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030123103,0.2122634,91722.0,91711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030123305,0.054488,91702.0,91680.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732030123615,0.1577864,91712.0,91686.0,0.02178315]
["bitfinex-derivatives","BTCF0:USTF0",1732030123616,0.05449,91700.0,91686.0,0.02178315]
["bitfinex-derivatives","BTCF0:USTF0",1732030123820,0.3700698,91687.0,91686.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732030124006,0.3700698,91687.0,91680.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030124007,0.054501,91681.0,91680.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030124206,0.054501,91681.0,91654.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732030124207,0.3272,91686.0,91654.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732030124406,0.054525,91641.0,91640.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732030124615,0.29625502,91641.0,91640.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732030125111,0.054525,91641.0,91640.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732030125308,0.05464642,91641.0,91640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030125710,0.05464642,91641.0,91637.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030125711,0.054527,91638.0,91637.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030125914,0.054527,91638.0,91637.0,0.05008438]
["bitfinex-derivatives","BTCF0:USTF0",1732030126516,0.054528,91635.0,91634.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732030126723,0.054528,91635.0,91603.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732030126724,0.054547,91604.0,91603.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732030126922,0.054547,91604.0,91603.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732030127104,0.054547,91604.0,91603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030128320,0.054549,91601.0,91600.0,0.35013276]
["bitfinex-derivatives","BTCF0:USTF0",1732030128523,0.24173002,91628.0,91600.0,0.35013276]
["bitfinex-derivatives","BTCF0:USTF0",1732030128714,0.054535,91625.0,91600.0,0.65013276]
["bitfinex-derivatives","BTCF0:USTF0",1732030129022,0.24173002,91639.0,91600.0,0.65013276]
["bitfinex-derivatives","BTCF0:USTF0",1732030129023,0.00012142,91641.0,91600.0,1.09578278]
["bitfinex-derivatives","BTCF0:USTF0",1732030129213,0.00012142,91641.0,91611.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030129412,0.00012142,91641.0,91612.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732030129617,0.054517,91655.0,91624.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732030129922,0.22713852,91750.0,91612.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1732030129923,0.054508,91670.0,91634.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732030130228,0.054508,91670.0,91642.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732030130724,0.00013667,91661.0,91642.0,0.354524]
["bitfinex-derivatives","BTCF0:USTF0",1732030131204,0.00013667,91661.0,91645.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732030131405,0.00013667,91661.0,91643.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1732030131608,0.054523,91645.0,91643.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1732030132110,0.00013667,91661.0,91643.0,2.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030132633,0.00013667,91661.0,91643.0,0.50406656]
["bitfinex-derivatives","BTCF0:USTF0",1732030132806,0.00013667,91661.0,91643.0,0.31002656]
["bitfinex-derivatives","BTCF0:USTF0",1732030133005,0.054515,91659.0,91643.0,0.01002656]
["bitfinex-derivatives","BTCF0:USTF0",1732030133505,0.00013667,91661.0,91643.0,0.01002656]
["bitfinex-derivatives","BTCF0:USTF0",1732030133721,0.054522,91646.0,91643.0,2.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030133918,0.24173002,91656.0,91643.0,2.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030134111,0.054523,91644.0,91643.0,2.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030134327,0.05452,91649.0,91643.0,2.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030134615,0.00013667,91661.0,91643.0,2.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030134817,0.054518,91652.0,91643.0,2.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030135016,0.054517,91655.0,91643.0,2.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030135214,0.00013667,91661.0,91643.0,2.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030135416,0.24173002,91644.0,91643.0,2.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030135615,0.56909002,91644.0,91643.0,2.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030135809,0.054549,91601.0,91575.0,0.31153002]
["bitfinex-derivatives","BTCF0:USTF0",1732030136125,0.054551,91597.0,91560.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1732030136422,0.24173002,91593.0,91560.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1732030136717,0.24173002,91593.0,91560.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1732030136923,0.054564,91576.0,91574.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732030137222,0.20422057,91575.0,91574.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732030137427,0.00014057,91575.0,91574.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732030138020,0.054552,91595.0,91574.0,0.38228773]
["bitfinex-derivatives","BTCF0:USTF0",1732030138228,0.60921003,91615.0,91574.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732030138413,0.054547,91605.0,91587.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732030138607,0.054549,91601.0,91578.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732030138916,9.933e-05,91588.0,91578.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732030139115,9.933e-05,91588.0,91574.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732030139323,0.054564,91575.0,91574.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732030139714,0.258684,91575.0,91574.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732030140429,0.258684,91575.0,91574.0,3.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030140610,0.054564,91575.0,91574.0,3.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030140811,0.382164,91575.0,91574.0,3.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030141023,0.054565,91574.0,91524.0,0.08821846]
["bitfinex-derivatives","BTCF0:USTF0",1732030141223,0.24173002,91573.0,91532.0,0.02181846]
["bitfinex-derivatives","BTCF0:USTF0",1732030141524,0.2042,91581.0,91532.0,0.02181846]
["bitfinex-derivatives","BTCF0:USTF0",1732030141707,0.24173002,91585.0,91532.0,0.32181846]
["bitfinex-derivatives","BTCF0:USTF0",1732030141908,0.24173002,91585.0,91564.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1732030142210,0.054569,91566.0,91564.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1732030142413,0.24173002,91565.0,91564.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1732030142717,0.56937002,91565.0,91564.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732030142920,0.05544901,91566.0,91564.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732030143222,0.27656153,91686.0,91564.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732030143223,9.933e-05,91588.0,91564.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732030143413,9.933e-05,91588.0,91587.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732030144025,9.933e-05,91588.0,91569.0,0.02184285]
["bitfinex-derivatives","BTCF0:USTF0",1732030144419,9.933e-05,91588.0,91580.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732030144725,9.933e-05,91588.0,91587.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732030144929,0.054541,91614.0,91600.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732030145223,0.00088001,91629.0,91600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732030145431,0.054534,91626.0,91601.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732030145615,0.24173002,91653.0,91601.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1732030145810,0.054531,91631.0,91630.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1732030146013,9.211e-05,91631.0,91630.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1732030147513,9.211e-05,91631.0,91630.0,0.32753554]
["bitfinex-derivatives","BTCF0:USTF0",1732030147728,0.36676,91670.0,91630.0,0.32753554]
["bitfinex-derivatives","BTCF0:USTF0",1732030147914,0.36768,91670.0,91630.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1732030148118,0.054511,91664.0,91630.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1732030148422,0.05453,91632.0,91630.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1732030148723,8.043e-05,91631.0,91608.0,0.02184285]
["bitfinex-derivatives","BTCF0:USTF0",1732030149111,0.054536,91622.0,91609.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732030149316,8.043e-05,91631.0,91608.0,0.02184285]
["bitfinex-derivatives","BTCF0:USTF0",1732030149519,8.043e-05,91631.0,91585.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030149720,0.054545,91608.0,91596.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732030149920,8.043e-05,91631.0,91585.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030149921,0.05454,91615.0,91601.0,0.124948]
["bitfinex-derivatives","BTCF0:USTF0",1732030150219,0.054547,91603.0,91602.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1732030153326,0.0285029,91617.0,91573.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030153530,0.24173002,91620.0,91538.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732030153531,0.21156,91609.0,91539.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030153835,0.054569,91567.0,91539.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732030154037,0.21156,91578.0,91557.0,0.02182781]
["bitfinex-derivatives","BTCF0:USTF0",1732030154216,0.054573,91560.0,91557.0,0.02182781]
["bitfinex-derivatives","BTCF0:USTF0",1732030154420,9.458e-05,91565.0,91558.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030154635,0.054573,91561.0,91558.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030154933,9.458e-05,91565.0,91558.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030155734,9.458e-05,91565.0,91564.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732030155935,9.458e-05,91565.0,91558.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030156737,9.458e-05,91565.0,91563.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732030157428,9.458e-05,91565.0,91558.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030157740,0.054571,91564.0,91558.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030158534,9.458e-05,91565.0,91558.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030158535,9.458e-05,91565.0,91562.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732030158937,9.458e-05,91565.0,91563.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732030159929,0.29628302,91594.0,91576.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732030159930,0.054553,91594.0,91576.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732030160234,0.054555,91591.0,91558.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030160433,0.2116,91597.0,91575.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732030160631,0.054552,91596.0,91570.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732030160835,0.054552,91596.0,91558.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030160836,9.207e-05,91578.0,91571.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732030161525,9.207e-05,91578.0,91558.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030161733,9.207e-05,91578.0,91572.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732030162024,9.207e-05,91578.0,91577.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732030162436,9.207e-05,91578.0,91577.0,0.382163]
["bitfinex-derivatives","BTCF0:USTF0",1732030163238,9.207e-05,91578.0,91575.0,0.02183324]
["bitfinex-derivatives","BTCF0:USTF0",1732030163434,9.207e-05,91578.0,91576.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732030164135,9.207e-05,91578.0,91575.0,0.02183324]
["bitfinex-derivatives","BTCF0:USTF0",1732030164436,9.207e-05,91578.0,91577.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732030165540,9.207e-05,91578.0,91573.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732030165742,9.207e-05,91578.0,91564.0,0.02183123]
["bitfinex-derivatives","BTCF0:USTF0",1732030165743,9.207e-05,91578.0,91577.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732030165921,9.207e-05,91578.0,91577.0,0.124563]
["bitfinex-derivatives","BTCF0:USTF0",1732030166129,0.36688,91621.0,91577.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1732030166347,0.05305337,91617.0,91577.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732030166638,0.557795,91621.0,91577.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732030166639,0.054542,91612.0,91604.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732030166848,0.36688,91621.0,91615.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732030167031,0.36688,91621.0,91612.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732030167032,0.054539,91617.0,91612.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732030167235,0.054539,91617.0,91586.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030167236,0.00012286,91620.0,91601.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732030167427,0.00012286,91620.0,91598.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030167627,0.00012286,91620.0,91619.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732030167842,0.00012286,91620.0,91619.0,0.05466014]
["bitfinex-derivatives","BTCF0:USTF0",1732030168842,0.06552,91649.0,91620.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732030169141,0.054516,91657.0,91629.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732030169339,0.00344,91675.0,91631.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732030169543,0.054513,91661.0,91635.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732030169729,0.00344,91675.0,91631.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732030169925,0.00011792,91660.0,91632.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030170131,0.00011792,91660.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732030170753,0.00011792,91660.0,91659.0,0.381794]
["bitfinex-derivatives","BTCF0:USTF0",1732030170962,0.00344,91675.0,91674.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732030172037,0.1,91700.0,91691.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732030172038,0.00013227,91692.0,91691.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732030172244,0.1,91700.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732030173545,0.00011891,91710.0,91709.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732030174931,0.00011891,91710.0,91695.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030175138,0.054489,91702.0,91688.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732030175439,0.054486,91706.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732030175635,0.00011891,91710.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732030176033,0.05460291,91710.0,91694.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732030176239,0.00011891,91710.0,91684.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030176633,0.054486,91707.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732030176839,0.30011891,91710.0,91684.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732030177045,0.054497,91688.0,91676.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732030177349,0.054498,91687.0,91674.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1732030177642,0.02931761,91708.0,91686.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732030177849,0.054489,91702.0,91679.0,0.02180278]
["bitfinex-derivatives","BTCF0:USTF0",1732030178147,0.00011891,91710.0,91679.0,0.02180278]
["bitfinex-derivatives","BTCF0:USTF0",1732030178649,0.00011891,91710.0,91683.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732030178950,0.054493,91695.0,91679.0,0.02180278]
["bitfinex-derivatives","BTCF0:USTF0",1732030179148,0.00011891,91710.0,91679.0,0.02180278]
["bitfinex-derivatives","BTCF0:USTF0",1732030179347,0.054487,91705.0,91679.0,0.02180278]
["bitfinex-derivatives","BTCF0:USTF0",1732030179648,0.00011891,91710.0,91696.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030179946,0.00011891,91710.0,91696.0,0.25173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030180147,0.00011891,91710.0,91702.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732030180337,0.00011891,91710.0,91687.0,0.00055918]
["bitfinex-derivatives","BTCF0:USTF0",1732030180541,0.00011891,91710.0,91687.0,0.01055918]
["bitfinex-derivatives","BTCF0:USTF0",1732030180940,0.00011891,91710.0,91700.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732030181143,0.054485,91708.0,91700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030181345,0.00011891,91710.0,91700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030181553,0.00011891,91710.0,91702.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732030181842,0.00011891,91710.0,91702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030182152,0.00011891,91710.0,91690.0,0.02180369]
["bitfinex-derivatives","BTCF0:USTF0",1732030182451,0.10897,91708.0,91690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030182635,0.054505,91675.0,91661.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732030182839,0.054505,91675.0,91640.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732030182840,0.051505,91675.0,91674.0,0.01013056]
["bitfinex-derivatives","BTCF0:USTF0",1732030183040,0.054505,91675.0,91674.0,0.01013056]
["bitfinex-derivatives","BTCF0:USTF0",1732030183239,0.054505,91675.0,91541.0,0.556844]
["bitfinex-derivatives","BTCF0:USTF0",1732030183240,0.62724,91675.0,91624.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732030183440,0.054508,91670.0,91624.0,0.116029]
["bitfinex-derivatives","BTCF0:USTF0",1732030183634,0.05452,91649.0,91624.0,0.116029]
["bitfinex-derivatives","BTCF0:USTF0",1732030183841,0.054522,91647.0,91636.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732030184041,0.054519,91651.0,91642.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732030184246,0.0241502,91675.0,91626.0,0.03180369]
["bitfinex-derivatives","BTCF0:USTF0",1732030184247,0.054519,91650.0,91649.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030184546,0.05465293,91650.0,91649.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030185143,0.00013393,91650.0,91649.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030186956,0.2112,91681.0,91649.0,0.01009666]
["bitfinex-derivatives","BTCF0:USTF0",1732030187252,0.02349228,91682.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732030187455,0.054501,91682.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732030187641,0.054501,91682.0,91649.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030187642,0.054501,91682.0,91660.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732030187952,0.00011856,91665.0,91660.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732030188649,0.00011856,91665.0,91655.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732030188851,0.054516,91655.0,91650.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732030189045,0.054516,91655.0,91650.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1732030189241,0.00011856,91665.0,91650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030189442,0.05462956,91665.0,91650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030189649,0.00011856,91665.0,91650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030189843,0.00011856,91665.0,91664.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732030190248,0.00011856,91665.0,91654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030190450,0.00011856,91665.0,91657.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732030190649,0.00011856,91665.0,91663.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732030192060,0.054512,91662.0,91657.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732030192256,0.054512,91662.0,91657.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1732030192457,0.054511,91664.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732030192653,0.054511,91664.0,91659.0,0.064514]
["bitfinex-derivatives","BTCF0:USTF0",1732030192957,0.054513,91660.0,91659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030193159,0.00011856,91665.0,91659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030193344,0.054513,91660.0,91659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030193544,0.32732,91664.0,91606.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030193757,0.30011856,91665.0,91618.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732030193758,0.24173002,91655.0,91618.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732030193957,0.24173002,91655.0,91618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030194156,0.054535,91625.0,91618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030194355,0.54173002,91655.0,91618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030194356,0.054536,91622.0,91618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030194558,0.02181268,91666.0,91619.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030194858,0.00011856,91665.0,91644.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732030195160,0.054519,91650.0,91643.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732030195661,0.054514,91660.0,91643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030196161,0.054512,91662.0,91643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030196354,0.00011856,91665.0,91643.0,0.55173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030196554,0.00011856,91665.0,91664.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732030196957,0.00011856,91665.0,91664.0,0.381791]
["bitfinex-derivatives","BTCF0:USTF0",1732030197758,0.054489,91701.0,91664.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1732030197960,0.05449,91700.0,91666.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732030198157,0.054491,91699.0,91690.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732030198357,0.054483,91712.0,91690.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732030198559,0.054481,91716.0,91690.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732030198757,0.054481,91716.0,91696.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1732030198953,0.054491,91697.0,91696.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1732030199463,0.054489,91702.0,91696.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1732030199658,8.864e-05,91715.0,91696.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1732030199849,0.05456964,91715.0,91696.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1732030200050,0.054491,91699.0,91696.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1732030200246,8.864e-05,91715.0,91696.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1732030200247,0.054491,91697.0,91696.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1732030200561,8.864e-05,91715.0,91696.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1732030200763,0.054485,91708.0,91701.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732030200959,8.864e-05,91715.0,91696.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1732030201852,0.054491,91698.0,91696.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1732030202371,0.054491,91698.0,91685.0,0.0235145]
["bitfinex-derivatives","BTCF0:USTF0",1732030202372,0.054503,91678.0,91662.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732030202666,0.24173002,91705.0,91662.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732030202667,0.011,91710.0,91673.0,0.02180498]
["bitfinex-derivatives","BTCF0:USTF0",1732030202858,8.864e-05,91715.0,91673.0,0.03180498]
["bitfinex-derivatives","BTCF0:USTF0",1732030203061,0.054482,91714.0,91673.0,0.03180498]
["bitfinex-derivatives","BTCF0:USTF0",1732030203261,0.054496,91690.0,91681.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732030203457,0.054486,91706.0,91682.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1732030203663,0.054493,91695.0,91684.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732030203961,0.054483,91711.0,91688.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732030204162,0.56448642,91715.0,91682.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1732030204362,0.054483,91712.0,91684.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732030204568,0.02363641,91715.0,91682.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1732030204862,8.864e-05,91715.0,91683.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732030205069,8.864e-05,91715.0,91714.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732030205260,8.864e-05,91715.0,91709.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732030205461,8.864e-05,91715.0,91688.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732030205462,0.054486,91707.0,91688.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732030205667,0.24173002,91714.0,91665.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030205854,0.24173002,91714.0,91672.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030205855,0.054488,91703.0,91672.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030206162,0.054488,91703.0,91662.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1732030206163,0.54173002,91714.0,91667.0,0.02311707]
["bitfinex-derivatives","BTCF0:USTF0",1732030206373,0.054499,91684.0,91666.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732030206564,0.054499,91684.0,91668.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732030206765,0.054499,91684.0,91674.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732030206967,0.054499,91684.0,91665.0,0.02347108]
["bitfinex-derivatives","BTCF0:USTF0",1732030207265,0.054499,91684.0,91662.0,0.02180764]
["bitfinex-derivatives","BTCF0:USTF0",1732030207467,0.054499,91684.0,91662.0,0.07631964]
["bitfinex-derivatives","BTCF0:USTF0",1732030207969,0.054499,91684.0,91663.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732030208264,0.054499,91684.0,91667.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732030208468,0.054499,91684.0,91673.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732030208670,0.054499,91684.0,91668.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732030208887,0.054499,91684.0,91662.0,0.02180764]
["bitfinex-derivatives","BTCF0:USTF0",1732030209363,0.054513,91661.0,91660.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732030210269,0.054505,91675.0,91670.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732030210463,0.054505,91675.0,91660.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732030210464,0.054505,91674.0,91671.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732030210664,0.02292271,91680.0,91660.0,0.00130582]
["bitfinex-derivatives","BTCF0:USTF0",1732030210864,0.07742471,91680.0,91674.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732030211070,0.054504,91676.0,91669.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732030211256,0.054506,91672.0,91666.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732030211458,0.054511,91665.0,91660.0,0.00130582]
["bitfinex-derivatives","BTCF0:USTF0",1732030211654,0.054511,91664.0,91660.0,0.00130582]
["bitfinex-derivatives","BTCF0:USTF0",1732030212372,0.054504,91676.0,91667.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732030212666,0.02371403,91698.0,91660.0,0.00130582]
["bitfinex-derivatives","BTCF0:USTF0",1732030212874,0.21212,91703.0,91661.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732030213064,0.054492,91696.0,91661.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732030213374,0.5112,91703.0,91660.0,0.00130582]
["bitfinex-derivatives","BTCF0:USTF0",1732030213774,0.054496,91690.0,91660.0,0.00130582]
["bitfinex-derivatives","BTCF0:USTF0",1732030214076,0.01108864,91715.0,91668.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030214374,0.054494,91693.0,91684.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732030214570,0.02295586,91704.0,91668.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030214870,0.02295586,91704.0,91703.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732030215365,0.05456964,91715.0,91690.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030215570,8.864e-05,91715.0,91690.0,0.25173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030215864,8.864e-05,91715.0,91688.0,0.02181054]
["bitfinex-derivatives","BTCF0:USTF0",1732030216060,0.30008864,91715.0,91673.0,0.02181054]
["bitfinex-derivatives","BTCF0:USTF0",1732030216266,8.864e-05,91715.0,91673.0,0.03181054]
["bitfinex-derivatives","BTCF0:USTF0",1732030216474,8.864e-05,91715.0,91678.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030216674,0.054483,91712.0,91691.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732030216857,8.864e-05,91715.0,91689.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030217065,8.864e-05,91715.0,91713.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732030217466,0.054483,91712.0,91690.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1732030217877,8.864e-05,91715.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732030218075,8.864e-05,91715.0,91700.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030218279,0.19428466,91712.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732030218767,0.0529866,91712.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732030218974,0.0529866,91713.0,91712.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732030219284,8.864e-05,91715.0,91712.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732030219480,8.864e-05,91715.0,91704.0,0.19622697]
["bitfinex-derivatives","BTCF0:USTF0",1732030219671,8.864e-05,91715.0,91704.0,0.19598905]
["bitfinex-derivatives","BTCF0:USTF0",1732030219672,0.054483,91712.0,91704.0,0.19598905]
["bitfinex-derivatives","BTCF0:USTF0",1732030219875,0.054483,91712.0,91703.0,0.19598905]
["bitfinex-derivatives","BTCF0:USTF0",1732030220183,8.864e-05,91715.0,91702.0,0.19598905]
["bitfinex-derivatives","BTCF0:USTF0",1732030220184,0.05298623,91711.0,91702.0,0.19598905]
["bitfinex-derivatives","BTCF0:USTF0",1732030220385,8.864e-05,91715.0,91714.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732030220868,8.864e-05,91715.0,91714.0,0.05460906]
["bitfinex-derivatives","BTCF0:USTF0",1732030221477,0.22670588,91740.0,91714.0,0.05460906]
["bitfinex-derivatives","BTCF0:USTF0",1732030221478,0.19428466,91733.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732030221680,0.28116388,91753.0,91719.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030221681,0.05298023,91732.0,91719.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030221979,0.054458,91753.0,91719.0,0.26517467]
["bitfinex-derivatives","BTCF0:USTF0",1732030221980,0.19428466,91736.0,91719.0,0.26517467]
["bitfinex-derivatives","BTCF0:USTF0",1732030222279,0.19428466,91743.0,91715.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1732030222580,0.02317863,91752.0,91714.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1732030222581,0.054481,91715.0,91714.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1732030222774,0.054481,91715.0,91682.0,0.19598905]
["bitfinex-derivatives","BTCF0:USTF0",1732030222775,0.35298411,91715.0,91682.0,0.19598905]
["bitfinex-derivatives","BTCF0:USTF0",1732030222975,0.35298411,91715.0,91679.0,0.19598905]
["bitfinex-derivatives","BTCF0:USTF0",1732030222976,0.054502,91680.0,91679.0,0.19598905]
["bitfinex-derivatives","BTCF0:USTF0",1732030223174,0.054502,91680.0,91679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030223768,0.054508,91670.0,91656.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1732030223973,0.054513,91661.0,91660.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1732030225482,0.381793,91661.0,91650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030225677,0.054519,91651.0,91650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030227483,0.02268591,91669.0,91650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030227682,0.0546029,91679.0,91650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030227683,0.21428,91678.0,91650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030227886,0.054519,91652.0,91650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030228374,0.054518,91653.0,91650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030228679,0.054508,91669.0,91647.0,0.05461666]
["bitfinex-derivatives","BTCF0:USTF0",1732030228868,0.054518,91653.0,91647.0,0.05461666]
["bitfinex-derivatives","BTCF0:USTF0",1732030229073,0.054521,91648.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030231783,0.02354486,91666.0,91648.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732030231982,0.054513,91661.0,91650.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732030232173,0.21432,91678.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030232174,0.054508,91669.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030232378,0.21432,91678.0,91655.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732030232379,0.05451,91666.0,91655.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732030232579,0.21432,91678.0,91655.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732030232774,0.2371403,91678.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030232980,0.054504,91676.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030233177,0.054515,91658.0,91648.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732030233381,0.054516,91657.0,91648.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732030233587,0.054516,91656.0,91648.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732030233891,0.054517,91655.0,91648.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732030234088,0.054504,91676.0,91649.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732030234395,0.21432,91678.0,91654.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732030234577,0.23708706,91678.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030234778,0.054511,91665.0,91653.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732030234977,0.02276706,91678.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030235188,0.054515,91658.0,91651.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732030235382,0.054506,91674.0,91651.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732030235688,0.054516,91657.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030236683,0.054518,91653.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030236880,0.054513,91661.0,91647.0,0.05461666]
["bitfinex-derivatives","BTCF0:USTF0",1732030237088,0.054505,91674.0,91647.0,0.05461666]
["bitfinex-derivatives","BTCF0:USTF0",1732030237288,0.054516,91657.0,91647.0,0.05461666]
["bitfinex-derivatives","BTCF0:USTF0",1732030237480,0.054515,91657.0,91647.0,0.05461666]
["bitfinex-derivatives","BTCF0:USTF0",1732030237787,0.02181812,91683.0,91647.0,0.05461666]
["bitfinex-derivatives","BTCF0:USTF0",1732030237983,0.054516,91657.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030238189,0.054502,91680.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030238380,0.3,91680.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030238591,0.054507,91671.0,91659.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732030238887,0.05461314,91670.0,91658.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732030239077,0.00010514,91670.0,91665.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732030239387,0.054509,91667.0,91659.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732030239595,0.05451,91666.0,91653.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732030239781,0.054511,91664.0,91655.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732030239983,0.054511,91664.0,91656.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732030240290,0.054508,91669.0,91649.0,0.02284112]
["bitfinex-derivatives","BTCF0:USTF0",1732030240486,0.00010514,91670.0,91650.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732030240689,0.00010514,91670.0,91669.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732030241091,0.02181589,91688.0,91669.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732030241293,0.054491,91698.0,91656.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732030241294,0.054502,91680.0,91656.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732030241488,0.054491,91698.0,91656.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732030241794,0.02181589,91695.0,91646.0,0.19447962]
["bitfinex-derivatives","BTCF0:USTF0",1732030242094,7.794e-05,91665.0,91651.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732030242394,7.794e-05,91665.0,91647.0,0.03009566]
["bitfinex-derivatives","BTCF0:USTF0",1732030242395,0.054521,91648.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030242782,7.794e-05,91665.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030242984,0.054521,91648.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030244297,0.054511,91664.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030244482,7.794e-05,91665.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030244682,0.054521,91648.0,91647.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030245187,0.054521,91648.0,91630.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732030245188,0.054534,91625.0,91620.0,0.19447962]
["bitfinex-derivatives","BTCF0:USTF0",1732030245390,0.24173002,91652.0,91620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030245391,0.054537,91621.0,91620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030246419,0.054537,91621.0,91615.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1732030246420,0.05454,91616.0,91615.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1732030246793,0.38209215,91616.0,91615.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1732030247187,0.054541,91614.0,91613.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732030247597,0.054549,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732030248302,0.054549,91601.0,91600.0,0.11022854]
["bitfinex-derivatives","BTCF0:USTF0",1732030248501,0.382069,91601.0,91600.0,0.11022854]
["bitfinex-derivatives","BTCF0:USTF0",1732030249190,0.054549,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732030253209,0.05413502,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732030255898,0.00011215,91616.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732030256104,0.054548,91602.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732030256622,0.32752,91601.0,91561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732030256905,0.32752,91601.0,91540.0,0.39245394]
["bitfinex-derivatives","BTCF0:USTF0",1732030256906,0.054581,91546.0,91543.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1732030257094,0.054567,91570.0,91548.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732030257303,0.20724,91573.0,91543.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732030257496,0.054583,91544.0,91543.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732030257706,0.05468496,91544.0,91543.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732030258100,0.00010196,91544.0,91543.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732030258297,0.054548,91602.0,91543.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1732030258493,0.20728,91590.0,91564.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732030258920,0.054571,91565.0,91562.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732030259128,0.054571,91565.0,91563.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732030259406,0.00011981,91568.0,91551.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732030259605,0.00011981,91568.0,91563.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732030260199,0.00011981,91568.0,91551.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732030260509,0.00011981,91568.0,91554.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732030260711,0.054549,91600.0,91561.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732030261007,0.24173002,91609.0,91579.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732030261008,0.054557,91588.0,91579.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732030261192,0.20728,91607.0,91579.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732030261397,0.2643516,91609.0,91558.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030261612,0.054552,91596.0,91559.0,0.01023478]
["bitfinex-derivatives","BTCF0:USTF0",1732030261798,0.00012998,91592.0,91570.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030262000,0.02182964,91613.0,91581.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030262303,0.054541,91615.0,91596.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1732030262608,0.054541,91615.0,91609.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732030262906,0.02302922,91622.0,91599.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732030263206,0.054529,91634.0,91615.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1732030263412,0.05454,91616.0,91615.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1732030264114,0.054536,91623.0,91617.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732030264319,9.366e-05,91633.0,91627.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732030264500,9.366e-05,91633.0,91618.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732030264704,9.366e-05,91633.0,91631.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732030265113,9.366e-05,91633.0,91632.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732030265411,0.00184,91647.0,91632.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1732030265608,0.0230805,91657.0,91632.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1732030265810,0.24763002,91676.0,91632.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1732030265811,0.00088001,91676.0,91632.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1732030266000,0.054509,91667.0,91640.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030266202,0.054509,91667.0,91640.0,0.54173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030266403,0.054504,91677.0,91663.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732030266607,9.898e-05,91669.0,91667.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732030266816,0.054496,91689.0,91676.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732030267115,0.36772,91715.0,91678.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732030267116,0.054495,91692.0,91678.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732030267318,0.1226915,91700.0,91676.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732030267513,0.054497,91688.0,91676.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732030267903,0.00012567,91687.0,91676.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732030268323,0.05462367,91687.0,91676.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732030268501,0.05462367,91687.0,91668.0,0.07022682]
["bitfinex-derivatives","BTCF0:USTF0",1732030268502,0.00012567,91687.0,91668.0,0.07022682]
["bitfinex-derivatives","BTCF0:USTF0",1732030268907,0.00012567,91687.0,91669.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732030269103,0.1,91700.0,91675.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030269310,0.1,91700.0,91676.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1732030269503,0.0051,91721.0,91697.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732030269820,0.05448,91716.0,91698.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732030270010,0.054468,91736.0,91688.0,0.02288832]
["bitfinex-derivatives","BTCF0:USTF0",1732030270011,0.00012109,91702.0,91688.0,0.02288832]
["bitfinex-derivatives","BTCF0:USTF0",1732030270203,0.00012109,91702.0,91687.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1732030270204,0.054491,91698.0,91685.0,0.02182338]
["bitfinex-derivatives","BTCF0:USTF0",1732030270720,0.00012109,91702.0,91695.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732030270915,0.24173002,91732.0,91705.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732030270916,0.0051,91732.0,91705.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732030271115,0.24173002,91744.0,91710.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732030271116,0.054467,91739.0,91710.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732030271430,0.204,91744.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732030271431,0.054473,91729.0,91699.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732030271621,0.32182338,91743.0,91696.0,0.24229002]
["bitfinex-derivatives","BTCF0:USTF0",1732030271818,0.32182338,91743.0,91680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732030271819,0.24173002,91734.0,91685.0,0.4675534]
["bitfinex-derivatives","BTCF0:USTF0",1732030272017,0.00010308,91702.0,91685.0,0.4675534]
["bitfinex-derivatives","BTCF0:USTF0",1732030272210,0.00010308,91702.0,91685.0,0.02182338]
["bitfinex-derivatives","BTCF0:USTF0",1732030272414,0.05449,91700.0,91685.0,0.07632238]
["bitfinex-derivatives","BTCF0:USTF0",1732030273308,0.00010308,91702.0,91685.0,0.02182338]
["bitfinex-derivatives","BTCF0:USTF0",1732030273510,0.00010308,91702.0,91670.0,0.22578338]
["bitfinex-derivatives","BTCF0:USTF0",1732030273715,0.00010308,91702.0,91684.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732030273906,0.00010308,91702.0,91676.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732030274106,0.00010308,91702.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732030274429,0.00010308,91702.0,91692.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030274615,0.00010308,91702.0,91692.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732030274810,0.00010308,91702.0,91685.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030275009,0.00010308,91702.0,91689.0,0.02180611]
["bitfinex-derivatives","BTCF0:USTF0",1732030275217,0.054476,91723.0,91708.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732030275419,0.05448,91717.0,91701.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732030275613,0.05448,91717.0,91701.0,0.134489]
["bitfinex-derivatives","BTCF0:USTF0",1732030275808,0.054482,91713.0,91701.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030276009,0.02180611,91738.0,91701.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030276010,0.054483,91712.0,91701.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030276323,0.00013275,91708.0,91701.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030276620,0.054486,91706.0,91701.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030277320,0.00013275,91708.0,91701.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030277830,0.00013275,91708.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732030278124,0.00013275,91708.0,91696.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030278309,0.00013275,91708.0,91696.0,0.32173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030278512,0.00013275,91708.0,91706.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732030278922,0.0051,91738.0,91707.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732030278923,0.054469,91735.0,91707.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732030279221,0.054475,91725.0,91713.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732030279411,0.054471,91731.0,91719.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732030279729,0.20392,91759.0,91719.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030279912,0.00013076,91731.0,91724.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732030280108,0.00013076,91731.0,91717.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732030280413,0.00013076,91731.0,91691.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1732030280414,0.054478,91720.0,91691.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732030280610,0.05449,91700.0,91699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030281419,0.054487,91705.0,91699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030281712,0.02180364,91722.0,91699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030281713,0.054489,91701.0,91699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030282632,0.054458,91753.0,91699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030282830,0.054471,91732.0,91699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030283121,0.054481,91715.0,91700.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732030283325,0.054481,91715.0,91700.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030283717,0.0051,91741.0,91700.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030283919,0.02318557,91731.0,91711.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732030284228,0.02318557,91731.0,91718.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030284229,0.00013076,91731.0,91718.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030284526,0.00013076,91731.0,91729.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732030284712,0.00013076,91731.0,91729.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1732030285924,0.05460276,91731.0,91729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030286623,0.00013076,91731.0,91729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030287331,0.05460176,91731.0,91729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030287826,0.054472,91730.0,91729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030288619,0.00013076,91731.0,91730.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732030288823,0.00013076,91731.0,91730.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1732030289529,0.02326533,91760.0,91730.0,0.25173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030289712,0.05445,91767.0,91733.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732030290023,0.054469,91734.0,91733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030290427,0.05460477,91734.0,91733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030290726,0.00013577,91734.0,91733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030291029,0.00013577,91734.0,91733.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1732030291220,0.0051,91767.0,91733.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1732030291528,0.054458,91754.0,91746.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732030291727,0.02276832,91767.0,91736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030291931,0.054448,91770.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732030292126,0.02180346,91775.0,91739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030292431,0.02180346,91775.0,91741.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732030292432,0.054462,91747.0,91741.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732030292635,0.00013357,91750.0,91741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030292841,0.00013357,91750.0,91749.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732030293132,0.00013357,91750.0,91749.0,0.124461]
["bitfinex-derivatives","BTCF0:USTF0",1732030293729,0.054443,91779.0,91749.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030293926,0.02180346,91790.0,91752.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030294133,0.02180346,91790.0,91752.0,0.31173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030294327,0.054431,91799.0,91763.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030294530,0.054452,91764.0,91763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030294722,0.054452,91764.0,91742.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1732030294723,9.928e-05,91764.0,91742.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1732030294918,0.054455,91758.0,91742.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1732030295119,0.05455128,91764.0,91753.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732030295325,9.928e-05,91764.0,91763.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732030295542,9.928e-05,91764.0,91763.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1732030295742,0.0051,91797.0,91774.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732030295743,0.054433,91796.0,91774.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732030295940,0.05444,91783.0,91774.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1732030296141,0.054441,91782.0,91774.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1732030296349,0.054443,91780.0,91774.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1732030296637,0.02356987,91796.0,91774.0,0.25173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030296821,0.1,91800.0,91794.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732030297135,8.289e-05,91795.0,91794.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1732030297540,0.1,91800.0,91799.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732030297541,0.03908289,91800.0,91799.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732030297743,0.19146306,91841.0,91799.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732030297744,0.19146306,91857.0,91799.0,0.71023002]
["bitfinex-derivatives","BTCF0:USTF0",1732030298044,0.19146306,91878.0,91856.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030298283,0.42354445,91900.0,91857.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1732030298441,0.12354445,91900.0,91876.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030298627,0.0217856,91895.0,91888.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030298825,8.669e-05,91899.0,91888.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030299030,8.669e-05,91899.0,91888.0,0.27173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030299541,0.054362,91915.0,91888.0,0.27173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030299721,0.00088001,91956.0,91916.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030299923,0.3706,91955.0,91932.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030300141,0.054341,91951.0,91944.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030300450,0.07690108,91955.0,91944.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030300628,0.054341,91952.0,91944.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030300824,0.00013654,91954.0,91944.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030301538,0.30013654,91954.0,91934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030301723,0.054345,91945.0,91934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030302042,0.30013654,91954.0,91934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030302225,0.30013654,91954.0,91933.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030302424,0.35447554,91954.0,91934.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030302621,0.05434,91953.0,91934.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030302837,0.00013654,91954.0,91946.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030303134,0.00013654,91954.0,91951.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732030304525,0.00013654,91954.0,91946.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030304526,0.00013654,91954.0,91953.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732030305039,0.00013654,91954.0,91953.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1732030305340,1e-08,91954.0,91953.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1732030306744,0.20328,92002.0,91953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030307037,0.054321,91985.0,91976.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030307225,0.054321,91985.0,91976.0,0.25173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030307423,0.02174523,91995.0,91976.0,0.25173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030307424,0.054318,91990.0,91978.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732030307629,0.22619361,92000.0,91987.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030307630,0.2,92000.0,91987.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030307931,7.907e-05,91999.0,91987.0,0.25173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030308126,7.907e-05,91999.0,91997.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732030308323,7.907e-05,91999.0,91997.0,0.104314]
["bitfinex-derivatives","BTCF0:USTF0",1732030308524,7.907e-05,91999.0,91997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732030309132,0.05439207,91999.0,91997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732030309726,7.907e-05,91999.0,91997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732030310547,7.907e-05,91999.0,91998.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732030310731,7.907e-05,91999.0,91998.0,0.36604302]
["bitfinex-derivatives","BTCF0:USTF0",1732030311132,7.907e-05,91999.0,91998.0,0.31173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030311335,7.907e-05,91999.0,91998.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030312127,0.62615907,91999.0,91998.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030312942,0.32615907,91999.0,91998.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030313143,0.62615907,91999.0,91998.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030313332,0.32615907,91999.0,91998.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030313643,0.05439207,91999.0,91998.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030313844,7.907e-05,91999.0,91998.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030314651,0.32615907,91999.0,91998.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030315930,0.62615907,91999.0,91998.0,0.03806818]
["bitfinex-derivatives","BTCF0:USTF0",1732030316135,0.054318,91989.0,91988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732030316340,0.054318,91989.0,91988.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030316544,7.907e-05,91999.0,91988.0,0.31173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030317047,7.907e-05,91999.0,91992.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732030317341,0.054316,91994.0,91992.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030318150,7.907e-05,91999.0,91997.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732030318345,7.907e-05,91999.0,91997.0,0.134313]
["bitfinex-derivatives","BTCF0:USTF0",1732030319351,0.05439207,91999.0,91997.0,0.134313]
["bitfinex-derivatives","BTCF0:USTF0",1732030319649,0.05439207,91999.0,91997.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030320348,0.32608,91998.0,91997.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030320556,0.05439207,91999.0,91997.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030320752,0.32608,91998.0,91997.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030321149,0.380393,91998.0,91997.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030321852,0.680393,91998.0,91997.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030322049,0.380393,91998.0,91997.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030322235,0.680393,91998.0,91997.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030322442,0.054313,91998.0,91997.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030322745,7.907e-05,91999.0,91998.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732030322940,0.05439207,91999.0,91998.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030323353,7.907e-05,91999.0,91998.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030324656,0.054292,92035.0,91998.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030324657,0.02173178,92024.0,91998.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030324842,0.28872761,92100.0,91998.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030324843,0.39143748,92034.0,92002.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030325042,0.02650361,92034.0,92013.0,0.24173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030325257,0.0708,92050.0,92013.0,0.31173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030325754,9.977e-05,92019.0,92013.0,0.31173002]
["bitfinex-derivatives","BTCF0:USTF0",1732030325943,9.977e-05,92019.0,92017.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732030326152,9.977e-05,92019.0,92017.0,0.124302]
["bitfinex-derivatives","BTCF0:USTF0",1732030328161,9.977e-05,92019.0,92017.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030328162,0.05440077,92019.0,92017.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030328458,0.32604,92018.0,92017.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030329044,0.62604,92018.0,92017.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030329446,0.05440077,92019.0,92017.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030330362,9.977e-05,92019.0,92017.0,0.124302]
["bitfinex-derivatives","BTCF0:USTF0",1732030332159,0.05440077,92019.0,92017.0,0.124302]
["bitfinex-derivatives","BTCF0:USTF0",1732030332456,9.977e-05,92019.0,92017.0,0.124302]
["bitfinex-derivatives","BTCF0:USTF0",1732030335953,0.18872761,92049.0,92017.0,0.124302]
["bitfinex-derivatives","BTCF0:USTF0",1732030336161,0.02620575,92034.0,92031.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732030336367,0.02620575,92034.0,92031.0,0.134294]
["bitfinex-derivatives","BTCF0:USTF0",1732030336551,0.08049775,92034.0,92031.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030336858,0.02620575,92034.0,92031.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030337058,0.00214254,92032.0,92031.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030337450,0.02172483,92060.0,92031.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030337661,0.054284,92048.0,92042.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732030337969,0.054286,92044.0,92042.0,0.134287]
["bitfinex-derivatives","BTCF0:USTF0",1732030338350,0.0543903,92043.0,92042.0,0.134287]
["bitfinex-derivatives","BTCF0:USTF0",1732030338759,0.0543903,92043.0,92042.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030341572,0.40617691,92043.0,92042.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030341761,0.054293,92033.0,92032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732030341967,0.054293,92033.0,92032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030343365,0.380253,92033.0,92032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030343562,0.380253,92033.0,92022.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030343563,0.054298,92023.0,92022.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030343861,0.054298,92023.0,92022.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030344062,0.380298,92023.0,92022.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030345664,0.0001033,92043.0,92028.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732030345665,0.054295,92029.0,92028.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732030345955,0.054295,92029.0,92028.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030346865,0.20976,92041.0,92028.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030347068,0.20976,92041.0,92032.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732030347069,0.054294,92033.0,92032.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732030347270,0.054294,92033.0,92032.0,0.124293]
["bitfinex-derivatives","BTCF0:USTF0",1732030348166,0.054294,92033.0,92032.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030348367,0.02648035,92043.0,92032.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030348570,0.00596823,93448.0,92032.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030348878,0.0094,93480.0,92032.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030348879,0.00372348,92136.0,92118.0,0.31505793]
["bitfinex-derivatives","BTCF0:USTF0",1732030349061,0.02172348,92151.0,92127.0,0.3883747]
["bitfinex-derivatives","BTCF0:USTF0",1732030349062,0.054228,92143.0,92127.0,0.3883747]
["bitfinex-derivatives","BTCF0:USTF0",1732030349377,0.054228,92143.0,92141.0,0.25827535]
["bitfinex-derivatives","BTCF0:USTF0",1732030349583,0.32569973,92142.0,92141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030349762,0.47705749,92142.0,92141.0,3.1148483]
["bitfinex-derivatives","BTCF0:USTF0",1732030350073,0.47705749,92142.0,92141.0,0.71128152]
["bitfinex-derivatives","BTCF0:USTF0",1732030350268,0.50392686,92142.0,92141.0,0.06028152]
["bitfinex-derivatives","BTCF0:USTF0",1732030350573,0.50392686,92142.0,92117.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732030350574,0.054233,92134.0,92133.0,0.45632457]
["bitfinex-derivatives","BTCF0:USTF0",1732030350872,0.054233,92134.0,92120.0,0.19366239]
["bitfinex-derivatives","BTCF0:USTF0",1732030350873,0.05424,92122.0,92120.0,0.19366239]
["bitfinex-derivatives","BTCF0:USTF0",1732030351075,0.054241,92120.0,92119.0,0.19366239]
["bitfinex-derivatives","BTCF0:USTF0",1732030351375,0.054242,92118.0,92116.0,0.19360831]
["bitfinex-derivatives","BTCF0:USTF0",1732030351672,0.054242,92118.0,92117.0,0.19360831]
["bitfinex-derivatives","BTCF0:USTF0",1732030351878,0.054244,92115.0,92109.0,0.25821653]
["bitfinex-derivatives","BTCF0:USTF0",1732030352060,0.054244,92115.0,92108.0,0.25821653]
["bitfinex-derivatives","BTCF0:USTF0",1732030352260,0.054244,92115.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030352261,0.054244,92115.0,92106.0,0.25821653]
["bitfinex-derivatives","BTCF0:USTF0",1732030352468,0.054244,92115.0,92107.0,0.25821653]
["bitfinex-derivatives","BTCF0:USTF0",1732030352662,0.054237,92128.0,92120.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732030352868,0.054238,92126.0,92121.0,0.19353048]
["bitfinex-derivatives","BTCF0:USTF0",1732030353066,0.054238,92126.0,92123.0,0.25821653]
["bitfinex-derivatives","BTCF0:USTF0",1732030353263,0.054239,92125.0,92123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030354074,0.054239,92125.0,92124.0,0.19335863]
["bitfinex-derivatives","BTCF0:USTF0",1732030354262,0.054239,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030354581,0.3,92125.0,92117.0,0.17513863]
["bitfinex-derivatives","BTCF0:USTF0",1732030354764,0.05425,92106.0,92096.0,0.379855]
["bitfinex-derivatives","BTCF0:USTF0",1732030354962,0.05425,92106.0,92090.0,0.14854251]
["bitfinex-derivatives","BTCF0:USTF0",1732030354963,0.263931,92105.0,92092.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732030355267,0.263931,92104.0,92095.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732030355466,0.054251,92103.0,92095.0,0.124255]
["bitfinex-derivatives","BTCF0:USTF0",1732030355660,0.054251,92103.0,92095.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030355661,0.32572,92103.0,92095.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030355974,0.32572,92103.0,92082.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030355975,0.23921925,92101.0,92082.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030356178,0.054254,92100.0,91985.0,0.57236428]
["bitfinex-derivatives","BTCF0:USTF0",1732030356366,0.05426,92089.0,92066.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732030356563,0.054264,92083.0,92075.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732030356760,0.53921925,92101.0,92075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030356963,0.054261,92087.0,92075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030357178,0.53921925,92101.0,92075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030357369,0.054254,92098.0,92075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030357568,0.53921925,92101.0,92075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030357769,0.054265,92080.0,92075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030357970,0.20968,92079.0,92075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030358169,0.054267,92077.0,92075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030358377,0.20968,92076.0,92075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030358681,0.054254,92099.0,92075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030358872,0.054255,92097.0,92075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030359190,0.054267,92077.0,92075.0,0.03306558]
["bitfinex-derivatives","BTCF0:USTF0",1732030360284,0.3258,92076.0,92075.0,0.03306558]
["bitfinex-derivatives","BTCF0:USTF0",1732030361270,0.32584,92075.0,92065.0,0.04186541]
["bitfinex-derivatives","BTCF0:USTF0",1732030361485,0.29349225,92066.0,92065.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1732030361987,0.91933225,92066.0,92065.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1732030362183,0.054279,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030362688,0.380159,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030364178,0.054279,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030364580,0.380159,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030365389,0.589839,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030365680,0.263959,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030365892,0.29056576,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030366569,0.08088576,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030366771,0.29060576,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030369679,0.61648576,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030373693,0.29060576,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030373884,0.61648576,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030374194,0.08088576,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030374378,0.28396576,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030377482,0.08088576,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030377688,0.08088576,92056.0,92055.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1732030377895,0.08088576,92056.0,92055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030378295,0.02660676,92056.0,92055.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1732030378498,9.408e-05,92065.0,92064.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732030378797,0.05436808,92065.0,92064.0,0.124274]
["bitfinex-derivatives","BTCF0:USTF0",1732030379195,9.408e-05,92065.0,92064.0,0.124274]
["bitfinex-derivatives","BTCF0:USTF0",1732030379497,0.02157028,92065.0,92064.0,0.124274]
["bitfinex-derivatives","BTCF0:USTF0",1732030380206,0.07584428,92065.0,92064.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030381786,0.07584428,92065.0,92064.0,0.01292902]
["bitfinex-derivatives","BTCF0:USTF0",1732030383491,0.02157028,92065.0,92064.0,0.06720302]
["bitfinex-derivatives","BTCF0:USTF0",1732030383702,9.408e-05,92065.0,92064.0,0.06720302]
["bitfinex-derivatives","BTCF0:USTF0",1732030384086,0.1934994,92092.0,92083.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732030384288,0.054263,92084.0,92083.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1732030384502,0.10703988,92084.0,92083.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1732030384800,0.20308,92099.0,92083.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1732030384801,0.1934994,92093.0,92083.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1732030384986,0.054262,92087.0,92086.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732030385188,0.10703325,92087.0,92086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030385398,0.1070339,92087.0,92086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030385799,0.00010471,92092.0,92086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030386000,0.02125853,92097.0,92091.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732030386201,0.1934994,92103.0,92099.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732030386506,0.1934994,92112.0,92099.0,0.134254]
["bitfinex-derivatives","BTCF0:USTF0",1732030386690,0.1934994,92120.0,92099.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1732030386892,0.36624001,92139.0,92108.0,0.15718409]
["bitfinex-derivatives","BTCF0:USTF0",1732030386893,0.054241,92121.0,92108.0,0.15718409]
["bitfinex-derivatives","BTCF0:USTF0",1732030387201,0.1934994,92129.0,92110.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030387397,0.20304,92136.0,92115.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732030387398,0.1934994,92133.0,92115.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732030387610,0.1934994,92133.0,92110.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030387611,0.054246,92112.0,92110.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030387901,0.1934994,92130.0,92110.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030387902,0.1934994,92127.0,92110.0,0.05007733]
["bitfinex-derivatives","BTCF0:USTF0",1732030388102,0.054246,92113.0,92110.0,0.05007733]
["bitfinex-derivatives","BTCF0:USTF0",1732030388290,0.02171758,92131.0,92110.0,0.05007733]
["bitfinex-derivatives","BTCF0:USTF0",1732030388492,0.054247,92111.0,92110.0,0.05007733]
["bitfinex-derivatives","BTCF0:USTF0",1732030392499,0.07572855,92111.0,92110.0,0.05007733]
["bitfinex-derivatives","BTCF0:USTF0",1732030394303,0.02148155,92111.0,92110.0,0.05007733]
["bitfinex-derivatives","BTCF0:USTF0",1732030394509,0.054241,92120.0,92110.0,0.05007733]
["bitfinex-derivatives","BTCF0:USTF0",1732030394710,0.1934994,92143.0,92110.0,0.05007733]
["bitfinex-derivatives","BTCF0:USTF0",1732030395003,0.22471758,92146.0,92112.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732030395004,0.054234,92132.0,92112.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732030395213,0.054235,92131.0,92127.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030395402,0.054235,92131.0,92127.0,0.114237]
["bitfinex-derivatives","BTCF0:USTF0",1732030395597,0.054236,92129.0,92127.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030397692,0.054242,92118.0,92117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732030397899,0.054246,92112.0,92110.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030398103,0.054246,92112.0,92110.0,0.08007733]
["bitfinex-derivatives","BTCF0:USTF0",1732030399703,0.02141787,92112.0,92110.0,0.13432433]
["bitfinex-derivatives","BTCF0:USTF0",1732030399903,0.054246,92112.0,92110.0,0.13432433]
["bitfinex-derivatives","BTCF0:USTF0",1732030400316,0.054246,92112.0,92110.0,0.08007733]
["bitfinex-derivatives","BTCF0:USTF0",1732030400501,0.054247,92111.0,92110.0,0.08007733]
["bitfinex-derivatives","BTCF0:USTF0",1732030402713,0.07526612,92111.0,92110.0,0.08007733]
["bitfinex-derivatives","BTCF0:USTF0",1732030402914,0.054256,92095.0,92094.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732030403215,0.054251,92105.0,92104.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732030403411,0.054251,92105.0,92104.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1732030403712,0.02101912,92111.0,92110.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732030403911,0.054243,92118.0,92110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030404097,0.054242,92118.0,92110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030404302,0.054242,92118.0,92117.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732030404621,0.054242,92118.0,92117.0,0.134243]
["bitfinex-derivatives","BTCF0:USTF0",1732030404910,0.02166846,92128.0,92123.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732030404911,0.054239,92124.0,92123.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732030405116,0.054239,92124.0,92123.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1732030405302,0.02166846,92128.0,92123.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030405506,0.02166846,92128.0,92127.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030405812,0.02166846,92128.0,92127.0,0.094237]
["bitfinex-derivatives","BTCF0:USTF0",1732030407114,0.00045593,92128.0,92127.0,0.094237]
["bitfinex-derivatives","BTCF0:USTF0",1732030407318,0.00011503,92134.0,92133.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732030407521,0.054222,92152.0,92151.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030407699,0.054222,92152.0,92151.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1732030407901,0.07538314,92152.0,92151.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1732030408107,0.02116114,92152.0,92151.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1732030408402,0.05899774,92170.0,92162.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732030408403,0.054216,92163.0,92162.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732030408603,0.054216,92163.0,92162.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1732030408604,0.00011126,92163.0,92162.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1732030410220,0.00011126,92163.0,92162.0,0.06434365]
["bitfinex-derivatives","BTCF0:USTF0",1732030411210,0.00251738,92169.0,92168.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030411422,0.01164788,92174.0,92170.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030411612,0.01164788,92174.0,92170.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030411921,0.01164788,92174.0,92172.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732030412114,0.01164788,92174.0,92172.0,0.134211]
["bitfinex-derivatives","BTCF0:USTF0",1732030412621,0.06585788,92174.0,92172.0,0.134211]
["bitfinex-derivatives","BTCF0:USTF0",1732030412824,0.06585788,92174.0,92172.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030413024,0.01164788,92174.0,92162.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030413214,0.054216,92163.0,92162.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030413416,0.054216,92163.0,92162.0,0.06434565]
["bitfinex-derivatives","BTCF0:USTF0",1732030413717,0.054216,92163.0,92162.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030413927,0.01164788,92174.0,92162.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030414221,0.054212,92170.0,92162.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030414417,0.01164788,92174.0,92169.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030414617,0.05421,92173.0,92171.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732030414808,0.01164788,92174.0,92173.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732030416411,0.01164788,92174.0,92169.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030416709,0.01164788,92174.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030417011,0.05421,92173.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030417204,0.01164788,92174.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030417410,0.054211,92171.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030417811,0.01164788,92174.0,92162.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030417812,0.054216,92163.0,92162.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030418012,0.054216,92163.0,92162.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030419220,0.01164788,92174.0,92172.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732030419420,0.01164788,92174.0,92173.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1732030419620,0.01164788,92174.0,92173.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1732030419824,0.04032987,92178.0,92176.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732030420007,0.04032987,92178.0,92176.0,0.134208]
["bitfinex-derivatives","BTCF0:USTF0",1732030420922,0.04032987,92178.0,92177.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1732030421127,0.04032987,92178.0,92177.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1732030422219,0.043694,92190.0,92182.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732030422220,0.02174664,92185.0,92182.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732030422418,0.02051936,92186.0,92185.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030422617,0.043694,92190.0,92185.0,0.124203]
["bitfinex-derivatives","BTCF0:USTF0",1732030422819,0.01131509,92191.0,92186.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1732030423022,0.16661619,92200.0,92187.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030423213,0.1667563,92200.0,92197.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732030423421,0.1667563,92200.0,92197.0,0.124196]
["bitfinex-derivatives","BTCF0:USTF0",1732030423618,0.11144191,92199.0,92197.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030424316,0.05724691,92199.0,92197.0,0.124196]
["bitfinex-derivatives","BTCF0:USTF0",1732030425024,0.1027604,92198.0,92197.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030425933,0.0485654,92198.0,92197.0,0.124196]
["bitfinex-derivatives","BTCF0:USTF0",1732030426616,0.0485654,92198.0,92197.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030426812,0.1027604,92198.0,92182.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732030427120,0.054203,92186.0,92184.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030427423,0.054203,92185.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030428526,0.054203,92185.0,92146.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030428527,0.32544,92185.0,92146.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030428827,0.0542,92190.0,92166.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732030429018,0.054201,92189.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030429225,0.054212,92170.0,92168.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030429427,0.054201,92189.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030429622,0.054212,92169.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030431031,0.054212,92169.0,92168.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1732030431229,0.054203,92186.0,92168.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1732030431432,0.22440456,92185.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030431636,0.22440456,92185.0,92174.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732030431943,0.054201,92190.0,92174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030432427,0.054198,92194.0,92193.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732030432826,0.07467081,92198.0,92176.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732030433028,0.054197,92195.0,92176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732030433330,0.0216898,92197.0,92176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732030433518,0.054205,92182.0,92181.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732030434529,0.054205,92182.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030435926,0.07910513,92182.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030437333,0.13182434,92182.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030437927,0.13182434,92182.0,92181.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1732030438125,0.02490013,92182.0,92181.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1732030438322,0.054202,92186.0,92181.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1732030438323,0.054202,92186.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030438535,0.054202,92186.0,92185.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030439334,0.10691643,92186.0,92185.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030439634,0.05271443,92186.0,92185.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1732030439827,0.02500351,92187.0,92186.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030440031,0.054197,92196.0,92195.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732030440229,0.10690543,92196.0,92195.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732030441025,0.054202,92186.0,92185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030441326,0.10691397,92186.0,92185.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1732030441532,0.05271197,92186.0,92185.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1732030441725,0.054197,92196.0,92186.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030442031,0.054202,92187.0,92186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030442229,0.054202,92187.0,92186.0,0.114202]
["bitfinex-derivatives","BTCF0:USTF0",1732030442730,0.054202,92187.0,92186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030442926,0.10691472,92187.0,92186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030443630,0.05271197,92195.0,92186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030443826,0.054201,92189.0,92188.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732030444036,0.054201,92189.0,92188.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732030444335,0.054198,92194.0,92193.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732030444532,0.10691013,92194.0,92193.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1732030444738,0.10691013,92194.0,92193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030444935,0.15962106,92194.0,92193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030445335,0.28395577,92194.0,92193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030445537,0.2839414,92194.0,92163.0,0.0260366]
["bitfinex-derivatives","BTCF0:USTF0",1732030445735,0.054215,92165.0,92164.0,0.0101695]
["bitfinex-derivatives","BTCF0:USTF0",1732030445946,0.054215,92165.0,92164.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1732030446535,0.054215,92165.0,92164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030447043,0.0768,92173.0,92164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030447253,0.05272343,92172.0,92171.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732030447447,0.19431493,92179.0,92162.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030447647,0.05272135,92178.0,92163.0,0.01016904]
["bitfinex-derivatives","BTCF0:USTF0",1732030447849,0.054212,92170.0,92169.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030448149,0.054212,92170.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030448341,0.10693667,92170.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030449339,0.10693812,92170.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030450040,0.054216,92163.0,92162.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030450534,0.10694457,92163.0,92162.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030451147,0.30112621,92163.0,92162.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030451345,0.10694457,92163.0,92162.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1732030452660,0.10694457,92163.0,92130.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732030452661,0.054228,92142.0,92130.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732030452835,0.2032,92153.0,92130.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030453035,0.054224,92149.0,92130.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732030453235,0.32698824,92163.0,92131.0,0.010172]
["bitfinex-derivatives","BTCF0:USTF0",1732030453451,0.24675092,92162.0,92132.0,0.010172]
["bitfinex-derivatives","BTCF0:USTF0",1732030453651,0.44930824,92163.0,92157.0,0.05430446]
["bitfinex-derivatives","BTCF0:USTF0",1732030453652,9.355e-05,92158.0,92157.0,0.05430446]
["bitfinex-derivatives","BTCF0:USTF0",1732030453945,0.02532621,92170.0,92157.0,0.05430446]
["bitfinex-derivatives","BTCF0:USTF0",1732030453946,0.19406856,92188.0,92157.0,0.08025746]
["bitfinex-derivatives","BTCF0:USTF0",1732030454150,0.05724691,92199.0,92178.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732030454348,0.05724691,92199.0,92197.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732030455452,1e-08,92200.0,92199.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732030455638,1e-08,92200.0,92199.0,0.0743607]
["bitfinex-derivatives","BTCF0:USTF0",1732030456056,0.02169437,92227.0,92199.0,0.0201657]
["bitfinex-derivatives","BTCF0:USTF0",1732030456253,0.054193,92205.0,92204.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732030456466,0.04678344,92227.0,92194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030456638,0.054184,92218.0,92200.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732030456846,0.10688018,92226.0,92200.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732030456847,0.05270118,92217.0,92214.0,0.05187221]
["bitfinex-derivatives","BTCF0:USTF0",1732030457156,0.054185,92215.0,92214.0,0.05187221]
["bitfinex-derivatives","BTCF0:USTF0",1732030457449,0.05283256,92216.0,92209.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732030457450,0.00013138,92216.0,92209.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732030457656,0.05419,92208.0,92189.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732030457840,0.054189,92210.0,92208.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732030458036,0.054189,92210.0,92190.0,0.01016536]
["bitfinex-derivatives","BTCF0:USTF0",1732030458037,0.00013138,92216.0,92192.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732030458253,0.05419,92208.0,92204.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732030458646,0.054189,92208.0,92207.0,0.05187221]
["bitfinex-derivatives","BTCF0:USTF0",1732030458958,0.054197,92196.0,92193.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732030459250,0.054194,92200.0,92199.0,0.05187221]
["bitfinex-derivatives","BTCF0:USTF0",1732030459558,0.0792705,92216.0,92200.0,0.05187221]
["bitfinex-derivatives","BTCF0:USTF0",1732030459559,0.0250855,92216.0,92200.0,0.05187221]
["bitfinex-derivatives","BTCF0:USTF0",1732030459945,0.054194,92201.0,92200.0,0.05187221]
["bitfinex-derivatives","BTCF0:USTF0",1732030460739,0.054187,92213.0,92173.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732030460943,0.054187,92213.0,92199.0,0.05187221]
["bitfinex-derivatives","BTCF0:USTF0",1732030460944,0.054194,92200.0,92199.0,0.05187221]
["bitfinex-derivatives","BTCF0:USTF0",1732030461748,0.054194,92200.0,92188.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732030461952,0.054194,92200.0,92195.0,0.05187221]
["bitfinex-derivatives","BTCF0:USTF0",1732030462256,0.054198,92193.0,92188.0,0.05187221]
["bitfinex-derivatives","BTCF0:USTF0",1732030462443,0.054204,92184.0,92157.0,0.25806408]
["bitfinex-derivatives","BTCF0:USTF0",1732030462645,0.054206,92180.0,92179.0,0.04328923]
["bitfinex-derivatives","BTCF0:USTF0",1732030462950,0.054206,92180.0,92176.0,0.04328923]
["bitfinex-derivatives","BTCF0:USTF0",1732030462951,0.054207,92179.0,92176.0,0.04328923]
["bitfinex-derivatives","BTCF0:USTF0",1732030463139,0.054208,92177.0,92176.0,0.04328923]
["bitfinex-derivatives","BTCF0:USTF0",1732030463748,0.21202828,92290.0,92176.0,0.04328923]
["bitfinex-derivatives","BTCF0:USTF0",1732030463957,0.1086,92275.0,92193.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1732030464149,0.00249332,92315.0,92284.0,0.04328923]
["bitfinex-derivatives","BTCF0:USTF0",1732030464359,0.054142,92289.0,92287.0,0.32296595]
["bitfinex-derivatives","BTCF0:USTF0",1732030464656,0.054142,92289.0,92288.0,0.49509412]
["bitfinex-derivatives","BTCF0:USTF0",1732030464848,0.054142,92289.0,92253.0,0.45066109]
["bitfinex-derivatives","BTCF0:USTF0",1732030464849,0.37933711,92289.0,92283.0,0.37862599]
["bitfinex-derivatives","BTCF0:USTF0",1732030465159,0.32508,92288.0,92253.0,0.45132975]
["bitfinex-derivatives","BTCF0:USTF0",1732030465352,0.054156,92265.0,92258.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030465549,0.054156,92265.0,92247.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732030465550,0.04712775,92289.0,92259.0,0.60262512]
["bitfinex-derivatives","BTCF0:USTF0",1732030465852,0.04712775,92289.0,92212.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732030465853,0.02169418,92275.0,92228.0,0.45132975]
["bitfinex-derivatives","BTCF0:USTF0",1732030466055,0.02169418,92275.0,92220.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1732030466056,0.32521406,92274.0,92220.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1732030466251,0.054174,92234.0,92220.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1732030466559,0.054178,92227.0,92223.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030466754,0.21112,92226.0,92223.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030466960,0.21112,92226.0,92220.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1732030467150,0.054182,92222.0,92220.0,0.00532414]
["bitfinex-derivatives","BTCF0:USTF0",1732030467350,0.054182,92222.0,92220.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1732030467950,0.054194,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732030468857,0.054207,92179.0,92170.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030469050,0.21112,92178.0,92174.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030469251,0.054209,92176.0,92174.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030470254,0.21112,92177.0,92170.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030470255,0.054211,92171.0,92170.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030470462,0.054221,92154.0,92141.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732030470654,0.054221,92154.0,92153.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030471261,0.00014037,92175.0,92153.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030471457,0.57568,92174.0,92154.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030471647,0.05422,92157.0,92154.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030471847,0.57568,92174.0,92154.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030472047,0.054219,92159.0,92154.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030472253,0.57568,92174.0,92154.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030472254,0.054219,92158.0,92154.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030472457,0.05422,92157.0,92154.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030473557,0.57568,92174.0,92154.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030473870,0.054221,92156.0,92154.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030474055,0.265381,92156.0,92146.0,0.05433253]
["bitfinex-derivatives","BTCF0:USTF0",1732030474362,0.265378,92161.0,92155.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030474566,0.054219,92158.0,92150.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030474770,0.21116,92161.0,92158.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030475071,0.054221,92155.0,92146.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1732030475364,0.21116,92166.0,92160.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030475564,0.21116,92166.0,92165.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030475963,0.21116,92166.0,92150.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030476152,0.21116,92166.0,92158.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030476356,0.21116,92166.0,92154.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030476670,0.054221,92155.0,92154.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030479659,0.07935939,92155.0,92154.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030480463,0.02513839,92155.0,92154.0,0.0694275]
["bitfinex-derivatives","BTCF0:USTF0",1732030480772,0.2328573,92166.0,92154.0,0.0152065]
["bitfinex-derivatives","BTCF0:USTF0",1732030480773,0.05422,92157.0,92154.0,0.0152065]
["bitfinex-derivatives","BTCF0:USTF0",1732030480972,0.2328573,92166.0,92161.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030481474,0.25811561,92166.0,92161.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030481855,0.054217,92162.0,92161.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030485770,0.25811561,92166.0,92147.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732030485977,0.25811561,92166.0,92147.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1732030485978,0.054223,92152.0,92147.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1732030486278,0.25811561,92166.0,92151.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030486460,0.25811561,92166.0,92159.0,0.19312994]
["bitfinex-derivatives","BTCF0:USTF0",1732030486661,0.25811561,92166.0,92160.0,0.1931332]
["bitfinex-derivatives","BTCF0:USTF0",1732030486870,0.25811561,92166.0,92159.0,0.1931332]
["bitfinex-derivatives","BTCF0:USTF0",1732030487066,0.054218,92160.0,92155.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030487373,0.05422,92156.0,92155.0,0.0052065]
["bitfinex-derivatives","BTCF0:USTF0",1732030488181,0.054225,92147.0,92146.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1732030488361,0.054225,92147.0,92146.0,0.01010753]
["bitfinex-derivatives","BTCF0:USTF0",1732030488567,0.054225,92147.0,92146.0,0.01531403]
["bitfinex-derivatives","BTCF0:USTF0",1732030490975,0.2038,92148.0,92146.0,0.01531403]
["bitfinex-derivatives","BTCF0:USTF0",1732030491282,0.2038,92148.0,92146.0,0.01010753]
["bitfinex-derivatives","BTCF0:USTF0",1732030491283,0.054225,92147.0,92146.0,0.01010753]
["bitfinex-derivatives","BTCF0:USTF0",1732030491465,0.054225,92147.0,92146.0,0.50587183]
["bitfinex-derivatives","BTCF0:USTF0",1732030491665,0.054225,92147.0,92146.0,0.01531403]
["bitfinex-derivatives","BTCF0:USTF0",1732030493179,0.04695561,92166.0,92146.0,0.50588113]
["bitfinex-derivatives","BTCF0:USTF0",1732030493374,0.00014037,92175.0,92155.0,0.38601543]
["bitfinex-derivatives","BTCF0:USTF0",1732030493574,0.07517681,92175.0,92171.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732030493882,0.07517681,92175.0,92171.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1732030493883,0.05421,92174.0,92171.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1732030494179,0.05421,92174.0,92172.0,0.49563214]
["bitfinex-derivatives","BTCF0:USTF0",1732030494379,0.00014037,92175.0,92172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030494581,0.05421,92173.0,92172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030494781,0.00014037,92175.0,92158.0,0.38601543]
["bitfinex-derivatives","BTCF0:USTF0",1732030494972,0.00014037,92175.0,92159.0,0.49568719]
["bitfinex-derivatives","BTCF0:USTF0",1732030494973,0.00840135,92160.0,92159.0,0.49568719]
["bitfinex-derivatives","BTCF0:USTF0",1732030495169,0.054218,92160.0,92159.0,0.49568719]
["bitfinex-derivatives","BTCF0:USTF0",1732030495577,0.054218,92160.0,92152.0,0.38797892]
["bitfinex-derivatives","BTCF0:USTF0",1732030495772,0.054221,92154.0,92153.0,0.49576472]
["bitfinex-derivatives","BTCF0:USTF0",1732030495968,0.054221,92154.0,92153.0,0.88374364]
["bitfinex-derivatives","BTCF0:USTF0",1732030496168,0.054221,92154.0,92153.0,1.0991942]
["bitfinex-derivatives","BTCF0:USTF0",1732030496366,0.054221,92154.0,92153.0,0.49576472]
["bitfinex-derivatives","BTCF0:USTF0",1732030497183,0.054221,92154.0,92153.0,1.09922889]
["bitfinex-derivatives","BTCF0:USTF0",1732030498087,0.054221,92154.0,92153.0,1.55055864]
["bitfinex-derivatives","BTCF0:USTF0",1732030498386,0.054221,92154.0,92153.0,1.81034918]
["bitfinex-derivatives","BTCF0:USTF0",1732030498581,0.054221,92154.0,92153.0,1.55395611]
["bitfinex-derivatives","BTCF0:USTF0",1732030498788,0.054221,92154.0,92153.0,1.8103536]
["bitfinex-derivatives","BTCF0:USTF0",1732030500291,0.054221,92154.0,92153.0,1.81033295]
["bitfinex-derivatives","BTCF0:USTF0",1732030500485,0.054221,92154.0,92153.0,1.09921943]
["bitfinex-derivatives","BTCF0:USTF0",1732030500784,0.0903,92159.0,92134.0,0.58049721]
["bitfinex-derivatives","BTCF0:USTF0",1732030500974,0.054232,92136.0,92135.0,1.49132379]
["bitfinex-derivatives","BTCF0:USTF0",1732030501171,0.14586502,92139.0,92135.0,0.67247432]
["bitfinex-derivatives","BTCF0:USTF0",1732030501377,0.14586502,92139.0,92131.0,0.32502685]
["bitfinex-derivatives","BTCF0:USTF0",1732030501682,0.14586502,92139.0,92096.0,0.58503837]
["bitfinex-derivatives","BTCF0:USTF0",1732030501683,0.054232,92136.0,92127.0,0.32502685]
["bitfinex-derivatives","BTCF0:USTF0",1732030501990,0.054238,92125.0,92124.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732030502485,0.054238,92125.0,92124.0,0.3251635]
["bitfinex-derivatives","BTCF0:USTF0",1732030502695,0.054238,92125.0,92124.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030503278,0.054236,92129.0,92122.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030503489,0.05424,92122.0,92116.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030503792,0.05424,92122.0,92114.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030503793,0.054244,92115.0,92114.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030503989,0.054244,92115.0,92114.0,0.32468585]
["bitfinex-derivatives","BTCF0:USTF0",1732030504388,0.054244,92115.0,92114.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030506587,0.07437166,92115.0,92114.0,0.19441486]
["bitfinex-derivatives","BTCF0:USTF0",1732030506984,0.07437166,92115.0,92114.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030507185,0.054245,92113.0,92112.0,0.04433814]
["bitfinex-derivatives","BTCF0:USTF0",1732030507501,0.054252,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732030508183,0.379972,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732030508582,0.379972,92101.0,92100.0,0.06070787]
["bitfinex-derivatives","BTCF0:USTF0",1732030509190,0.379972,92101.0,92100.0,0.02194187]
["bitfinex-derivatives","BTCF0:USTF0",1732030509389,0.054263,92083.0,92082.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030509777,0.0543752,92083.0,92082.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030510187,0.054263,92083.0,92082.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030510899,0.054243,92117.0,92082.0,0.38014512]
["bitfinex-derivatives","BTCF0:USTF0",1732030511089,0.054257,92093.0,92082.0,0.05434512]
["bitfinex-derivatives","BTCF0:USTF0",1732030511282,0.054257,92093.0,92082.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030511486,0.054248,92109.0,92083.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732030511688,0.054257,92094.0,92085.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732030511988,0.20388,92110.0,92082.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030512190,8.176e-05,92113.0,92082.0,0.30008212]
["bitfinex-derivatives","BTCF0:USTF0",1732030512393,0.05432676,92113.0,92085.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030512605,8.176e-05,92113.0,92094.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030512789,8.176e-05,92113.0,92112.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732030512992,0.20272,92132.0,92117.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732030513197,0.20272,92132.0,92107.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030513198,0.05424,92123.0,92107.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030513388,0.38496333,92126.0,92107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030513703,0.43920133,92126.0,92117.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732030513894,0.43920133,92126.0,92107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030513895,0.00011086,92118.0,92107.0,0.3788515]
["bitfinex-derivatives","BTCF0:USTF0",1732030514084,0.00011086,92118.0,92107.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1732030514486,0.054245,92114.0,92108.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732030515089,0.00011086,92118.0,92111.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732030515300,0.00011086,92118.0,92112.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732030515488,0.05435286,92118.0,92112.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732030515690,0.05435286,92118.0,92105.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030515906,0.054243,92117.0,92110.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732030516201,0.054243,92117.0,92106.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732030516402,0.00011086,92118.0,92105.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030516586,0.38496333,92126.0,92105.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030516587,0.02012333,92126.0,92125.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732030516782,0.20272,92138.0,92110.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030516985,0.054236,92129.0,92127.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030517709,9.243e-05,92128.0,92127.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030518204,0.054238,92126.0,92114.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030518503,0.054238,92126.0,92113.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732030518504,0.05424,92123.0,92116.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732030518709,9.243e-05,92128.0,92116.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732030519002,0.054241,92122.0,92116.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732030519187,0.054241,92122.0,92113.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732030519188,9.243e-05,92128.0,92113.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732030519594,9.243e-05,92128.0,92127.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030520189,0.02083024,92128.0,92127.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030520393,0.02083024,92128.0,92119.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732030520394,0.054239,92124.0,92119.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732030520592,9.243e-05,92128.0,92116.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732030520593,0.054242,92119.0,92116.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732030520787,9.243e-05,92128.0,92114.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732030521101,0.05424,92122.0,92114.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732030521297,9.243e-05,92128.0,92114.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732030521298,0.054239,92123.0,92114.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732030521608,9.243e-05,92128.0,92127.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030521796,9.243e-05,92128.0,92114.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1732030521797,0.20272,92153.0,92117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030521993,0.20272,92153.0,92145.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030522187,0.3857087,92155.0,92145.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030522391,0.054224,92150.0,92145.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030522690,0.0209087,92155.0,92130.0,0.3246035]
["bitfinex-derivatives","BTCF0:USTF0",1732030522895,0.054221,92155.0,92149.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030523107,0.00012203,92154.0,92149.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030523587,0.054223,92152.0,92149.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030523793,0.054223,92151.0,92149.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030524124,0.36476,92181.0,92150.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1732030524294,0.054182,92221.0,92150.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1732030524295,0.054204,92183.0,92168.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030524489,0.054207,92179.0,92168.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030524691,0.02132369,92169.0,92168.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030524900,0.00127,92169.0,92168.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030525201,0.00135452,92169.0,92168.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030527201,0.00135452,92169.0,92158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030527397,0.00135452,92169.0,92144.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732030527398,0.054213,92168.0,92144.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732030527601,0.054224,92150.0,92144.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732030527807,0.054224,92150.0,92139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030527997,0.02151758,92169.0,92149.0,0.32567455]
["bitfinex-derivatives","BTCF0:USTF0",1732030528198,0.02151758,92169.0,92168.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030528706,0.054215,92166.0,92163.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732030529005,0.02151758,92169.0,92153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030529188,0.02169253,92179.0,92153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030529189,0.02169253,92179.0,92153.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1732030529389,0.094,92209.0,92154.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1732030529599,0.094,92209.0,92166.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732030529600,0.054202,92187.0,92166.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732030529908,0.054202,92187.0,92184.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030530398,0.054202,92187.0,92169.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030530399,0.054203,92185.0,92178.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732030530614,9.767e-05,92186.0,92169.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030530615,0.054204,92184.0,92169.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030530789,0.054204,92184.0,92170.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030530994,0.054204,92184.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030531194,9.767e-05,92186.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030531402,0.054204,92183.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030531604,0.054204,92183.0,92180.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732030532193,9.767e-05,92186.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030532801,0.054203,92185.0,92170.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1732030533100,0.054203,92185.0,92150.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030533101,0.054213,92169.0,92151.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030533304,0.054222,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030533495,0.054222,92152.0,92149.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030533804,0.054224,92150.0,92149.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030534799,0.054221,92155.0,92150.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030534997,0.054215,92166.0,92150.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030535201,0.054214,92167.0,92154.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732030535400,0.05422,92156.0,92154.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732030536003,0.05422,92156.0,92150.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030536304,0.07442785,92167.0,92150.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030536612,0.05422,92157.0,92151.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030536809,0.054222,92154.0,92151.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030536994,0.054222,92153.0,92151.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030537499,0.07442785,92167.0,92149.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030537500,0.02021385,92167.0,92149.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030537704,0.054224,92150.0,92149.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030539900,0.10715414,92168.0,92149.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030540106,0.10715414,92168.0,92149.0,0.01011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030540308,0.05422,92157.0,92149.0,0.01011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030540504,0.10715414,92168.0,92154.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732030540705,0.054221,92155.0,92150.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030541006,0.054221,92155.0,92152.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030541416,0.054223,92152.0,92149.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030541712,0.054224,92150.0,92149.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1732030541903,0.054224,92150.0,92143.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732030542104,0.054232,92136.0,92118.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732030542302,0.054232,92136.0,92118.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030542507,0.054239,92124.0,92118.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030542711,0.054239,92124.0,92121.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732030543012,9.677e-05,92123.0,92121.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732030543203,9.677e-05,92123.0,92122.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732030543397,9.677e-05,92123.0,92122.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732030544506,9.677e-05,92123.0,92122.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1732030544702,0.0905,92167.0,92154.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732030544703,0.20236,92157.0,92154.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732030544908,0.054221,92155.0,92151.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030545105,0.20236,92157.0,92156.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732030545298,0.054217,92162.0,92158.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732030545500,0.07591679,92161.0,92158.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732030545700,0.00010098,92160.0,92158.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732030546511,0.00010098,92160.0,92153.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030546512,0.05422,92157.0,92153.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030546715,0.05422,92157.0,92144.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1732030546716,0.00010098,92160.0,92144.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1732030547012,0.05431898,92160.0,92156.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732030547421,0.054219,92157.0,92152.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030547719,0.054219,92157.0,92155.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732030548309,0.054219,92157.0,92144.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1732030548310,0.00010098,92160.0,92144.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1732030548500,0.00010098,92160.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030548702,0.054219,92159.0,92134.0,0.25747589]
["bitfinex-derivatives","BTCF0:USTF0",1732030549002,0.054219,92159.0,92119.0,0.3900322]
["bitfinex-derivatives","BTCF0:USTF0",1732030549003,0.054232,92136.0,92133.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732030549206,0.054232,92136.0,92133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030549412,0.054228,92143.0,92140.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732030549617,0.054226,92146.0,92128.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732030549922,0.054225,92148.0,92145.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732030550510,0.054225,92148.0,92136.0,0.25821887]
["bitfinex-derivatives","BTCF0:USTF0",1732030550713,0.05423,92139.0,92137.0,0.25821887]
["bitfinex-derivatives","BTCF0:USTF0",1732030550915,0.05423,92139.0,92136.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732030551512,0.05423,92139.0,92126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030551513,0.02170553,92146.0,92132.0,0.25821887]
["bitfinex-derivatives","BTCF0:USTF0",1732030551723,0.02170553,92146.0,92132.0,0.26821887]
["bitfinex-derivatives","BTCF0:USTF0",1732030552018,0.054231,92138.0,92136.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732030552225,0.02170553,92146.0,92136.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732030552523,0.05423,92140.0,92136.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732030552713,0.05423,92139.0,92129.0,0.25821887]
["bitfinex-derivatives","BTCF0:USTF0",1732030553011,0.05423,92139.0,92137.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732030553806,0.05423,92139.0,92138.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732030554316,0.02170553,92146.0,92145.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732030554909,0.22270289,92149.0,92134.0,0.25821887]
["bitfinex-derivatives","BTCF0:USTF0",1732030555209,0.054208,92177.0,92151.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030555210,0.20236,92167.0,92151.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030555416,0.20236,92167.0,92141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030555417,0.07592753,92152.0,92141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030555609,0.054223,92151.0,92141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030555814,0.20236,92167.0,92141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030555815,0.054217,92162.0,92141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030556011,0.20236,92167.0,92141.0,0.26821887]
["bitfinex-derivatives","BTCF0:USTF0",1732030556211,0.07447162,92160.0,92144.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732030556415,0.02025362,92160.0,92159.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732030556713,0.02082123,92170.0,92152.0,0.25821887]
["bitfinex-derivatives","BTCF0:USTF0",1732030556917,0.054221,92154.0,92142.0,0.32277359]
["bitfinex-derivatives","BTCF0:USTF0",1732030557121,0.20236,92160.0,92135.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1732030557317,0.054227,92144.0,92138.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732030557525,0.054228,92143.0,92138.0,0.064231]
["bitfinex-derivatives","BTCF0:USTF0",1732030558107,9.439e-05,92139.0,92138.0,0.064231]
["bitfinex-derivatives","BTCF0:USTF0",1732030558808,0.05432439,92139.0,92138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030559717,0.07478156,92139.0,92138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030560924,0.054231,92138.0,92126.0,0.32277359]
["bitfinex-derivatives","BTCF0:USTF0",1732030561105,0.02055156,92139.0,92126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030561311,0.07478156,92139.0,92133.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732030561512,0.02055156,92139.0,92133.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030561818,0.054233,92134.0,92133.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030562020,0.02055156,92139.0,92119.0,0.32277359]
["bitfinex-derivatives","BTCF0:USTF0",1732030562221,0.20236,92138.0,92119.0,0.32277359]
["bitfinex-derivatives","BTCF0:USTF0",1732030562523,0.02055156,92139.0,92138.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732030563223,0.20236,92167.0,92138.0,0.79660807]
["bitfinex-derivatives","BTCF0:USTF0",1732030563412,0.02170088,92155.0,92142.0,0.32311379]
["bitfinex-derivatives","BTCF0:USTF0",1732030563609,0.054228,92143.0,92142.0,0.32311379]
["bitfinex-derivatives","BTCF0:USTF0",1732030563932,0.054221,92154.0,92139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732030564111,0.054229,92140.0,92139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732030564609,0.00011977,92153.0,92139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732030564809,0.00011977,92153.0,92150.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030565005,0.00011977,92153.0,92139.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1732030565006,0.00011977,92153.0,92152.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030566529,0.00011977,92153.0,92145.0,0.44155431]
["bitfinex-derivatives","BTCF0:USTF0",1732030566530,0.00011977,92153.0,92145.0,0.32311379]
["bitfinex-derivatives","BTCF0:USTF0",1732030566707,0.054228,92142.0,92139.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732030566907,0.00011977,92153.0,92136.0,0.32311379]
["bitfinex-derivatives","BTCF0:USTF0",1732030567112,0.00011977,92153.0,92133.0,0.32311379]
["bitfinex-derivatives","BTCF0:USTF0",1732030567413,0.054233,92134.0,92133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030567916,0.054226,92146.0,92125.0,0.32311379]
["bitfinex-derivatives","BTCF0:USTF0",1732030567917,0.054238,92126.0,92125.0,0.32311379]
["bitfinex-derivatives","BTCF0:USTF0",1732030568128,0.054229,92141.0,92125.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732030568313,0.02069971,92142.0,92126.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732030568514,0.054234,92132.0,92127.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030568726,0.054235,92131.0,92127.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030568923,0.02170214,92141.0,92118.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732030569117,0.02170214,92141.0,92140.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732030569322,0.02170214,92156.0,92130.0,0.32311379]
["bitfinex-derivatives","BTCF0:USTF0",1732030569526,0.054224,92150.0,92146.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030569712,0.054225,92148.0,92132.0,0.32311379]
["bitfinex-derivatives","BTCF0:USTF0",1732030569917,0.02170214,92147.0,92144.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732030570124,0.02170214,92147.0,92139.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732030570125,0.054227,92145.0,92139.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732030570324,0.02170214,92147.0,92131.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1732030570325,0.054228,92144.0,92131.0,0.49761379]
["bitfinex-derivatives","BTCF0:USTF0",1732030570532,0.02170214,92147.0,92143.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732030571617,0.02170214,92147.0,92146.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030571819,0.02051471,92153.0,92131.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1732030572033,0.02051471,92153.0,92152.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030572535,0.00011977,92153.0,92152.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030575428,0.054227,92147.0,92146.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030575632,0.054227,92147.0,92142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030575633,0.054228,92143.0,92137.0,0.32311379]
["bitfinex-derivatives","BTCF0:USTF0",1732030575831,0.054228,92143.0,92142.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732030576021,0.00011977,92153.0,92132.0,0.32311379]
["bitfinex-derivatives","BTCF0:USTF0",1732030576022,0.00011977,92153.0,92132.0,0.33311379]
["bitfinex-derivatives","BTCF0:USTF0",1732030576230,0.00011977,92153.0,92133.0,0.01017267]
["bitfinex-derivatives","BTCF0:USTF0",1732030576526,0.054213,92168.0,92167.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030576729,0.054211,92173.0,92154.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732030576921,0.054211,92173.0,92153.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030576922,0.02091921,92178.0,92153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030577120,0.02170214,92186.0,92153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030577121,0.02170214,92186.0,92177.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732030577325,0.02170214,92186.0,92154.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1732030577523,0.00010481,92162.0,92154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030577835,0.00010481,92162.0,92161.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732030580636,0.00010481,92162.0,92151.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030580825,0.00010481,92162.0,92138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732030581026,0.00010481,92162.0,92139.0,0.01017093]
["bitfinex-derivatives","BTCF0:USTF0",1732030581333,0.00010481,92162.0,92157.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732030581629,0.00010481,92162.0,92161.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732030582432,0.054202,92187.0,92185.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030582734,0.19476675,92196.0,92165.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732030582924,0.054202,92188.0,92187.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030583432,0.054202,92188.0,92180.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732030583433,0.054204,92184.0,92180.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732030583832,0.0217897,92188.0,92184.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030584033,0.0217897,92188.0,92169.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030584229,0.054206,92181.0,92176.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732030584431,0.0217897,92188.0,92164.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1732030584636,0.054212,92169.0,92164.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732030584823,0.054212,92169.0,92167.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030585025,0.054205,92182.0,92157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030585230,0.0420975,92188.0,92157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030585539,0.0217897,92188.0,92168.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030585719,0.0217897,92188.0,92172.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732030585925,0.054209,92175.0,92173.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732030586237,0.0217897,92188.0,92173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030586438,0.0217897,92188.0,92184.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030586635,0.0217897,92188.0,92171.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732030586826,0.0217897,92188.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030587134,0.0759907,92188.0,92184.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030587330,0.0759907,92188.0,92185.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030587637,0.0217897,92188.0,92185.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030587837,0.054202,92186.0,92185.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030588426,0.054202,92186.0,92169.0,0.05421199]
["bitfinex-derivatives","BTCF0:USTF0",1732030588631,0.054202,92186.0,92183.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732030589339,0.054202,92186.0,92184.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030589537,0.054202,92186.0,92185.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030590149,0.0217897,92188.0,92187.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030590840,0.0217897,92188.0,92165.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732030591042,0.1567183,92185.0,92165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732030591246,0.054216,92163.0,92159.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732030591437,0.054215,92165.0,92159.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732030591661,0.054216,92163.0,92159.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732030591836,0.0922,92175.0,92159.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732030592144,0.0217897,92188.0,92159.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030592328,0.054206,92180.0,92161.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732030592527,0.0217897,92188.0,92163.0,0.2109343]
["bitfinex-derivatives","BTCF0:USTF0",1732030592528,0.0759907,92188.0,92163.0,0.2109343]
["bitfinex-derivatives","BTCF0:USTF0",1732030592744,0.0759907,92188.0,92184.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030592745,0.0217897,92188.0,92184.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030593043,0.0759907,92188.0,92183.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732030593429,0.0759907,92188.0,92165.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1732030593430,9.211e-05,92188.0,92187.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030593741,0.054193,92203.0,92199.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732030594339,0.02169759,92218.0,92215.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732030594340,0.054185,92216.0,92215.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732030594537,0.02169759,92218.0,92202.0,0.1567183]
["bitfinex-derivatives","BTCF0:USTF0",1732030594730,0.02169759,92218.0,92216.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732030594931,0.00013775,92217.0,92216.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732030595342,0.02169083,92232.0,92231.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732030596230,0.054171,92239.0,92219.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732030596434,9.624e-05,92231.0,92230.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732030598147,9.624e-05,92231.0,92219.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732030598346,9.624e-05,92231.0,92214.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732030598347,0.054178,92229.0,92214.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732030598531,0.054178,92229.0,92204.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732030598532,9.624e-05,92231.0,92213.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732030598736,9.624e-05,92231.0,92204.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732030598737,0.054182,92221.0,92214.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732030598939,9.624e-05,92231.0,92208.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732030598940,0.054186,92214.0,92208.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732030599172,0.054183,92219.0,92212.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732030599354,0.054189,92209.0,92195.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1732030599551,0.1567183,92197.0,92183.0,0.02168021]
["bitfinex-derivatives","BTCF0:USTF0",1732030599935,0.1567183,92197.0,92183.0,0.07588421]
["bitfinex-derivatives","BTCF0:USTF0",1732030600138,0.054203,92185.0,92183.0,0.02168021]
["bitfinex-derivatives","BTCF0:USTF0",1732030600333,0.054203,92185.0,92165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732030600548,0.054204,92184.0,92165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732030600742,0.054204,92184.0,92180.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732030601040,0.0542,92190.0,92182.0,0.05433509]
["bitfinex-derivatives","BTCF0:USTF0",1732030601248,0.0542,92190.0,92183.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732030601450,0.0542,92190.0,92182.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732030601951,0.02015161,92197.0,92182.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732030602139,0.054194,92200.0,92193.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732030602334,0.05427224,92231.0,92225.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732030602335,0.054177,92229.0,92225.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732030602534,0.054177,92229.0,92205.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732030602535,0.054181,92222.0,92205.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732030602744,9.624e-05,92231.0,92211.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732030602745,0.054183,92220.0,92211.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732030602931,0.054181,92223.0,92211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030603251,0.02084022,92229.0,92211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030603549,0.02084022,92229.0,92222.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732030603745,0.02084022,92229.0,92212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030604046,0.02084022,92229.0,92227.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732030604248,0.02084022,92229.0,92203.0,0.1567183]
["bitfinex-derivatives","BTCF0:USTF0",1732030604448,0.054182,92221.0,92212.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732030604635,0.17755852,92229.0,92212.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1732030605049,0.02084022,92229.0,92212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030605248,0.02084022,92229.0,92219.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732030605546,0.054179,92226.0,92221.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732030606045,0.05418,92224.0,92223.0,0.01798187]
["bitfinex-derivatives","BTCF0:USTF0",1732030606245,0.02084022,92229.0,92223.0,0.01798187]
["bitfinex-derivatives","BTCF0:USTF0",1732030606453,0.05418,92224.0,92223.0,0.01798187]
["bitfinex-derivatives","BTCF0:USTF0",1732030607338,0.02084022,92229.0,92227.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732030607548,0.02084022,92229.0,92223.0,0.01798187]
["bitfinex-derivatives","BTCF0:USTF0",1732030607843,0.07501722,92229.0,92226.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732030608046,0.07501722,92229.0,92226.0,0.07216087]
["bitfinex-derivatives","BTCF0:USTF0",1732030608346,0.054178,92228.0,92226.0,0.01798187]
["bitfinex-derivatives","BTCF0:USTF0",1732030608543,9.624e-05,92231.0,92226.0,0.09798187]
["bitfinex-derivatives","BTCF0:USTF0",1732030608845,9.624e-05,92231.0,92230.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732030609047,9.624e-05,92231.0,92230.0,0.07215887]
["bitfinex-derivatives","BTCF0:USTF0",1732030609549,9.624e-05,92231.0,92230.0,0.08215887]
["bitfinex-derivatives","BTCF0:USTF0",1732030609752,0.02034034,92242.0,92241.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732030609938,0.1567183,92256.0,92251.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732030609939,0.054162,92254.0,92251.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732030610140,0.054163,92253.0,92252.0,0.01798187]
["bitfinex-derivatives","BTCF0:USTF0",1732030610749,0.05429844,92253.0,92252.0,0.01798187]
["bitfinex-derivatives","BTCF0:USTF0",1732030611842,0.37949844,92253.0,92252.0,0.01798187]
["bitfinex-derivatives","BTCF0:USTF0",1732030613039,0.37949844,92253.0,92213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732030613040,0.62533544,92253.0,92213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732030613249,0.62533544,92253.0,92214.0,0.01016309]
["bitfinex-derivatives","BTCF0:USTF0",1732030613250,0.05418,92225.0,92214.0,0.01016309]
["bitfinex-derivatives","BTCF0:USTF0",1732030613451,0.1567183,92241.0,92217.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732030613452,0.054173,92236.0,92217.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732030613660,0.054184,92218.0,92217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030616153,0.054186,92215.0,92195.0,0.02059077]
["bitfinex-derivatives","BTCF0:USTF0",1732030616348,0.054187,92213.0,92208.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732030616554,0.054187,92213.0,92209.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732030616859,0.02002874,92218.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030617047,0.2108943,92232.0,92200.0,0.01016533]
["bitfinex-derivatives","BTCF0:USTF0",1732030617354,0.05419,92207.0,92201.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732030617555,0.054191,92206.0,92202.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732030617741,0.054191,92206.0,92202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030617947,0.054182,92221.0,92202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030618560,0.054192,92204.0,92202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030618749,0.054192,92204.0,92202.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1732030619557,0.054192,92203.0,92202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030620055,0.05431839,92203.0,92202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030620255,0.32548639,92203.0,92177.0,0.25730751]
["bitfinex-derivatives","BTCF0:USTF0",1732030620447,0.00012639,92203.0,92188.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732030620650,0.054196,92198.0,92188.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030620845,0.00012639,92203.0,92188.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030621149,0.00012639,92203.0,92189.0,0.01016711]
["bitfinex-derivatives","BTCF0:USTF0",1732030621348,0.00012639,92203.0,92190.0,0.01016711]
["bitfinex-derivatives","BTCF0:USTF0",1732030621684,0.00012639,92203.0,92202.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732030622142,0.00012639,92203.0,92191.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1732030622345,0.02072329,92203.0,92191.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1732030623061,0.05418,92224.0,92191.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1732030623062,0.054174,92234.0,92212.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732030623262,0.05417,92242.0,92219.0,0.1567183]
["bitfinex-derivatives","BTCF0:USTF0",1732030623477,0.054172,92238.0,92215.0,0.25730751]
["bitfinex-derivatives","BTCF0:USTF0",1732030623757,0.054174,92234.0,92215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030623963,0.20108,92238.0,92236.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732030624147,0.20108,92238.0,92209.0,0.1567183]
["bitfinex-derivatives","BTCF0:USTF0",1732030624148,0.02168961,92246.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030624342,0.00011939,92237.0,92236.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732030624553,0.00011939,92237.0,92236.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1732030624846,0.00011939,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030625452,0.0005868,92253.0,92252.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732030625654,0.0005868,92253.0,92252.0,0.094164]
["bitfinex-derivatives","BTCF0:USTF0",1732030626251,0.02066538,92253.0,92252.0,0.094164]
["bitfinex-derivatives","BTCF0:USTF0",1732030626461,0.00070652,92253.0,92252.0,0.094164]
["bitfinex-derivatives","BTCF0:USTF0",1732030626645,0.05486952,92253.0,92252.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030626848,0.00070652,92253.0,92252.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030627346,0.00070652,92253.0,92252.0,0.094164]
["bitfinex-derivatives","BTCF0:USTF0",1732030627544,0.02136362,92253.0,92252.0,0.094164]
["bitfinex-derivatives","BTCF0:USTF0",1732030628855,0.00070652,92253.0,92252.0,0.094164]
["bitfinex-derivatives","BTCF0:USTF0",1732030630053,0.00070652,92253.0,92252.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030630358,0.00070652,92253.0,92252.0,0.094164]
["bitfinex-derivatives","BTCF0:USTF0",1732030631855,0.00070652,92253.0,92252.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030632056,0.15742482,92253.0,92252.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030632259,0.15742482,92253.0,92251.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1732030632260,0.054164,92252.0,92251.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1732030634066,0.054164,92252.0,92251.0,0.01011092]
["bitfinex-derivatives","BTCF0:USTF0",1732030634860,0.379364,92252.0,92251.0,0.01011092]
["bitfinex-derivatives","BTCF0:USTF0",1732030635753,0.379364,92252.0,92227.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732030636056,0.054185,92215.0,92214.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732030636260,0.054185,92215.0,92200.0,0.26820751]
["bitfinex-derivatives","BTCF0:USTF0",1732030636261,0.1567183,92215.0,92196.0,0.19302997]
["bitfinex-derivatives","BTCF0:USTF0",1732030636563,0.1567183,92215.0,92199.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732030636872,0.054194,92201.0,92200.0,0.01016605]
["bitfinex-derivatives","BTCF0:USTF0",1732030637164,0.00013578,92214.0,92192.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1732030637165,0.054196,92197.0,92192.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1732030637350,0.00013578,92214.0,92193.0,0.06436451]
["bitfinex-derivatives","BTCF0:USTF0",1732030637547,0.05432178,92214.0,92203.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732030637765,0.05432178,92214.0,92203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030638065,0.054187,92213.0,92204.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732030638449,0.054189,92210.0,92199.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732030638651,0.00013578,92214.0,92200.0,0.01016618]
["bitfinex-derivatives","BTCF0:USTF0",1732030638853,0.00013578,92214.0,92210.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732030639255,0.00013578,92214.0,92211.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732030639470,0.1567183,92252.0,92212.0,0.1567183]
["bitfinex-derivatives","BTCF0:USTF0",1732030639766,0.054175,92234.0,92223.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732030639973,0.054175,92234.0,92223.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1732030640153,0.054166,92248.0,92223.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1732030640352,0.054175,92233.0,92223.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1732030640658,0.054175,92233.0,92224.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732030640856,0.00010664,92247.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030641051,0.00010664,92247.0,92227.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732030641251,0.00010664,92247.0,92228.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732030641451,0.00010664,92247.0,92228.0,0.35932997]
["bitfinex-derivatives","BTCF0:USTF0",1732030641652,0.00010664,92247.0,92242.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732030641854,0.054169,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030642061,0.054169,92243.0,92221.0,0.25730751]
["bitfinex-derivatives","BTCF0:USTF0",1732030642062,0.054175,92234.0,92225.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732030642270,0.054175,92233.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030642464,0.1567183,92246.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030642668,0.054179,92227.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030642961,0.054176,92231.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030643157,0.054168,92244.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030643354,0.20042664,92247.0,92226.0,0.01016314]
["bitfinex-derivatives","BTCF0:USTF0",1732030643355,0.00010664,92247.0,92226.0,0.01016314]
["bitfinex-derivatives","BTCF0:USTF0",1732030643565,0.00010664,92247.0,92246.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732030643759,0.00010664,92247.0,92246.0,0.064167]
["bitfinex-derivatives","BTCF0:USTF0",1732030645270,0.00010664,92247.0,92246.0,0.07432755]
["bitfinex-derivatives","BTCF0:USTF0",1732030647670,0.36432,92274.0,92246.0,0.02016055]
["bitfinex-derivatives","BTCF0:USTF0",1732030647872,0.054135,92273.0,92252.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732030648169,0.020927,92253.0,92252.0,0.13431055]
["bitfinex-derivatives","BTCF0:USTF0",1732030648474,0.0005868,92253.0,92252.0,0.13431055]
["bitfinex-derivatives","BTCF0:USTF0",1732030648980,0.0005868,92253.0,92252.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1732030649359,0.0005868,92253.0,92252.0,0.12425377]
["bitfinex-derivatives","BTCF0:USTF0",1732030649560,0.0005868,92253.0,92252.0,0.13441317]
["bitfinex-derivatives","BTCF0:USTF0",1732030650473,0.0005868,92253.0,92252.0,0.32744314]
["bitfinex-derivatives","BTCF0:USTF0",1732030651463,0.02012777,92273.0,92252.0,0.43001144]
["bitfinex-derivatives","BTCF0:USTF0",1732030651664,0.00104001,92301.0,92272.0,0.1567183]
["bitfinex-derivatives","BTCF0:USTF0",1732030651969,0.054126,92288.0,92284.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732030652177,0.054126,92288.0,92284.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1732030652473,0.054122,92294.0,92284.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030652659,0.00013375,92298.0,92284.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030652855,0.00013375,92298.0,92292.0,0.1567183]
["bitfinex-derivatives","BTCF0:USTF0",1732030653073,0.054123,92294.0,92292.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030654063,0.354123,92294.0,92282.0,0.09808367]
["bitfinex-derivatives","BTCF0:USTF0",1732030654264,0.1567183,92287.0,92256.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732030654472,0.054143,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030655457,0.1567183,92287.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030655458,0.054143,92269.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030655661,0.20024,92283.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030656066,0.054136,92282.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030656273,0.054143,92269.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030656475,0.20024,92283.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030656681,0.054143,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030659374,0.07483102,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030661762,0.07483102,92268.0,92257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030661966,0.054149,92258.0,92257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030665476,0.054147,92262.0,92257.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1732030665673,0.05414,92274.0,92257.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1732030665875,0.0977,92279.0,92257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030665876,0.054149,92258.0,92257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030667768,0.0977,92279.0,92257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030668175,0.054147,92263.0,92257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030668378,0.054146,92263.0,92257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030668684,0.054146,92263.0,92258.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732030668978,0.054148,92260.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030669683,0.054149,92259.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030669978,0.054147,92262.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030670687,0.11826536,92279.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030670984,0.054149,92259.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030671380,0.054146,92264.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030671694,0.054149,92259.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030671993,0.054149,92259.0,92258.0,0.08015945]
["bitfinex-derivatives","BTCF0:USTF0",1732030672282,0.054149,92259.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030675376,0.07930919,92259.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030675577,0.02516019,92259.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030675777,0.054148,92261.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030676676,0.10525858,92272.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030676881,0.054146,92265.0,92258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030677091,0.054143,92269.0,92263.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732030677279,0.19944,92274.0,92263.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1732030677479,0.054144,92267.0,92263.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1732030677783,0.22488542,92274.0,92263.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030677984,0.054142,92271.0,92267.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732030678282,0.054142,92271.0,92267.0,0.094143]
["bitfinex-derivatives","BTCF0:USTF0",1732030678589,0.054142,92271.0,92267.0,0.03999999]
["bitfinex-derivatives","BTCF0:USTF0",1732030678784,0.054142,92271.0,92267.0,0.09414299]
["bitfinex-derivatives","BTCF0:USTF0",1732030678985,0.02544542,92274.0,92267.0,0.03999999]
["bitfinex-derivatives","BTCF0:USTF0",1732030679282,0.38593778,92295.0,92268.0,0.01015797]
["bitfinex-derivatives","BTCF0:USTF0",1732030679283,0.054135,92283.0,92268.0,0.01015797]
["bitfinex-derivatives","BTCF0:USTF0",1732030679484,0.44006578,92295.0,92268.0,0.01015797]
["bitfinex-derivatives","BTCF0:USTF0",1732030679485,0.054134,92284.0,92280.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732030679671,0.38593778,92295.0,92280.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732030679672,0.054136,92281.0,92280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030681083,0.05413,92291.0,92286.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732030681282,0.054133,92286.0,92276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732030681482,0.054133,92286.0,92282.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732030681714,0.054131,92290.0,92285.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732030681888,0.054133,92286.0,92285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030682382,0.054139,92275.0,92264.0,0.19332313]
["bitfinex-derivatives","BTCF0:USTF0",1732030682592,0.10525858,92266.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030682779,0.10681776,92265.0,92252.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1732030683091,0.054152,92253.0,92252.0,0.01010377]
["bitfinex-derivatives","BTCF0:USTF0",1732030683386,0.054148,92260.0,92252.0,0.01010377]
["bitfinex-derivatives","BTCF0:USTF0",1732030683586,0.10525858,92273.0,92252.0,0.01010377]
["bitfinex-derivatives","BTCF0:USTF0",1732030683587,0.00104001,92266.0,92252.0,0.01010377]
["bitfinex-derivatives","BTCF0:USTF0",1732030683886,0.054152,92253.0,92252.0,0.01010377]
["bitfinex-derivatives","BTCF0:USTF0",1732030685298,0.054152,92253.0,92252.0,0.00410591]
["bitfinex-derivatives","BTCF0:USTF0",1732030685479,0.054152,92253.0,92227.0,0.10525858]
["bitfinex-derivatives","BTCF0:USTF0",1732030685480,0.054153,92252.0,92224.0,0.24973663]
["bitfinex-derivatives","BTCF0:USTF0",1732030685677,0.054153,92252.0,92227.0,0.01016146]
["bitfinex-derivatives","BTCF0:USTF0",1732030685678,0.10525858,92240.0,92227.0,0.01016146]
["bitfinex-derivatives","BTCF0:USTF0",1732030685878,0.054165,92232.0,92228.0,0.01016146]
["bitfinex-derivatives","BTCF0:USTF0",1732030686087,0.054165,92231.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030686292,0.00011367,92231.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030686478,0.00011367,92231.0,92229.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030686787,0.054166,92230.0,92229.0,0.01008828]
["bitfinex-derivatives","BTCF0:USTF0",1732030687290,0.02497433,92231.0,92229.0,0.01008828]
["bitfinex-derivatives","BTCF0:USTF0",1732030687884,0.00011367,92231.0,92230.0,0.48470458]
["bitfinex-derivatives","BTCF0:USTF0",1732030688086,0.25814602,92269.0,92230.0,0.48470458]
["bitfinex-derivatives","BTCF0:USTF0",1732030688087,0.19470972,92260.0,92230.0,0.62595903]
["bitfinex-derivatives","BTCF0:USTF0",1732030688277,0.19470972,92270.0,92265.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732030688481,0.05267663,92269.0,92265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030688676,0.19944,92275.0,92265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030688677,0.054145,92266.0,92265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030688892,0.054154,92250.0,92243.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732030689099,0.10525858,92260.0,92243.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030689403,0.054157,92246.0,92243.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030689598,0.054157,92245.0,92244.0,0.01016017]
["bitfinex-derivatives","BTCF0:USTF0",1732030690191,0.054157,92245.0,92244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030690494,0.10525858,92260.0,92226.0,0.10637858]
["bitfinex-derivatives","BTCF0:USTF0",1732030690495,0.10525858,92246.0,92226.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732030690786,0.054165,92232.0,92230.0,0.01016199]
["bitfinex-derivatives","BTCF0:USTF0",1732030690991,0.054165,92231.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030691197,0.054165,92231.0,92230.0,0.02016219]
["bitfinex-derivatives","BTCF0:USTF0",1732030691583,0.054165,92231.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030691786,0.10525858,92239.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030691981,0.10525858,92239.0,92230.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1732030691982,0.054163,92236.0,92230.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1732030692191,0.10525858,92247.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030692494,0.02546983,92241.0,92240.0,0.15941858]
["bitfinex-derivatives","BTCF0:USTF0",1732030692795,0.00010703,92265.0,92253.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732030692796,0.054147,92262.0,92253.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732030693102,0.054147,92262.0,92257.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732030693397,0.02520904,92265.0,92257.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030693694,0.054149,92258.0,92257.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030694282,0.054154,92258.0,92257.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030696189,0.15649919,92258.0,92227.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1732030696385,0.054168,92234.0,92233.0,0.01016126]
["bitfinex-derivatives","BTCF0:USTF0",1732030696720,0.054168,92234.0,92226.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732030696890,0.054168,92234.0,92230.0,0.01016264]
["bitfinex-derivatives","BTCF0:USTF0",1732030697197,0.19864,92244.0,92231.0,0.06433248]
["bitfinex-derivatives","BTCF0:USTF0",1732030697495,0.19864,92244.0,92226.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732030697705,0.05417,92231.0,92226.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1732030697888,0.19864,92244.0,92226.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732030698094,0.05417,92230.0,92229.0,0.01008828]
["bitfinex-derivatives","BTCF0:USTF0",1732030699107,0.054165,92239.0,92231.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732030699289,0.22383672,92244.0,92229.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030699495,0.0526908,92243.0,92229.0,0.01008828]
["bitfinex-derivatives","BTCF0:USTF0",1732030699807,0.05417,92230.0,92229.0,0.01008828]
["bitfinex-derivatives","BTCF0:USTF0",1732030700006,0.05417,92230.0,92229.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030701807,0.02519672,92244.0,92229.0,0.08008828]
["bitfinex-derivatives","BTCF0:USTF0",1732030702009,0.252801,92246.0,92230.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732030702310,0.02491309,92246.0,92243.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732030702494,0.05416,92247.0,92231.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732030702694,0.05416,92247.0,92238.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732030702995,0.15649919,92246.0,92238.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030703210,0.38045773,92255.0,92238.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030703507,0.02527854,92255.0,92238.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030703703,0.15649919,92264.0,92260.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732030703704,0.19470972,92264.0,92260.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732030703907,0.05268187,92263.0,92260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030704095,0.02530357,92264.0,92263.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732030704293,0.00010703,92265.0,92263.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732030704511,0.00010703,92265.0,92264.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732030704512,0.02479234,92265.0,92264.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732030708103,0.02479234,92265.0,92264.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1732030712094,0.02479234,92265.0,92259.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732030712306,0.02479234,92265.0,92260.0,0.06431106]
["bitfinex-derivatives","BTCF0:USTF0",1732030712513,0.15649919,92263.0,92260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030712710,0.054152,92261.0,92260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030713007,0.15649919,92263.0,92260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030713502,0.02479234,92265.0,92264.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732030714103,0.02479234,92265.0,92264.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1732030715809,0.02479234,92265.0,92264.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030716009,0.07894234,92265.0,92264.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030719999,0.07894234,92265.0,92242.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732030720000,0.02479234,92265.0,92242.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732030720200,0.054154,92259.0,92252.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732030720415,0.054154,92259.0,92255.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732030720720,0.054154,92259.0,92255.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1732030721012,0.054155,92256.0,92255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030721201,0.054156,92255.0,92232.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732030721399,0.054156,92255.0,92233.0,0.01016047]
["bitfinex-derivatives","BTCF0:USTF0",1732030721400,0.15941272,92237.0,92233.0,0.01016047]
["bitfinex-derivatives","BTCF0:USTF0",1732030721601,0.10524572,92237.0,92234.0,0.01016047]
["bitfinex-derivatives","BTCF0:USTF0",1732030721817,0.054167,92235.0,92234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030722112,0.054167,92235.0,92234.0,0.01016142]
["bitfinex-derivatives","BTCF0:USTF0",1732030723015,0.05417,92230.0,92199.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1732030723315,0.10524572,92219.0,92213.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732030723503,0.10524572,92219.0,92208.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030723705,0.054173,92225.0,92218.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732030724009,0.19880001,92235.0,92232.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732030724010,0.00104001,92235.0,92232.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732030724316,0.00104001,92235.0,92225.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732030724317,0.0257836,92235.0,92225.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732030724505,0.05417,92230.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030724701,0.054171,92228.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030724923,0.15941572,92232.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030725217,0.0248862,92239.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030725408,0.02167068,92242.0,92226.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732030725712,0.02167068,92242.0,92230.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732030726415,0.10524572,92238.0,92220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030726603,0.054166,92237.0,92220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030726920,0.10524572,92238.0,92221.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732030727102,0.10524572,92238.0,92221.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030727413,0.10524572,92238.0,92232.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732030728916,0.10524572,92238.0,92233.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732030729416,0.10524572,92238.0,92235.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732030729719,0.10524572,92238.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030730015,0.054167,92236.0,92219.0,0.01010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030730205,0.054168,92235.0,92225.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732030730401,0.054168,92235.0,92226.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732030730601,0.054168,92235.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030730802,0.13011093,92238.0,92219.0,0.08010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030731316,0.13011093,92238.0,92231.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732030731613,0.054166,92237.0,92231.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732030732007,0.054169,92232.0,92223.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732030732206,0.13011093,92238.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030732414,0.10524572,92230.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030732912,0.054171,92229.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030733115,0.10524572,92230.0,92229.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732030733306,0.10524572,92230.0,92224.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732030733508,0.10524572,92230.0,92224.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030733711,0.054168,92233.0,92226.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732030734112,0.20734572,92237.0,92221.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732030734307,0.05417,92231.0,92222.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732030734813,0.02486521,92238.0,92222.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030735019,0.1978,92236.0,92234.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732030737004,0.1978,92236.0,92234.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030737207,0.02600594,92245.0,92234.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030737413,0.19470972,92252.0,92251.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732030737614,0.05269042,92252.0,92251.0,0.134158]
["bitfinex-derivatives","BTCF0:USTF0",1732030737817,0.19470972,92255.0,92235.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1732030737818,0.2163804,92257.0,92235.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1732030738015,0.02167068,92257.0,92256.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732030738215,0.07435694,92257.0,92256.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732030738415,0.22325362,92262.0,92246.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732030738617,0.05268412,92261.0,92260.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732030739207,0.22325362,92262.0,92260.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732030740216,0.22325362,92262.0,92234.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732030740217,0.45208695,92261.0,92234.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732030740431,0.15941272,92235.0,92222.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1732030740718,0.10524572,92235.0,92222.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1732030741019,0.19470972,92248.0,92224.0,0.10524572]
["bitfinex-derivatives","BTCF0:USTF0",1732030741218,0.10524572,92251.0,92225.0,0.01016267]
["bitfinex-derivatives","BTCF0:USTF0",1732030741524,0.02168123,92261.0,92248.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732030741525,0.10524572,92258.0,92248.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732030741815,0.054155,92256.0,92248.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732030742614,0.10524572,92258.0,92248.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732030742821,0.10524572,92258.0,92232.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732030743004,0.054158,92252.0,92245.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732030743317,0.054156,92254.0,92246.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732030743506,0.02168123,92261.0,92254.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732030743507,0.054154,92259.0,92254.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732030743705,0.02168123,92261.0,92244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732030743903,0.02168123,92261.0,92254.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732030744211,0.02168123,92261.0,92260.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732030744522,0.054155,92257.0,92249.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732030744718,0.054155,92257.0,92250.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732030744926,0.054155,92257.0,92250.0,0.124158]
["bitfinex-derivatives","BTCF0:USTF0",1732030745223,0.10524572,92258.0,92250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030745519,0.15940372,92251.0,92225.0,0.25815899]
["bitfinex-derivatives","BTCF0:USTF0",1732030745720,0.054167,92235.0,92230.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732030745905,0.054163,92243.0,92234.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732030746111,0.1978,92248.0,92247.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732030746518,0.1978,92248.0,92247.0,0.06432043]
["bitfinex-derivatives","BTCF0:USTF0",1732030746828,0.19481675,92265.0,92247.0,0.18540615]
["bitfinex-derivatives","BTCF0:USTF0",1732030747119,0.02528119,92253.0,92252.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732030747321,0.054153,92260.0,92255.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732030747518,0.054153,92260.0,92256.0,0.01016043]
["bitfinex-derivatives","BTCF0:USTF0",1732030747720,0.054153,92260.0,92257.0,0.01016043]
["bitfinex-derivatives","BTCF0:USTF0",1732030747911,0.00010703,92265.0,92248.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1732030748118,0.054154,92258.0,92253.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732030748317,0.02661172,92265.0,92248.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1732030748625,0.054153,92261.0,92256.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732030749115,0.02661172,92265.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030749116,0.10524572,92262.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030749320,0.10524572,92262.0,92226.0,0.32220523]
["bitfinex-derivatives","BTCF0:USTF0",1732030749321,0.10524572,92249.0,92230.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732030749521,0.10524572,92249.0,92231.0,0.06433112]
["bitfinex-derivatives","BTCF0:USTF0",1732030749522,0.054167,92237.0,92231.0,0.06433112]
["bitfinex-derivatives","BTCF0:USTF0",1732030749818,0.10524572,92249.0,92231.0,0.06433112]
["bitfinex-derivatives","BTCF0:USTF0",1732030749819,0.05416,92248.0,92232.0,0.01016112]
["bitfinex-derivatives","BTCF0:USTF0",1732030750121,0.05416,92248.0,92233.0,0.01016112]
["bitfinex-derivatives","BTCF0:USTF0",1732030750122,0.054167,92237.0,92233.0,0.01016112]
["bitfinex-derivatives","BTCF0:USTF0",1732030750330,0.15941372,92234.0,92233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030750518,0.054169,92233.0,92217.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732030750824,0.15941972,92225.0,92220.0,0.01016242]
["bitfinex-derivatives","BTCF0:USTF0",1732030751025,0.15941972,92225.0,92221.0,0.01016242]
["bitfinex-derivatives","BTCF0:USTF0",1732030751211,0.054174,92225.0,92222.0,0.01016242]
["bitfinex-derivatives","BTCF0:USTF0",1732030751411,0.054174,92225.0,92218.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732030751613,0.054174,92225.0,92219.0,0.05428187]
["bitfinex-derivatives","BTCF0:USTF0",1732030751911,0.054171,92229.0,92223.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732030752113,0.10524572,92232.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030752410,0.33037776,92247.0,92221.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732030752411,0.054166,92238.0,92221.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732030752617,0.05269244,92237.0,92222.0,0.01016336]
["bitfinex-derivatives","BTCF0:USTF0",1732030752820,0.05269244,92237.0,92224.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732030753019,0.19684,92245.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030753020,0.10524572,92231.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030753220,0.054172,92227.0,92221.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732030753417,0.10524572,92231.0,92222.0,0.01016321]
["bitfinex-derivatives","BTCF0:USTF0",1732030753719,0.10524572,92231.0,92226.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732030754027,0.05417,92232.0,92226.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732030754409,0.07953843,92232.0,92226.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732030755420,0.07953843,92232.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030755421,0.02536843,92232.0,92231.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732030755615,0.19684,92241.0,92233.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732030755815,0.19684,92241.0,92234.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732030756325,0.19684,92241.0,92220.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732030756326,0.054166,92238.0,92230.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732030756631,0.19684,92241.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030756827,0.13069193,92246.0,92227.0,0.10524572]
["bitfinex-derivatives","BTCF0:USTF0",1732030756828,0.02544621,92246.0,92227.0,0.10524572]
["bitfinex-derivatives","BTCF0:USTF0",1732030757018,0.36536001,92250.0,92228.0,0.1101623]
["bitfinex-derivatives","BTCF0:USTF0",1732030757329,0.19470972,92262.0,92258.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732030757627,0.054151,92264.0,92259.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732030757827,0.05267622,92263.0,92248.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732030758040,0.07995313,92265.0,92257.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732030758330,0.12850382,92264.0,92258.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732030758523,0.07582812,92264.0,92258.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732030758830,0.07582812,92264.0,92260.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732030759031,0.05267581,92263.0,92260.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732030759329,0.07582812,92264.0,92260.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732030759722,0.02167712,92264.0,92261.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732030760028,0.02167712,92264.0,92247.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1732030760228,0.10524572,92255.0,92248.0,0.01015988]
["bitfinex-derivatives","BTCF0:USTF0",1732030760527,0.10524572,92255.0,92248.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030760732,0.10524572,92255.0,92244.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732030760927,0.10524572,92245.0,92244.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732030761328,0.10524572,92245.0,92221.0,0.25815899]
["bitfinex-derivatives","BTCF0:USTF0",1732030761329,0.054166,92239.0,92221.0,0.25815899]
["bitfinex-derivatives","BTCF0:USTF0",1732030761532,0.10524572,92237.0,92233.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732030761721,0.10524572,92237.0,92234.0,0.06433087]
["bitfinex-derivatives","BTCF0:USTF0",1732030761928,0.10524572,92237.0,92235.0,0.01016187]
["bitfinex-derivatives","BTCF0:USTF0",1732030762123,0.05417,92233.0,92225.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732030762321,0.10524572,92228.0,92226.0,0.01016276]
["bitfinex-derivatives","BTCF0:USTF0",1732030762833,0.10524572,92228.0,92226.0,0.124173]
["bitfinex-derivatives","BTCF0:USTF0",1732030763128,0.02630521,92228.0,92227.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732030763328,0.02630521,92228.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030763329,0.15941372,92235.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030763515,0.15941372,92235.0,92228.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732030763721,0.15941372,92235.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030764031,0.10524572,92235.0,92229.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732030764430,0.10524572,92235.0,92220.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732030764626,0.10548001,92244.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030764627,0.054173,92227.0,92221.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732030765017,0.054173,92227.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030765018,0.10524572,92235.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030765214,0.02578424,92238.0,92237.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732030765416,0.10524572,92249.0,92243.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732030765625,0.02582571,92244.0,92243.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732030765822,0.19688,92247.0,92226.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732030766022,0.19688,92247.0,92245.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732030766023,0.02167142,92246.0,92245.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732030766224,0.19688,92247.0,92226.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732030766417,0.19688,92247.0,92246.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732030770235,0.054163,92245.0,92238.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732030770428,0.10524572,92241.0,92239.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732030770737,0.10524572,92241.0,92226.0,0.159573]
["bitfinex-derivatives","BTCF0:USTF0",1732030770941,0.10524572,92241.0,92238.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732030771328,0.10524572,92241.0,92239.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732030772234,0.10524572,92241.0,92226.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732030772440,0.054167,92237.0,92231.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732030772635,0.10524572,92241.0,92226.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732030772834,0.39158972,92247.0,92241.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732030773026,0.39158972,92247.0,92226.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732030773027,0.05268601,92246.0,92226.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732030773228,0.05268601,92246.0,92241.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732030773627,0.05268601,92246.0,92245.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732030773829,0.19688,92247.0,92246.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732030774234,0.19688,92247.0,92246.0,0.134162]
["bitfinex-derivatives","BTCF0:USTF0",1732030775839,0.19688,92247.0,92246.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030776339,0.19688,92247.0,92246.0,0.134162]
["bitfinex-derivatives","BTCF0:USTF0",1732030776948,0.19688,92247.0,92246.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030778157,0.24956286,92247.0,92230.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732030778330,0.10524572,92238.0,92234.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732030778528,0.10524572,92238.0,92235.0,0.06432961]
["bitfinex-derivatives","BTCF0:USTF0",1732030778733,0.10524572,92238.0,92226.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732030778734,0.10524572,92245.0,92227.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732030778933,0.05268475,92244.0,92234.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732030779144,0.054166,92240.0,92235.0,0.010162]
["bitfinex-derivatives","BTCF0:USTF0",1732030779341,0.054166,92240.0,92235.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732030779739,0.19470972,92244.0,92226.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732030779937,0.05268539,92243.0,92227.0,0.01016209]
["bitfinex-derivatives","BTCF0:USTF0",1732030780242,0.10524572,92229.0,92212.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1732030780446,0.10524572,92229.0,92224.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732030780743,0.10524572,92229.0,92228.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732030780945,0.054168,92236.0,92232.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732030781249,0.05269003,92235.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030781435,0.054172,92228.0,92223.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732030781634,0.054172,92228.0,92223.0,0.134175]
["bitfinex-derivatives","BTCF0:USTF0",1732030781834,0.054172,92228.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030781835,0.054173,92227.0,92220.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732030782032,0.054174,92226.0,92221.0,0.0643396]
["bitfinex-derivatives","BTCF0:USTF0",1732030782237,0.15941672,92230.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030782433,0.05269359,92229.0,92225.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732030782638,0.10686559,92229.0,92225.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732030782846,0.05269359,92228.0,92225.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732030783238,0.054172,92229.0,92225.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732030783845,0.10524572,92230.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030784047,0.054173,92228.0,92220.0,0.0643407]
["bitfinex-derivatives","BTCF0:USTF0",1732030784235,0.054173,92228.0,92221.0,0.0101637]
["bitfinex-derivatives","BTCF0:USTF0",1732030784441,0.054173,92228.0,92220.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732030784638,0.054173,92228.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030784937,0.054173,92228.0,92221.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732030785140,0.10524572,92230.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030785339,0.10524572,92223.0,92219.0,0.07010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030785549,0.10524572,92223.0,92219.0,0.12428187]
["bitfinex-derivatives","BTCF0:USTF0",1732030786047,0.10524572,92223.0,92219.0,0.07010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030786244,0.10524572,92223.0,92220.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732030788049,0.10524572,92223.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030788251,0.10524572,92223.0,92222.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732030788750,0.02644904,92223.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030788952,0.29995544,92231.0,92219.0,0.07010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030789254,0.05269498,92230.0,92219.0,0.07010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030789658,0.05269498,92230.0,92227.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732030789961,0.05269498,92230.0,92219.0,0.07010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030789962,0.054172,92228.0,92223.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732030790253,0.054172,92228.0,92223.0,0.134175]
["bitfinex-derivatives","BTCF0:USTF0",1732030790450,0.054173,92227.0,92223.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732030791046,0.054173,92227.0,92220.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732030791658,0.13123061,92231.0,92220.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732030791659,0.10686768,92226.0,92220.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732030791959,0.05269395,92225.0,92220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030792161,0.13123061,92231.0,92220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030792162,0.054172,92229.0,92224.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732030792449,0.1068695,92228.0,92224.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732030792652,0.0526965,92227.0,92224.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732030793040,0.1068695,92227.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030793257,0.1068705,92226.0,92221.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732030793456,0.0526965,92225.0,92221.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732030793754,0.0526965,92225.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030793953,0.054173,92227.0,92222.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732030794150,0.24841649,92226.0,92222.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732030794355,0.05269649,92225.0,92222.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732030795146,0.10687149,92225.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030795359,0.054175,92223.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030796256,0.19572,92226.0,92219.0,0.13428187]
["bitfinex-derivatives","BTCF0:USTF0",1732030796461,0.05269648,92225.0,92219.0,0.13428187]
["bitfinex-derivatives","BTCF0:USTF0",1732030796666,0.10524572,92224.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030796853,0.054177,92220.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030797055,0.10687561,92220.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030797754,0.30158533,92220.0,92219.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732030797948,0.78326433,92220.0,92188.0,0.25815899]
["bitfinex-derivatives","BTCF0:USTF0",1732030798157,0.78326433,92220.0,92169.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732030798158,0.10524572,92188.0,92169.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732030798369,0.10524572,92170.0,92150.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1732030798660,0.10524572,92176.0,92150.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1732030798661,0.10524572,92160.0,92150.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1732030799048,0.10524572,92166.0,92159.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030799249,0.00013436,92165.0,92159.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030799568,0.00013436,92165.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030799569,0.00013436,92165.0,92160.0,0.01016792]
["bitfinex-derivatives","BTCF0:USTF0",1732030799751,0.00013436,92165.0,92163.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732030800066,0.00013436,92165.0,92164.0,0.01016792]
["bitfinex-derivatives","BTCF0:USTF0",1732030800555,0.00013436,92165.0,92164.0,0.06437792]
["bitfinex-derivatives","BTCF0:USTF0",1732030800750,0.00013436,92165.0,92164.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732030801781,0.02627145,92169.0,92168.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732030801970,0.10524572,92217.0,92168.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030802173,0.054183,92210.0,92202.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732030802475,0.10524572,92217.0,92203.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732030802651,0.05418,92216.0,92207.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732030802855,0.00012485,92210.0,92208.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732030803768,0.00012485,92210.0,92203.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732030803961,0.00012485,92210.0,92209.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732030805386,0.02620942,92216.0,92215.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732030805674,0.054177,92221.0,92215.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732030806061,0.02168438,92222.0,92218.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732030806260,7.729e-05,92221.0,92218.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732030807275,7.729e-05,92221.0,92204.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732030807469,7.729e-05,92221.0,92205.0,0.01016351]
["bitfinex-derivatives","BTCF0:USTF0",1732030807773,7.729e-05,92221.0,92206.0,0.01016351]
["bitfinex-derivatives","BTCF0:USTF0",1732030807956,7.729e-05,92221.0,92207.0,0.01016351]
["bitfinex-derivatives","BTCF0:USTF0",1732030808160,0.05425329,92221.0,92216.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732030808657,7.729e-05,92221.0,92204.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732030808859,7.729e-05,92221.0,92216.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732030809070,0.05425429,92221.0,92216.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732030809780,7.729e-05,92221.0,92204.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732030810067,7.729e-05,92221.0,92205.0,0.01016367]
["bitfinex-derivatives","BTCF0:USTF0",1732030810377,0.10524572,92209.0,92208.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732030810869,0.10524572,92209.0,92208.0,0.06434807]
["bitfinex-derivatives","BTCF0:USTF0",1732030811070,0.10524572,92209.0,92208.0,0.01016407]
["bitfinex-derivatives","BTCF0:USTF0",1732030811270,0.15942872,92209.0,92208.0,0.01016407]
["bitfinex-derivatives","BTCF0:USTF0",1732030811476,0.15942872,92209.0,92208.0,0.06434807]
["bitfinex-derivatives","BTCF0:USTF0",1732030811477,0.13116338,92209.0,92208.0,0.06434807]
["bitfinex-derivatives","BTCF0:USTF0",1732030811675,0.02591766,92209.0,92208.0,0.06434807]
["bitfinex-derivatives","BTCF0:USTF0",1732030811975,0.10524572,92216.0,92212.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732030812171,0.10524572,92216.0,92212.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1732030813079,0.054192,92194.0,92182.0,0.19334398]
["bitfinex-derivatives","BTCF0:USTF0",1732030813280,0.10524572,92183.0,92170.0,0.19334398]
["bitfinex-derivatives","BTCF0:USTF0",1732030813463,0.28918,92193.0,92157.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732030813464,0.10524572,92171.0,92157.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732030813772,0.10524572,92171.0,92155.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1732030813773,0.10524572,92171.0,92164.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732030814083,0.19448,92182.0,92159.0,0.10524572]
["bitfinex-derivatives","BTCF0:USTF0",1732030814377,0.19448,92182.0,92159.0,0.18524572]
["bitfinex-derivatives","BTCF0:USTF0",1732030814565,0.19448,92182.0,92163.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732030814765,0.19448,92182.0,92177.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030815173,0.19448,92182.0,92175.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030815576,0.19448,92182.0,92160.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030815762,0.22104327,92182.0,92174.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732030816161,0.054202,92177.0,92158.0,0.05432941]
["bitfinex-derivatives","BTCF0:USTF0",1732030816373,0.22104327,92182.0,92158.0,0.05432941]
["bitfinex-derivatives","BTCF0:USTF0",1732030816374,0.10524572,92171.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030816574,0.15945172,92171.0,92160.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030816800,0.10524572,92163.0,92160.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030818168,0.00011398,92162.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030818576,0.054213,92159.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030818981,0.00011398,92162.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030819371,0.054213,92159.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030821574,0.00011398,92162.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030822280,0.00011398,92162.0,92161.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030822578,0.00011398,92162.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030823178,0.00011398,92162.0,92158.0,0.01011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030823680,0.00011398,92162.0,92161.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030823882,0.00011398,92162.0,92161.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1732030824763,0.00011398,92162.0,92161.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030825167,0.00011398,92162.0,92159.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732030825375,0.00011398,92162.0,92159.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732030825577,0.00011398,92162.0,92159.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1732030825883,0.00011398,92162.0,92161.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030826183,0.00011398,92162.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030826574,0.00011398,92162.0,92158.0,0.07011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030826575,0.05432498,92162.0,92158.0,0.07011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030826775,0.05432498,92162.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030827580,0.05432498,92162.0,92158.0,0.08011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030827778,0.05432498,92162.0,92158.0,0.13432941]
["bitfinex-derivatives","BTCF0:USTF0",1732030828275,0.00011398,92162.0,92158.0,0.08011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030828469,0.054212,92161.0,92158.0,0.08011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030828676,0.00011398,92162.0,92158.0,0.08011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030828871,0.00011398,92162.0,92161.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030829083,0.00011398,92162.0,92161.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1732030829674,0.00011398,92162.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030829874,0.054213,92159.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030830485,0.054213,92159.0,92158.0,0.07011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030830880,0.054213,92159.0,92158.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732030832391,0.054213,92159.0,92115.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732030832596,0.054213,92159.0,92127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732030832597,0.10524572,92143.0,92127.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732030832787,0.05377611,92149.0,92140.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732030832981,0.10524572,92150.0,92140.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1732030832982,0.054219,92148.0,92140.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1732030833184,0.054219,92148.0,92143.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030833385,0.10524572,92150.0,92147.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732030833685,0.00011398,92162.0,92160.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732030833986,0.054214,92157.0,92150.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732030834190,0.02549975,92162.0,92150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030834491,0.054218,92151.0,92150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030834795,0.10524572,92157.0,92144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732030834987,0.054221,92145.0,92144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732030835290,0.10524572,92147.0,92144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732030835697,0.10524572,92147.0,92144.0,0.224221]
["bitfinex-derivatives","BTCF0:USTF0",1732030836597,0.10524572,92147.0,92141.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030837096,0.15946572,92147.0,92142.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030837299,0.15946572,92147.0,92142.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030837492,0.15946572,92147.0,92143.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030837682,0.15946572,92147.0,92146.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732030837883,0.02571014,92147.0,92146.0,0.134221]
["bitfinex-derivatives","BTCF0:USTF0",1732030838198,0.054218,92151.0,92141.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030838199,0.054218,92151.0,92148.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732030838381,0.054219,92149.0,92148.0,0.124219]
["bitfinex-derivatives","BTCF0:USTF0",1732030839099,0.054223,92142.0,92141.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030839320,0.054223,92142.0,92141.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1732030840185,0.10524572,92146.0,92141.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1732030840496,0.054221,92146.0,92144.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030840703,0.054221,92146.0,92144.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1732030841000,0.08025321,92146.0,92144.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1732030841597,0.02603221,92146.0,92144.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1732030841800,0.054221,92145.0,92144.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1732030843195,0.054221,92145.0,92144.0,0.13439425]
["bitfinex-derivatives","BTCF0:USTF0",1732030843400,0.054221,92145.0,92144.0,0.01017225]
["bitfinex-derivatives","BTCF0:USTF0",1732030843589,0.054221,92145.0,92144.0,0.08017225]
["bitfinex-derivatives","BTCF0:USTF0",1732030843791,0.054221,92145.0,92144.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030843993,0.10524572,92146.0,92141.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030843994,0.054223,92142.0,92141.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030844196,0.054223,92142.0,92141.0,0.01024904]
["bitfinex-derivatives","BTCF0:USTF0",1732030844810,0.59716537,92142.0,92110.0,0.32223997]
["bitfinex-derivatives","BTCF0:USTF0",1732030845010,0.15948672,92112.0,92111.0,0.01017425]
["bitfinex-derivatives","BTCF0:USTF0",1732030845303,0.15948672,92112.0,92111.0,0.07017425]
["bitfinex-derivatives","BTCF0:USTF0",1732030845494,0.15948672,92112.0,92101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732030845495,0.054246,92102.0,92101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732030845692,0.35269172,92102.0,92101.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030846006,0.15957035,92102.0,92101.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030846198,0.37925671,92102.0,92101.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030846602,0.23882406,92102.0,92101.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030846802,0.07933234,92102.0,92101.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030847115,7.863e-05,92102.0,92101.0,0.13442403]
["bitfinex-derivatives","BTCF0:USTF0",1732030847402,7.863e-05,92102.0,92101.0,0.22992403]
["bitfinex-derivatives","BTCF0:USTF0",1732030847610,7.863e-05,92102.0,92101.0,0.219747]
["bitfinex-derivatives","BTCF0:USTF0",1732030847793,7.863e-05,92102.0,92101.0,0.15992348]
["bitfinex-derivatives","BTCF0:USTF0",1732030847994,7.863e-05,92102.0,92101.0,0.22992348]
["bitfinex-derivatives","BTCF0:USTF0",1732030848303,0.05432463,92102.0,92101.0,0.01017648]
["bitfinex-derivatives","BTCF0:USTF0",1732030848497,7.863e-05,92102.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732030848696,0.054247,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732030849398,0.054247,92101.0,92100.0,0.00760877]
["bitfinex-derivatives","BTCF0:USTF0",1732030849704,0.144247,92101.0,92100.0,0.00760877]
["bitfinex-derivatives","BTCF0:USTF0",1732030849905,0.19701828,92101.0,92100.0,0.00261875]
["bitfinex-derivatives","BTCF0:USTF0",1732030850208,0.054253,92090.0,92089.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732030850395,0.15949872,92090.0,92089.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732030851204,0.48525872,92090.0,92089.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732030851601,0.48525872,92090.0,92066.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1732030851602,0.054257,92084.0,92071.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732030851905,0.10524572,92075.0,92072.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732030852707,0.10524572,92075.0,92073.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732030853002,0.054258,92082.0,92070.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1732030853003,0.10524572,92082.0,92076.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732030853400,0.10524572,92089.0,92080.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732030853598,0.10524572,92089.0,92086.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732030854342,0.02729871,92099.0,92098.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732030854496,0.0261787,92099.0,92098.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732030854804,0.054245,92104.0,92098.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732030855009,0.02595344,92102.0,92100.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732030855307,7.863e-05,92102.0,92100.0,0.124247]
["bitfinex-derivatives","BTCF0:USTF0",1732030857010,7.863e-05,92102.0,92087.0,0.236255]
["bitfinex-derivatives","BTCF0:USTF0",1732030857011,0.054255,92088.0,92087.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1732030857912,0.15707122,92102.0,92071.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1732030857913,0.054253,92091.0,92071.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1732030858121,0.15699259,92093.0,92072.0,0.10237791]
["bitfinex-derivatives","BTCF0:USTF0",1732030858299,0.15699259,92093.0,92073.0,0.01017831]
["bitfinex-derivatives","BTCF0:USTF0",1732030858300,0.054262,92076.0,92073.0,0.01017831]
["bitfinex-derivatives","BTCF0:USTF0",1732030858501,0.054263,92074.0,92073.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030859417,0.054253,92091.0,92073.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030859611,0.15699259,92093.0,92073.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030860315,0.054256,92085.0,92075.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732030860511,0.054251,92095.0,92076.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732030860812,0.054243,92108.0,92101.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732030861312,0.054246,92103.0,92101.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1732030861512,0.054243,92109.0,92101.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1732030861719,0.054243,92108.0,92101.0,0.124247]
["bitfinex-derivatives","BTCF0:USTF0",1732030861903,7.863e-05,92102.0,92101.0,0.124247]
["bitfinex-derivatives","BTCF0:USTF0",1732030863512,0.054227,92136.0,92101.0,0.124247]
["bitfinex-derivatives","BTCF0:USTF0",1732030863513,0.19332,92132.0,92101.0,0.70589573]
["bitfinex-derivatives","BTCF0:USTF0",1732030863813,0.05423,92131.0,92130.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732030864013,0.02302016,92137.0,92136.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030864211,0.07724616,92137.0,92136.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030864413,0.07733049,92137.0,92136.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030864813,0.07733049,92137.0,92121.0,0.21122759]
["bitfinex-derivatives","BTCF0:USTF0",1732030864814,0.054228,92133.0,92131.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732030865022,0.02310449,92137.0,92125.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732030865205,0.02310449,92137.0,92114.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732030865206,0.054238,92117.0,92114.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732030865515,0.054232,92126.0,92114.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030865704,0.054232,92126.0,92124.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732030865901,0.054233,92125.0,92124.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732030866108,0.21642449,92137.0,92119.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732030866109,0.054236,92120.0,92119.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732030866315,0.054237,92118.0,92117.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030867422,0.054237,92118.0,92117.0,0.134237]
["bitfinex-derivatives","BTCF0:USTF0",1732030868415,0.00181433,92137.0,92136.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030868615,0.19404934,92158.0,92139.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732030868616,0.054214,92158.0,92139.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732030868927,0.02170672,92169.0,92156.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732030869102,0.02170672,92169.0,92155.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030869306,0.02112976,92171.0,92168.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732030869623,0.00014087,92170.0,92164.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030869916,0.00014087,92170.0,92168.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732030870117,0.00014087,92170.0,92168.0,0.134207]
["bitfinex-derivatives","BTCF0:USTF0",1732030870301,0.00014087,92170.0,92168.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732030870504,0.00014087,92170.0,92168.0,0.134207]
["bitfinex-derivatives","BTCF0:USTF0",1732030870716,0.00014087,92170.0,92168.0,0.124207]
["bitfinex-derivatives","BTCF0:USTF0",1732030870911,0.00014087,92170.0,92168.0,0.134207]
["bitfinex-derivatives","BTCF0:USTF0",1732030872818,0.00014087,92170.0,92168.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732030873616,0.00014087,92170.0,92164.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030873832,0.054207,92169.0,92163.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732030874713,0.00014087,92170.0,92157.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732030874915,0.00014087,92170.0,92157.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030875213,0.00014087,92170.0,92163.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732030875412,0.00014087,92170.0,92137.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732030875613,0.054217,92152.0,92138.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1732030875810,0.19184,92169.0,92138.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030875811,0.15699259,92164.0,92138.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030876015,0.05422,92147.0,92140.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732030876216,0.0947,92151.0,92142.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030876409,0.45699259,92164.0,92126.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030876410,0.054214,92158.0,92148.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732030876611,0.054214,92158.0,92138.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732030876811,0.054214,92158.0,92136.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030877017,0.054216,92155.0,92145.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732030877217,0.0947,92163.0,92136.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030877419,0.36468,92168.0,92146.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030877420,0.36572001,92168.0,92146.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030877609,0.05421,92164.0,92148.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732030877918,0.054211,92163.0,92154.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732030878312,0.38684464,92168.0,92137.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030878518,0.38684464,92168.0,92153.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732030878519,0.054213,92158.0,92153.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732030878717,0.15699259,92165.0,92127.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030878922,0.15699259,92165.0,92131.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1732030879127,0.054222,92145.0,92136.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030879321,0.054222,92144.0,92136.0,0.134226]
["bitfinex-derivatives","BTCF0:USTF0",1732030879626,0.054224,92140.0,92131.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1732030879808,0.054225,92140.0,92131.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030880010,0.0918,92150.0,92131.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030880011,0.054229,92132.0,92131.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030880608,0.0948,92144.0,92131.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030880809,0.054222,92145.0,92131.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030881010,0.11313022,92150.0,92131.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1732030881229,0.21317022,92150.0,92147.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732030881426,0.02133022,92150.0,92142.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030881721,0.054215,92156.0,92147.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732030881911,0.054215,92156.0,92149.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732030882111,0.054215,92156.0,92148.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732030882331,0.02165874,92161.0,92155.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732030882514,0.28404,92163.0,92136.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030882712,0.054214,92157.0,92137.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030882911,0.054214,92157.0,92139.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732030883129,0.054214,92157.0,92151.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732030883314,0.30476988,92163.0,92151.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732030883315,0.054216,92155.0,92151.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732030883514,0.054212,92161.0,92137.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030883825,0.30580989,92163.0,92146.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732030884123,0.054215,92155.0,92147.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732030884345,0.054219,92148.0,92135.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732030884626,0.054219,92148.0,92136.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030884827,0.054219,92148.0,92135.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030885015,0.054219,92148.0,92142.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732030885215,0.054219,92148.0,92142.0,0.124223]
["bitfinex-derivatives","BTCF0:USTF0",1732030885515,0.054212,92161.0,92142.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1732030886214,0.054212,92161.0,92119.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1732030886215,0.15699259,92154.0,92119.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1732030886427,0.3,92161.0,92118.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030886428,0.054229,92132.0,92118.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030888526,0.054236,92119.0,92118.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030888827,0.054236,92119.0,92118.0,0.01007861]
["bitfinex-derivatives","BTCF0:USTF0",1732030888828,0.05434578,92119.0,92118.0,0.01007861]
["bitfinex-derivatives","BTCF0:USTF0",1732030889931,0.05434578,92119.0,92118.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030890131,0.054248,92100.0,92082.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1732030890333,0.054252,92093.0,92088.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732030890527,0.054241,92111.0,92089.0,0.01017567]
["bitfinex-derivatives","BTCF0:USTF0",1732030890834,0.054253,92090.0,92089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030891224,0.0956,92104.0,92089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732030891535,0.054249,92098.0,92092.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732030891717,0.054249,92098.0,92092.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1732030891920,0.054246,92103.0,92092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030892118,0.02170016,92115.0,92092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030892336,0.246119,92115.0,92106.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732030892523,0.246119,92115.0,92093.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732030892524,0.19188,92115.0,92093.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732030892725,0.054245,92105.0,92098.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732030893021,0.19188,92115.0,92098.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732030893229,0.054245,92105.0,92098.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732030893531,0.054245,92105.0,92096.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732030893942,0.19188,92115.0,92096.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732030894118,0.054246,92103.0,92096.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732030894521,0.054246,92103.0,92096.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1732030894736,0.054247,92102.0,92096.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732030894932,0.054247,92102.0,92096.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1732030895139,0.19188,92115.0,92096.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1732030895333,0.05424,92114.0,92096.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1732030895535,0.054246,92102.0,92096.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1732030895729,0.054246,92102.0,92098.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732030895928,0.02164416,92118.0,92106.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732030895929,0.054241,92112.0,92106.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732030896130,0.00010978,92119.0,92094.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732030896131,0.00010978,92119.0,92095.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732030896433,0.054241,92111.0,92095.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1732030896744,0.02091224,92119.0,92110.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030896952,0.00010978,92119.0,92118.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030897240,0.05434578,92119.0,92118.0,0.134237]
["bitfinex-derivatives","BTCF0:USTF0",1732030897441,0.05434578,92119.0,92118.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030897632,0.05434578,92119.0,92118.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1732030898547,0.00010978,92119.0,92118.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1732030898725,0.00010978,92119.0,92118.0,0.114237]
["bitfinex-derivatives","BTCF0:USTF0",1732030899238,0.00010978,92119.0,92118.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1732030899942,0.00010978,92119.0,92083.0,0.15708752]
["bitfinex-derivatives","BTCF0:USTF0",1732030899943,0.054241,92112.0,92083.0,0.15708752]
["bitfinex-derivatives","BTCF0:USTF0",1732030900143,0.054241,92112.0,92085.0,0.10317605]
["bitfinex-derivatives","BTCF0:USTF0",1732030900356,0.054241,92112.0,92094.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732030900357,0.054251,92095.0,92094.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732030900533,0.054251,92095.0,92094.0,0.134251]
["bitfinex-derivatives","BTCF0:USTF0",1732030901028,0.054251,92095.0,92094.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030901241,0.054251,92095.0,92094.0,0.134251]
["bitfinex-derivatives","BTCF0:USTF0",1732030902132,0.054251,92095.0,92094.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030902347,0.15699259,92106.0,92085.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732030902547,0.054256,92086.0,92085.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732030902943,0.054256,92086.0,92085.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732030904243,0.054256,92086.0,92085.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732030904641,0.054256,92086.0,92085.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732030904840,0.054256,92086.0,92085.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732030905048,0.054256,92086.0,92085.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732030905746,0.054256,92086.0,92085.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732030905933,0.054257,92084.0,92083.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030906645,0.054257,92084.0,92083.0,0.07009493]
["bitfinex-derivatives","BTCF0:USTF0",1732030907448,0.02139734,92086.0,92085.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732030907640,0.054256,92086.0,92085.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732030907842,0.054256,92086.0,92085.0,0.124256]
["bitfinex-derivatives","BTCF0:USTF0",1732030908340,0.19068,92097.0,92085.0,0.124256]
["bitfinex-derivatives","BTCF0:USTF0",1732030908341,0.02157457,92097.0,92085.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030908545,0.00104001,92107.0,92085.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030908746,0.054256,92086.0,92085.0,0.134256]
["bitfinex-derivatives","BTCF0:USTF0",1732030908945,0.054249,92097.0,92083.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030909145,0.054257,92084.0,92083.0,0.08009493]
["bitfinex-derivatives","BTCF0:USTF0",1732030909451,0.35104193,92108.0,92090.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732030909452,0.054253,92091.0,92090.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732030909656,0.054252,92094.0,92093.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732030910246,0.054252,92094.0,92093.0,0.124252]
["bitfinex-derivatives","BTCF0:USTF0",1732030911052,0.054252,92094.0,92093.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732030911355,0.054252,92094.0,92093.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030911551,0.054252,92094.0,92093.0,0.134252]
["bitfinex-derivatives","BTCF0:USTF0",1732030913058,0.054251,92094.0,92093.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1732030915460,0.07532531,92094.0,92093.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1732030915660,0.07532531,92094.0,92093.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030916759,0.02107431,92094.0,92089.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732030916954,0.054253,92090.0,92089.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1732030918360,0.07529798,92101.0,92083.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030918660,0.054256,92085.0,92084.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732030918844,0.054256,92085.0,92084.0,0.124256]
["bitfinex-derivatives","BTCF0:USTF0",1732030920365,0.054257,92084.0,92083.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030920563,0.19404934,92098.0,92083.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732030920564,0.19404934,92095.0,92086.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732030920749,0.054254,92090.0,92089.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732030920949,0.19072,92103.0,92097.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732030920950,0.07154993,92098.0,92097.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732030921160,0.10701518,92098.0,92097.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732030921348,0.10701518,92098.0,92097.0,0.134248]
["bitfinex-derivatives","BTCF0:USTF0",1732030921552,0.05276518,92098.0,92083.0,0.08949493]
["bitfinex-derivatives","BTCF0:USTF0",1732030921756,0.054254,92091.0,92090.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732030922048,0.19404934,92105.0,92090.0,0.14443031]
["bitfinex-derivatives","BTCF0:USTF0",1732030922251,0.19404934,92105.0,92090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030922453,0.10700927,92104.0,92103.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732030922658,0.10700927,92104.0,92103.0,0.124245]
["bitfinex-derivatives","BTCF0:USTF0",1732030922859,0.054245,92104.0,92103.0,0.124245]
["bitfinex-derivatives","BTCF0:USTF0",1732030923360,0.054243,92109.0,92108.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732030923552,0.054243,92109.0,92108.0,0.124242]
["bitfinex-derivatives","BTCF0:USTF0",1732030923748,0.01670666,92114.0,92108.0,0.08017558]
["bitfinex-derivatives","BTCF0:USTF0",1732030923961,0.054241,92112.0,92111.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732030924170,0.054241,92112.0,92111.0,0.13441558]
["bitfinex-derivatives","BTCF0:USTF0",1732030924370,0.054241,92112.0,92111.0,0.06441558]
["bitfinex-derivatives","BTCF0:USTF0",1732030924556,0.054241,92112.0,92111.0,0.13441558]
["bitfinex-derivatives","BTCF0:USTF0",1732030925168,0.05424,92115.0,92114.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732030925466,0.00010978,92119.0,92118.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732030925766,0.054224,92140.0,92139.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732030925967,0.054224,92140.0,92139.0,0.06439634]
["bitfinex-derivatives","BTCF0:USTF0",1732030926360,0.054224,92140.0,92139.0,0.13439634]
["bitfinex-derivatives","BTCF0:USTF0",1732030926664,0.01818177,92145.0,92139.0,0.09017234]
["bitfinex-derivatives","BTCF0:USTF0",1732030926882,0.0552395,92145.0,92144.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732030927056,0.0552395,92145.0,92144.0,0.06439434]
["bitfinex-derivatives","BTCF0:USTF0",1732030927254,0.0552395,92145.0,92144.0,0.134222]
["bitfinex-derivatives","BTCF0:USTF0",1732030927565,0.0552395,92145.0,92144.0,0.13433376]
["bitfinex-derivatives","BTCF0:USTF0",1732030927566,0.0010185,92145.0,92144.0,0.13433376]
["bitfinex-derivatives","BTCF0:USTF0",1732030927777,0.0010185,92145.0,92144.0,0.1445048]
["bitfinex-derivatives","BTCF0:USTF0",1732030928968,0.0010185,92145.0,92144.0,0.0645048]
["bitfinex-derivatives","BTCF0:USTF0",1732030929174,0.0010185,92145.0,92144.0,0.13433376]
["bitfinex-derivatives","BTCF0:USTF0",1732030929970,0.0010185,92145.0,92144.0,0.12433376]
["bitfinex-derivatives","BTCF0:USTF0",1732030930173,0.0010185,92145.0,92144.0,0.13433376]
["bitfinex-derivatives","BTCF0:USTF0",1732030931367,0.054197,92186.0,92144.0,0.75989376]
["bitfinex-derivatives","BTCF0:USTF0",1732030931368,0.054209,92166.0,92144.0,0.75989376]
["bitfinex-derivatives","BTCF0:USTF0",1732030931570,0.0923,92188.0,92174.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732030931777,0.0923,92188.0,92162.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030931954,0.0542,92181.0,92179.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732030932161,0.0923,92188.0,92163.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1732030932368,0.00010383,92179.0,92164.0,0.01016762]
["bitfinex-derivatives","BTCF0:USTF0",1732030932567,0.054204,92174.0,92173.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732030933476,0.05430483,92179.0,92163.0,0.09149898]
["bitfinex-derivatives","BTCF0:USTF0",1732030933656,0.054202,92178.0,92164.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732030933863,0.054203,92177.0,92176.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030934157,0.054203,92177.0,92176.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1732030934578,0.00010383,92179.0,92178.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030934867,0.00010383,92179.0,92168.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732030935068,0.00010383,92179.0,92169.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732030935480,0.01680053,92179.0,92169.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732030935680,0.01680053,92179.0,92169.0,0.124207]
["bitfinex-derivatives","BTCF0:USTF0",1732030936170,0.15699259,92176.0,92139.0,0.02170287]
["bitfinex-derivatives","BTCF0:USTF0",1732030936376,0.01680053,92179.0,92146.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732030936377,0.15699259,92167.0,92146.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732030936565,0.054206,92170.0,92146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030936765,0.27492,92175.0,92150.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030936961,0.054205,92173.0,92162.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732030937157,0.01680053,92179.0,92162.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732030937158,0.01680053,92179.0,92172.0,0.15699259]
["bitfinex-derivatives","BTCF0:USTF0",1732030937362,0.00010383,92179.0,92178.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030937579,0.00010383,92179.0,92178.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1732030941489,0.05430483,92179.0,92178.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030941869,0.81502383,92179.0,92144.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732030942178,0.81502383,92179.0,92144.0,0.07011176]
["bitfinex-derivatives","BTCF0:USTF0",1732030942179,0.054221,92145.0,92144.0,0.07011176]
["bitfinex-derivatives","BTCF0:USTF0",1732030942681,0.054219,92150.0,92147.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732030942863,0.15699259,92169.0,92147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030942864,0.18948,92160.0,92147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030943067,0.054217,92153.0,92152.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732030943267,0.054217,92153.0,92152.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1732030945082,0.054217,92153.0,92152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030947180,0.02168944,92169.0,92152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030947481,0.15709642,92179.0,92152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030947482,0.01727693,92171.0,92152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030947674,0.00010383,92179.0,92171.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732030947874,0.00010383,92179.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030948075,0.00010383,92179.0,92177.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030948076,0.01731941,92178.0,92177.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030948274,0.00010383,92179.0,92177.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030948480,0.054202,92178.0,92177.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030948985,0.00010383,92179.0,92178.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030949278,0.00010383,92179.0,92178.0,0.114202]
["bitfinex-derivatives","BTCF0:USTF0",1732030952184,0.00010383,92179.0,92178.0,0.12436899]
["bitfinex-derivatives","BTCF0:USTF0",1732030952975,0.00010383,92179.0,92178.0,0.114202]
["bitfinex-derivatives","BTCF0:USTF0",1732030953175,0.00010383,92179.0,92178.0,0.12436901]
["bitfinex-derivatives","BTCF0:USTF0",1732030953386,0.00010383,92179.0,92178.0,0.12436899]
["bitfinex-derivatives","BTCF0:USTF0",1732030953986,0.05430483,92179.0,92178.0,0.114202]
["bitfinex-derivatives","BTCF0:USTF0",1732030954174,0.05430483,92179.0,92178.0,0.12436902]
["bitfinex-derivatives","BTCF0:USTF0",1732030954370,0.05430483,92179.0,92178.0,0.114202]
["bitfinex-derivatives","BTCF0:USTF0",1732030954979,0.05430483,92179.0,92178.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030955373,0.05430483,92179.0,92178.0,0.0701676]
["bitfinex-derivatives","BTCF0:USTF0",1732030955576,0.37974483,92179.0,92178.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732030955775,0.37974483,92179.0,92147.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732030955776,0.054219,92148.0,92147.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732030955987,0.054219,92148.0,92147.0,0.09016974]
["bitfinex-derivatives","BTCF0:USTF0",1732030957074,0.054217,92153.0,92150.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732030957286,0.02168726,92187.0,92151.0,0.01017129]
["bitfinex-derivatives","BTCF0:USTF0",1732030957486,0.054202,92178.0,92174.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732030957687,0.054202,92177.0,92175.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030957887,0.054202,92177.0,92176.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732030958099,0.054198,92185.0,92178.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030958392,0.01667886,92185.0,92178.0,0.13436951]
["bitfinex-derivatives","BTCF0:USTF0",1732030958593,0.07087686,92185.0,92178.0,0.13436951]
["bitfinex-derivatives","BTCF0:USTF0",1732030958780,0.01667886,92185.0,92178.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1732030958982,0.054198,92184.0,92178.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1732030959405,0.01667886,92185.0,92178.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030959680,0.05430483,92179.0,92178.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030959879,0.05430483,92179.0,92178.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1732030959880,0.00010383,92179.0,92178.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1732030960188,0.00010383,92179.0,92178.0,0.13436873]
["bitfinex-derivatives","BTCF0:USTF0",1732030960697,0.05430483,92179.0,92178.0,0.13436873]
["bitfinex-derivatives","BTCF0:USTF0",1732030961188,0.00010383,92179.0,92178.0,0.13436873]
["bitfinex-derivatives","BTCF0:USTF0",1732030961897,0.00010383,92179.0,92178.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1732030962380,0.05430483,92179.0,92178.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030962580,0.37974483,92179.0,92178.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030962789,0.054208,92168.0,92153.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732030962991,0.054212,92160.0,92159.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732030963199,0.054212,92160.0,92159.0,0.09016935]
["bitfinex-derivatives","BTCF0:USTF0",1732030963379,0.0881,92167.0,92159.0,0.09016935]
["bitfinex-derivatives","BTCF0:USTF0",1732030963580,0.0881,92167.0,92160.0,0.01016933]
["bitfinex-derivatives","BTCF0:USTF0",1732030963581,0.054212,92162.0,92160.0,0.01016933]
["bitfinex-derivatives","BTCF0:USTF0",1732030963888,0.0865,92172.0,92160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030963889,0.054205,92172.0,92160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030964084,0.054202,92178.0,92167.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732030964279,0.18854383,92179.0,92168.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732030964280,0.054207,92169.0,92168.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732030964489,0.054207,92169.0,92168.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1732030965082,0.054207,92169.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030965600,0.054207,92169.0,92168.0,0.02016901]
["bitfinex-derivatives","BTCF0:USTF0",1732030966796,0.01672855,92179.0,92168.0,0.02016901]
["bitfinex-derivatives","BTCF0:USTF0",1732030966797,0.054202,92178.0,92170.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732030966987,0.00010383,92179.0,92170.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030967189,0.00010383,92179.0,92178.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030967397,0.00010383,92179.0,92178.0,0.134202]
["bitfinex-derivatives","BTCF0:USTF0",1732030968485,0.00010383,92179.0,92178.0,0.14436958]
["bitfinex-derivatives","BTCF0:USTF0",1732030969886,0.00010383,92179.0,92178.0,0.134202]
["bitfinex-derivatives","BTCF0:USTF0",1732030970996,0.05430483,92179.0,92178.0,0.134202]
["bitfinex-derivatives","BTCF0:USTF0",1732030971391,0.05430483,92179.0,92178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030974414,0.37974483,92179.0,92178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030975205,0.05430483,92179.0,92178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030975408,0.37974483,92179.0,92178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030975608,0.054207,92169.0,92168.0,0.31312214]
["bitfinex-derivatives","BTCF0:USTF0",1732030975808,0.054207,92169.0,92168.0,0.20312214]
["bitfinex-derivatives","BTCF0:USTF0",1732030976104,0.379687,92169.0,92168.0,0.06622214]
["bitfinex-derivatives","BTCF0:USTF0",1732030976295,0.05421,92163.0,92162.0,0.25749619]
["bitfinex-derivatives","BTCF0:USTF0",1732030976794,0.37973,92163.0,92162.0,0.25749619]
["bitfinex-derivatives","BTCF0:USTF0",1732030977205,0.37825097,92163.0,92152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732030977406,0.07100494,92169.0,92152.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030977407,0.054216,92153.0,92152.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030978918,0.054221,92145.0,92133.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030979211,0.242661,92145.0,92133.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030979401,0.62096309,92145.0,92133.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030979596,0.62096374,92145.0,92133.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030979795,0.62096318,92145.0,92133.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030980002,0.568221,92145.0,92133.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030980419,0.054228,92134.0,92133.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030980898,0.379828,92134.0,92133.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030981708,0.00104001,92145.0,92133.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1732030982014,0.02169363,92153.0,92137.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030982015,0.054223,92142.0,92137.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732030982208,0.054222,92143.0,92137.0,0.124226]
["bitfinex-derivatives","BTCF0:USTF0",1732030982507,0.054225,92138.0,92133.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030982706,0.18848,92148.0,92133.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732030982908,0.054223,92142.0,92133.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1732030983103,0.054224,92140.0,92137.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732030983308,0.054224,92140.0,92138.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1732030984011,0.054225,92139.0,92138.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1732030984517,0.054225,92139.0,92138.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732030985606,0.054225,92139.0,92138.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1732030985803,0.054222,92144.0,92138.0,0.212425]
["bitfinex-derivatives","BTCF0:USTF0",1732030986103,0.18848,92158.0,92139.0,0.01017191]
["bitfinex-derivatives","BTCF0:USTF0",1732030986308,0.054216,92154.0,92148.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732030986613,0.054216,92154.0,92148.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030986801,0.18848,92158.0,92149.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732030987004,0.18848,92158.0,92154.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732030987317,0.26000338,92167.0,92162.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732030987508,0.18848,92167.0,92163.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732030987704,0.05421,92164.0,92163.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732030987909,0.05421,92164.0,92163.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732030988123,0.00104001,92170.0,92163.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732030988317,0.00010383,92179.0,92163.0,0.31959259]
["bitfinex-derivatives","BTCF0:USTF0",1732030988518,0.00010383,92179.0,92178.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732030988707,0.00010383,92179.0,92178.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1732030989319,0.00010383,92179.0,92178.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030989320,0.07142821,92179.0,92178.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732030989622,0.01722721,92179.0,92178.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1732030989806,0.054195,92190.0,92178.0,0.08016714]
["bitfinex-derivatives","BTCF0:USTF0",1732030990010,0.02169363,92198.0,92179.0,0.01016714]
["bitfinex-derivatives","BTCF0:USTF0",1732030990207,0.02169363,92198.0,92180.0,0.01016701]
["bitfinex-derivatives","BTCF0:USTF0",1732030990519,0.054191,92197.0,92181.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732030990818,7.905e-05,92183.0,92182.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732030991015,7.905e-05,92183.0,92182.0,0.134199]
["bitfinex-derivatives","BTCF0:USTF0",1732030992415,7.905e-05,92183.0,92182.0,0.13428781]
["bitfinex-derivatives","BTCF0:USTF0",1732030992721,0.1,92200.0,92199.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732030992930,0.11674302,92200.0,92199.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1732030993626,0.00013757,92193.0,92192.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732030993819,0.05433057,92193.0,92192.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030994006,0.00013757,92193.0,92192.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732030994208,0.00013757,92193.0,92192.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1732030995111,0.11674302,92200.0,92199.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732030995307,0.1,92200.0,92199.0,0.134189]
["bitfinex-derivatives","BTCF0:USTF0",1732030996120,0.10011096,92200.0,92199.0,0.134189]
["bitfinex-derivatives","BTCF0:USTF0",1732030997910,0.42303284,92308.0,92199.0,0.1443536]
["bitfinex-derivatives","BTCF0:USTF0",1732030997911,0.054182,92212.0,92199.0,0.1443536]
["bitfinex-derivatives","BTCF0:USTF0",1732030998113,0.1874,92224.0,92208.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732030998114,0.054183,92209.0,92208.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732030998315,0.1874,92224.0,92209.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732030998316,0.054175,92223.0,92209.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732030998522,0.1874,92224.0,92209.0,0.134183]
["bitfinex-derivatives","BTCF0:USTF0",1732030998523,0.054183,92210.0,92209.0,0.134183]
["bitfinex-derivatives","BTCF0:USTF0",1732030998721,0.054183,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732030998917,0.05432221,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031000732,0.00013921,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031001031,0.00013921,92210.0,92209.0,0.134183]
["bitfinex-derivatives","BTCF0:USTF0",1732031003032,0.05432221,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031006432,0.00013921,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031006630,0.00013921,92210.0,92209.0,0.134183]
["bitfinex-derivatives","BTCF0:USTF0",1732031007128,0.05432221,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031008233,0.00013921,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031008532,0.00013921,92210.0,92209.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732031008717,0.00013921,92210.0,92209.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1732031010118,0.05432221,92210.0,92209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031013217,0.00013921,92210.0,92209.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1732031013820,0.00013921,92210.0,92209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031014138,0.05432221,92210.0,92209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031015130,0.00013921,92210.0,92209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031015319,0.00013921,92210.0,92209.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1732031015932,0.05432221,92210.0,92209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031018123,0.05432221,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031018324,0.24864799,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031018523,0.30135129,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031018728,0.10702551,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031019022,0.24864799,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031019336,0.30135129,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031019526,0.10702551,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031020634,0.05284251,92210.0,92209.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1732031020939,0.00013921,92210.0,92209.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1732031022134,0.05284048,92210.0,92209.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1732031022935,0.05284048,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031022936,0.10702348,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031023134,0.10702348,92210.0,92209.0,0.02016477]
["bitfinex-derivatives","BTCF0:USTF0",1732031023336,0.10702149,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031023538,0.05283849,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031023742,0.10702149,92210.0,92209.0,0.09016477]
["bitfinex-derivatives","BTCF0:USTF0",1732031023935,0.10702149,92210.0,92209.0,0.09016474]
["bitfinex-derivatives","BTCF0:USTF0",1732031024326,0.05283849,92210.0,92209.0,0.09016474]
["bitfinex-derivatives","BTCF0:USTF0",1732031024530,0.10702149,92210.0,92209.0,0.09016474]
["bitfinex-derivatives","BTCF0:USTF0",1732031024932,0.10702149,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031025232,0.10702166,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031026246,0.24864799,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031026432,0.30135028,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031027027,0.1070245,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031029138,0.24930912,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031029338,0.30201141,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031029844,0.1070245,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031030048,0.10702373,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031030740,0.05432221,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031031243,0.2034287,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031031439,0.10702373,92210.0,92209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031032031,0.00013921,92210.0,92209.0,0.09016548]
["bitfinex-derivatives","BTCF0:USTF0",1732031032239,0.19488886,92248.0,92210.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1732031032547,0.02168348,92233.0,92230.0,0.10535046]
["bitfinex-derivatives","BTCF0:USTF0",1732031032747,0.02168348,92233.0,92231.0,0.01016548]
["bitfinex-derivatives","BTCF0:USTF0",1732031033044,0.19488886,92241.0,92234.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732031033239,0.05268036,92240.0,92235.0,0.01016548]
["bitfinex-derivatives","BTCF0:USTF0",1732031033436,0.0001234,92239.0,92236.0,0.01016548]
["bitfinex-derivatives","BTCF0:USTF0",1732031033643,0.0001234,92239.0,92237.0,0.01016548]
["bitfinex-derivatives","BTCF0:USTF0",1732031033944,0.0001234,92239.0,92238.0,0.01016548]
["bitfinex-derivatives","BTCF0:USTF0",1732031034250,0.0001234,92239.0,92238.0,0.09016548]
["bitfinex-derivatives","BTCF0:USTF0",1732031034548,0.0001234,92239.0,92238.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031037247,0.0001234,92239.0,92238.0,0.09016039]
["bitfinex-derivatives","BTCF0:USTF0",1732031037642,0.01669463,92248.0,92238.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031037844,0.10535046,92239.0,92238.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031038151,0.10535046,92239.0,92238.0,0.02449204]
["bitfinex-derivatives","BTCF0:USTF0",1732031038645,0.10545539,92239.0,92238.0,0.02449204]
["bitfinex-derivatives","BTCF0:USTF0",1732031040343,0.12242552,92239.0,92238.0,0.02449204]
["bitfinex-derivatives","BTCF0:USTF0",1732031040548,0.01707506,92239.0,92238.0,0.02449204]
["bitfinex-derivatives","BTCF0:USTF0",1732031042751,0.12242552,92239.0,92238.0,0.02449204]
["bitfinex-derivatives","BTCF0:USTF0",1732031042947,0.44766552,92239.0,92238.0,0.02449204]
["bitfinex-derivatives","BTCF0:USTF0",1732031043156,0.44766552,92239.0,92204.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732031043346,0.10535046,92230.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031043751,0.32528,92229.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031043954,0.0847,92229.0,92210.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732031044156,0.18616,92228.0,92210.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1732031044544,0.01707506,92239.0,92210.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1732031044743,0.10535046,92232.0,92212.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732031045049,0.10535046,92232.0,92212.0,0.134181]
["bitfinex-derivatives","BTCF0:USTF0",1732031045250,0.10535046,92232.0,92212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031045448,0.40535046,92232.0,92212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031045649,0.10535046,92232.0,92212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031045844,0.10535046,92232.0,92213.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732031046051,0.10535046,92221.0,92213.0,0.134181]
["bitfinex-derivatives","BTCF0:USTF0",1732031047042,0.10535046,92221.0,92213.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031050747,0.10535046,92221.0,92213.0,0.134181]
["bitfinex-derivatives","BTCF0:USTF0",1732031050950,0.10535046,92221.0,92214.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732031051148,0.10535046,92221.0,92214.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1732031051853,0.10535046,92221.0,92214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031052057,0.02167929,92219.0,92216.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732031052258,0.02167929,92219.0,92216.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1732031053248,0.02167929,92219.0,92217.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732031053566,0.02167929,92219.0,92202.0,0.78438836]
["bitfinex-derivatives","BTCF0:USTF0",1732031053567,0.29151046,92218.0,92202.0,0.78438836]
["bitfinex-derivatives","BTCF0:USTF0",1732031053748,0.10535046,92204.0,92202.0,0.74043672]
["bitfinex-derivatives","BTCF0:USTF0",1732031054557,0.10535046,92204.0,92203.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732031054767,0.10535046,92204.0,92203.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1732031054768,0.29035046,92204.0,92203.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1732031055248,0.29035046,92204.0,92203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031055561,0.29035046,92204.0,92203.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1732031055762,0.30762893,92204.0,92203.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1732031056646,0.41297939,92204.0,92203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031056959,0.7910431,92204.0,92203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031057156,0.7910432,92204.0,92203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031057461,0.7910432,92204.0,92202.0,0.08542205]
["bitfinex-derivatives","BTCF0:USTF0",1732031057462,8.179e-05,92203.0,92202.0,0.08542205]
["bitfinex-derivatives","BTCF0:USTF0",1732031057656,0.71851824,92203.0,92201.0,0.00047119]
["bitfinex-derivatives","BTCF0:USTF0",1732031057852,0.71851824,92203.0,92176.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732031057853,0.27805839,92202.0,92176.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732031058062,0.29978497,92183.0,92176.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732031058265,0.53753561,92183.0,92176.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732031058560,0.66853427,92183.0,92176.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732031058965,0.66853427,92183.0,92176.0,0.136402]
["bitfinex-derivatives","BTCF0:USTF0",1732031059161,0.34309427,92183.0,92176.0,0.136402]
["bitfinex-derivatives","BTCF0:USTF0",1732031059551,0.29039046,92183.0,92176.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732031059752,0.18504,92192.0,92182.0,0.12428781]
["bitfinex-derivatives","BTCF0:USTF0",1732031059952,0.00140001,92201.0,92184.0,0.10535046]
["bitfinex-derivatives","BTCF0:USTF0",1732031060158,0.00140001,92201.0,92200.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732031060357,8.179e-05,92203.0,92200.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732031060552,8.179e-05,92203.0,92193.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732031060553,8.179e-05,92203.0,92202.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732031061253,0.01747275,92203.0,92202.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732031061561,8.179e-05,92203.0,92202.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732031061953,8.179e-05,92203.0,92202.0,0.124187]
["bitfinex-derivatives","BTCF0:USTF0",1732031062151,0.01679701,92203.0,92202.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732031062458,8.179e-05,92203.0,92202.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732031063463,8.179e-05,92203.0,92202.0,0.134187]
["bitfinex-derivatives","BTCF0:USTF0",1732031068257,0.000196,92206.0,92205.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732031068453,0.00045928,92208.0,92207.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732031068657,0.00389027,92227.0,92214.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732031068860,0.00389027,92227.0,92214.0,0.17535046]
["bitfinex-derivatives","BTCF0:USTF0",1732031069163,0.00389027,92227.0,92223.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732031069372,0.00389027,92227.0,92226.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732031069571,0.00399605,92227.0,92226.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732031069872,0.00399605,92227.0,92226.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1732031070761,0.0039022,92234.0,92228.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732031070960,0.0039022,92234.0,92233.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732031071165,0.0039022,92234.0,92233.0,0.134169]
["bitfinex-derivatives","BTCF0:USTF0",1732031071474,0.02212107,92238.0,92235.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732031071657,0.00571832,92241.0,92240.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732031071857,0.00768361,92248.0,92247.0,0.15951146]
["bitfinex-derivatives","BTCF0:USTF0",1732031072167,0.00829969,92250.0,92249.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732031072474,0.00829969,92250.0,92249.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1732031073062,0.00843677,92250.0,92249.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1732031073265,0.02521634,92250.0,92249.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1732031074370,0.00958271,92268.0,92251.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732031074567,0.00958271,92268.0,92251.0,0.124158]
["bitfinex-derivatives","BTCF0:USTF0",1732031074869,0.01721785,92256.0,92251.0,0.124158]
["bitfinex-derivatives","BTCF0:USTF0",1732031075260,0.00765285,92254.0,92251.0,0.124158]
["bitfinex-derivatives","BTCF0:USTF0",1732031094077,0.00765285,92254.0,92251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031094391,0.06072168,92252.0,92251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031094889,0.06072168,92252.0,92224.0,0.01699585]
["bitfinex-derivatives","BTCF0:USTF0",1732031094890,0.054161,92246.0,92224.0,0.19335046]
["bitfinex-derivatives","BTCF0:USTF0",1732031095195,0.054161,92246.0,92241.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732031095391,0.054161,92246.0,92243.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732031095896,0.32524,92245.0,92236.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1732031096191,0.054163,92243.0,92230.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732031096396,0.054168,92236.0,92230.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732031096688,0.054165,92240.0,92217.0,0.10535046]
["bitfinex-derivatives","BTCF0:USTF0",1732031096878,0.054165,92240.0,92235.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732031097079,0.054165,92240.0,92225.0,0.10535046]
["bitfinex-derivatives","BTCF0:USTF0",1732031097282,0.054166,92239.0,92226.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732031097474,0.054166,92238.0,92226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031097679,0.054167,92236.0,92230.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732031097892,0.1070278,92244.0,92230.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732031098192,0.1070278,92244.0,92216.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1732031098193,0.10535046,92232.0,92216.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1732031098396,0.054178,92218.0,92216.0,0.08013014]
["bitfinex-derivatives","BTCF0:USTF0",1732031098700,0.10535046,92221.0,92217.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732031098886,0.054175,92223.0,92219.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732031099195,0.054175,92223.0,92219.0,0.134177]
["bitfinex-derivatives","BTCF0:USTF0",1732031099686,0.10535046,92228.0,92219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031099887,0.10535046,92228.0,92222.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732031099888,0.054172,92227.0,92222.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732031100091,0.10535046,92228.0,92222.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732031100292,0.10535046,92228.0,92217.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732031100593,0.10535046,92228.0,92216.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1732031100594,0.054175,92223.0,92219.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732031100788,0.0831,92222.0,92216.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1732031100982,0.01696959,92228.0,92227.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732031101186,0.19424811,92233.0,92232.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732031101385,0.21092574,92233.0,92232.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1732031101589,0.19424811,92233.0,92232.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1732031101785,0.00777351,92257.0,92246.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732031102013,0.00777351,92257.0,92246.0,0.124161]
["bitfinex-derivatives","BTCF0:USTF0",1732031102394,0.00765285,92254.0,92251.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732031102595,0.00765285,92254.0,92251.0,0.134158]
["bitfinex-derivatives","BTCF0:USTF0",1732031104503,0.38592168,92252.0,92251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031104793,0.38592168,92252.0,92248.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732031105099,0.00656368,92252.0,92248.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031105281,0.00656368,92252.0,92249.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732031105479,0.00656368,92252.0,92249.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031105695,0.00656368,92252.0,92251.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732031105891,0.00656368,92252.0,92251.0,0.134159]
["bitfinex-derivatives","BTCF0:USTF0",1732031106202,0.00656368,92252.0,92251.0,0.14431804]
["bitfinex-derivatives","BTCF0:USTF0",1732031106694,0.00656368,92252.0,92251.0,0.124159]
["bitfinex-derivatives","BTCF0:USTF0",1732031107286,0.00656368,92252.0,92251.0,0.12389066]
["bitfinex-derivatives","BTCF0:USTF0",1732031111497,0.00656368,92252.0,92251.0,0.1340498]
["bitfinex-derivatives","BTCF0:USTF0",1732031111899,0.00656368,92252.0,92251.0,0.12389066]
["bitfinex-derivatives","BTCF0:USTF0",1732031113304,0.00777351,92257.0,92256.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732031113502,0.00777351,92257.0,92256.0,0.23950646]
["bitfinex-derivatives","BTCF0:USTF0",1732031114291,0.00777351,92257.0,92256.0,0.56470646]
["bitfinex-derivatives","BTCF0:USTF0",1732031114492,0.00777351,92257.0,92256.0,0.57486356]
["bitfinex-derivatives","BTCF0:USTF0",1732031115302,0.00777351,92257.0,92256.0,0.56470646]
["bitfinex-derivatives","BTCF0:USTF0",1732031115699,0.00769754,92259.0,92256.0,0.56470646]
["bitfinex-derivatives","BTCF0:USTF0",1732031116001,0.00769754,92259.0,92258.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732031116203,0.00769754,92259.0,92258.0,0.134155]
["bitfinex-derivatives","BTCF0:USTF0",1732031116600,0.0109171,92264.0,92260.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732031116803,0.0109171,92264.0,92263.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732031116997,0.0109171,92264.0,92263.0,0.124152]
["bitfinex-derivatives","BTCF0:USTF0",1732031117397,0.02864538,92266.0,92265.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732031117595,0.02864538,92266.0,92265.0,0.23965692]
["bitfinex-derivatives","BTCF0:USTF0",1732031118305,0.02864538,92266.0,92265.0,0.13430646]
["bitfinex-derivatives","BTCF0:USTF0",1732031119009,0.02864538,92266.0,92265.0,0.124151]
["bitfinex-derivatives","BTCF0:USTF0",1732031123305,0.02914611,92266.0,92265.0,0.124151]
["bitfinex-derivatives","BTCF0:USTF0",1732031126408,0.08329611,92266.0,92265.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031126706,0.02914611,92266.0,92265.0,0.124151]
["bitfinex-derivatives","BTCF0:USTF0",1732031129514,0.01329204,92282.0,92265.0,0.124151]
["bitfinex-derivatives","BTCF0:USTF0",1732031129719,0.0058,92298.0,92265.0,0.124151]
["bitfinex-derivatives","BTCF0:USTF0",1732031130020,0.00679632,93678.0,92265.0,0.124151]
["bitfinex-derivatives","BTCF0:USTF0",1732031130326,0.00679632,93678.0,92282.0,0.02166506]
["bitfinex-derivatives","BTCF0:USTF0",1732031130327,0.02013991,92317.0,92282.0,0.02166506]
["bitfinex-derivatives","BTCF0:USTF0",1732031130506,0.00402766,92396.0,92370.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732031130507,0.00010958,92371.0,92370.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732031130698,0.00010958,92371.0,92370.0,0.25562367]
["bitfinex-derivatives","BTCF0:USTF0",1732031130898,0.02035573,92375.0,92370.0,0.75009001]
["bitfinex-derivatives","BTCF0:USTF0",1732031131106,0.02826012,92387.0,92371.0,0.49446634]
["bitfinex-derivatives","BTCF0:USTF0",1732031131298,0.02826012,92387.0,92385.0,0.31927686]
["bitfinex-derivatives","BTCF0:USTF0",1732031131299,0.01976068,92387.0,92385.0,0.31927686]
["bitfinex-derivatives","BTCF0:USTF0",1732031131512,0.00402766,92396.0,92386.0,0.49446634]
["bitfinex-derivatives","BTCF0:USTF0",1732031131704,0.054075,92394.0,92390.0,0.3832618]
["bitfinex-derivatives","BTCF0:USTF0",1732031132009,0.00012752,92393.0,92391.0,0.31819426]
["bitfinex-derivatives","BTCF0:USTF0",1732031132220,0.00012752,92393.0,92390.0,0.31819426]
["bitfinex-derivatives","BTCF0:USTF0",1732031132510,0.00012752,92393.0,92391.0,0.49440673]
["bitfinex-derivatives","BTCF0:USTF0",1732031132697,0.00012752,92393.0,92392.0,0.49440673]
["bitfinex-derivatives","BTCF0:USTF0",1732031132903,0.00012752,92393.0,92392.0,0.36000673]
["bitfinex-derivatives","BTCF0:USTF0",1732031133097,0.00012752,92393.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031133098,0.05420252,92393.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031133300,0.19028,92392.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031133501,0.515,92392.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031133704,0.32472,92391.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031134110,0.32472,92390.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031134409,0.19028,92392.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031134597,0.00012752,92393.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031135212,0.00402766,92396.0,92392.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732031135709,0.00402766,92396.0,92394.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732031136411,0.11985135,92400.0,92397.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031136613,0.11985135,92400.0,92399.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732031137305,0.11985135,92400.0,92399.0,0.65576746]
["bitfinex-derivatives","BTCF0:USTF0",1732031138808,0.00483751,92410.0,92399.0,1.43734285]
["bitfinex-derivatives","BTCF0:USTF0",1732031139015,1e-08,92410.0,92408.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732031139212,0.02486268,92423.0,92422.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732031139406,0.00422203,92423.0,92422.0,0.65575346]
["bitfinex-derivatives","BTCF0:USTF0",1732031139803,0.00422203,92423.0,92422.0,1.8052555]
["bitfinex-derivatives","BTCF0:USTF0",1732031140002,0.054048,92441.0,92422.0,0.67169546]
["bitfinex-derivatives","BTCF0:USTF0",1732031140216,0.0908,92448.0,92428.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732031140399,0.054051,92434.0,92428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031140718,0.02163601,92435.0,92428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031140908,0.02163601,92435.0,92429.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732031141107,0.00494216,92430.0,92429.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732031141305,0.00494216,92430.0,92429.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1732031142310,0.00494216,92430.0,92413.0,0.53305513]
["bitfinex-derivatives","BTCF0:USTF0",1732031142624,0.00494216,92430.0,92428.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732031143513,0.00494216,92430.0,92417.0,0.37703055]
["bitfinex-derivatives","BTCF0:USTF0",1732031143817,0.00494216,92430.0,92428.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732031144015,0.00494216,92430.0,92429.0,0.2511081]
["bitfinex-derivatives","BTCF0:USTF0",1732031144217,0.00494216,92430.0,92428.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732031144718,0.00494216,92430.0,92428.0,0.30506902]
["bitfinex-derivatives","BTCF0:USTF0",1732031144925,0.19012,92442.0,92437.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732031145125,0.34614458,92442.0,92436.0,0.18827725]
["bitfinex-derivatives","BTCF0:USTF0",1732031145428,0.15602458,92442.0,92436.0,0.24232725]
["bitfinex-derivatives","BTCF0:USTF0",1732031145811,0.15602458,92442.0,92434.0,0.18827725]
["bitfinex-derivatives","BTCF0:USTF0",1732031146012,9.768e-05,92441.0,92433.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732031146213,9.768e-05,92441.0,92435.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732031146927,9.768e-05,92441.0,92415.0,0.25101502]
["bitfinex-derivatives","BTCF0:USTF0",1732031147115,0.05406,92420.0,92410.0,0.25101502]
["bitfinex-derivatives","BTCF0:USTF0",1732031147330,0.15602458,92416.0,92406.0,0.25101502]
["bitfinex-derivatives","BTCF0:USTF0",1732031147516,0.15602458,92416.0,92403.0,0.25101502]
["bitfinex-derivatives","BTCF0:USTF0",1732031147710,0.15602458,92416.0,92411.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732031147916,0.15602458,92416.0,92392.0,0.25101502]
["bitfinex-derivatives","BTCF0:USTF0",1732031148214,0.15602458,92416.0,92394.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732031148415,0.15602458,92416.0,92409.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732031148615,0.054066,92410.0,92402.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732031148925,0.15602458,92416.0,92389.0,0.25109474]
["bitfinex-derivatives","BTCF0:USTF0",1732031148926,0.054064,92412.0,92403.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732031149125,0.054065,92411.0,92400.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031149320,0.054065,92410.0,92400.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031149528,0.085,92415.0,92406.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732031149716,0.085,92415.0,92406.0,0.124068]
["bitfinex-derivatives","BTCF0:USTF0",1732031149921,0.19008,92414.0,92406.0,0.124068]
["bitfinex-derivatives","BTCF0:USTF0",1732031150226,0.19008,92414.0,92406.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031150428,0.054066,92410.0,92406.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031151135,0.19008,92414.0,92406.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031151430,0.054057,92425.0,92404.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732031151431,0.054066,92409.0,92404.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732031152122,0.0201638,92414.0,92413.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732031152317,0.054058,92423.0,92403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031152731,0.054058,92423.0,92417.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732031153224,0.054066,92410.0,92391.0,0.15602458]
["bitfinex-derivatives","BTCF0:USTF0",1732031153427,0.05406,92419.0,92400.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031153628,0.054065,92410.0,92400.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031153929,0.054065,92410.0,92402.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732031154126,0.054065,92410.0,92402.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031154328,0.18304,92409.0,92392.0,0.25101502]
["bitfinex-derivatives","BTCF0:USTF0",1732031154550,0.054068,92406.0,92399.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031154829,0.054068,92406.0,92400.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031155335,0.054069,92405.0,92395.0,0.25101502]
["bitfinex-derivatives","BTCF0:USTF0",1732031155628,0.054071,92401.0,92396.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031155933,0.054072,92400.0,92394.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732031156319,0.18304,92409.0,92394.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732031156320,0.054067,92408.0,92394.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732031156520,0.054071,92401.0,92394.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732031156720,0.054072,92400.0,92390.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1732031156925,0.237112,92400.0,92395.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732031157331,0.237112,92400.0,92397.0,0.25101502]
["bitfinex-derivatives","BTCF0:USTF0",1732031157538,0.237112,92400.0,92398.0,0.25101502]
["bitfinex-derivatives","BTCF0:USTF0",1732031158040,0.237112,92400.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031158041,0.18304,92400.0,92399.0,0.25101502]
["bitfinex-derivatives","BTCF0:USTF0",1732031158539,0.237111,92400.0,92399.0,0.49158064]
["bitfinex-derivatives","BTCF0:USTF0",1732031160022,0.01969356,92409.0,92399.0,0.87408142]
["bitfinex-derivatives","BTCF0:USTF0",1732031160023,0.18304,92403.0,92399.0,0.87408142]
["bitfinex-derivatives","BTCF0:USTF0",1732031160337,0.054071,92401.0,92400.0,0.49158064]
["bitfinex-derivatives","BTCF0:USTF0",1732031161228,0.054071,92401.0,92400.0,0.47812666]
["bitfinex-derivatives","BTCF0:USTF0",1732031161639,0.07436795,92414.0,92400.0,0.47812666]
["bitfinex-derivatives","BTCF0:USTF0",1732031161640,0.02030395,92414.0,92400.0,0.47812666]
["bitfinex-derivatives","BTCF0:USTF0",1732031161826,0.054065,92411.0,92406.0,0.38241906]
["bitfinex-derivatives","BTCF0:USTF0",1732031162027,0.10493878,92422.0,92407.0,0.47812666]
["bitfinex-derivatives","BTCF0:USTF0",1732031162333,0.18304,92432.0,92412.0,0.10493878]
["bitfinex-derivatives","BTCF0:USTF0",1732031162533,0.10352249,92431.0,92413.0,0.47812666]
["bitfinex-derivatives","BTCF0:USTF0",1732031162727,0.10352249,92431.0,92428.0,0.25484698]
["bitfinex-derivatives","BTCF0:USTF0",1732031162927,0.10352249,92431.0,92425.0,0.25484698]
["bitfinex-derivatives","BTCF0:USTF0",1732031162928,0.054056,92426.0,92425.0,0.25484698]
["bitfinex-derivatives","BTCF0:USTF0",1732031163127,0.054058,92423.0,92422.0,0.25484698]
["bitfinex-derivatives","BTCF0:USTF0",1732031163326,0.054063,92414.0,92413.0,0.31866685]
["bitfinex-derivatives","BTCF0:USTF0",1732031163539,0.054063,92414.0,92413.0,0.46088749]
["bitfinex-derivatives","BTCF0:USTF0",1732031163929,0.054063,92414.0,92413.0,0.31873968]
["bitfinex-derivatives","BTCF0:USTF0",1732031164131,0.054063,92414.0,92393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732031164132,0.054064,92413.0,92412.0,0.31875451]
["bitfinex-derivatives","BTCF0:USTF0",1732031164829,0.378704,92413.0,92412.0,0.31875451]
["bitfinex-derivatives","BTCF0:USTF0",1732031165238,0.561744,92413.0,92412.0,0.00326451]
["bitfinex-derivatives","BTCF0:USTF0",1732031165540,0.50768,92413.0,92397.0,0.38239065]
["bitfinex-derivatives","BTCF0:USTF0",1732031165730,0.054065,92411.0,92398.0,0.46070524]
["bitfinex-derivatives","BTCF0:USTF0",1732031165924,0.054073,92397.0,92396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732031166122,0.054073,92397.0,92396.0,0.4477675]
["bitfinex-derivatives","BTCF0:USTF0",1732031166937,0.054073,92397.0,92396.0,0.4677675]
["bitfinex-derivatives","BTCF0:USTF0",1732031167130,0.054073,92397.0,92396.0,0.4477675]
["bitfinex-derivatives","BTCF0:USTF0",1732031167337,0.054073,92397.0,92396.0,0.5077675]
["bitfinex-derivatives","BTCF0:USTF0",1732031168042,0.054073,92397.0,92396.0,0.50751698]
["bitfinex-derivatives","BTCF0:USTF0",1732031168732,0.07907446,92397.0,92396.0,0.50751698]
["bitfinex-derivatives","BTCF0:USTF0",1732031169552,0.07907446,92397.0,92396.0,0.44751698]
["bitfinex-derivatives","BTCF0:USTF0",1732031169736,0.054072,92390.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031170040,0.054072,92390.0,92389.0,0.51781289]
["bitfinex-derivatives","BTCF0:USTF0",1732031170226,0.05419264,92390.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031172937,0.23723264,92390.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031174144,0.00012064,92390.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031174340,0.00012064,92390.0,92389.0,0.07007972]
["bitfinex-derivatives","BTCF0:USTF0",1732031174846,0.00012064,92390.0,92389.0,0.51393471]
["bitfinex-derivatives","BTCF0:USTF0",1732031175446,0.05419264,92390.0,92389.0,0.51393471]
["bitfinex-derivatives","BTCF0:USTF0",1732031175838,0.07492871,92392.0,92389.0,0.51393471]
["bitfinex-derivatives","BTCF0:USTF0",1732031176040,0.07492871,92392.0,92389.0,0.07007972]
["bitfinex-derivatives","BTCF0:USTF0",1732031176442,0.054072,92390.0,92389.0,0.07007972]
["bitfinex-derivatives","BTCF0:USTF0",1732031176949,0.0541841,92390.0,92389.0,0.07007972]
["bitfinex-derivatives","BTCF0:USTF0",1732031177532,0.0541841,92390.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031177738,0.07582263,92390.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031178937,0.50548141,92390.0,92389.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031179135,0.054079,92378.0,92377.0,0.25629247]
["bitfinex-derivatives","BTCF0:USTF0",1732031179447,0.02271064,92390.0,92369.0,0.25629247]
["bitfinex-derivatives","BTCF0:USTF0",1732031179640,0.02271064,92390.0,92368.0,0.25629247]
["bitfinex-derivatives","BTCF0:USTF0",1732031179641,0.054084,92369.0,92368.0,0.25629247]
["bitfinex-derivatives","BTCF0:USTF0",1732031180344,0.10493878,92374.0,92362.0,0.78915742]
["bitfinex-derivatives","BTCF0:USTF0",1732031180547,0.10493878,92374.0,92362.0,0.66104365]
["bitfinex-derivatives","BTCF0:USTF0",1732031180548,0.054088,92363.0,92362.0,0.66104365]
["bitfinex-derivatives","BTCF0:USTF0",1732031180848,0.054088,92363.0,92362.0,0.65664365]
["bitfinex-derivatives","BTCF0:USTF0",1732031181042,0.378888,92363.0,92362.0,0.65664365]
["bitfinex-derivatives","BTCF0:USTF0",1732031181345,0.861928,92363.0,92362.0,0.2692667]
["bitfinex-derivatives","BTCF0:USTF0",1732031181752,0.80784,92363.0,92358.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031181933,0.054102,92338.0,92337.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1732031182249,0.054102,92338.0,92337.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1732031182449,0.18152,92343.0,92329.0,0.25629247]
["bitfinex-derivatives","BTCF0:USTF0",1732031182646,0.18152,92343.0,92330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031182647,0.054102,92338.0,92330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031182836,0.054106,92331.0,92330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031183148,0.24794146,92379.0,92352.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732031183340,0.054076,92384.0,92360.0,0.10493878]
["bitfinex-derivatives","BTCF0:USTF0",1732031183644,0.02163853,92378.0,92360.0,0.17493878]
["bitfinex-derivatives","BTCF0:USTF0",1732031183843,0.0796,92396.0,92377.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732031183844,0.054075,92386.0,92377.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732031184051,0.10493878,92403.0,92380.0,0.10493878]
["bitfinex-derivatives","BTCF0:USTF0",1732031184052,0.5454,92398.0,92380.0,0.10493878]
["bitfinex-derivatives","BTCF0:USTF0",1732031184255,0.02164636,92381.0,92380.0,0.10493878]
["bitfinex-derivatives","BTCF0:USTF0",1732031184460,0.02164636,92381.0,92378.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1732031184751,0.05407,92393.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732031184940,9.938e-05,92397.0,92383.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732031185140,0.054073,92388.0,92379.0,0.10493878]
["bitfinex-derivatives","BTCF0:USTF0",1732031185336,0.054073,92388.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732031185639,0.054073,92389.0,92380.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732031185842,9.938e-05,92397.0,92380.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732031186438,0.05416738,92397.0,92385.0,0.10493878]
["bitfinex-derivatives","BTCF0:USTF0",1732031186643,0.054072,92391.0,92388.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1732031186842,0.02163805,92396.0,92388.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1732031186843,0.054072,92389.0,92388.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1732031187734,0.378792,92389.0,92388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732031187940,0.054085,92368.0,92367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732031188153,0.054085,92368.0,92347.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732031188154,0.18156,92374.0,92349.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1732031188339,0.054095,92350.0,92349.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1732031188543,0.054095,92350.0,92349.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031188740,0.054095,92350.0,92349.0,0.0271341]
["bitfinex-derivatives","BTCF0:USTF0",1732031188945,0.32497014,92350.0,92327.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732031189150,0.054108,92328.0,92327.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732031189340,0.054108,92328.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031189541,0.054109,92327.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031189839,0.18156,92338.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031189840,0.054109,92326.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031192139,0.07966502,92326.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031193150,0.02555602,92326.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031193348,0.054104,92335.0,92325.0,0.05419985]
["bitfinex-derivatives","BTCF0:USTF0",1732031193651,0.054105,92334.0,92325.0,0.12419985]
["bitfinex-derivatives","BTCF0:USTF0",1732031193843,0.0216521,92332.0,92325.0,0.05419985]
["bitfinex-derivatives","BTCF0:USTF0",1732031194046,0.0541,92342.0,92332.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732031194244,0.02522662,92350.0,92331.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732031194447,0.054096,92349.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031194742,0.054097,92348.0,92325.0,0.07008985]
["bitfinex-derivatives","BTCF0:USTF0",1732031195048,0.0541,92343.0,92325.0,0.22608618]
["bitfinex-derivatives","BTCF0:USTF0",1732031195958,0.1816,92348.0,92331.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732031196157,0.1816,92348.0,92331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031196158,0.0216521,92344.0,92331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031196456,0.054105,92334.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031196642,0.054108,92328.0,92325.0,0.07008985]
["bitfinex-derivatives","BTCF0:USTF0",1732031196847,0.054106,92333.0,92325.0,0.07008985]
["bitfinex-derivatives","BTCF0:USTF0",1732031197152,0.054104,92335.0,92325.0,0.07008985]
["bitfinex-derivatives","BTCF0:USTF0",1732031197353,0.0216521,92344.0,92325.0,0.07008985]
["bitfinex-derivatives","BTCF0:USTF0",1732031197558,0.054109,92326.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031198961,0.054109,92326.0,92325.0,0.07008985]
["bitfinex-derivatives","BTCF0:USTF0",1732031199155,0.054109,92326.0,92325.0,0.08008985]
["bitfinex-derivatives","BTCF0:USTF0",1732031201861,0.07938419,92326.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031203547,0.07938419,92326.0,92325.0,0.07008985]
["bitfinex-derivatives","BTCF0:USTF0",1732031203746,0.07938419,92326.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031204752,0.07938419,92326.0,92325.0,0.07008985]
["bitfinex-derivatives","BTCF0:USTF0",1732031205661,0.07938419,92326.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031206166,0.10103903,92326.0,92325.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031207075,0.054122,92305.0,92304.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1732031207256,0.054122,92305.0,92304.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1732031208061,0.0891,92325.0,92304.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1732031208263,0.054119,92309.0,92304.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1732031208858,0.0891,92325.0,92308.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732031208859,0.054115,92317.0,92308.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732031209063,0.02165484,92326.0,92308.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031209265,0.054117,92313.0,92308.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031209464,0.054119,92310.0,92308.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031209655,0.054119,92309.0,92308.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031210557,0.054119,92309.0,92303.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1732031210774,0.054122,92304.0,92303.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1732031211564,0.054122,92304.0,92303.0,0.07010359]
["bitfinex-derivatives","BTCF0:USTF0",1732031212967,0.07973617,92309.0,92303.0,0.07010359]
["bitfinex-derivatives","BTCF0:USTF0",1732031213267,0.02561617,92309.0,92306.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732031213468,0.07576984,92317.0,92306.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1732031213469,0.054115,92316.0,92306.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1732031213656,0.054117,92314.0,92306.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1732031213858,0.054117,92314.0,92306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031214058,0.054118,92311.0,92306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031214268,0.054119,92310.0,92306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031215156,0.02165484,92317.0,92306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031215561,0.054121,92307.0,92306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031216166,0.054122,92304.0,92303.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1732031216470,0.21011833,92304.0,92303.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1732031216972,0.054122,92304.0,92303.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1732031217174,0.05421017,92304.0,92303.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1732031217360,0.054124,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732031217563,0.054124,92301.0,92300.0,0.09987444]
["bitfinex-derivatives","BTCF0:USTF0",1732031217762,0.23506064,92304.0,92300.0,0.09987444]
["bitfinex-derivatives","BTCF0:USTF0",1732031217763,0.02494231,92304.0,92300.0,0.09987444]
["bitfinex-derivatives","BTCF0:USTF0",1732031218072,0.00092,92303.0,92300.0,0.16987444]
["bitfinex-derivatives","BTCF0:USTF0",1732031218274,0.054124,92301.0,92300.0,0.09987444]
["bitfinex-derivatives","BTCF0:USTF0",1732031218465,0.054124,92301.0,92300.0,0.16987444]
["bitfinex-derivatives","BTCF0:USTF0",1732031218768,0.02494231,92304.0,92300.0,0.16987444]
["bitfinex-derivatives","BTCF0:USTF0",1732031219775,0.054124,92301.0,92300.0,0.16987444]
["bitfinex-derivatives","BTCF0:USTF0",1732031220358,0.02580164,92301.0,92300.0,0.16987444]
["bitfinex-derivatives","BTCF0:USTF0",1732031220559,8.817e-05,92304.0,92300.0,0.16987444]
["bitfinex-derivatives","BTCF0:USTF0",1732031220774,0.054111,92323.0,92303.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732031220973,0.235265,92333.0,92306.0,0.15599633]
["bitfinex-derivatives","BTCF0:USTF0",1732031221166,0.235265,92333.0,92310.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732031221361,0.07576984,92317.0,92310.0,0.124119]
["bitfinex-derivatives","BTCF0:USTF0",1732031221758,0.054117,92313.0,92310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031222059,0.054118,92311.0,92310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031223473,0.00013023,92316.0,92310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031223863,0.00013023,92316.0,92310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031224163,0.00013023,92316.0,92315.0,0.21011233]
["bitfinex-derivatives","BTCF0:USTF0",1732031224364,0.00013023,92316.0,92315.0,0.29011233]
["bitfinex-derivatives","BTCF0:USTF0",1732031226067,0.00013023,92316.0,92315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031226276,0.05424523,92316.0,92315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031226575,0.00013023,92316.0,92315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031226871,0.00013023,92316.0,92315.0,0.134116]
["bitfinex-derivatives","BTCF0:USTF0",1732031227075,0.05424523,92316.0,92315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031227970,0.00013023,92316.0,92306.0,0.25629247]
["bitfinex-derivatives","BTCF0:USTF0",1732031228171,0.00013023,92316.0,92306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031228372,0.054121,92307.0,92306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031229976,0.00013023,92316.0,92306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031230164,0.00013023,92316.0,92315.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732031230367,0.02485081,92316.0,92315.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031234366,0.07896581,92316.0,92315.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031235367,0.05412,92308.0,92305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732031235568,0.054124,92301.0,92295.0,0.11008414]
["bitfinex-derivatives","BTCF0:USTF0",1732031235867,0.054132,92287.0,92286.0,0.25629247]
["bitfinex-derivatives","BTCF0:USTF0",1732031236079,0.18116,92301.0,92286.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031236080,0.054125,92299.0,92286.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031236376,0.0831,92300.0,92286.0,0.32629247]
["bitfinex-derivatives","BTCF0:USTF0",1732031236567,0.02580465,92300.0,92287.0,0.25629247]
["bitfinex-derivatives","BTCF0:USTF0",1732031236772,0.054123,92303.0,92296.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732031236969,0.02550735,92315.0,92296.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031237180,0.00013023,92316.0,92306.0,0.15599633]
["bitfinex-derivatives","BTCF0:USTF0",1732031237382,0.00013023,92316.0,92315.0,0.21011233]
["bitfinex-derivatives","BTCF0:USTF0",1732031237585,0.0831,92348.0,92335.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732031237773,0.02644247,92339.0,92335.0,0.124104]
["bitfinex-derivatives","BTCF0:USTF0",1732031237974,0.00092,92339.0,92338.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732031238275,0.13204564,92356.0,92338.0,0.33743088]
["bitfinex-derivatives","BTCF0:USTF0",1732031238472,0.13204564,92356.0,92355.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732031238678,0.13204564,92356.0,92355.0,0.12417714]
["bitfinex-derivatives","BTCF0:USTF0",1732031238870,0.13216929,92356.0,92355.0,0.12417714]
["bitfinex-derivatives","BTCF0:USTF0",1732031240085,0.02165444,92380.0,92355.0,0.07008514]
["bitfinex-derivatives","BTCF0:USTF0",1732031240277,0.0869,92391.0,92379.0,0.15599633]
["bitfinex-derivatives","BTCF0:USTF0",1732031240477,0.02165444,92390.0,92379.0,0.15599633]
["bitfinex-derivatives","BTCF0:USTF0",1732031240679,0.054067,92398.0,92386.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732031240875,0.12516722,92400.0,92386.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732031241188,0.12516722,92400.0,92379.0,0.15599633]
["bitfinex-derivatives","BTCF0:USTF0",1732031241189,0.00012805,92399.0,92379.0,0.15599633]
["bitfinex-derivatives","BTCF0:USTF0",1732031241385,0.00012805,92399.0,92379.0,0.23599633]
["bitfinex-derivatives","BTCF0:USTF0",1732031241591,0.02165444,92393.0,92379.0,0.23599633]
["bitfinex-derivatives","BTCF0:USTF0",1732031241792,0.02165444,92393.0,92390.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732031241996,0.02165444,92393.0,92390.0,0.124072]
["bitfinex-derivatives","BTCF0:USTF0",1732031242290,0.02165444,92393.0,92390.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732031242495,0.02165444,92393.0,92332.0,0.48741909]
["bitfinex-derivatives","BTCF0:USTF0",1732031242496,0.054072,92390.0,92382.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732031242673,0.02165444,92393.0,92377.0,0.02552499]
["bitfinex-derivatives","BTCF0:USTF0",1732031242674,0.054076,92384.0,92377.0,0.02552499]
["bitfinex-derivatives","BTCF0:USTF0",1732031242876,0.02165444,92393.0,92377.0,0.10552499]
["bitfinex-derivatives","BTCF0:USTF0",1732031243079,0.02165444,92393.0,92377.0,0.02552499]
["bitfinex-derivatives","BTCF0:USTF0",1732031243381,0.02165444,92393.0,92358.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1732031243382,0.18032,92392.0,92362.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732031243695,0.054078,92380.0,92362.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031243879,0.054075,92385.0,92371.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732031244081,0.054075,92385.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031244291,0.054075,92385.0,92373.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732031244607,0.054075,92385.0,92373.0,0.124082]
["bitfinex-derivatives","BTCF0:USTF0",1732031244608,0.0856,92384.0,92373.0,0.124082]
["bitfinex-derivatives","BTCF0:USTF0",1732031245181,0.0856,92384.0,92358.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1732031245381,0.1672,92384.0,92358.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031245587,0.02163527,92378.0,92376.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732031245987,0.02512984,92385.0,92376.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031246289,0.02165444,92393.0,92379.0,0.15599633]
["bitfinex-derivatives","BTCF0:USTF0",1732031246486,0.02165444,92393.0,92391.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031246690,0.02165444,92393.0,92391.0,0.124071]
["bitfinex-derivatives","BTCF0:USTF0",1732031247101,0.02165444,92393.0,92379.0,0.15599633]
["bitfinex-derivatives","BTCF0:USTF0",1732031247290,0.07572444,92393.0,92385.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732031247492,0.02165444,92393.0,92385.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031247790,0.054074,92387.0,92379.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732031247991,0.02165444,92393.0,92379.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031248194,0.07572444,92393.0,92383.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732031248493,0.07572444,92393.0,92383.0,0.134076]
["bitfinex-derivatives","BTCF0:USTF0",1732031248696,0.02165444,92393.0,92386.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732031248907,0.07572444,92393.0,92386.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031249592,0.02165444,92393.0,92386.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031250482,0.02165444,92393.0,92387.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031250678,0.02165444,92393.0,92387.0,0.134073]
["bitfinex-derivatives","BTCF0:USTF0",1732031251407,0.02165444,92408.0,92387.0,0.134073]
["bitfinex-derivatives","BTCF0:USTF0",1732031251408,0.00064,92434.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732031251585,0.0808,92425.0,92399.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031252284,0.00010986,92402.0,92399.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031253204,0.054065,92401.0,92399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031253495,0.134866,92400.0,92399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031253885,0.16017657,92400.0,92399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031254083,0.16017657,92400.0,92389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732031254284,0.054072,92390.0,92389.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031254795,0.10611057,92400.0,92389.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031255294,0.05407,92394.0,92389.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031255499,0.10611057,92400.0,92389.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031255879,0.10611057,92400.0,92391.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031255880,0.054067,92399.0,92391.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031256092,0.04694755,92400.0,92391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031256291,0.054067,92398.0,92391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031256492,0.02163698,92400.0,92391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031256886,0.054071,92392.0,92391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031257084,0.02163698,92400.0,92388.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031257401,0.054072,92389.0,92388.0,0.07008902]
["bitfinex-derivatives","BTCF0:USTF0",1732031260086,0.054069,92395.0,92388.0,0.12416202]
["bitfinex-derivatives","BTCF0:USTF0",1732031260600,0.02547379,92395.0,92394.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732031260794,0.0816,92399.0,92394.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1732031260997,0.0816,92399.0,92394.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732031261299,0.054068,92397.0,92391.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031261487,0.054069,92395.0,92391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031261989,0.054071,92392.0,92391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031262191,0.1070461,92399.0,92388.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031262390,0.054072,92389.0,92388.0,0.08008902]
["bitfinex-derivatives","BTCF0:USTF0",1732031262594,0.054072,92389.0,92388.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031263095,0.378792,92389.0,92388.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031263299,0.378792,92389.0,92364.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732031263300,0.50496,92389.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732031263596,0.054073,92388.0,92366.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031263787,0.054081,92375.0,92366.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031263990,0.128673,92388.0,92371.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732031263991,0.0746,92388.0,92371.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732031264188,0.054074,92387.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031264594,0.10012617,92388.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031264793,0.054081,92376.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031264987,0.10012617,92388.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031265197,0.15419917,92388.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031265508,0.05408,92377.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031265689,0.10012617,92388.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031266403,0.054082,92372.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031266990,0.054079,92379.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031267195,0.10012617,92388.0,92371.0,0.124083]
["bitfinex-derivatives","BTCF0:USTF0",1732031267401,0.054079,92378.0,92371.0,0.124083]
["bitfinex-derivatives","BTCF0:USTF0",1732031267900,0.10012617,92388.0,92371.0,0.26169944]
["bitfinex-derivatives","BTCF0:USTF0",1732031268095,0.054075,92386.0,92371.0,0.26169944]
["bitfinex-derivatives","BTCF0:USTF0",1732031268297,0.10012617,92388.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031268298,0.054082,92372.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031268496,0.02552617,92388.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031268802,0.135667,92399.0,92390.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732031268999,0.0216416,92397.0,92390.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031269205,0.0216416,92397.0,92396.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732031269407,0.0216416,92397.0,92396.0,0.124068]
["bitfinex-derivatives","BTCF0:USTF0",1732031269906,0.02493986,92402.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732031270198,0.02493986,92402.0,92401.0,0.134065]
["bitfinex-derivatives","BTCF0:USTF0",1732031271005,0.00010986,92402.0,92401.0,0.134065]
["bitfinex-derivatives","BTCF0:USTF0",1732031271191,0.00010986,92402.0,92401.0,0.13355034]
["bitfinex-derivatives","BTCF0:USTF0",1732031271708,0.00010986,92402.0,92401.0,0.2718375]
["bitfinex-derivatives","BTCF0:USTF0",1732031271892,0.05417486,92402.0,92401.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031272293,0.054069,92396.0,92391.0,0.1918375]
["bitfinex-derivatives","BTCF0:USTF0",1732031272490,0.05407,92394.0,92392.0,0.1918375]
["bitfinex-derivatives","BTCF0:USTF0",1732031272688,0.05407,92394.0,92392.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031273095,0.054065,92401.0,92392.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031273296,0.05407,92393.0,92392.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031273503,0.054065,92401.0,92383.0,0.1918375]
["bitfinex-derivatives","BTCF0:USTF0",1732031273695,0.00010986,92402.0,92383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031273696,0.0725,92392.0,92383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031273995,0.054075,92384.0,92383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031274400,0.054075,92384.0,92379.0,0.1918375]
["bitfinex-derivatives","BTCF0:USTF0",1732031274401,0.054076,92383.0,92379.0,0.19201689]
["bitfinex-derivatives","BTCF0:USTF0",1732031274619,0.054081,92375.0,92374.0,0.19201689]
["bitfinex-derivatives","BTCF0:USTF0",1732031274796,0.054081,92375.0,92368.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732031274797,0.054082,92373.0,92370.0,0.19201689]
["bitfinex-derivatives","BTCF0:USTF0",1732031275002,0.054082,92373.0,92370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031276000,0.0249725,92383.0,92370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031276300,0.054083,92371.0,92370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031276606,0.054081,92376.0,92370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031276800,0.05408,92377.0,92371.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732031277121,0.05408,92377.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031278006,0.054082,92372.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031278305,0.17924,92389.0,92371.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031278699,0.09707471,92392.0,92371.0,0.26201689]
["bitfinex-derivatives","BTCF0:USTF0",1732031278899,0.02457471,92392.0,92377.0,0.15599633]
["bitfinex-derivatives","BTCF0:USTF0",1732031279108,0.05407,92394.0,92381.0,0.19201689]
["bitfinex-derivatives","BTCF0:USTF0",1732031279306,0.05407,92394.0,92382.0,0.19201689]
["bitfinex-derivatives","BTCF0:USTF0",1732031279610,0.05407,92394.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031279812,0.05407,92394.0,92388.0,0.124073]
["bitfinex-derivatives","BTCF0:USTF0",1732031280511,0.054073,92389.0,92388.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031280906,0.054073,92388.0,92380.0,0.19201689]
["bitfinex-derivatives","BTCF0:USTF0",1732031281110,0.054076,92384.0,92382.0,0.19201689]
["bitfinex-derivatives","BTCF0:USTF0",1732031281307,0.054076,92384.0,92382.0,0.26201689]
["bitfinex-derivatives","BTCF0:USTF0",1732031281607,0.02163853,92391.0,92382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031282194,0.02163853,92391.0,92382.0,0.124076]
["bitfinex-derivatives","BTCF0:USTF0",1732031282395,0.054072,92390.0,92382.0,0.124076]
["bitfinex-derivatives","BTCF0:USTF0",1732031282701,0.02163853,92391.0,92382.0,0.124076]
["bitfinex-derivatives","BTCF0:USTF0",1732031282702,0.054074,92386.0,92382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031283414,0.054076,92383.0,92382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031284498,0.054074,92387.0,92382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031284907,0.02163853,92391.0,92382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031285303,0.02163853,92391.0,92390.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732031285604,0.02163853,92391.0,92390.0,0.124072]
["bitfinex-derivatives","BTCF0:USTF0",1732031287325,0.02529257,92402.0,92390.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031287521,0.02529257,92402.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732031287705,0.02529257,92402.0,92401.0,0.32654093]
["bitfinex-derivatives","BTCF0:USTF0",1732031288016,0.02529257,92402.0,92401.0,0.134065]
["bitfinex-derivatives","BTCF0:USTF0",1732031288624,0.02529257,92402.0,92401.0,0.32648597]
["bitfinex-derivatives","BTCF0:USTF0",1732031289414,0.02529257,92402.0,92401.0,0.134065]
["bitfinex-derivatives","BTCF0:USTF0",1732031290210,0.02529257,92402.0,92401.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031290211,0.07935757,92402.0,92401.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031291417,0.054073,92389.0,92384.0,0.19242097]
["bitfinex-derivatives","BTCF0:USTF0",1732031291618,0.054075,92385.0,92384.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031293605,0.0764,92387.0,92370.0,0.19242097]
["bitfinex-derivatives","BTCF0:USTF0",1732031293813,0.054083,92371.0,92370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031294022,0.054083,92371.0,92352.0,0.32001764]
["bitfinex-derivatives","BTCF0:USTF0",1732031294023,0.15599633,92372.0,92355.0,0.25601411]
["bitfinex-derivatives","BTCF0:USTF0",1732031294217,0.054085,92368.0,92345.0,0.25601411]
["bitfinex-derivatives","BTCF0:USTF0",1732031294530,0.054095,92351.0,92344.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1732031294728,0.054095,92351.0,92344.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1732031295106,8.297e-05,92350.0,92344.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1732031295525,8.297e-05,92350.0,92346.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732031295723,8.297e-05,92350.0,92344.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1732031295926,8.297e-05,92350.0,92348.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732031296520,8.297e-05,92350.0,92344.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1732031296728,8.297e-05,92350.0,92342.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732031297024,8.297e-05,92350.0,92342.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1732031297325,8.297e-05,92350.0,92342.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031297511,0.05417897,92350.0,92342.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031298043,8.297e-05,92350.0,92342.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031298719,8.297e-05,92350.0,92348.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732031298920,8.297e-05,92350.0,92348.0,0.134097]
["bitfinex-derivatives","BTCF0:USTF0",1732031300119,8.297e-05,92350.0,92349.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732031300317,8.297e-05,92350.0,92349.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1732031300825,8.297e-05,92350.0,92349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031301119,0.05417897,92350.0,92349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031305833,8.297e-05,92350.0,92349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031307119,0.05417897,92350.0,92349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031307326,8.297e-05,92350.0,92349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031307939,8.297e-05,92350.0,92349.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1732031308234,8.297e-05,92350.0,92349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031308235,0.05417897,92350.0,92349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031311626,0.05417897,92350.0,92349.0,0.00415079]
["bitfinex-derivatives","BTCF0:USTF0",1732031312635,8.297e-05,92350.0,92349.0,0.00415079]
["bitfinex-derivatives","BTCF0:USTF0",1732031313023,8.297e-05,92350.0,92349.0,0.16330991]
["bitfinex-derivatives","BTCF0:USTF0",1732031314235,0.02164491,92375.0,92361.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732031314444,0.10506312,92364.0,92361.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031314736,0.054089,92362.0,92361.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031315120,0.05418068,92362.0,92361.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031315625,9.168e-05,92362.0,92361.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031315826,9.168e-05,92362.0,92361.0,0.124089]
["bitfinex-derivatives","BTCF0:USTF0",1732031317641,0.19409204,92390.0,92386.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732031317828,0.22644072,92412.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031317829,0.05260076,92389.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031318025,0.05260076,92389.0,92388.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031318026,0.10506312,92389.0,92388.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031318233,0.48237971,92389.0,92361.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732031318435,0.054075,92385.0,92365.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732031318637,0.12969659,92388.0,92365.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732031318638,0.12801019,92384.0,92365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031318828,0.10506312,92381.0,92365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031319137,0.1294896,92384.0,92365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031319138,0.0001136,92384.0,92383.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732031319341,0.19409204,92407.0,92383.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031319656,0.05258641,92406.0,92403.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732031319849,0.02164382,92411.0,92403.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031320026,0.02164382,92411.0,92404.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732031320341,0.00010816,92410.0,92404.0,0.134064]
["bitfinex-derivatives","BTCF0:USTF0",1732031320543,0.054062,92408.0,92404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031320728,0.00010816,92410.0,92396.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1732031320729,0.21008932,92406.0,92396.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1732031320924,0.21009432,92397.0,92372.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732031321124,0.1524,92396.0,92372.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031321337,0.0525871,92395.0,92372.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031321727,0.0525871,92395.0,92362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732031321728,0.15602632,92378.0,92362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031322043,0.054087,92365.0,92352.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732031322238,0.15602632,92378.0,92352.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031322541,0.35011836,92378.0,92352.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031322740,0.05269524,92377.0,92352.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031322941,0.15602632,92368.0,92352.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031323129,0.12400175,92367.0,92352.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031323329,0.054091,92358.0,92352.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031323830,0.1782,92365.0,92346.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031324136,0.054097,92348.0,92346.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031324338,0.05261681,92347.0,92346.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031324542,0.51897204,92347.0,92346.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031324733,0.0541,92343.0,92342.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1732031325043,0.28491681,92343.0,92342.0,0.25650258]
["bitfinex-derivatives","BTCF0:USTF0",1732031325249,0.90979681,92343.0,92342.0,0.02330258]
["bitfinex-derivatives","BTCF0:USTF0",1732031325538,0.90979681,92343.0,92311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732031325539,0.054102,92340.0,92311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732031325740,0.054118,92312.0,92311.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732031326343,0.054118,92312.0,92311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732031326930,0.1782,92317.0,92311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732031327124,0.054118,92313.0,92311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732031327931,0.36388,92329.0,92311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732031327932,0.55781837,92329.0,92311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732031328131,0.23087546,92328.0,92311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732031328443,0.05263546,92327.0,92311.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732031328639,0.17824,92328.0,92311.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732031328640,0.17824,92328.0,92312.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732031328841,0.02211167,92329.0,92327.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732031329042,0.17824,92338.0,92327.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732031329542,0.17824,92338.0,92311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732031329736,0.17824,92338.0,92329.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732031330745,0.17824,92338.0,92336.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732031331044,0.17824,92338.0,92337.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732031331436,0.02237218,92339.0,92337.0,0.201403]
["bitfinex-derivatives","BTCF0:USTF0",1732031331743,0.17704,92354.0,92352.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732031332638,0.00013034,92353.0,92352.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732031332946,0.00013034,92353.0,92352.0,0.134094]
["bitfinex-derivatives","BTCF0:USTF0",1732031333331,0.02178163,92353.0,92352.0,0.134094]
["bitfinex-derivatives","BTCF0:USTF0",1732031334678,0.36392,92372.0,92354.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732031334845,0.36392,92372.0,92370.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732031335549,0.38565754,92372.0,92370.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732031335748,0.00010705,92371.0,92370.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732031336049,0.35011681,92389.0,92370.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732031336050,0.19341049,92397.0,92370.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732031336347,0.15602632,92407.0,92392.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031336348,0.17704,92396.0,92392.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031336546,0.17704,92396.0,92377.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732031336755,0.45602632,92407.0,92389.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031336756,0.054064,92404.0,92389.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031337050,0.054065,92402.0,92389.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031337248,0.054066,92401.0,92389.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031337449,0.17715982,92403.0,92361.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732031337450,0.02164205,92393.0,92361.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732031337752,0.054074,92388.0,92374.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732031337947,0.054074,92388.0,92378.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732031338152,0.17704,92387.0,92380.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732031338444,0.17704,92386.0,92382.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732031338831,0.32472,92385.0,92382.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732031339046,0.32472,92385.0,92379.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732031339342,0.17704,92386.0,92379.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732031340063,0.054077,92381.0,92370.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732031341253,0.054078,92380.0,92370.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732031341438,0.054079,92380.0,92367.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732031341635,0.19916688,92386.0,92367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031341841,0.02212688,92386.0,92367.0,0.22602632]
["bitfinex-derivatives","BTCF0:USTF0",1732031342147,0.17704,92391.0,92367.0,0.22602632]
["bitfinex-derivatives","BTCF0:USTF0",1732031342148,0.17704,92391.0,92373.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732031342346,0.17704,92391.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031342746,0.32472,92390.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031343146,0.17704,92391.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031343147,0.32472,92389.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031343349,0.32472,92390.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031343545,0.00011982,92403.0,92392.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031343751,0.02178775,92403.0,92392.0,0.124071]
["bitfinex-derivatives","BTCF0:USTF0",1732031343954,0.02178775,92403.0,92392.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031344451,0.02178775,92403.0,92402.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732031345055,0.02178775,92403.0,92402.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1732031345455,0.02178775,92403.0,92402.0,0.124065]
["bitfinex-derivatives","BTCF0:USTF0",1732031345750,0.02178775,92403.0,92402.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732031346140,0.02178775,92403.0,92402.0,0.114065]
["bitfinex-derivatives","BTCF0:USTF0",1732031348346,0.1322026,92403.0,92402.0,0.114065]
["bitfinex-derivatives","BTCF0:USTF0",1732031348550,0.36065362,92403.0,92402.0,0.124065]
["bitfinex-derivatives","BTCF0:USTF0",1732031349060,0.36065362,92403.0,92402.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031349443,0.36065362,92403.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732031349643,0.36065362,92403.0,92400.0,0.114066]
["bitfinex-derivatives","BTCF0:USTF0",1732031350358,0.29310368,92403.0,92402.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732031350550,0.02164205,92408.0,92402.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732031350551,0.02164205,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732031350746,0.02164205,92408.0,92407.0,0.124062]
["bitfinex-derivatives","BTCF0:USTF0",1732031350947,0.005,92437.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732031351156,0.02588464,92437.0,92425.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732031351349,0.02163609,92428.0,92404.0,0.15602632]
["bitfinex-derivatives","BTCF0:USTF0",1732031351563,0.054051,92427.0,92416.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732031351765,0.02163609,92428.0,92416.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031352060,0.02163609,92428.0,92398.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031352061,0.054054,92422.0,92398.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1732031352265,0.17766241,92428.0,92398.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1732031352449,0.02163609,92428.0,92403.0,0.15602632]
["bitfinex-derivatives","BTCF0:USTF0",1732031352647,0.02163609,92428.0,92418.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732031352851,0.02163609,92428.0,92418.0,0.134055]
["bitfinex-derivatives","BTCF0:USTF0",1732031353062,0.02163609,92428.0,92422.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732031353258,0.02163609,92428.0,92422.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031353447,0.02163609,92428.0,92425.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732031353654,0.02163609,92428.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732031353849,0.02163609,92428.0,92411.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732031354164,0.02163609,92428.0,92411.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732031354353,0.02163609,92428.0,92422.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732031354664,0.02163609,92428.0,92427.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732031355249,0.19859609,92428.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732031355452,0.17696,92427.0,92412.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031355671,0.23101,92427.0,92415.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732031355854,0.054051,92426.0,92415.0,0.124057]
["bitfinex-derivatives","BTCF0:USTF0",1732031356554,0.17766241,92428.0,92415.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031356756,0.00011138,92436.0,92415.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031356757,0.00011138,92436.0,92435.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732031357065,0.00011138,92436.0,92435.0,0.124046]
["bitfinex-derivatives","BTCF0:USTF0",1732031357360,0.00011138,92436.0,92435.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031357565,0.00011138,92436.0,92426.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732031357751,0.00011138,92436.0,92420.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732031357954,0.00011138,92436.0,92420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031358161,0.05405,92428.0,92420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031359053,0.054054,92421.0,92420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031359259,0.17696,92424.0,92420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031359656,0.15602632,92432.0,92420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031359869,0.17696,92432.0,92427.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732031360064,0.17696,92432.0,92428.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732031360255,0.17696,92432.0,92429.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732031360567,0.17696,92432.0,92429.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031362651,0.10487602,92435.0,92429.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031362857,0.054048,92430.0,92429.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031363167,0.054046,92434.0,92429.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031363354,0.17584,92434.0,92384.0,0.26602162]
["bitfinex-derivatives","BTCF0:USTF0",1732031363554,0.10487602,92422.0,92407.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031363754,0.054057,92416.0,92407.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031364156,0.0743,92421.0,92407.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031364357,0.054056,92418.0,92407.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031364558,0.054054,92420.0,92409.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732031364752,0.0743,92421.0,92409.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031364963,0.054058,92415.0,92409.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031365468,0.09486685,92421.0,92409.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031366769,0.02056685,92421.0,92409.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031366976,0.02162839,92430.0,92416.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732031367164,0.02162839,92430.0,92416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732031367561,0.02162839,92430.0,92421.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732031367762,0.02162839,92430.0,92423.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732031367964,0.02162839,92430.0,92424.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732031368170,0.02162839,92430.0,92424.0,0.134052]
["bitfinex-derivatives","BTCF0:USTF0",1732031368667,0.02162839,92430.0,92427.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732031368869,0.30081522,92436.0,92430.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732031368870,0.0200992,92436.0,92430.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732031369069,0.0200992,92436.0,92430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031369271,0.0200992,92436.0,92435.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732031369465,0.0200992,92436.0,92435.0,0.124046]
["bitfinex-derivatives","BTCF0:USTF0",1732031369770,0.0200992,92436.0,92435.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031370474,0.0200992,92436.0,92435.0,0.124046]
["bitfinex-derivatives","BTCF0:USTF0",1732031370864,0.0200992,92436.0,92435.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732031371063,0.0200992,92436.0,92423.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1732031371064,0.12497522,92436.0,92423.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1732031371265,0.12497522,92436.0,92423.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1732031371471,0.05256953,92435.0,92424.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732031371779,0.0200992,92436.0,92435.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732031372271,0.0200992,92436.0,92435.0,0.134046]
["bitfinex-derivatives","BTCF0:USTF0",1732031372674,0.0200992,92436.0,92435.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732031372862,0.0200992,92436.0,92435.0,0.124046]
["bitfinex-derivatives","BTCF0:USTF0",1732031373581,0.0200992,92436.0,92431.0,0.10487602]
["bitfinex-derivatives","BTCF0:USTF0",1732031373766,0.36113413,92444.0,92431.0,0.18487602]
["bitfinex-derivatives","BTCF0:USTF0",1732031374070,0.36113413,92444.0,92443.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732031374276,0.38177552,92444.0,92443.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1732031374474,0.38177552,92444.0,92443.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1732031374663,0.38189147,92444.0,92443.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1732031378473,0.38189147,92444.0,92443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732031378875,0.38189147,92444.0,92443.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1732031379871,0.38189147,92444.0,92443.0,0.398561]
["bitfinex-derivatives","BTCF0:USTF0",1732031380377,0.38189147,92444.0,92443.0,0.473161]
["bitfinex-derivatives","BTCF0:USTF0",1732031382773,0.0047439,92464.0,92443.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732031383076,0.0047439,92464.0,92456.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732031383275,0.02162185,92459.0,92456.0,0.124033]
["bitfinex-derivatives","BTCF0:USTF0",1732031383669,0.02162185,92459.0,92456.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1732031383869,0.00592369,92457.0,92456.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1732031385467,0.02687068,92457.0,92456.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1732031386278,0.02687068,92457.0,92456.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1732031386469,0.02687068,92457.0,92456.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031386669,0.1317467,92457.0,92456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031386870,0.1317467,92457.0,92456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732031387066,0.1317467,92457.0,92445.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732031387067,0.1843043,92457.0,92445.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732031387273,0.1843043,92457.0,92445.0,0.124039]
["bitfinex-derivatives","BTCF0:USTF0",1732031387274,0.0525576,92456.0,92445.0,0.124039]
["bitfinex-derivatives","BTCF0:USTF0",1732031388085,0.10487602,92449.0,92435.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1732031388276,0.12276156,92448.0,92438.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732031388467,0.10487602,92439.0,92425.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732031388674,0.10487602,92439.0,92437.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732031388978,0.10487602,92439.0,92437.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1732031389169,0.10487602,92439.0,92438.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732031389373,0.10487602,92446.0,92438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031389571,0.10487602,92446.0,92440.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732031389766,0.10487602,92446.0,92440.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1732031389971,0.0702,92448.0,92440.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1732031389972,0.17576,92448.0,92440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732031390174,0.17576,92448.0,92447.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732031390384,0.00592369,92457.0,92447.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031390680,0.02603046,92457.0,92456.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732031391090,0.02603046,92457.0,92456.0,0.134033]
["bitfinex-derivatives","BTCF0:USTF0",1732031392784,0.02603046,92457.0,92456.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1732031395879,0.0094,92463.0,92456.0,0.398513]
["bitfinex-derivatives","BTCF0:USTF0",1732031396079,0.0094,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031396286,0.0094,92463.0,92462.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031397093,0.00949271,92463.0,92462.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031397687,0.02980971,92463.0,92462.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031398574,0.02980971,92463.0,92462.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1732031398775,0.02980971,92463.0,92462.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1732031399084,0.02980971,92463.0,92462.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1732031399491,0.02980971,92463.0,92462.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031399682,0.02980971,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031399885,0.02980971,92463.0,92462.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031400985,0.02980971,92463.0,92462.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1732031402287,0.02980971,92463.0,92462.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031404696,0.00949271,92463.0,92462.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031406889,0.06352171,92463.0,92462.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031407399,0.08489271,92463.0,92462.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031407691,0.08489271,92463.0,92453.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1732031407692,0.13744266,92463.0,92453.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1732031407883,0.054033,92456.0,92455.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732031408084,0.08489271,92463.0,92455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031408403,0.08489271,92463.0,92458.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732031408404,0.05255104,92462.0,92458.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732031408600,0.13892171,92463.0,92458.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1732031408894,0.05255103,92462.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031409079,0.08489271,92463.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031409287,0.08489271,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031409489,0.08489271,92463.0,92462.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031409796,0.08489271,92463.0,92462.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031409999,0.08489271,92463.0,92438.0,0.25522162]
["bitfinex-derivatives","BTCF0:USTF0",1732031410000,0.054033,92456.0,92440.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732031410184,0.13744335,92463.0,92440.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732031410185,0.10487602,92454.0,92440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031410380,0.054031,92460.0,92440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031410584,0.05255477,92459.0,92440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031410793,0.05255477,92458.0,92442.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732031411002,0.05255477,92457.0,92442.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031411184,0.05255849,92456.0,92444.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732031411387,0.054032,92459.0,92452.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732031411590,0.05255724,92458.0,92452.0,0.134035]
["bitfinex-derivatives","BTCF0:USTF0",1732031411790,0.05255724,92458.0,92452.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031411985,0.05255724,92457.0,92452.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031412299,0.05255724,92456.0,92452.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031412502,0.2113868,92463.0,92452.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031412702,0.05255582,92462.0,92456.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732031412996,0.05255582,92461.0,92460.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732031413197,0.05255582,92461.0,92460.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031413385,0.05255582,92462.0,92460.0,0.134031]
["bitfinex-derivatives","BTCF0:USTF0",1732031413587,0.05255582,92462.0,92461.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031413890,0.00949271,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031414092,0.00949271,92463.0,92462.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031414798,0.00949271,92463.0,92462.0,0.12362665]
["bitfinex-derivatives","BTCF0:USTF0",1732031415300,0.00949271,92463.0,92462.0,0.10362665]
["bitfinex-derivatives","BTCF0:USTF0",1732031416896,0.00949271,92463.0,92462.0,0.11362665]
["bitfinex-derivatives","BTCF0:USTF0",1732031416897,0.11436873,92463.0,92462.0,0.11362665]
["bitfinex-derivatives","BTCF0:USTF0",1732031417219,0.11436873,92463.0,92462.0,0.13362665]
["bitfinex-derivatives","BTCF0:USTF0",1732031417220,0.16691986,92463.0,92462.0,0.13362665]
["bitfinex-derivatives","BTCF0:USTF0",1732031417590,0.16692049,92463.0,92462.0,0.12362665]
["bitfinex-derivatives","BTCF0:USTF0",1732031418186,0.16692049,92463.0,92448.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732031418187,0.06204447,92463.0,92459.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732031418395,0.05255176,92462.0,92461.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031418704,0.05255176,92462.0,92461.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031418997,0.00949271,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031419205,0.00949271,92463.0,92462.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1732031421207,0.06204432,92463.0,92462.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1732031426410,0.00949271,92463.0,92462.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1732031431117,1.00434396,92471.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031431414,1.00434396,92471.0,92466.0,0.134027]
["bitfinex-derivatives","BTCF0:USTF0",1732031431415,0.054027,92467.0,92466.0,0.134027]
["bitfinex-derivatives","BTCF0:USTF0",1732031431622,0.05254951,92467.0,92452.0,0.19263766]
["bitfinex-derivatives","BTCF0:USTF0",1732031431919,0.15742553,92466.0,92452.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031432105,0.054023,92464.0,92456.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031432306,0.19294833,92461.0,92458.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031432503,0.00014025,92465.0,92458.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031432703,0.054024,92462.0,92460.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732031432920,0.05255229,92461.0,92445.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1732031433211,0.19294833,92464.0,92457.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031433212,0.05255229,92460.0,92457.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031433416,0.054024,92462.0,92457.0,0.134027]
["bitfinex-derivatives","BTCF0:USTF0",1732031433417,0.05255229,92459.0,92457.0,0.134027]
["bitfinex-derivatives","BTCF0:USTF0",1732031433620,0.05255229,92458.0,92457.0,0.134027]
["bitfinex-derivatives","BTCF0:USTF0",1732031433819,0.00014025,92465.0,92458.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031434006,0.24564198,92465.0,92458.0,0.134026]
["bitfinex-derivatives","BTCF0:USTF0",1732031434613,0.24550173,92464.0,92458.0,0.134026]
["bitfinex-derivatives","BTCF0:USTF0",1732031434820,0.24550173,92463.0,92458.0,0.134026]
["bitfinex-derivatives","BTCF0:USTF0",1732031435011,0.0525534,92462.0,92458.0,0.134026]
["bitfinex-derivatives","BTCF0:USTF0",1732031435209,0.1225534,92461.0,92458.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031435522,0.0525534,92460.0,92458.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031436719,0.05255402,92459.0,92458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732031436919,0.05255402,92460.0,92458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732031437121,0.10487602,92459.0,92445.0,0.19263766]
["bitfinex-derivatives","BTCF0:USTF0",1732031437417,0.10487602,92459.0,92445.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031437418,0.29782435,92459.0,92445.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031437617,0.24550235,92458.0,92452.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031437820,0.05255402,92457.0,92452.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031438026,0.10658202,92456.0,92452.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031438210,0.05255402,92455.0,92442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732031438408,0.05255402,92454.0,92449.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732031438610,0.05255402,92453.0,92449.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031438809,0.10487602,92459.0,92449.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031439016,0.05255506,92458.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732031439209,0.05255506,92457.0,92451.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732031439416,0.24550339,92456.0,92451.0,0.124031]
["bitfinex-derivatives","BTCF0:USTF0",1732031439622,0.05255506,92455.0,92451.0,0.124031]
["bitfinex-derivatives","BTCF0:USTF0",1732031439919,0.05255506,92454.0,92451.0,0.124031]
["bitfinex-derivatives","BTCF0:USTF0",1732031440120,0.05255506,92453.0,92452.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031440335,0.054032,92449.0,92441.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732031440514,0.10487602,92442.0,92441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732031440713,0.10487602,92442.0,92423.0,0.32389862]
["bitfinex-derivatives","BTCF0:USTF0",1732031440714,0.054039,92438.0,92429.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732031441022,0.127237,92441.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732031441323,0.054039,92437.0,92424.0,0.19263766]
["bitfinex-derivatives","BTCF0:USTF0",1732031441525,0.054037,92440.0,92425.0,0.19263766]
["bitfinex-derivatives","BTCF0:USTF0",1732031441724,0.05256388,92439.0,92425.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031442211,0.0732,92441.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732031442406,0.0732,92441.0,92440.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732031442712,0.09810143,92441.0,92440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031442915,0.09810143,92441.0,92434.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732031443233,0.10487602,92435.0,92423.0,0.19271466]
["bitfinex-derivatives","BTCF0:USTF0",1732031443526,0.10487602,92435.0,92423.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031443527,0.054043,92430.0,92423.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031443709,0.054043,92430.0,92423.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1732031444114,0.10487602,92435.0,92423.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1732031444327,0.054043,92431.0,92423.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1732031444518,0.05257029,92430.0,92423.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1732031444725,0.10487602,92435.0,92425.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732031445028,0.02490143,92441.0,92440.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732031445323,0.26860273,92453.0,92440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031445515,0.27999312,92452.0,92440.0,0.134037]
["bitfinex-derivatives","BTCF0:USTF0",1732031445830,0.05256312,92451.0,92440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031446620,0.05256312,92451.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732031446814,0.05256312,92451.0,92443.0,0.124035]
["bitfinex-derivatives","BTCF0:USTF0",1732031447433,0.05256312,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732031447623,0.1734,92452.0,92450.0,0.134031]
["bitfinex-derivatives","BTCF0:USTF0",1732031448118,0.1734,92452.0,92450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031449335,0.22743,92452.0,92444.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732031449629,0.054034,92445.0,92444.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031449828,0.054035,92443.0,92434.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1732031450017,0.054035,92443.0,92434.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1732031450328,0.054035,92443.0,92436.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732031450532,0.054035,92443.0,92436.0,0.134039]
["bitfinex-derivatives","BTCF0:USTF0",1732031450720,0.054037,92441.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031451229,0.10487602,92449.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031451230,0.054035,92444.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031451636,0.10487602,92449.0,92439.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732031451840,0.19294833,92460.0,92446.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732031452017,0.054032,92448.0,92446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031453431,0.02162687,92454.0,92446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031453617,0.054032,92450.0,92446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031454429,0.02162687,92454.0,92446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031454760,0.054033,92447.0,92446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031455122,0.054031,92452.0,92446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031455330,0.054031,92451.0,92446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031455526,0.10487602,92448.0,92446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031455720,0.10487602,92448.0,92428.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031455919,0.10487602,92437.0,92428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031456329,0.054036,92442.0,92432.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732031456627,0.054036,92442.0,92432.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031456825,0.17212,92446.0,92437.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732031457014,0.10659823,92445.0,92437.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1732031457221,0.05256423,92444.0,92437.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1732031457419,0.054037,92441.0,92437.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031458228,0.10487602,92445.0,92437.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031458444,0.05256391,92444.0,92437.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031458740,0.05256391,92444.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732031458941,0.05256391,92444.0,92425.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031459136,0.05256391,92444.0,92431.0,0.10487602]
["bitfinex-derivatives","BTCF0:USTF0",1732031459321,0.0254481,92446.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732031459635,0.19294833,92453.0,92452.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031459938,0.05256121,92453.0,92452.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031460137,0.05256121,92454.0,92452.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1732031460335,0.0525594,92453.0,92452.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031460922,0.19294833,92456.0,92452.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031461136,0.0525594,92455.0,92452.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031461434,0.19294833,92460.0,92456.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031461639,0.05255575,92459.0,92458.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031461828,0.05255575,92459.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031462131,0.00014025,92465.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031462132,0.10658075,92460.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031462321,0.05255575,92459.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031463026,0.05255575,92461.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031463229,0.24810166,92461.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031463535,0.05255575,92460.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031463725,0.19407666,92461.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031463726,0.10658175,92459.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031463923,0.10658175,92459.0,92446.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732031463924,0.19407666,92459.0,92446.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732031464123,0.054029,92455.0,92446.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1732031464323,0.05255575,92454.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732031464550,0.19407666,92458.0,92449.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031464838,0.19407666,92459.0,92458.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031465143,0.05255361,92459.0,92458.0,0.124027]
["bitfinex-derivatives","BTCF0:USTF0",1732031465341,0.19407666,92462.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031465636,0.05255361,92461.0,92458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031465841,0.05255361,92460.0,92459.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031466024,0.05255187,92460.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031466227,0.02543628,92465.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031466452,0.05254924,92464.0,92463.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732031466735,0.05254924,92464.0,92463.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031466936,0.02543628,92465.0,92463.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031467144,0.02543628,92465.0,92464.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732031467327,0.02543628,92465.0,92464.0,0.124023]
["bitfinex-derivatives","BTCF0:USTF0",1732031469144,0.02543628,92465.0,92464.0,0.448463]
["bitfinex-derivatives","BTCF0:USTF0",1732031469325,1.00506396,92471.0,92470.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031469637,1.00434396,92471.0,92470.0,0.22889602]
["bitfinex-derivatives","BTCF0:USTF0",1732031470743,0.89154396,92471.0,92470.0,0.55333602]
["bitfinex-derivatives","BTCF0:USTF0",1732031471040,0.00141238,92477.0,92474.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732031471344,0.00141238,92477.0,92474.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031471640,0.00141238,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732031471831,0.02686805,92477.0,92476.0,0.134016]
["bitfinex-derivatives","BTCF0:USTF0",1732031472143,0.00141238,92477.0,92476.0,0.134016]
["bitfinex-derivatives","BTCF0:USTF0",1732031472643,0.00141238,92477.0,92476.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031473541,0.05542838,92477.0,92476.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031473743,0.08075483,92477.0,92465.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1732031473930,0.08075483,92477.0,92465.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1732031474326,0.054022,92466.0,92465.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031477033,0.054022,92466.0,92448.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732031477254,0.054022,92466.0,92448.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1732031477432,0.054031,92452.0,92448.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1732031477632,0.054031,92451.0,92448.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1732031477833,0.0259676,92466.0,92448.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1732031478038,0.19407666,92470.0,92448.0,0.206132]
["bitfinex-derivatives","BTCF0:USTF0",1732031478039,0.0525496,92465.0,92448.0,0.206132]
["bitfinex-derivatives","BTCF0:USTF0",1732031478246,0.054024,92463.0,92448.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1732031478444,0.054031,92451.0,92448.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1732031479450,0.0738,92464.0,92448.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1732031479646,0.054032,92450.0,92448.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1732031479843,0.054032,92450.0,92448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031480147,0.0738,92464.0,92448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031480148,0.054037,92449.0,92448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031480543,0.054033,92457.0,92448.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031480741,0.36926744,92457.0,92448.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031480937,0.054037,92449.0,92448.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031481246,0.2114708,92449.0,92428.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1732031481435,0.054044,92437.0,92428.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1732031481638,0.0691,92455.0,92428.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1732031481838,0.0691,92455.0,92434.0,0.15892202]
["bitfinex-derivatives","BTCF0:USTF0",1732031481839,0.05404,92444.0,92434.0,0.15892202]
["bitfinex-derivatives","BTCF0:USTF0",1732031482548,0.19407666,92452.0,92441.0,0.10487602]
["bitfinex-derivatives","BTCF0:USTF0",1732031482737,0.05255994,92451.0,92441.0,0.17487602]
["bitfinex-derivatives","BTCF0:USTF0",1732031482938,0.19407666,92456.0,92451.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732031483138,0.17208,92466.0,92451.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031483139,0.05255783,92455.0,92451.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031483449,0.05255783,92454.0,92451.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031484738,0.054036,92452.0,92451.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031484944,0.054044,92438.0,92437.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031485147,0.05256496,92438.0,92437.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031485352,0.10660896,92438.0,92422.0,0.17877602]
["bitfinex-derivatives","BTCF0:USTF0",1732031485553,0.054045,92436.0,92425.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732031485849,0.05256635,92435.0,92425.0,0.124051]
["bitfinex-derivatives","BTCF0:USTF0",1732031486043,0.10661235,92435.0,92425.0,0.124051]
["bitfinex-derivatives","BTCF0:USTF0",1732031486349,0.054045,92436.0,92425.0,0.124051]
["bitfinex-derivatives","BTCF0:USTF0",1732031486753,0.0756,92441.0,92428.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732031486754,0.129642,92441.0,92428.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732031487054,0.05256752,92440.0,92430.0,0.10487602]
["bitfinex-derivatives","BTCF0:USTF0",1732031487238,0.19407666,92445.0,92440.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732031487439,0.02552042,92445.0,92440.0,0.134042]
["bitfinex-derivatives","BTCF0:USTF0",1732031487738,0.19407666,92450.0,92440.0,0.134042]
["bitfinex-derivatives","BTCF0:USTF0",1732031487941,0.05256154,92449.0,92440.0,0.134042]
["bitfinex-derivatives","BTCF0:USTF0",1732031488842,0.05256154,92449.0,92440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031489154,0.3006752,92449.0,92441.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732031489453,0.05256154,92448.0,92447.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732031489644,0.02537596,92451.0,92450.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732031489843,0.054032,92459.0,92450.0,0.134037]
["bitfinex-derivatives","BTCF0:USTF0",1732031489844,0.24810866,92459.0,92450.0,0.134037]
["bitfinex-derivatives","BTCF0:USTF0",1732031490142,0.07928631,92459.0,92451.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732031490342,0.02525431,92459.0,92451.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031490544,0.054031,92460.0,92451.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031490848,0.054033,92457.0,92451.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031491054,0.0756,92461.0,92451.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031491355,0.07565236,92455.0,92451.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031491658,0.02161836,92455.0,92451.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031491858,0.02161836,92455.0,92454.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732031492057,0.02161836,92455.0,92454.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031492280,0.02161836,92455.0,92427.0,0.10487602]
["bitfinex-derivatives","BTCF0:USTF0",1732031492556,0.10487602,92453.0,92432.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1732031492760,0.05255497,92452.0,92433.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732031492958,0.05255497,92452.0,92433.0,0.134047]
["bitfinex-derivatives","BTCF0:USTF0",1732031492959,0.054041,92444.0,92433.0,0.134047]
["bitfinex-derivatives","BTCF0:USTF0",1732031493342,0.054041,92444.0,92433.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031494249,0.21569502,92455.0,92433.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031494558,0.054041,92443.0,92436.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732031494755,0.054041,92443.0,92436.0,0.134045]
["bitfinex-derivatives","BTCF0:USTF0",1732031496049,0.054044,92437.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031496559,0.15892002,92437.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031496951,0.054044,92437.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031497153,0.07891871,92437.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031497773,0.13148283,92437.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031500259,0.23635885,92437.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031502867,0.13148283,92437.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031503658,0.15310704,92437.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031504652,0.07743883,92437.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031504964,0.02487471,92437.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031505166,0.054041,92444.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031505368,0.05256436,92443.0,92436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031505662,0.02162887,92445.0,92441.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732031505867,0.05256222,92444.0,92443.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732031506055,0.05256222,92444.0,92443.0,0.124041]
["bitfinex-derivatives","BTCF0:USTF0",1732031506566,0.05256177,92444.0,92443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031506864,0.10660177,92444.0,92443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031507562,0.17920177,92444.0,92443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031508769,0.29987689,92444.0,92443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031510877,0.29987689,92444.0,92443.0,0.01915781]
["bitfinex-derivatives","BTCF0:USTF0",1732031511271,0.2998748,92444.0,92443.0,0.01915781]
["bitfinex-derivatives","BTCF0:USTF0",1732031512073,0.1732348,92444.0,92443.0,0.01915781]
["bitfinex-derivatives","BTCF0:USTF0",1732031512456,0.2958748,92444.0,92443.0,0.01915781]
["bitfinex-derivatives","BTCF0:USTF0",1732031512656,0.10661052,92444.0,92443.0,0.01915781]
["bitfinex-derivatives","BTCF0:USTF0",1732031514260,0.05257052,92444.0,92443.0,0.01915781]
["bitfinex-derivatives","BTCF0:USTF0",1732031516076,0.21148654,92444.0,92443.0,0.01915781]
["bitfinex-derivatives","BTCF0:USTF0",1732031516267,0.33317597,92444.0,92443.0,0.00189476]
["bitfinex-derivatives","BTCF0:USTF0",1732031516466,0.33317597,92444.0,92443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031516467,0.15744654,92444.0,92443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031517074,0.05257052,92444.0,92443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031517368,0.05257052,92444.0,92443.0,0.124041]
["bitfinex-derivatives","BTCF0:USTF0",1732031517575,0.05257052,92444.0,92443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031518679,0.10661052,92444.0,92443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031518865,0.05257052,92444.0,92443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031519269,0.05257052,92448.0,92443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031519586,0.02526792,92451.0,92445.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732031519587,0.17400822,92447.0,92445.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732031519874,0.05257052,92446.0,92445.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031520176,0.05255973,92446.0,92445.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031520474,0.16952,92457.0,92445.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031520475,0.24673155,92451.0,92445.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031520664,0.19492844,92457.0,92445.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031520665,0.05255973,92450.0,92445.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031520866,0.05255973,92449.0,92446.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732031521076,0.05255973,92448.0,92446.0,0.134039]
["bitfinex-derivatives","BTCF0:USTF0",1732031521469,0.05255973,92448.0,92447.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732031521670,0.05255973,92448.0,92447.0,0.124039]
["bitfinex-derivatives","BTCF0:USTF0",1732031522466,0.05255973,92449.0,92447.0,0.124039]
["bitfinex-derivatives","BTCF0:USTF0",1732031522773,0.05255973,92448.0,92447.0,0.124039]
["bitfinex-derivatives","BTCF0:USTF0",1732031523277,0.05255973,92448.0,92447.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031523478,0.19417182,92453.0,92450.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732031523667,0.19417182,92453.0,92450.0,0.124037]
["bitfinex-derivatives","BTCF0:USTF0",1732031523866,0.19417182,92453.0,92451.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732031524076,0.19417182,92453.0,92451.0,0.124036]
["bitfinex-derivatives","BTCF0:USTF0",1732031524670,0.24672939,92452.0,92451.0,0.124036]
["bitfinex-derivatives","BTCF0:USTF0",1732031525284,0.19417182,92452.0,92451.0,0.124036]
["bitfinex-derivatives","BTCF0:USTF0",1732031525481,0.05255757,92452.0,92451.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031525666,0.19417182,92456.0,92455.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732031525872,0.05255498,92456.0,92455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031526275,0.054033,92456.0,92455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031526587,0.02162887,92460.0,92459.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732031526886,0.05255469,92460.0,92459.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1732031527087,0.05255469,92460.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031527472,0.05255469,92460.0,92459.0,0.124031]
["bitfinex-derivatives","BTCF0:USTF0",1732031527679,0.05255469,92460.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031527873,0.05255469,92466.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031528071,0.10658269,92465.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031528371,0.15890702,92460.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031528578,0.21146171,92460.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031528775,0.21146399,92460.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031529086,0.21146471,92460.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031530171,0.07817972,92460.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031530384,0.21964405,92460.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031530583,0.07817972,92460.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031531595,0.07817972,92460.0,92459.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1732031531782,0.07817972,92460.0,92459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031532384,0.07817972,92460.0,92459.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1732031532691,0.19402202,92473.0,92470.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732031532875,0.0525487,92472.0,92471.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732031533077,0.02698626,92477.0,92471.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031533282,0.05254644,92474.0,92473.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732031533591,0.00141238,92477.0,92474.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732031533788,0.00141238,92477.0,92474.0,0.134023]
["bitfinex-derivatives","BTCF0:USTF0",1732031534290,0.00141238,92477.0,92476.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732031534494,0.00141238,92477.0,92476.0,0.134022]
["bitfinex-derivatives","BTCF0:USTF0",1732031535788,0.00141238,92477.0,92476.0,0.13416129]
["bitfinex-derivatives","BTCF0:USTF0",1732031536000,0.00534368,92484.0,92483.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732031536182,0.00534368,92484.0,92483.0,0.134018]
["bitfinex-derivatives","BTCF0:USTF0",1732031536580,0.00534368,92484.0,92483.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1732031542984,0.05936068,92484.0,92483.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031546699,0.06936068,92484.0,92483.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031548095,0.01534368,92484.0,92483.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031548300,0.01534368,92484.0,92483.0,0.134018]
["bitfinex-derivatives","BTCF0:USTF0",1732031548496,0.01534368,92484.0,92483.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031548805,0.01534368,92484.0,92483.0,0.134018]
["bitfinex-derivatives","BTCF0:USTF0",1732031549401,9.215e-05,92488.0,92483.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031549604,0.03014235,92491.0,92487.0,0.10487602]
["bitfinex-derivatives","BTCF0:USTF0",1732031549800,0.03014235,92491.0,92490.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732031550001,0.00665921,92498.0,92497.0,0.15888502]
["bitfinex-derivatives","BTCF0:USTF0",1732031550300,0.00665921,92498.0,92497.0,0.134009]
["bitfinex-derivatives","BTCF0:USTF0",1732031550701,1.10072,92500.0,92497.0,0.18487602]
["bitfinex-derivatives","BTCF0:USTF0",1732031550901,1.1,92500.0,92499.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732031551088,1.12527277,92500.0,92499.0,0.134008]
["bitfinex-derivatives","BTCF0:USTF0",1732031551287,1.12527277,92500.0,92499.0,0.23888402]
["bitfinex-derivatives","BTCF0:USTF0",1732031551692,1.12536808,92500.0,92499.0,0.23888402]
["bitfinex-derivatives","BTCF0:USTF0",1732031554098,1.12536808,92500.0,92499.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031555097,1.12536808,92500.0,92499.0,0.134008]
["bitfinex-derivatives","BTCF0:USTF0",1732031557210,1.12536808,92500.0,92499.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031558502,1.12536808,92500.0,92499.0,0.134008]
["bitfinex-derivatives","BTCF0:USTF0",1732031560111,1.12536808,92500.0,92499.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031562702,1.19426808,92500.0,92499.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031563408,1.26316808,92500.0,92499.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031563610,1.31717608,92500.0,92499.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031563813,1.36970957,92500.0,92499.0,0.03471655]
["bitfinex-derivatives","BTCF0:USTF0",1732031564014,1.36970957,92500.0,92489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732031564015,0.054013,92490.0,92489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732031564316,0.054013,92490.0,92489.0,0.03320206]
["bitfinex-derivatives","BTCF0:USTF0",1732031564521,0.27467228,92490.0,92489.0,0.03320206]
["bitfinex-derivatives","BTCF0:USTF0",1732031565010,0.27467228,92490.0,92479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732031565011,0.36146995,92490.0,92479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732031565202,0.36146995,92490.0,92479.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031565203,0.054019,92480.0,92479.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031568602,0.054036,92452.0,92451.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031568810,0.05417353,92452.0,92451.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031569111,0.10673926,92452.0,92451.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031569310,0.05417353,92452.0,92451.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031570315,0.22233353,92452.0,92451.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031570522,0.24734699,92452.0,92451.0,0.06310992]
["bitfinex-derivatives","BTCF0:USTF0",1732031570703,0.054041,92442.0,92441.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031570905,0.054041,92442.0,92441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031573621,0.054041,92442.0,92436.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1732031573622,0.054044,92437.0,92436.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1732031573827,0.15892002,92437.0,92436.0,0.01012731]
["bitfinex-derivatives","BTCF0:USTF0",1732031576427,0.05405,92427.0,92426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732031576611,0.22097,92427.0,92426.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031576809,0.22097,92427.0,92402.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732031576810,0.054056,92417.0,92403.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1732031577011,0.054064,92404.0,92403.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1732031577313,0.220984,92404.0,92403.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1732031578226,0.22109257,92404.0,92403.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1732031578724,0.54577257,92404.0,92403.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1732031578925,0.37885257,92404.0,92403.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1732031579129,0.54577257,92404.0,92403.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1732031579513,0.37885257,92404.0,92403.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1732031579712,0.22109257,92404.0,92403.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1732031581120,0.24671401,92404.0,92403.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1732031581916,0.24675401,92404.0,92403.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1732031582115,0.24675401,92404.0,92403.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1732031582323,0.07979401,92404.0,92403.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1732031582627,0.24675401,92404.0,92403.0,0.38657725]
["bitfinex-derivatives","BTCF0:USTF0",1732031582832,0.05407,92394.0,92393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031583021,0.16696,92394.0,92393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031583418,0.02573001,92404.0,92393.0,0.14487602]
["bitfinex-derivatives","BTCF0:USTF0",1732031583723,0.00010857,92404.0,92402.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732031584029,0.00010857,92404.0,92403.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1732031584227,0.00010857,92404.0,92403.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1732031584428,0.00010857,92404.0,92403.0,0.271964]
["bitfinex-derivatives","BTCF0:USTF0",1732031584619,0.02163842,92409.0,92403.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1732031584819,0.16696,92419.0,92403.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1732031585026,0.16696,92421.0,92403.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1732031585221,0.054045,92436.0,92419.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732031585527,0.16696,92435.0,92421.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732031585736,0.02163842,92422.0,92421.0,0.134054]
["bitfinex-derivatives","BTCF0:USTF0",1732031585919,0.02163842,92422.0,92421.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031586427,8.549e-05,92434.0,92421.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031586919,8.549e-05,92434.0,92433.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732031587126,8.549e-05,92434.0,92433.0,0.124047]
["bitfinex-derivatives","BTCF0:USTF0",1732031588425,8.549e-05,92434.0,92433.0,0.448607]
["bitfinex-derivatives","BTCF0:USTF0",1732031588635,0.02163164,92450.0,92449.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732031588825,0.02163164,92450.0,92449.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031589542,8.164e-05,92450.0,92449.0,0.124037]
["bitfinex-derivatives","BTCF0:USTF0",1732031589939,8.164e-05,92450.0,92449.0,0.12416268]
["bitfinex-derivatives","BTCF0:USTF0",1732031592120,0.02574016,92467.0,92449.0,0.69464568]
["bitfinex-derivatives","BTCF0:USTF0",1732031592320,0.16692,92490.0,92478.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031592634,0.054015,92487.0,92479.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1732031592825,0.054015,92487.0,92479.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1732031593029,0.02172016,92480.0,92479.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1732031593533,0.02172016,92480.0,92479.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031593729,0.02172016,92480.0,92479.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1732031595525,0.05231836,92480.0,92479.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1732031598020,0.03068672,92480.0,92479.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1732031598224,8.852e-05,92480.0,92479.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1732031601130,8.852e-05,92480.0,92479.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1732031603134,8.852e-05,92480.0,92479.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1732031603525,8.852e-05,92480.0,92479.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1732031605637,0.02163164,92495.0,92479.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1732031605638,0.02163164,92495.0,92494.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031605938,0.02163164,92495.0,92494.0,0.124011]
["bitfinex-derivatives","BTCF0:USTF0",1732031606535,0.02172478,92495.0,92494.0,0.124011]
["bitfinex-derivatives","BTCF0:USTF0",1732031607333,0.07573578,92495.0,92494.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031607530,0.02172478,92495.0,92494.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031608943,0.07573578,92495.0,92494.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031609140,0.07573578,92495.0,92467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732031609141,0.054016,92485.0,92467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732031609342,0.054023,92474.0,92467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031609643,0.054026,92468.0,92467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031610231,0.219626,92468.0,92467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031610929,0.219626,92468.0,92457.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031610930,0.054031,92461.0,92457.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031611131,0.054031,92461.0,92457.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031611733,0.054029,92463.0,92457.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031612135,0.054031,92461.0,92457.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031612333,0.1656,92468.0,92457.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031612334,0.054032,92458.0,92457.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031612731,0.054033,92457.0,92423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732031612930,0.054033,92457.0,92420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732031612931,0.054053,92424.0,92420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732031613132,0.16564,92423.0,92420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031613748,0.00013062,92422.0,92420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031615330,0.00013062,92422.0,92420.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1732031615642,0.0305426,92422.0,92420.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1732031615843,0.00013062,92422.0,92420.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1732031616341,0.10500664,92422.0,92420.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1732031622839,0.16568,92421.0,92420.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1732031626142,0.16568,92421.0,92410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732031626350,0.10487602,92414.0,92410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031626543,0.05406,92411.0,92410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031627836,0.21978,92411.0,92410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031628454,0.21978,92411.0,92400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732031628455,0.054065,92401.0,92400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732031628642,0.26381704,92401.0,92400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031628960,0.15894102,92401.0,92400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031629144,0.054071,92392.0,92391.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031629346,0.054071,92392.0,92391.0,0.01009552]
["bitfinex-derivatives","BTCF0:USTF0",1732031629347,0.32466702,92392.0,92391.0,0.01009552]
["bitfinex-derivatives","BTCF0:USTF0",1732031631141,0.68084584,92392.0,92391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031632156,0.35612584,92392.0,92391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031632360,0.35616584,92392.0,92391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031632651,0.62681484,92392.0,92381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031632854,0.10487602,92389.0,92381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031633056,0.16576,92388.0,92381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031633555,0.10487602,92389.0,92381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031633556,0.16576,92387.0,92381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031633944,0.16576,92387.0,92381.0,0.094077]
["bitfinex-derivatives","BTCF0:USTF0",1732031634140,0.16576,92387.0,92381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031634551,0.10487602,92382.0,92381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031635265,0.16576,92387.0,92381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031635557,0.19666338,92387.0,92381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031637158,0.03090338,92387.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732031637452,0.054058,92415.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732031637453,0.16456,92409.0,92384.0,0.17487602]
["bitfinex-derivatives","BTCF0:USTF0",1732031637644,0.16456,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732031637851,0.10487602,92420.0,92408.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031638049,0.10487602,92420.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732031638257,0.02164137,92412.0,92409.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031638446,0.02164137,92412.0,92411.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732031638648,0.02164137,92412.0,92411.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031639563,0.02164137,92412.0,92401.0,0.08556742]
["bitfinex-derivatives","BTCF0:USTF0",1732031639564,0.40034037,92412.0,92401.0,0.08556742]
["bitfinex-derivatives","BTCF0:USTF0",1732031639747,0.15894102,92402.0,92401.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031640060,0.15894102,92402.0,92391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031640061,0.054068,92397.0,92391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031640259,0.16452,92402.0,92391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031640459,0.054066,92400.0,92391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031640656,0.16452,92402.0,92391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031640970,0.10487602,92396.0,92391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031641258,0.16452,92398.0,92391.0,0.124071]
["bitfinex-derivatives","BTCF0:USTF0",1732031641464,0.16452,92398.0,92391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031641660,0.16456,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732031641848,0.16456,92400.0,92399.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031642256,0.18619352,92400.0,92399.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031642685,0.054068,92397.0,92389.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031642958,0.10487602,92392.0,92389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031643758,0.054071,92391.0,92389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031644063,0.054071,92391.0,92380.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732031644064,0.32472,92391.0,92380.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732031644264,0.15895302,92381.0,92380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031644449,0.15895302,92381.0,92380.0,0.0373641]
["bitfinex-derivatives","BTCF0:USTF0",1732031644647,0.21155672,92381.0,92380.0,0.0373641]
["bitfinex-derivatives","BTCF0:USTF0",1732031644857,0.21155672,92381.0,92380.0,0.0162711]
["bitfinex-derivatives","BTCF0:USTF0",1732031645057,0.50975204,92381.0,92343.0,0.19263766]
["bitfinex-derivatives","BTCF0:USTF0",1732031645252,0.50975204,92381.0,92354.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1732031645253,0.10487602,92355.0,92354.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1732031645467,0.26943602,92355.0,92354.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1732031645658,0.72974639,92355.0,92317.0,0.19263766]
["bitfinex-derivatives","BTCF0:USTF0",1732031645962,0.10487602,92327.0,92326.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031646162,9.039e-05,92327.0,92326.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031646373,0.00068,92355.0,92326.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1732031646662,0.02163352,92345.0,92344.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732031646863,0.16456,92358.0,92344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031647163,0.10487602,92357.0,92344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031647382,0.10487602,92348.0,92344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031647567,0.054097,92347.0,92336.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732031647868,0.10487602,92337.0,92336.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1732031648057,0.26943602,92337.0,92336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031648250,0.26943602,92337.0,92326.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732031648454,0.26943602,92337.0,92319.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031648455,0.10487602,92327.0,92319.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031648654,0.10487602,92320.0,92319.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031648860,0.37431204,92320.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732031649063,0.37431204,92320.0,92288.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732031649064,0.10487602,92301.0,92288.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732031649260,0.24639464,92319.0,92288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031649261,0.10487602,92292.0,92288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031649465,0.16456,92300.0,92288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031649669,0.16456,92300.0,92295.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732031649971,9.985e-05,92299.0,92295.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732031650157,9.985e-05,92299.0,92297.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732031650473,0.16456,92329.0,92318.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732031650664,0.16456,92329.0,92297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031650665,0.054108,92328.0,92312.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732031650865,0.054108,92328.0,92313.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732031651165,0.16456,92329.0,92313.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732031651166,0.05411,92326.0,92317.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732031651372,8.129e-05,92319.0,92317.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1732031651671,8.129e-05,92319.0,92317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031651857,0.15625106,92318.0,92297.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031652054,8.129e-05,92319.0,92297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732031652055,0.15625106,92301.0,92297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732031652453,0.1646,92306.0,92297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732031652866,8.129e-05,92319.0,92297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732031652867,0.1646,92316.0,92309.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732031653071,8.129e-05,92319.0,92309.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1732031653251,8.129e-05,92319.0,92309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031653562,0.054117,92313.0,92309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031653751,0.15633235,92319.0,92309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031653956,0.054116,92315.0,92309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031654866,0.15633235,92319.0,92309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031654867,0.054117,92314.0,92309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031655365,0.15633235,92319.0,92311.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732031655561,8.129e-05,92319.0,92311.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031655769,8.129e-05,92319.0,92317.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732031655958,8.129e-05,92319.0,92317.0,0.094115]
["bitfinex-derivatives","BTCF0:USTF0",1732031656658,8.129e-05,92319.0,92317.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031657367,8.129e-05,92319.0,92317.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1732031657961,0.16464,92343.0,92317.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031658161,0.16464,92343.0,92333.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732031658462,0.16464,92343.0,92333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732031658657,0.16464,92343.0,92341.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732031658858,0.03160756,92348.0,92341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031659058,8.201e-05,92347.0,92346.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732031659264,8.201e-05,92347.0,92346.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1732031659466,0.02164877,92365.0,92346.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1732031659671,0.054088,92362.0,92359.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732031659858,0.02164877,92365.0,92359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031660171,0.054089,92361.0,92316.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1732031660380,0.054089,92361.0,92305.0,0.02165606]
["bitfinex-derivatives","BTCF0:USTF0",1732031660381,0.15625106,92335.0,92315.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732031660671,0.05409,92359.0,92315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732031660672,0.054115,92316.0,92315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732031660893,0.054115,92316.0,92305.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031660894,0.054121,92306.0,92305.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031661174,0.054127,92296.0,92284.0,0.03098957]
["bitfinex-derivatives","BTCF0:USTF0",1732031661365,0.16464,92295.0,92284.0,0.03098957]
["bitfinex-derivatives","BTCF0:USTF0",1732031661671,0.15625106,92305.0,92284.0,0.04098957]
["bitfinex-derivatives","BTCF0:USTF0",1732031661873,0.054123,92303.0,92294.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1732031662173,0.16464,92304.0,92294.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1732031662558,0.15625106,92305.0,92294.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1732031662758,0.16468,92308.0,92295.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732031662955,0.16468,92308.0,92305.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732031663159,0.16468,92308.0,92305.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1732031663460,0.16468,92308.0,92305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031663758,0.16468,92308.0,92305.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1732031663957,0.054119,92310.0,92305.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1732031664161,0.02165951,92309.0,92305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031664564,0.054121,92307.0,92305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031664965,0.054127,92296.0,92294.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732031665274,0.054127,92296.0,92294.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1732031666175,0.15625106,92307.0,92294.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1732031666475,0.02165951,92309.0,92294.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1732031667075,0.02165951,92309.0,92303.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732031667267,0.02165951,92309.0,92303.0,0.094123]
["bitfinex-derivatives","BTCF0:USTF0",1732031667575,0.02165951,92309.0,92303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031667764,0.054122,92304.0,92303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031669061,0.2420031,92307.0,92303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031669263,0.02165951,92309.0,92303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031669669,0.054122,92304.0,92303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031670072,0.054128,92295.0,92294.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732031670268,0.2961311,92295.0,92294.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732031670461,0.2420031,92295.0,92259.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732031670678,0.2420031,92295.0,92262.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732031670679,0.2420031,92282.0,92262.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732031670859,0.16356,92281.0,92264.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732031671062,0.054138,92277.0,92264.0,0.124145]
["bitfinex-derivatives","BTCF0:USTF0",1732031671257,0.16356,92281.0,92264.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031671470,0.054141,92273.0,92264.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031671663,0.054137,92280.0,92264.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031671868,0.16356,92281.0,92264.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031672079,0.054139,92275.0,92267.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732031672272,0.05414,92274.0,92267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031672971,0.054138,92278.0,92267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031673176,0.19422308,92281.0,92268.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732031673177,0.054138,92277.0,92268.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732031673480,0.03066308,92281.0,92268.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031673779,0.25677154,92331.0,92270.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732031673780,0.054134,92284.0,92270.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732031673969,0.43458176,92305.0,92270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031673970,0.054136,92281.0,92270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031674168,0.054136,92280.0,92273.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732031674365,0.054137,92279.0,92273.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1732031674666,0.16356,92285.0,92273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031675071,0.05414,92274.0,92273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031675277,0.16356,92285.0,92273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031675278,0.054138,92278.0,92273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031675468,0.18526536,92291.0,92273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031675670,0.054135,92283.0,92277.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732031675977,0.054133,92286.0,92277.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031676173,0.054133,92286.0,92282.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732031676361,0.18526536,92291.0,92290.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732031676566,0.054131,92290.0,92280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732031676777,0.054131,92290.0,92285.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732031676977,0.054131,92290.0,92285.0,0.124133]
["bitfinex-derivatives","BTCF0:USTF0",1732031677182,0.054131,92290.0,92285.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031677483,0.18526536,92291.0,92285.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031677484,0.054132,92287.0,92285.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031677669,0.054133,92286.0,92285.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031682076,0.18526536,92291.0,92285.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031682385,0.054131,92290.0,92285.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031682681,0.054132,92288.0,92285.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031682882,0.18526536,92291.0,92285.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031683189,0.054133,92286.0,92285.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031683572,0.18526536,92291.0,92278.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732031683772,0.18526536,92291.0,92254.0,0.19347524]
["bitfinex-derivatives","BTCF0:USTF0",1732031683773,0.2420031,92276.0,92254.0,0.19347524]
["bitfinex-derivatives","BTCF0:USTF0",1732031683973,0.2420031,92276.0,92245.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732031683974,0.2961511,92260.0,92245.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732031684174,0.2420031,92246.0,92245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732031684372,0.2420031,92246.0,92231.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732031684585,0.217757,92245.0,92231.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1732031684787,0.217757,92245.0,92231.0,0.10302398]
["bitfinex-derivatives","BTCF0:USTF0",1732031684788,8.769e-05,92244.0,92231.0,0.10302398]
["bitfinex-derivatives","BTCF0:USTF0",1732031685287,8.769e-05,92244.0,92234.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732031685482,8.769e-05,92244.0,92234.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031685483,0.19462805,92244.0,92234.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031685669,0.05416,92240.0,92234.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031685983,0.05424569,92244.0,92234.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031686176,0.054159,92242.0,92234.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732031686769,8.769e-05,92244.0,92238.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732031686973,8.769e-05,92244.0,92243.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732031687275,8.769e-05,92244.0,92243.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031687276,0.03039122,92244.0,92243.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031687471,0.32655132,92244.0,92243.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031688686,0.24114832,92244.0,92243.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031690592,0.24114832,92244.0,92231.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1732031690593,0.054165,92232.0,92231.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1732031690774,0.054165,92232.0,92231.0,0.01012398]
["bitfinex-derivatives","BTCF0:USTF0",1732031690775,0.217805,92232.0,92231.0,0.01012398]
["bitfinex-derivatives","BTCF0:USTF0",1732031691484,0.16364,92232.0,92231.0,0.01012398]
["bitfinex-derivatives","BTCF0:USTF0",1732031693285,0.19460743,92232.0,92231.0,0.01012398]
["bitfinex-derivatives","BTCF0:USTF0",1732031693473,0.19460743,92232.0,92231.0,0.06428898]
["bitfinex-derivatives","BTCF0:USTF0",1732031693881,0.05264277,92232.0,92231.0,0.01012398]
["bitfinex-derivatives","BTCF0:USTF0",1732031694091,0.07584034,92232.0,92231.0,0.01012398]
["bitfinex-derivatives","BTCF0:USTF0",1732031694584,0.07584034,92232.0,92221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732031694585,0.05417,92222.0,92221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732031694784,0.2107701,92222.0,92221.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031695287,0.054176,92213.0,92211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732031695481,0.054176,92213.0,92200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732031695482,0.2107761,92213.0,92212.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732031696290,0.1566001,92224.0,92212.0,0.121476]
["bitfinex-derivatives","BTCF0:USTF0",1732031696476,0.16288,92226.0,92220.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732031696793,0.16288,92226.0,92225.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732031696981,0.16288,92226.0,92225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031697176,0.1566001,92227.0,92225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031697380,0.3194801,92227.0,92225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732031698277,0.1566001,92227.0,92226.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732031698483,0.1566001,92227.0,92226.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1732031698792,0.1566001,92227.0,92226.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1732031699678,0.2107671,92227.0,92226.0,0.005168]
["bitfinex-derivatives","BTCF0:USTF0",1732031699872,0.24257778,92227.0,92226.0,0.005168]
["bitfinex-derivatives","BTCF0:USTF0",1732031701287,0.24257778,92227.0,92226.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1732031701687,0.16288,92231.0,92230.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732031701894,0.16288,92231.0,92230.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1732031702086,0.217045,92231.0,92230.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1732031702277,0.217045,92231.0,92230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031703093,0.1566001,92236.0,92230.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1732031703295,0.05416,92239.0,92230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031703591,0.054158,92243.0,92242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732031703794,0.16296769,92244.0,92242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732031703795,0.16296769,92244.0,92242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031704003,0.16296769,92244.0,92243.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732031704004,0.03129595,92244.0,92243.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732031704188,0.03129595,92244.0,92243.0,0.134158]
["bitfinex-derivatives","BTCF0:USTF0",1732031704494,0.16288,92255.0,92243.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732031704689,0.054155,92248.0,92245.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732031704991,0.054155,92248.0,92245.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1732031705492,0.00011669,92246.0,92245.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1732031705794,0.03132327,92255.0,92254.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732031705996,0.054151,92256.0,92254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732031706196,0.21703,92259.0,92258.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732031706495,0.1566001,92273.0,92258.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732031706496,0.054145,92265.0,92264.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732031706685,0.054145,92265.0,92264.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1732031706882,0.05427804,92265.0,92264.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1732031707082,0.05427804,92265.0,92264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732031707285,0.05427804,92265.0,92264.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1732031707286,0.00013304,92265.0,92264.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1732031707609,0.23868191,92276.0,92264.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1732031707785,0.18454291,92276.0,92271.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732031707983,0.054141,92272.0,92271.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732031708184,0.18454291,92276.0,92257.0,0.00096035]
["bitfinex-derivatives","BTCF0:USTF0",1732031708380,0.07580191,92276.0,92273.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732031708682,0.05414,92274.0,92273.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732031709295,9.883e-05,92275.0,92270.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1732031709296,9.883e-05,92275.0,92274.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732031709509,9.883e-05,92275.0,92274.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1732031709685,0.35052629,92313.0,92275.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732031709884,0.16284,92306.0,92301.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732031710099,0.16284,92306.0,92305.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732031710282,0.19392619,92324.0,92305.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732031710489,0.39652399,92325.0,92305.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732031710490,0.05264389,92323.0,92305.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732031710685,9.3e-05,92322.0,92307.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732031710889,9.3e-05,92322.0,92294.0,0.1566001]
["bitfinex-derivatives","BTCF0:USTF0",1732031711090,0.054117,92314.0,92305.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732031711294,9.3e-05,92322.0,92294.0,0.1566001]
["bitfinex-derivatives","BTCF0:USTF0",1732031711598,9.3e-05,92322.0,92309.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732031711788,9.3e-05,92322.0,92321.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732031712202,0.56896619,92363.0,92321.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1732031712394,0.054108,92329.0,92314.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732031712696,0.02166451,92333.0,92314.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1732031712911,0.16284,92353.0,92315.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031713093,0.02166451,92335.0,92304.0,0.1566001]
["bitfinex-derivatives","BTCF0:USTF0",1732031713297,0.054109,92328.0,92294.0,0.1566001]
["bitfinex-derivatives","BTCF0:USTF0",1732031713495,0.16284,92327.0,92294.0,0.5551001]
["bitfinex-derivatives","BTCF0:USTF0",1732031713800,0.054113,92320.0,92309.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732031714007,0.16284,92327.0,92294.0,0.8551001]
["bitfinex-derivatives","BTCF0:USTF0",1732031714202,0.1566001,92331.0,92294.0,0.8551001]
["bitfinex-derivatives","BTCF0:USTF0",1732031714497,0.18446451,92335.0,92313.0,0.1566001]
["bitfinex-derivatives","BTCF0:USTF0",1732031714697,0.054109,92327.0,92318.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732031715106,0.054109,92327.0,92320.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732031715286,0.02166451,92335.0,92313.0,0.1566001]
["bitfinex-derivatives","BTCF0:USTF0",1732031715486,0.02166451,92335.0,92330.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732031715695,0.02166451,92335.0,92332.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732031715901,0.02166451,92335.0,92323.0,0.1566001]
["bitfinex-derivatives","BTCF0:USTF0",1732031716112,0.02166451,92335.0,92314.0,0.1566001]
["bitfinex-derivatives","BTCF0:USTF0",1732031716409,0.054107,92331.0,92325.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732031716911,0.02166451,92335.0,92332.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732031717202,0.054096,92349.0,92338.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732031717432,0.054096,92349.0,92334.0,0.1566001]
["bitfinex-derivatives","BTCF0:USTF0",1732031717433,0.054096,92349.0,92339.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732031717698,0.054096,92349.0,92340.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732031718312,0.03149556,92352.0,92334.0,0.1566001]
["bitfinex-derivatives","BTCF0:USTF0",1732031718602,0.03149556,92352.0,92345.0,0.1566001]
["bitfinex-derivatives","BTCF0:USTF0",1732031719001,0.03149556,92352.0,92349.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732031720089,0.03149556,92352.0,92350.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732031720794,0.03149556,92352.0,92333.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1732031720993,0.054104,92335.0,92333.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1732031721208,0.16272,92345.0,92333.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1732031721391,0.16272,92344.0,92337.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732031721597,0.16272,92344.0,92333.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1732031721796,0.16272,92344.0,92320.0,0.24163041]
["bitfinex-derivatives","BTCF0:USTF0",1732031721797,0.24163041,92335.0,92289.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031722101,0.054122,92305.0,92292.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732031722397,0.054122,92305.0,92289.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732031722398,0.054115,92317.0,92301.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732031722710,0.054116,92316.0,92306.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1732031722893,0.054117,92314.0,92306.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1732031723398,0.03881608,92321.0,92311.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732031723593,0.054079,92378.0,92306.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1732031723594,8.564e-05,92352.0,92306.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1732031723805,8.564e-05,92352.0,92308.0,0.24163041]
["bitfinex-derivatives","BTCF0:USTF0",1732031724006,0.054108,92328.0,92309.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732031724211,0.02165034,92345.0,92316.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732031724414,0.054107,92331.0,92316.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732031724708,0.054108,92329.0,92317.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732031725005,0.054108,92329.0,92319.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732031725206,0.02165034,92345.0,92317.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732031725412,0.054102,92339.0,92331.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732031725610,0.07574834,92345.0,92318.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031725910,0.07574834,92345.0,92337.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732031726100,0.054098,92345.0,92320.0,0.24163041]
["bitfinex-derivatives","BTCF0:USTF0",1732031726298,8.564e-05,92352.0,92321.0,0.72342]
["bitfinex-derivatives","BTCF0:USTF0",1732031726499,8.564e-05,92352.0,92339.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732031726801,0.054099,92344.0,92338.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732031726998,8.564e-05,92352.0,92321.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031727203,0.054102,92340.0,92321.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1732031727421,0.054102,92340.0,92322.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031727715,0.054102,92340.0,92322.0,0.72342]
["bitfinex-derivatives","BTCF0:USTF0",1732031727922,0.054102,92340.0,92336.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732031728101,0.054102,92340.0,92323.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1732031728411,0.054105,92335.0,92332.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732031728598,0.054105,92333.0,92331.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732031728801,0.054099,92345.0,92322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732031728996,0.054112,92321.0,92320.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031729203,0.054112,92321.0,92320.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1732031729503,0.054114,92318.0,92317.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732031732312,0.02165143,92335.0,92318.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031732613,0.02165143,92348.0,92318.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031732614,0.054098,92345.0,92339.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732031732816,0.054099,92344.0,92339.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732031733013,0.02165143,92348.0,92323.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732031733309,0.02165143,92348.0,92343.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732031733623,0.03816839,92352.0,92348.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732031733624,0.05417964,92352.0,92348.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732031733918,8.564e-05,92352.0,92344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031734112,0.054096,92350.0,92344.0,0.111498]
["bitfinex-derivatives","BTCF0:USTF0",1732031734302,0.0217355,92352.0,92344.0,0.111498]
["bitfinex-derivatives","BTCF0:USTF0",1732031734303,0.0217355,92352.0,92344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031734503,0.054098,92345.0,92344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031734806,0.054095,92350.0,92346.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732031735307,0.0217355,92352.0,92344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031735502,0.054095,92350.0,92346.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732031735813,0.054097,92348.0,92346.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732031736723,0.054097,92348.0,92344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031736724,0.054098,92346.0,92344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031737617,0.0217355,92352.0,92344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031737809,0.054095,92351.0,92347.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732031738116,0.0217355,92352.0,92344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031738321,0.054096,92349.0,92346.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732031738818,0.0217355,92352.0,92346.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732031739019,0.054097,92348.0,92346.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732031739612,0.054098,92345.0,92344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031739811,0.0217355,92352.0,92344.0,0.111499]
["bitfinex-derivatives","BTCF0:USTF0",1732031740119,0.054096,92348.0,92344.0,0.111499]
["bitfinex-derivatives","BTCF0:USTF0",1732031740522,0.0217355,92352.0,92344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031740523,0.05417964,92352.0,92344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031740728,0.054097,92348.0,92344.0,0.111499]
["bitfinex-derivatives","BTCF0:USTF0",1732031741019,0.054102,92339.0,92323.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031741223,0.054102,92339.0,92317.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732031741224,0.054102,92338.0,92332.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732031741729,0.19392619,92346.0,92326.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031742024,0.24654473,92345.0,92326.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732031742226,0.19392619,92343.0,92307.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732031742411,0.054113,92320.0,92313.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732031742615,0.16204,92327.0,92308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732031743109,0.054107,92331.0,92324.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732031743310,0.05262658,92330.0,92311.0,0.24163041]
["bitfinex-derivatives","BTCF0:USTF0",1732031743515,0.31715718,92352.0,92336.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732031743516,0.19392619,92338.0,92336.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732031743714,0.03791805,92339.0,92337.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1732031743916,0.0541,92343.0,92337.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1732031743917,0.054097,92348.0,92337.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1732031744117,8.564e-05,92352.0,92337.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1732031744417,0.054095,92350.0,92348.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732031744612,0.02164612,92349.0,92348.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732031746426,0.02164612,92349.0,92337.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1732031746427,0.054099,92345.0,92341.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732031746621,0.26327653,92349.0,92337.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1732031746822,0.054104,92335.0,92329.0,0.452608]
["bitfinex-derivatives","BTCF0:USTF0",1732031747031,0.19392619,92342.0,92329.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031747325,0.19392619,92347.0,92329.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031747528,0.02164612,92349.0,92345.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732031747718,0.0541,92343.0,92329.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031747916,0.0541,92343.0,92342.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732031748117,0.0541,92343.0,92330.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732031748118,0.02164612,92349.0,92348.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732031748726,0.02164612,92349.0,92329.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732031748727,0.02164612,92349.0,92331.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732031748932,0.054098,92345.0,92344.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732031750018,0.054098,92345.0,92330.0,0.03874022]
["bitfinex-derivatives","BTCF0:USTF0",1732031750019,0.054097,92347.0,92345.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732031750322,0.054097,92347.0,92346.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732031750832,0.054097,92347.0,92346.0,0.111398]
["bitfinex-derivatives","BTCF0:USTF0",1732031751716,0.054097,92347.0,92346.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732031753527,0.054097,92347.0,92346.0,0.111398]
["bitfinex-derivatives","BTCF0:USTF0",1732031754327,0.02164612,92349.0,92348.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732031754719,0.054097,92347.0,92346.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732031755334,0.054097,92347.0,92346.0,0.111398]
["bitfinex-derivatives","BTCF0:USTF0",1732031758422,0.02164612,92349.0,92346.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732031758622,0.02164612,92349.0,92348.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732031759133,8.564e-05,92352.0,92351.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732031759432,0.19392619,92372.0,92351.0,0.378935]
["bitfinex-derivatives","BTCF0:USTF0",1732031759638,0.054084,92370.0,92369.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732031759935,0.10669153,92370.0,92369.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732031760124,0.10669153,92370.0,92352.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732031760125,0.054087,92365.0,92352.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732031760320,0.03695496,92372.0,92353.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732031760523,0.00011687,92366.0,92365.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732031761133,0.05420287,92366.0,92365.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732031761324,0.00011687,92366.0,92365.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732031763029,0.05420287,92366.0,92365.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732031763640,0.00011687,92366.0,92365.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732031764440,0.00011687,92366.0,92365.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1732031766324,0.05420287,92366.0,92365.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1732031767036,0.05420287,92366.0,92365.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1732031767421,0.00011687,92366.0,92365.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1732031768336,0.05420287,92366.0,92365.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1732031768838,0.00011687,92366.0,92365.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1732031769226,0.05420287,92366.0,92365.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1732031769434,0.05420287,92366.0,92365.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1732031771837,0.05420287,92366.0,92346.0,0.111397]
["bitfinex-derivatives","BTCF0:USTF0",1732031771838,0.09177453,92366.0,92346.0,0.111397]
["bitfinex-derivatives","BTCF0:USTF0",1732031772028,0.054096,92349.0,92346.0,0.111397]
["bitfinex-derivatives","BTCF0:USTF0",1732031772426,0.054097,92347.0,92346.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732031772628,0.15614466,92351.0,92333.0,0.25587732]
["bitfinex-derivatives","BTCF0:USTF0",1732031772924,0.0594,92365.0,92336.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031773127,0.02175772,92366.0,92356.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732031773128,0.02164112,92357.0,92356.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732031773338,0.00011687,92366.0,92365.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732031774237,0.00011687,92366.0,92359.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732031774437,0.054087,92365.0,92360.0,0.01014594]
["bitfinex-derivatives","BTCF0:USTF0",1732031774641,0.054087,92365.0,92352.0,0.03823887]
["bitfinex-derivatives","BTCF0:USTF0",1732031774642,0.054094,92353.0,92352.0,0.03823887]
["bitfinex-derivatives","BTCF0:USTF0",1732031774938,0.054101,92341.0,92340.0,0.25587732]
["bitfinex-derivatives","BTCF0:USTF0",1732031775147,0.054094,92352.0,92336.0,0.25595613]
["bitfinex-derivatives","BTCF0:USTF0",1732031775148,0.054103,92337.0,92336.0,0.25595613]
["bitfinex-derivatives","BTCF0:USTF0",1732031775329,0.054103,92337.0,92336.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031775530,0.0583,92352.0,92336.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031775832,0.0583,92352.0,92339.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732031776034,0.0583,92352.0,92336.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031776231,0.0583,92352.0,92336.0,0.25794198]
["bitfinex-derivatives","BTCF0:USTF0",1732031776538,0.0583,92352.0,92336.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031776539,0.054103,92337.0,92336.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031776754,0.215423,92337.0,92336.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031777040,0.16132,92350.0,92337.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732031777248,0.03802294,92352.0,92351.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732031777541,0.03802294,92352.0,92337.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732031777542,0.054084,92371.0,92365.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732031777731,0.16132,92377.0,92365.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732031777732,0.03839822,92366.0,92365.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732031777933,0.00011687,92366.0,92365.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732031778632,0.00011687,92366.0,92349.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732031778633,0.02176487,92366.0,92350.0,0.25786317]
["bitfinex-derivatives","BTCF0:USTF0",1732031778840,0.05409,92360.0,92352.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732031779035,0.02176487,92366.0,92349.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732031779236,0.02176487,92366.0,92354.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732031779442,0.054092,92355.0,92349.0,0.114796]
["bitfinex-derivatives","BTCF0:USTF0",1732031779638,0.054092,92355.0,92350.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732031780045,0.054089,92361.0,92354.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732031780230,0.02176487,92366.0,92349.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732031780431,0.02176487,92366.0,92360.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732031780746,0.05409,92359.0,92355.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732031780949,0.054091,92358.0,92355.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732031781334,0.054087,92365.0,92349.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732031781634,0.054094,92353.0,92349.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732031782145,0.06011822,92366.0,92344.0,0.25786317]
["bitfinex-derivatives","BTCF0:USTF0",1732031782330,0.06011822,92366.0,92338.0,0.25786317]
["bitfinex-derivatives","BTCF0:USTF0",1732031782331,0.054101,92341.0,92338.0,0.25786317]
["bitfinex-derivatives","BTCF0:USTF0",1732031782537,0.054102,92338.0,92336.0,0.25794198]
["bitfinex-derivatives","BTCF0:USTF0",1732031782731,0.054102,92338.0,92336.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031783149,0.054103,92337.0,92336.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031785450,0.09169111,92337.0,92336.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031788554,0.11333706,92337.0,92336.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031788753,0.05923406,92337.0,92313.0,0.25819576]
["bitfinex-derivatives","BTCF0:USTF0",1732031789060,0.054115,92317.0,92310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1732031789636,0.15614466,92328.0,92310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1732031789838,0.054114,92319.0,92314.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732031790047,0.054112,92322.0,92316.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732031790348,0.1606,92330.0,92316.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732031790546,0.1606,92330.0,92311.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031790750,0.05411,92326.0,92311.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031791046,0.1606,92334.0,92311.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031791355,0.054111,92324.0,92319.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732031791554,0.054111,92324.0,92320.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732031791848,0.054107,92331.0,92315.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732031792051,0.054107,92331.0,92314.0,0.15614466]
["bitfinex-derivatives","BTCF0:USTF0",1732031792052,0.054107,92330.0,92325.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732031792267,0.02164595,92337.0,92325.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732031792445,0.054109,92326.0,92325.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732031793559,0.05411,92326.0,92322.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732031793945,0.02164595,92337.0,92311.0,0.03748461]
["bitfinex-derivatives","BTCF0:USTF0",1732031794145,0.05411,92326.0,92325.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732031794942,0.02165078,92326.0,92325.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732031795451,0.07575978,92326.0,92325.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732031796055,0.19922357,92342.0,92325.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732031796056,0.03862357,92342.0,92325.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1732031796244,0.0541,92344.0,92343.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732031796438,0.1606,92356.0,92352.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732031796755,0.054094,92353.0,92352.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732031796958,0.1606,92356.0,92344.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1732031796959,0.054092,92356.0,92355.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732031797255,0.00011687,92366.0,92359.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732031797256,0.05409,92360.0,92359.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732031798053,0.054092,92356.0,92355.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732031800550,0.00011687,92366.0,92358.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732031800753,0.05409,92359.0,92358.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732031801152,0.02165053,92360.0,92335.0,0.25819576]
["bitfinex-derivatives","BTCF0:USTF0",1732031801355,0.00011687,92366.0,92359.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732031801544,0.00011687,92366.0,92365.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732031803046,0.03783861,92374.0,92373.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732031803355,0.00056,92384.0,92371.0,0.15614466]
["bitfinex-derivatives","BTCF0:USTF0",1732031803553,0.00056,92384.0,92383.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732031803858,0.00056,92384.0,92371.0,0.15614466]
["bitfinex-derivatives","BTCF0:USTF0",1732031804161,0.00056,92384.0,92383.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732031805761,0.054635,92384.0,92383.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732031808252,0.00056,92384.0,92373.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732031808461,0.054079,92379.0,92378.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732031809158,0.054079,92379.0,92373.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732031809159,0.054081,92374.0,92373.0,0.114681]
["bitfinex-derivatives","BTCF0:USTF0",1732031809756,0.054079,92379.0,92378.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732031810461,0.054081,92374.0,92373.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732031810762,0.054081,92374.0,92373.0,0.114682]
["bitfinex-derivatives","BTCF0:USTF0",1732031811770,0.03800953,92390.0,92373.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732031811960,0.054077,92382.0,92381.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732031812257,0.054081,92374.0,92373.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732031812863,0.054081,92374.0,92373.0,0.114682]
["bitfinex-derivatives","BTCF0:USTF0",1732031814559,0.03819804,92379.0,92372.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1732031814762,0.054082,92373.0,92372.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1732031815154,0.054082,92373.0,92372.0,0.05421195]
["bitfinex-derivatives","BTCF0:USTF0",1732031815353,0.054082,92373.0,92372.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1732031819153,0.054074,92387.0,92372.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1732031819350,0.054079,92378.0,92375.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732031819967,0.09193754,92387.0,92375.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732031819968,0.05408,92377.0,92375.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732031820762,0.09193754,92387.0,92375.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732031820763,0.03786354,92387.0,92375.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732031821061,0.15976,92389.0,92372.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1732031821361,0.054071,92392.0,92389.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732031821565,0.054074,92386.0,92383.0,0.10497058]
["bitfinex-derivatives","BTCF0:USTF0",1732031821755,0.0597,92399.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732031821756,0.09121292,92390.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732031821958,8.798e-05,92390.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031822263,8.798e-05,92390.0,92383.0,0.10497058]
["bitfinex-derivatives","BTCF0:USTF0",1732031822264,8.798e-05,92390.0,92389.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732031822760,0.054075,92386.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732031822965,0.054074,92387.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732031823165,8.798e-05,92390.0,92377.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732031823364,8.798e-05,92390.0,92389.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732031823668,0.05415998,92390.0,92389.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732031824057,8.798e-05,92390.0,92389.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732031825966,0.02164035,92406.0,92389.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732031826153,0.02164035,92406.0,92398.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732031826154,0.054067,92399.0,92398.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732031827063,8.461e-05,92399.0,92398.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732031827258,0.05415161,92399.0,92398.0,0.111367]
["bitfinex-derivatives","BTCF0:USTF0",1732031827654,8.461e-05,92399.0,92398.0,0.111367]
["bitfinex-derivatives","BTCF0:USTF0",1732031830659,8.461e-05,92399.0,92398.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732031831373,0.054068,92397.0,92396.0,0.24691943]
["bitfinex-derivatives","BTCF0:USTF0",1732031831560,0.05407,92393.0,92392.0,0.19341143]
["bitfinex-derivatives","BTCF0:USTF0",1732031831760,0.05407,92393.0,92392.0,0.19285143]
["bitfinex-derivatives","BTCF0:USTF0",1732031831961,0.054068,92397.0,92382.0,0.10497058]
["bitfinex-derivatives","BTCF0:USTF0",1732031832193,0.09842967,92399.0,92386.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732031832361,0.054073,92389.0,92387.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732031832676,0.05407,92394.0,92391.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732031832969,0.054068,92397.0,92391.0,0.10497058]
["bitfinex-derivatives","BTCF0:USTF0",1732031833163,0.054068,92397.0,92395.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732031833470,0.054068,92397.0,92391.0,0.10497058]
["bitfinex-derivatives","BTCF0:USTF0",1732031833471,0.03742967,92399.0,92396.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732031833861,0.03742967,92399.0,92398.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732031834069,0.03742967,92399.0,92393.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732031834575,0.09149667,92399.0,92395.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732031835076,0.09149667,92399.0,92396.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732031835374,8.461e-05,92399.0,92398.0,0.15903758]
["bitfinex-derivatives","BTCF0:USTF0",1732031836561,8.461e-05,92399.0,92398.0,0.16917873]
["bitfinex-derivatives","BTCF0:USTF0",1732031837074,0.054058,92414.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732031837498,0.054058,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732031838077,0.05414894,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732031838663,9.094e-05,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732031838863,0.05406,92410.0,92399.0,0.36691843]
["bitfinex-derivatives","BTCF0:USTF0",1732031839069,0.05406,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732031839959,9.094e-05,92414.0,92402.0,0.10497058]
["bitfinex-derivatives","BTCF0:USTF0",1732031840163,0.19368473,92436.0,92409.0,0.10497058]
["bitfinex-derivatives","BTCF0:USTF0",1732031840464,0.054048,92432.0,92430.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732031840672,0.02163478,92431.0,92430.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732031840970,0.02163478,92431.0,92416.0,0.24690743]
["bitfinex-derivatives","BTCF0:USTF0",1732031840971,0.02163478,92431.0,92427.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732031841161,0.00013278,92430.0,92429.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732031843174,0.00013278,92430.0,92425.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732031843472,0.00013278,92430.0,92429.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732031844375,0.00107,92446.0,92445.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732031845005,0.00107,92446.0,92441.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732031845166,0.00107,92446.0,92423.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1732031845167,0.00107,92446.0,92445.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732031845474,1e-08,92446.0,92445.0,0.15901058]
["bitfinex-derivatives","BTCF0:USTF0",1732031845680,1e-08,92446.0,92445.0,0.19680516]
["bitfinex-derivatives","BTCF0:USTF0",1732031846675,1e-08,92446.0,92445.0,0.24757308]
["bitfinex-derivatives","BTCF0:USTF0",1732031847074,1e-08,92446.0,92445.0,0.19353308]
["bitfinex-derivatives","BTCF0:USTF0",1732031847274,1e-08,92446.0,92440.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732031847469,1e-08,92446.0,92438.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732031847774,0.03781543,92446.0,92445.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732031847971,1e-08,92446.0,92445.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732031850769,1e-08,92446.0,92445.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1732031853571,0.054025,92470.0,92469.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031854383,0.09273465,92470.0,92469.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031854570,0.03879387,92470.0,92469.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031856782,8.422e-05,92470.0,92469.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031860282,8.422e-05,92470.0,92469.0,0.2097645]
["bitfinex-derivatives","BTCF0:USTF0",1732031863492,0.03859606,92476.0,92475.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732031863791,0.02162967,92481.0,92470.0,0.121497]
["bitfinex-derivatives","BTCF0:USTF0",1732031864279,0.02162967,92481.0,92479.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732031864481,0.00012717,92480.0,92479.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732031866480,0.054022,92476.0,92470.0,0.059197]
["bitfinex-derivatives","BTCF0:USTF0",1732031866791,0.00012717,92480.0,92477.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732031866988,0.05402,92478.0,92477.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732031867291,0.0388629,92480.0,92468.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031867292,0.00012717,92480.0,92468.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031867478,0.054021,92477.0,92474.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732031867992,0.00012717,92480.0,92469.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031868386,0.00012717,92480.0,92468.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031868689,0.05402,92478.0,92476.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732031869291,0.05402,92479.0,92478.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031869875,0.054021,92477.0,92474.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732031870077,0.054021,92477.0,92476.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732031870383,0.0389083,92480.0,92479.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031871988,0.054021,92478.0,92475.0,0.15877052]
["bitfinex-derivatives","BTCF0:USTF0",1732031872299,0.0389083,92480.0,92458.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732031872300,0.054022,92475.0,92458.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732031872486,0.31055097,92474.0,92462.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732031872688,0.05254513,92473.0,92463.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732031872882,0.054028,92466.0,92463.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732031873689,0.054033,92458.0,92455.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732031873898,0.05403,92462.0,92452.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031874191,0.054026,92468.0,92459.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031874383,0.05254982,92467.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031874584,0.05254982,92467.0,92466.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031874781,0.0572,92474.0,92466.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031874978,0.054023,92473.0,92468.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031875192,0.054023,92473.0,92444.0,0.25713524]
["bitfinex-derivatives","BTCF0:USTF0",1732031875193,0.05254466,92472.0,92458.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031875384,0.054028,92465.0,92460.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732031875585,0.02161609,92469.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031875883,0.02161609,92469.0,92458.0,0.15878052]
["bitfinex-derivatives","BTCF0:USTF0",1732031875884,0.05254791,92468.0,92458.0,0.15878052]
["bitfinex-derivatives","BTCF0:USTF0",1732031876081,0.054027,92467.0,92458.0,0.15878052]
["bitfinex-derivatives","BTCF0:USTF0",1732031876285,0.05254791,92468.0,92458.0,0.15878052]
["bitfinex-derivatives","BTCF0:USTF0",1732031876286,0.054031,92460.0,92458.0,0.15878052]
["bitfinex-derivatives","BTCF0:USTF0",1732031877592,0.054029,92464.0,92460.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732031877790,0.054029,92464.0,92458.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031877791,0.02161609,92469.0,92458.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031877992,0.054028,92466.0,92458.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031878183,0.054028,92466.0,92465.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732031878392,0.0525486,92466.0,92461.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031878681,0.05254833,92465.0,92458.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031878886,0.02161609,92469.0,92462.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732031878887,0.05403,92463.0,92462.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732031879395,0.02161609,92469.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031879396,0.07564209,92469.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031879697,0.05254668,92468.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031879893,0.10657368,92468.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031880097,0.05254668,92467.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031880695,0.05254668,92467.0,92459.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732031880696,0.05254662,92467.0,92465.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031880891,0.02161609,92469.0,92468.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031881693,0.054028,92465.0,92457.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031881993,0.07416218,92469.0,92457.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031881994,0.02161609,92469.0,92457.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031882196,0.02161609,92469.0,92468.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031882589,0.07416246,92469.0,92468.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031884401,0.05254637,92469.0,92468.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031884600,0.19385097,92474.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031884896,0.19385097,92475.0,92474.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732031885196,0.24639529,92475.0,92474.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732031885696,0.05254432,92475.0,92465.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031885896,0.05254432,92474.0,92465.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031886097,0.05254432,92473.0,92463.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732031886307,0.10656732,92473.0,92470.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732031886503,0.05254432,92472.0,92470.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732031886686,0.05254432,92471.0,92470.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732031886886,0.05254432,92471.0,92465.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732031886887,0.054027,92468.0,92465.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732031887099,0.19385097,92478.0,92464.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732031887100,0.054027,92467.0,92464.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732031887292,0.054025,92471.0,92462.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732031887495,0.19385097,92478.0,92462.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732031887697,0.054023,92473.0,92462.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732031887900,0.05254451,92472.0,92469.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732031888096,0.10656951,92471.0,92469.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732031888302,0.19385097,92478.0,92462.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732031888508,0.054023,92473.0,92470.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732031888700,0.05254451,92472.0,92470.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732031889013,0.05254451,92472.0,92462.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732031889014,0.05254451,92472.0,92471.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732031889203,0.05254451,92472.0,92462.0,0.111229]
["bitfinex-derivatives","BTCF0:USTF0",1732031889204,0.05254451,92472.0,92463.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732031889405,0.05254451,92471.0,92470.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732031889598,0.05254451,92471.0,92463.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1732031889599,0.05254451,92475.0,92463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732031889794,0.05254451,92474.0,92473.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732031890307,0.02162967,92481.0,92466.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031890500,0.02162967,92481.0,92463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732031890501,0.02162967,92481.0,92479.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031890809,0.26949964,92481.0,92479.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031891003,0.14546774,92480.0,92479.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031891205,0.09144874,92480.0,92475.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732031891404,0.05254044,92479.0,92475.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732031891912,0.10656044,92479.0,92475.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732031892111,0.05253972,92478.0,92466.0,0.10474852]
["bitfinex-derivatives","BTCF0:USTF0",1732031892419,0.05253972,92478.0,92476.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732031892714,0.0389083,92480.0,92479.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031892903,0.00012717,92480.0,92479.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031900039,0.00012717,92480.0,92479.0,0.15876852]
["bitfinex-derivatives","BTCF0:USTF0",1732031901335,0.03721586,92489.0,92488.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732031901526,0.02162967,92496.0,92488.0,0.15876352]
["bitfinex-derivatives","BTCF0:USTF0",1732031901728,0.02162967,92496.0,92495.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031901928,0.02162967,92496.0,92495.0,0.15875952]
["bitfinex-derivatives","BTCF0:USTF0",1732031902329,0.02174594,92496.0,92495.0,0.15875952]
["bitfinex-derivatives","BTCF0:USTF0",1732031903130,0.02174594,92496.0,92495.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031903531,0.00011627,92496.0,92495.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031907943,0.0216076,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031908145,0.0216076,92498.0,92497.0,0.15875752]
["bitfinex-derivatives","BTCF0:USTF0",1732031908933,0.02173514,92498.0,92497.0,0.15875752]
["bitfinex-derivatives","BTCF0:USTF0",1732031909437,0.00012754,92498.0,92497.0,0.15875752]
["bitfinex-derivatives","BTCF0:USTF0",1732031913749,0.00012754,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031913935,0.00012754,92498.0,92492.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031913936,0.054012,92493.0,92492.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031914136,0.054012,92493.0,92492.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732031914850,0.00012754,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031915152,0.10667123,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031915536,0.05266223,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031918148,0.05265917,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031918554,0.00012754,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031924556,0.00012754,92498.0,92497.0,0.15875752]
["bitfinex-derivatives","BTCF0:USTF0",1732031926658,0.00012754,92498.0,92497.0,0.12392953]
["bitfinex-derivatives","BTCF0:USTF0",1732031928550,0.05413654,92498.0,92497.0,0.12392953]
["bitfinex-derivatives","BTCF0:USTF0",1732031928963,0.00012754,92498.0,92497.0,0.12392953]
["bitfinex-derivatives","BTCF0:USTF0",1732031929845,0.05413654,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031930057,0.054012,92494.0,92493.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732031930256,0.00012754,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031930655,0.0526545,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031930963,0.1066638,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031931557,0.1066638,92498.0,92493.0,0.06992053]
["bitfinex-derivatives","BTCF0:USTF0",1732031931558,0.10666378,92498.0,92493.0,0.06992053]
["bitfinex-derivatives","BTCF0:USTF0",1732031931763,0.05413654,92498.0,92495.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031932263,0.05413654,92498.0,92493.0,0.06992053]
["bitfinex-derivatives","BTCF0:USTF0",1732031932557,0.05413654,92498.0,92496.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732031933156,0.05401,92496.0,92494.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031933365,0.05401,92496.0,92495.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031934457,0.00012754,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031934855,0.10666421,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031935055,0.10666421,92498.0,92490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732031935056,0.05401,92496.0,92490.0,0.07382053]
["bitfinex-derivatives","BTCF0:USTF0",1732031935257,0.05401,92496.0,92495.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031935655,0.054013,92491.0,92490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732031936175,0.054013,92491.0,92490.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1732031936662,0.10654889,92491.0,92490.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1732031936860,0.054013,92491.0,92490.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1732031937255,0.12393353,92491.0,92490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732031937460,0.05253512,92491.0,92490.0,0.07382053]
["bitfinex-derivatives","BTCF0:USTF0",1732031937659,0.23155454,92496.0,92490.0,0.07382053]
["bitfinex-derivatives","BTCF0:USTF0",1732031937875,0.05252931,92495.0,92494.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031938161,0.05252931,92495.0,92490.0,0.07382053]
["bitfinex-derivatives","BTCF0:USTF0",1732031938162,0.00012754,92498.0,92495.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732031938362,0.05252801,92497.0,92495.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732031938861,0.10653701,92497.0,92495.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732031939056,0.054009,92497.0,92495.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732031939568,0.052528,92496.0,92490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732031939770,0.03880635,92498.0,92490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732031940069,0.05252801,92497.0,92490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732031940273,0.05252801,92497.0,92496.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732031940770,0.05252801,92497.0,92491.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732031941157,0.05252795,92496.0,92494.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031941459,0.03880635,92498.0,92494.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031941655,0.05252795,92497.0,92495.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732031941866,0.05252795,92497.0,92490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732031942167,0.05252795,92496.0,92493.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732031942366,0.23289712,92498.0,92493.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732031942367,0.05252795,92495.0,92493.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732031942570,0.37688795,92494.0,92490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732031942759,0.16584277,92493.0,92490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732031943066,0.39180829,92493.0,92471.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732031943268,0.19410682,92482.0,92468.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031943567,0.19410682,92480.0,92468.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732031943760,0.19410682,92480.0,92466.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732031943761,0.15572,92479.0,92466.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732031943952,0.19410682,92477.0,92466.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732031944752,0.19410682,92477.0,92464.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732031944753,0.19410682,92476.0,92453.0,0.10470188]
["bitfinex-derivatives","BTCF0:USTF0",1732031944959,0.05252795,92475.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031945158,0.05252795,92474.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031945465,0.05252795,92473.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031945664,0.05252795,92472.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031945965,0.05252795,92471.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031946166,0.19410682,92476.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732031946468,0.05254631,92475.0,92460.0,0.15873188]
["bitfinex-derivatives","BTCF0:USTF0",1732031946652,0.05254631,92474.0,92460.0,0.10470188]
["bitfinex-derivatives","BTCF0:USTF0",1732031946853,0.11464631,92473.0,92460.0,0.15873288]
["bitfinex-derivatives","BTCF0:USTF0",1732031947159,0.11464631,92473.0,92444.0,0.09723799]
["bitfinex-derivatives","BTCF0:USTF0",1732031947160,0.10470188,92461.0,92429.0,0.19285143]
["bitfinex-derivatives","BTCF0:USTF0",1732031947363,0.10470188,92452.0,92433.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732031947561,0.10470188,92452.0,92435.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732031947857,0.10470188,92452.0,92436.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732031948063,0.10470188,92452.0,92433.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732031948269,0.10470188,92452.0,92437.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732031948659,0.10470188,92452.0,92433.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1732031948864,0.00012337,92451.0,92433.0,0.175247]
["bitfinex-derivatives","BTCF0:USTF0",1732031949577,0.00012337,92451.0,92434.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732031949960,0.00012337,92451.0,92433.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732031950457,0.00012337,92451.0,92433.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1732031950669,0.00012337,92451.0,92434.0,0.10470188]
["bitfinex-derivatives","BTCF0:USTF0",1732031950975,0.1558,92450.0,92436.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732031951156,0.1558,92450.0,92434.0,0.10470188]
["bitfinex-derivatives","BTCF0:USTF0",1732031951357,0.1558,92450.0,92443.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732031951560,0.00012337,92451.0,92450.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732031951765,0.10470188,92476.0,92450.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732031951766,0.1558,92476.0,92450.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732031952078,0.19280771,92476.0,92465.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732031952287,0.19280771,92476.0,92466.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732031952288,0.03700771,92476.0,92466.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732031952466,0.1558,92475.0,92466.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732031952781,0.1558,92475.0,92467.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031952782,8.925e-05,92474.0,92467.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031953463,8.925e-05,92474.0,92466.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732031953865,0.02162091,92468.0,92466.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732031954564,0.02162091,92468.0,92466.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1732031955475,0.02162091,92468.0,92467.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031956264,0.02162091,92468.0,92466.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732031956676,0.02162091,92468.0,92467.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732031957870,0.02162091,92468.0,92466.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732031958079,8.925e-05,92474.0,92473.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732031958476,0.1558,92493.0,92482.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732031958781,0.1558,92493.0,92492.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732031958979,0.19444983,92493.0,92492.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732031959572,0.19454427,92493.0,92492.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732031959879,0.03874427,92493.0,92492.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732031960079,0.03874427,92493.0,92483.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1732031960080,0.03874427,92493.0,92490.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732031960263,0.03874427,92493.0,92483.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1732031961478,0.03874427,92493.0,92490.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732031961686,0.10470188,92491.0,92483.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1732031961989,0.10470188,92484.0,92483.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732031962279,0.10470188,92491.0,92483.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732031962580,0.10470188,92491.0,92483.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1732031962786,0.10470188,92491.0,92483.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732031963087,0.10470188,92491.0,92477.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732031963287,0.10470188,92491.0,92478.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031963579,0.10470188,92491.0,92480.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732031963779,0.02171327,92493.0,92471.0,0.10470188]
["bitfinex-derivatives","BTCF0:USTF0",1732031963982,0.02171327,92493.0,92487.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732031964175,0.02171327,92493.0,92478.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031964176,0.10470188,92490.0,92478.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031964373,0.10470188,92490.0,92468.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732031964578,0.10470188,92490.0,92480.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732031965479,0.10470188,92490.0,92477.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732031966171,0.10470188,92490.0,92479.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732031968971,0.02171327,92493.0,92484.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732031969693,0.05982693,92493.0,92484.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732031969878,0.02171327,92493.0,92484.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732031970190,0.02171327,92493.0,92468.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732031970376,1.10064,92500.0,92492.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732031970685,1.1,92500.0,92499.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732031971079,1.1,92500.0,92493.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1732031971080,1.1,92500.0,92495.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031971285,1.12161522,92500.0,92495.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031971487,1.12161522,92500.0,92493.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1732031971488,0.00012,92499.0,92493.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732031972576,0.00012,92499.0,92482.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732031972885,0.00012,92499.0,92483.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732031973091,0.00012,92499.0,92484.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732031973591,0.05253373,92498.0,92484.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732031973792,0.05253373,92498.0,92485.0,0.114416]
["bitfinex-derivatives","BTCF0:USTF0",1732031973993,0.05253373,92498.0,92485.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1732031974189,0.10470188,92495.0,92478.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732031974396,0.05253784,92494.0,92478.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732031974691,0.15464,92493.0,92478.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732031974887,0.05253949,92492.0,92478.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732031976585,0.05253949,92492.0,92479.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732031976782,0.05253949,92492.0,92478.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732031976983,0.05253949,92492.0,92483.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732031977589,0.05253949,92492.0,92478.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732031977888,0.05253949,92491.0,92485.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732031978193,0.34874682,92495.0,92478.0,0.16590188]
["bitfinex-derivatives","BTCF0:USTF0",1732031978194,0.15528,92495.0,92478.0,0.16590188]
["bitfinex-derivatives","BTCF0:USTF0",1732031978391,0.19422682,92499.0,92478.0,0.16590188]
["bitfinex-derivatives","BTCF0:USTF0",1732031978392,0.00012,92499.0,92494.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732031978580,0.052537,92498.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031978888,0.15476,92499.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732031979281,0.00012,92499.0,92498.0,0.111709]
["bitfinex-derivatives","BTCF0:USTF0",1732031980494,0.00012,92499.0,92498.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732031981183,0.05264854,92499.0,92498.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732031982092,0.05265201,92499.0,92498.0,0.111709]
["bitfinex-derivatives","BTCF0:USTF0",1732031984491,0.24663403,92499.0,92498.0,0.111709]
["bitfinex-derivatives","BTCF0:USTF0",1732031985196,0.05265201,92499.0,92498.0,0.111709]
["bitfinex-derivatives","BTCF0:USTF0",1732031985404,0.05265201,92499.0,92498.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732031986096,0.05265201,92499.0,92498.0,0.111709]
["bitfinex-derivatives","BTCF0:USTF0",1732031986394,0.05265201,92499.0,92498.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732031986993,0.24670927,92499.0,92498.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732031987296,0.05265201,92499.0,92498.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732031989794,1.07928767,92499.0,92462.0,0.19285143]
["bitfinex-derivatives","BTCF0:USTF0",1732031990107,0.19417449,92475.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031990398,0.4013465,92474.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031990597,0.05253201,92473.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031990988,0.2467065,92473.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031991190,0.05253201,92472.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031991493,0.05253201,92471.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031991684,0.34881449,92474.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031991685,0.05253201,92470.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031991885,0.05253201,92469.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031992701,0.19212236,92474.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031992702,0.2467065,92473.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031993002,0.19417449,92470.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031993201,0.05253201,92469.0,92468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732031993705,0.05253201,92469.0,92461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732031993898,0.19402877,92467.0,92452.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1732031994087,0.19402877,92467.0,92453.0,0.01013577]
["bitfinex-derivatives","BTCF0:USTF0",1732031994088,0.24656078,92467.0,92453.0,0.01013577]
["bitfinex-derivatives","BTCF0:USTF0",1732031994287,0.05253201,92466.0,92454.0,0.01013577]
["bitfinex-derivatives","BTCF0:USTF0",1732031994499,0.19402877,92468.0,92455.0,0.01013578]
["bitfinex-derivatives","BTCF0:USTF0",1732031994500,0.05253201,92465.0,92455.0,0.01013578]
["bitfinex-derivatives","BTCF0:USTF0",1732031994795,0.05253201,92464.0,92452.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1732031994991,0.19402877,92468.0,92453.0,0.01013578]
["bitfinex-derivatives","BTCF0:USTF0",1732031995190,0.10470188,92473.0,92454.0,0.01013578]
["bitfinex-derivatives","BTCF0:USTF0",1732031995191,0.05254895,92467.0,92454.0,0.01013578]
["bitfinex-derivatives","BTCF0:USTF0",1732031995388,0.19402877,92469.0,92452.0,0.28660188]
["bitfinex-derivatives","BTCF0:USTF0",1732031995389,0.05254895,92466.0,92452.0,0.28660188]
["bitfinex-derivatives","BTCF0:USTF0",1732031995591,0.20610895,92465.0,92460.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732031995788,0.15356,92465.0,92460.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732031995991,0.15356,92465.0,92452.0,0.28660188]
["bitfinex-derivatives","BTCF0:USTF0",1732031996195,0.15356,92465.0,92455.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732031996595,0.15356,92464.0,92452.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1732031998505,0.15356,92464.0,92452.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732031998506,0.05255197,92463.0,92452.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732031998690,0.10470188,92458.0,92452.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732031998898,0.05255197,92457.0,92452.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732031999093,0.05255197,92457.0,92439.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1732031999389,0.15356,92456.0,92440.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732031999601,0.15365141,92456.0,92444.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732032000110,9.141e-05,92456.0,92444.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732032000816,0.0587,92473.0,92444.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1732032001106,0.0603,92475.0,92444.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1732032001299,0.19367644,92481.0,92444.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1732032001493,0.19367644,92481.0,92461.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732032001692,0.2309687,92481.0,92462.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732032001901,8.567e-05,92480.0,92462.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732032004286,8.567e-05,92480.0,92463.0,0.01013465]
["bitfinex-derivatives","BTCF0:USTF0",1732032004499,8.567e-05,92480.0,92462.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732032005098,4e-05,92463.0,92462.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732032005802,4e-05,92463.0,92447.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732032006315,0.15356,92470.0,92448.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032006697,8.567e-05,92480.0,92449.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732032006896,8.567e-05,92480.0,92463.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032007097,8.567e-05,92480.0,92479.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032007297,8.567e-05,92480.0,92479.0,0.15872099]
["bitfinex-derivatives","BTCF0:USTF0",1732032007704,1.10064,92500.0,92491.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732032007906,1.10064,92500.0,92494.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032008111,1.1,92500.0,92494.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032008305,1.1,92500.0,92492.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732032008515,1.1,92500.0,92496.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032008716,8.662e-05,92499.0,92496.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032009006,8.662e-05,92499.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732032009611,8.662e-05,92499.0,92496.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032011916,8.662e-05,92499.0,92496.0,0.14316206]
["bitfinex-derivatives","BTCF0:USTF0",1732032012409,8.662e-05,92499.0,92492.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732032012613,8.662e-05,92499.0,92485.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032012614,8.662e-05,92499.0,92484.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032012814,8.662e-05,92499.0,92486.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1732032013203,8.662e-05,92499.0,92486.0,0.111616]
["bitfinex-derivatives","BTCF0:USTF0",1732032013919,8.662e-05,92499.0,92498.0,0.15870999]
["bitfinex-derivatives","BTCF0:USTF0",1732032017602,8.662e-05,92499.0,92498.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032018120,8.662e-05,92499.0,92498.0,0.15870999]
["bitfinex-derivatives","BTCF0:USTF0",1732032018716,8.662e-05,92499.0,92498.0,0.03860648]
["bitfinex-derivatives","BTCF0:USTF0",1732032018914,8.662e-05,92499.0,92492.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732032019709,8.662e-05,92499.0,92493.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732032019907,8.662e-05,92499.0,92498.0,0.15870999]
["bitfinex-derivatives","BTCF0:USTF0",1732032020106,8.662e-05,92499.0,92493.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732032020319,8.662e-05,92499.0,92495.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032020710,8.662e-05,92499.0,92496.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032021113,8.662e-05,92499.0,92487.0,0.09791296]
["bitfinex-derivatives","BTCF0:USTF0",1732032021334,8.662e-05,92499.0,92497.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732032021524,8.662e-05,92499.0,92498.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732032023613,8.662e-05,92499.0,92495.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032023810,8.662e-05,92499.0,92496.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732032024020,8.662e-05,92499.0,92487.0,0.03821296]
["bitfinex-derivatives","BTCF0:USTF0",1732032024326,8.662e-05,92499.0,92498.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732032027410,0.15256662,92499.0,92498.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732032027611,8.662e-05,92499.0,92498.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732032029616,8.662e-05,92499.0,92498.0,0.09191272]
["bitfinex-derivatives","BTCF0:USTF0",1732032030213,6.2e-07,92499.0,92498.0,0.09191272]
["bitfinex-derivatives","BTCF0:USTF0",1732032030414,0.54600018,92500.0,92499.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732032030610,0.54536018,92500.0,92499.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732032030811,0.54536018,92500.0,92499.0,0.113508]
["bitfinex-derivatives","BTCF0:USTF0",1732032031012,0.00159574,92503.0,92499.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1732032031226,0.00223958,92505.0,92502.0,0.15870699]
["bitfinex-derivatives","BTCF0:USTF0",1732032031423,0.00223958,92505.0,92503.0,0.57896031]
["bitfinex-derivatives","BTCF0:USTF0",1732032031625,0.00223958,92505.0,92504.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032031820,0.00223958,92505.0,92504.0,0.378325]
["bitfinex-derivatives","BTCF0:USTF0",1732032032223,0.00223958,92505.0,92504.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032034834,0.15467958,92505.0,92503.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732032035018,0.00223958,92505.0,92504.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032035219,0.15467958,92505.0,92504.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032035416,0.00223958,92505.0,92504.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032035628,0.15467958,92505.0,92504.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032038231,0.15467958,92505.0,92503.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732032038434,0.00223958,92505.0,92504.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032039218,0.04069645,92505.0,92504.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032039739,0.19317645,92505.0,92504.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032041432,0.00223958,92505.0,92504.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032041836,0.00223958,92505.0,92504.0,0.111805]
["bitfinex-derivatives","BTCF0:USTF0",1732032043129,0.00223958,92505.0,92504.0,0.14998954]
["bitfinex-derivatives","BTCF0:USTF0",1732032044023,0.00223958,92505.0,92504.0,0.34077427]
["bitfinex-derivatives","BTCF0:USTF0",1732032044425,0.00223958,92505.0,92504.0,0.14998954]
["bitfinex-derivatives","BTCF0:USTF0",1732032047745,0.00223958,92505.0,92504.0,0.34085693]
["bitfinex-derivatives","BTCF0:USTF0",1732032048127,0.00223958,92505.0,92504.0,0.14998954]
["bitfinex-derivatives","BTCF0:USTF0",1732032050425,0.00223958,92505.0,92504.0,0.34089091]
["bitfinex-derivatives","BTCF0:USTF0",1732032050930,0.00223958,92505.0,92504.0,0.14998954]
["bitfinex-derivatives","BTCF0:USTF0",1732032053632,0.00223958,92505.0,92504.0,0.34078059]
["bitfinex-derivatives","BTCF0:USTF0",1732032054635,0.00223958,92505.0,92504.0,0.14998954]
["bitfinex-derivatives","BTCF0:USTF0",1732032055243,0.00223958,92505.0,92504.0,0.3407537]
["bitfinex-derivatives","BTCF0:USTF0",1732032055438,0.00223958,92505.0,92504.0,0.14998954]
["bitfinex-derivatives","BTCF0:USTF0",1732032057136,0.00223958,92505.0,92504.0,0.34082918]
["bitfinex-derivatives","BTCF0:USTF0",1732032057335,0.00223958,92505.0,92504.0,0.25469053]
["bitfinex-derivatives","BTCF0:USTF0",1732032058732,0.00223958,92505.0,92504.0,0.44562273]
["bitfinex-derivatives","BTCF0:USTF0",1732032059344,0.00223958,92505.0,92504.0,0.25469053]
["bitfinex-derivatives","BTCF0:USTF0",1732032060547,5.8e-07,92505.0,92504.0,0.50921258]
["bitfinex-derivatives","BTCF0:USTF0",1732032060847,5.8e-07,92505.0,92504.0,0.25469053]
["bitfinex-derivatives","BTCF0:USTF0",1732032061054,0.2703,92527.0,92504.0,0.25469053]
["bitfinex-derivatives","BTCF0:USTF0",1732032061055,0.16524828,92527.0,92504.0,0.20068553]
["bitfinex-derivatives","BTCF0:USTF0",1732032061240,0.16524828,92527.0,92526.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732032061241,0.10309728,92527.0,92526.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732032061435,2.8e-07,92527.0,92526.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732032061936,0.40204062,92533.0,92527.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732032061937,2e-07,92528.0,92527.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732032062142,9.186e-05,92528.0,92527.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732032062550,0.55344062,92533.0,92530.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732032062943,0.57504558,92533.0,92531.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732032063451,0.00773541,92532.0,92531.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732032064347,0.13013541,92532.0,92531.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732032065853,0.19013541,92532.0,92531.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732032067842,0.13013541,92532.0,92531.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732032069161,3.4e-07,92539.0,92532.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732032069465,0.05251933,92544.0,92540.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732032069758,0.05251933,92544.0,92543.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732032069941,3.3e-07,92544.0,92543.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732032070143,2.4e-07,92545.0,92540.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732032070346,2.4e-07,92545.0,92544.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732032071152,0.80421399,92552.0,92544.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732032071358,0.65819854,92552.0,92551.0,0.15867899]
["bitfinex-derivatives","BTCF0:USTF0",1732032071552,0.53434954,92552.0,92551.0,0.15822479]
["bitfinex-derivatives","BTCF0:USTF0",1732032071746,0.47952354,92552.0,92551.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732032072255,0.47960639,92552.0,92551.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732032073648,0.41926839,92552.0,92551.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732032074456,0.36148739,92552.0,92551.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732032074654,0.30067439,92552.0,92551.0,0.09165877]
["bitfinex-derivatives","BTCF0:USTF0",1732032075863,0.23426239,92552.0,92551.0,0.09165877]
["bitfinex-derivatives","BTCF0:USTF0",1732032076062,0.07389139,92552.0,92551.0,0.09165877]
["bitfinex-derivatives","BTCF0:USTF0",1732032076248,3.9e-07,92552.0,92551.0,0.09165877]
["bitfinex-derivatives","BTCF0:USTF0",1732032076566,0.00767527,92559.0,92551.0,0.03768077]
["bitfinex-derivatives","BTCF0:USTF0",1732032076567,4.9e-07,92554.0,92551.0,0.03768077]
["bitfinex-derivatives","BTCF0:USTF0",1732032076859,4.9e-07,92554.0,92553.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732032077558,3.8e-07,92555.0,92548.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1732032077764,3.8e-07,92555.0,92554.0,0.15867699]
["bitfinex-derivatives","BTCF0:USTF0",1732032078659,3.8e-07,92555.0,92554.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732032079758,3.8e-07,92555.0,92554.0,0.15867699]
["bitfinex-derivatives","BTCF0:USTF0",1732032080356,3.8e-07,92555.0,92554.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732032082264,6.5e-07,92559.0,92554.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732032082461,6.5e-07,92559.0,92558.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732032083363,0.0001044,92559.0,92558.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732032083558,4e-07,92565.0,92558.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732032083877,3.9e-07,92566.0,92558.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732032084173,3.9e-07,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032084767,0.0001356,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032084971,0.3242156,92566.0,92558.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1732032085174,0.10470099,92559.0,92558.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1732032085470,0.25502099,92559.0,92558.0,0.05407166]
["bitfinex-derivatives","BTCF0:USTF0",1732032086069,0.10470099,92559.0,92558.0,0.05407166]
["bitfinex-derivatives","BTCF0:USTF0",1732032086269,0.0001356,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032086768,0.36231208,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032087165,0.51263208,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032087564,0.36231208,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032087766,0.18855208,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032088674,0.03823208,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032093467,0.36231208,92566.0,92558.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1732032093766,0.053966,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732032094171,0.47444,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732032095485,0.5269459,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732032095775,0.3766259,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732032095974,0.20282575,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732032096294,0.15032,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732032096872,0.03823208,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032097080,0.24105537,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032097290,0.03823208,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032097489,0.18855208,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032098383,0.29325307,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032098573,0.34575652,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732032099080,0.32408,92565.0,92558.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1732032099381,0.10646638,92564.0,92559.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732032099583,0.10646638,92564.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732032099584,0.05250138,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732032100163,0.05250039,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732032100367,0.19331105,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732032100989,0.51743105,92563.0,92558.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1732032101277,0.10470099,92559.0,92558.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1732032101485,0.31945268,92559.0,92558.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1732032101667,0.053974,92549.0,92530.0,0.19133075]
["bitfinex-derivatives","BTCF0:USTF0",1732032101869,0.053974,92549.0,92526.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032101870,0.25892976,92548.0,92528.0,0.19133075]
["bitfinex-derivatives","BTCF0:USTF0",1732032102076,0.25892976,92548.0,92546.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732032102077,0.05251185,92547.0,92546.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732032102271,0.20642,92548.0,92531.0,0.19133075]
["bitfinex-derivatives","BTCF0:USTF0",1732032102578,0.053978,92542.0,92537.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732032102784,0.20642,92548.0,92526.0,0.40971874]
["bitfinex-derivatives","BTCF0:USTF0",1732032103080,0.05251314,92547.0,92526.0,0.16440099]
["bitfinex-derivatives","BTCF0:USTF0",1732032103269,0.053978,92542.0,92541.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732032103771,0.053979,92540.0,92526.0,0.16440099]
["bitfinex-derivatives","BTCF0:USTF0",1732032103966,0.2421993,92548.0,92526.0,0.16440099]
["bitfinex-derivatives","BTCF0:USTF0",1732032103967,0.19407405,92545.0,92526.0,0.21838799]
["bitfinex-derivatives","BTCF0:USTF0",1732032104169,0.2421993,92548.0,92536.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732032104170,0.05398,92538.0,92536.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732032104378,0.2421993,92548.0,92526.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1732032104379,0.19407405,92543.0,92526.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732032104679,0.053979,92539.0,92538.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732032104870,0.10649701,92539.0,92538.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732032105074,0.053979,92539.0,92538.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732032105680,0.053977,92543.0,92542.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732032105975,0.053977,92543.0,92537.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732032105976,0.05398,92538.0,92537.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732032106185,0.053983,92534.0,92532.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732032106381,0.053983,92534.0,92533.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732032106679,0.110475,92547.0,92521.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732032106680,0.053984,92532.0,92530.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732032106870,0.110475,92547.0,92524.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732032106871,0.053985,92530.0,92524.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732032107066,0.053988,92525.0,92524.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732032107271,0.053988,92525.0,92512.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732032107272,0.10470099,92528.0,92526.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732032107469,0.10470099,92528.0,92514.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732032107470,0.15868699,92528.0,92527.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732032107684,0.10470099,92528.0,92527.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732032107872,0.15036,92529.0,92528.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732032108071,0.053985,92530.0,92528.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732032108274,0.15036,92529.0,92528.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732032108773,0.053985,92530.0,92529.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732032109083,0.204345,92530.0,92529.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732032109679,0.15036,92530.0,92529.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732032110082,0.15036,92530.0,92515.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732032110377,0.204345,92530.0,92529.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732032113281,0.15036,92530.0,92529.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732032115886,0.03602523,92531.0,92530.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732032116185,0.18538523,92531.0,92530.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732032117373,0.50958523,92531.0,92515.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732032117676,0.053994,92518.0,92506.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1732032117874,0.10470099,92522.0,92512.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732032118079,0.10470099,92522.0,92521.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732032118486,0.14936,92522.0,92510.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032118786,0.14936,92522.0,92521.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732032120590,0.14936,92522.0,92506.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732032120789,0.053996,92514.0,92497.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032120974,0.053996,92514.0,92485.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732032120975,0.10470099,92498.0,92491.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732032121481,0.05401,92491.0,92489.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032121684,0.15871099,92490.0,92489.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032121884,0.30818796,92490.0,92489.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032122090,0.054013,92485.0,92481.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732032122289,0.10470099,92483.0,92475.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732032122479,0.10470099,92483.0,92470.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732032122480,0.054018,92477.0,92470.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732032122679,0.054018,92477.0,92463.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732032122680,0.10470099,92473.0,92463.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732032122882,0.36332,92477.0,92463.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732032122883,0.054025,92464.0,92463.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732032123278,0.054026,92463.0,92431.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732032123592,0.10470099,92443.0,92436.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032123792,0.10470099,92443.0,92441.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032123793,0.36332,92443.0,92441.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032123997,0.1494,92442.0,92441.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032124289,0.03574981,92464.0,92441.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032124483,0.1494,92463.0,92462.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732032124680,0.00010469,92464.0,92462.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732032124876,0.36332,92473.0,92468.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732032125075,0.3634,92498.0,92491.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032125287,0.3634,92498.0,92465.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032125288,0.12630784,92492.0,92465.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032125488,0.10470099,92485.0,92458.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732032125695,0.02160685,92492.0,92451.0,0.0347307]
["bitfinex-derivatives","BTCF0:USTF0",1732032125696,0.10470099,92474.0,92451.0,0.0347307]
["bitfinex-derivatives","BTCF0:USTF0",1732032125889,0.14944,92473.0,92472.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732032126406,0.14944,92473.0,92444.0,0.03461158]
["bitfinex-derivatives","BTCF0:USTF0",1732032126407,0.57858099,92473.0,92444.0,0.03461158]
["bitfinex-derivatives","BTCF0:USTF0",1732032126582,0.10470099,92466.0,92438.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032126779,0.10470099,92466.0,92447.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732032126988,0.054025,92465.0,92445.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032127200,0.10470099,92466.0,92446.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732032127498,0.15872599,92466.0,92459.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732032127679,0.10470099,92466.0,92459.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732032128004,0.054026,92463.0,92460.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732032128295,0.417466,92463.0,92460.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732032129185,0.36344,92463.0,92461.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032130093,0.36344,92463.0,92457.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032130289,0.054029,92459.0,92442.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032130998,0.36404001,92463.0,92442.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032131182,0.054031,92456.0,92439.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732032131383,0.39866529,92463.0,92437.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032131592,0.39866529,92463.0,92423.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032131593,0.10470099,92450.0,92423.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032131799,0.10470099,92435.0,92416.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1732032131983,0.14948,92434.0,92433.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732032132379,0.14948,92434.0,92416.0,0.114454]
["bitfinex-derivatives","BTCF0:USTF0",1732032132380,0.10470099,92456.0,92430.0,0.10470099]
["bitfinex-derivatives","BTCF0:USTF0",1732032132593,0.054034,92450.0,92444.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032132784,0.3,92450.0,92418.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732032132979,0.3,92450.0,92416.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1732032133181,0.3,92450.0,92431.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732032133385,0.3,92450.0,92416.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1732032133793,0.3,92450.0,92427.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732032133794,0.10470099,92429.0,92427.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732032133991,0.14948,92428.0,92427.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732032134294,0.14948,92428.0,92403.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732032134295,0.51313115,92428.0,92403.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1732032134493,0.10470099,92420.0,92419.0,0.05417795]
["bitfinex-derivatives","BTCF0:USTF0",1732032134695,0.25418099,92420.0,92419.0,0.05417795]
["bitfinex-derivatives","BTCF0:USTF0",1732032135295,0.25418099,92420.0,92400.0,0.13511416]
["bitfinex-derivatives","BTCF0:USTF0",1732032135296,0.25418099,92420.0,92402.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032135486,0.10470099,92410.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732032135694,0.10470099,92410.0,92409.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032136095,0.10470099,92410.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732032136096,0.05406,92405.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732032136295,0.10470099,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732032136601,0.25418099,92401.0,92400.0,0.154063]
["bitfinex-derivatives","BTCF0:USTF0",1732032137395,0.25418099,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732032137591,0.30824299,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732032137803,9.607e-05,92400.0,92372.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032138005,0.10470099,92381.0,92372.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032138231,9.607e-05,92400.0,92372.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032138232,0.10470099,92388.0,92372.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032138511,0.10470099,92388.0,92385.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032138512,0.14952,92387.0,92385.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032138898,0.14952,92387.0,92356.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732032139097,0.14952,92387.0,92321.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732032139098,0.10470099,92371.0,92369.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032139298,0.14963768,92370.0,92369.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032139801,0.14963768,92370.0,92364.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732032140000,0.14963768,92370.0,92366.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032140301,0.14963768,92370.0,92339.0,0.509698]
["bitfinex-derivatives","BTCF0:USTF0",1732032140302,0.14963768,92370.0,92359.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732032140502,0.054082,92368.0,92350.0,0.03448644]
["bitfinex-derivatives","BTCF0:USTF0",1732032140691,0.14956,92367.0,92366.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032141388,0.14956,92367.0,92351.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032141389,0.00011768,92370.0,92352.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732032141694,0.14956,92369.0,92368.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732032142895,0.00011768,92370.0,92368.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732032143296,0.0877262,92370.0,92369.0,0.5350432]
["bitfinex-derivatives","BTCF0:USTF0",1732032143501,0.36372,92391.0,92390.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032143804,0.02162724,92401.0,92381.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032143998,0.02162724,92401.0,92400.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732032144195,0.17035107,92401.0,92400.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732032145697,0.03466803,92410.0,92409.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032145900,0.14864,92410.0,92409.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032146310,0.02162724,92416.0,92415.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732032146613,0.14864,92416.0,92415.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732032146813,0.14872233,92416.0,92415.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732032147114,8.233e-05,92416.0,92415.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732032147410,0.14872233,92416.0,92415.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732032147618,8.233e-05,92416.0,92415.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732032148612,8.233e-05,92416.0,92415.0,0.08957125]
["bitfinex-derivatives","BTCF0:USTF0",1732032149215,0.02162724,92431.0,92430.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032149406,0.17026724,92431.0,92430.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032149607,0.02162724,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032149903,0.17026724,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032150411,0.17039656,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032151810,0.02175656,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032152214,0.17039656,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032154918,0.02175656,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032155405,0.17035656,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032155606,0.02175656,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032155814,0.17035656,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032157216,0.02175656,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032157513,0.17035656,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032157921,0.00012932,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032158113,0.14872932,92446.0,92445.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032158426,0.30489152,92446.0,92434.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1732032158607,0.054037,92445.0,92439.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732032158926,0.30489152,92446.0,92434.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1732032159122,0.2102042,92436.0,92434.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1732032160011,0.2102042,92436.0,92434.0,0.05416472]
["bitfinex-derivatives","BTCF0:USTF0",1732032160524,0.054043,92435.0,92434.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1732032161117,0.1561622,92436.0,92435.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732032161524,0.3047622,92436.0,92435.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732032162025,0.054049,92425.0,92408.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032162208,0.054049,92425.0,92406.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032162411,0.054049,92425.0,92404.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732032162412,0.054051,92421.0,92400.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732032162630,0.0558,92424.0,92404.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032162917,0.19187444,92436.0,92423.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732032163111,0.19187444,92436.0,92435.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732032163112,0.03571224,92436.0,92435.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732032163307,0.054046,92430.0,92409.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732032163535,0.3047622,92436.0,92425.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032163536,0.054046,92429.0,92425.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032163822,0.054046,92429.0,92400.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732032163823,0.1561622,92427.0,92400.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732032164011,0.1561622,92427.0,92414.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032164012,0.054053,92418.0,92414.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032164217,0.1486,92417.0,92416.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732032164414,0.14874026,92417.0,92416.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732032164613,0.14874026,92417.0,92399.0,0.05417514]
["bitfinex-derivatives","BTCF0:USTF0",1732032164614,0.054056,92413.0,92399.0,0.05417514]
["bitfinex-derivatives","BTCF0:USTF0",1732032164924,0.054056,92413.0,92399.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1732032165620,0.054056,92413.0,92411.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032165811,0.054058,92410.0,92400.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732032166011,0.1561622,92408.0,92399.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1732032166310,0.054062,92403.0,92399.0,0.05417614]
["bitfinex-derivatives","BTCF0:USTF0",1732032166513,0.054063,92402.0,92400.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732032166716,0.054063,92400.0,92399.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1732032169524,0.054065,92398.0,92378.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032169725,0.1561622,92398.0,92369.0,0.00141307]
["bitfinex-derivatives","BTCF0:USTF0",1732032169927,0.1561622,92398.0,92370.0,0.0101446]
["bitfinex-derivatives","BTCF0:USTF0",1732032170131,0.05407,92389.0,92384.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032170423,0.14864,92397.0,92384.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032170424,7.789e-05,92388.0,92384.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032170616,0.05477789,92388.0,92384.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032170811,0.05477789,92388.0,92369.0,0.00081307]
["bitfinex-derivatives","BTCF0:USTF0",1732032170812,0.054072,92385.0,92369.0,0.00081307]
["bitfinex-derivatives","BTCF0:USTF0",1732032171012,0.14864,92384.0,92380.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032171223,0.14864,92384.0,92382.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032171830,0.14864,92384.0,92369.0,0.00081307]
["bitfinex-derivatives","BTCF0:USTF0",1732032172129,0.1833604,92384.0,92380.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032172332,0.2374334,92384.0,92377.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032172524,0.2374334,92384.0,92369.0,0.00081307]
["bitfinex-derivatives","BTCF0:USTF0",1732032172525,0.1833604,92384.0,92369.0,0.00081307]
["bitfinex-derivatives","BTCF0:USTF0",1732032172831,0.2102382,92379.0,92374.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032173026,0.054076,92378.0,92374.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032173732,0.1561622,92379.0,92378.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032174031,0.14788,92379.0,92378.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032174226,0.0347204,92384.0,92383.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032174418,0.14788,92384.0,92383.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032176132,0.14788,92384.0,92369.0,0.05489407]
["bitfinex-derivatives","BTCF0:USTF0",1732032176133,0.02164192,92385.0,92384.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032176326,0.16956192,92385.0,92384.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032177433,7.789e-05,92388.0,92387.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032178015,0.14799789,92388.0,92387.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032178520,0.14799789,92388.0,92387.0,0.453071]
["bitfinex-derivatives","BTCF0:USTF0",1732032180027,7.789e-05,92388.0,92387.0,0.453071]
["bitfinex-derivatives","BTCF0:USTF0",1732032180416,8.9e-07,92388.0,92387.0,0.777791]
["bitfinex-derivatives","BTCF0:USTF0",1732032180618,8.9e-07,92388.0,92387.0,1.077791]
["bitfinex-derivatives","BTCF0:USTF0",1732032180837,8.9e-07,92388.0,92387.0,0.777791]
["bitfinex-derivatives","BTCF0:USTF0",1732032181315,8.9e-07,92388.0,92387.0,1.077791]
["bitfinex-derivatives","BTCF0:USTF0",1732032181518,0.03422443,92419.0,92407.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032181726,0.14792,92418.0,92417.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732032181928,0.14788,92418.0,92417.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732032182133,0.0216311,92430.0,92429.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032182430,0.0216311,92430.0,92421.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732032182431,0.79878001,92431.0,92430.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032182633,0.79830012,92431.0,92430.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032182821,0.62890012,92431.0,92430.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032183227,0.57366812,92431.0,92430.0,0.378606]
["bitfinex-derivatives","BTCF0:USTF0",1732032183538,0.27400712,92431.0,92430.0,1.077606]
["bitfinex-derivatives","BTCF0:USTF0",1732032183726,0.0216311,92460.0,92430.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1732032183727,0.05654354,92460.0,92430.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1732032184030,0.0216311,92475.0,92430.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1732032184031,0.0216311,92475.0,92474.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032184332,0.1695111,92475.0,92474.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032184733,0.169629,92475.0,92474.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032185031,0.169589,92475.0,92474.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032192439,0.021749,92475.0,92474.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032192636,0.169549,92475.0,92474.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032193428,0.0001179,92475.0,92474.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1732032199139,0.0001179,92475.0,92456.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032199343,0.1561622,92470.0,92456.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032199532,0.1561622,92470.0,92469.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732032199843,0.0001179,92475.0,92474.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032200938,0.0001179,92475.0,92466.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732032200939,0.1479179,92475.0,92466.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732032201528,0.1479179,92475.0,92474.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032202334,0.1479179,92475.0,92452.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732032202335,0.4723179,92475.0,92445.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032202537,0.1479179,92475.0,92474.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032202941,0.4723179,92475.0,92474.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032203742,0.1479179,92475.0,92462.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032203959,0.1561622,92467.0,92466.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732032206039,0.1561622,92467.0,92448.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032206235,0.1561622,92467.0,92453.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732032206236,0.1561622,92454.0,92453.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732032206435,0.3035622,92454.0,92453.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732032207851,0.3575912,92454.0,92432.0,0.251462]
["bitfinex-derivatives","BTCF0:USTF0",1732032208039,0.1561622,92444.0,92443.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732032208343,0.15628586,92444.0,92443.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732032210132,0.15628586,92444.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032210346,0.15628586,92444.0,92422.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032210547,0.1561622,92434.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732032210750,0.1474,92434.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732032212350,0.3035622,92434.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732032213079,0.33922371,92434.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732032215062,0.18306151,92434.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732032215678,0.1474,92434.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732032216474,0.3035622,92434.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732032216864,0.3035622,92434.0,92423.0,0.05412986]
["bitfinex-derivatives","BTCF0:USTF0",1732032216865,0.3388309,92434.0,92423.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032217067,0.3123244,92426.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032217374,0.4199,92425.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732032217681,0.054051,92418.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732032217863,0.2003,92417.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732032218065,0.2003,92417.0,92391.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732032218066,0.52500914,92417.0,92391.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732032218277,0.1561622,92402.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032219179,0.2102212,92402.0,92396.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732032219382,0.20971075,92402.0,92388.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032219685,0.20040914,92417.0,92377.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732032219686,0.054052,92416.0,92391.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732032219873,0.1561622,92393.0,92378.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032220073,0.1561622,92393.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732032220273,0.3036022,92393.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732032220777,0.3036022,92393.0,92380.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032221381,0.054067,92389.0,92380.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032221678,0.05407,92385.0,92380.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032221878,0.054071,92383.0,92380.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032222077,0.054071,92383.0,92362.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732032222078,0.054074,92378.0,92371.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032222771,0.054074,92378.0,92363.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032222973,0.08982789,92378.0,92372.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032223177,0.03575389,92378.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032223379,0.00013149,92382.0,92364.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032223674,0.00013149,92382.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032223675,0.054073,92379.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032224680,0.03474538,92382.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032224880,0.03474538,92382.0,92364.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032224881,0.054073,92379.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032225079,0.00013149,92382.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032225281,0.054074,92377.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032225879,0.14748,92376.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032226080,0.14748,92376.0,92364.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032226285,0.2102372,92375.0,92364.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032226474,0.2102372,92375.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032226784,0.2102372,92375.0,92362.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732032226981,0.2102372,92375.0,92349.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1732032227173,0.054081,92366.0,92360.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732032227374,0.14748,92376.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032227375,0.2102432,92365.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032227574,0.054082,92364.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032228387,0.054082,92364.0,92350.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1732032228578,0.1561622,92365.0,92364.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732032228980,0.054078,92371.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732032229178,0.14748,92370.0,92350.0,0.3452822]
["bitfinex-derivatives","BTCF0:USTF0",1732032229387,0.02164455,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032229585,0.16912455,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032230288,0.02164455,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032230485,0.16916455,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032230875,0.02164455,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032231078,0.3638,92399.0,92381.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032231285,0.14765149,92382.0,92381.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032232779,0.14765149,92382.0,92381.0,0.243192]
["bitfinex-derivatives","BTCF0:USTF0",1732032233590,0.20172249,92382.0,92381.0,0.243192]
["bitfinex-derivatives","BTCF0:USTF0",1732032234093,0.20172249,92382.0,92381.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1732032234399,0.20172249,92382.0,92381.0,0.243192]
["bitfinex-derivatives","BTCF0:USTF0",1732032234893,0.14765149,92382.0,92381.0,0.243192]
["bitfinex-derivatives","BTCF0:USTF0",1732032235286,0.20172249,92382.0,92381.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1732032235488,0.20172249,92382.0,92381.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1732032235795,0.054079,92369.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032236093,0.054072,92381.0,92351.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732032236094,0.1561622,92373.0,92351.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732032236297,0.054081,92365.0,92362.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032236488,0.054081,92365.0,92351.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732032236489,0.201282,92364.0,92351.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732032236694,0.1472,92364.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732032237296,0.3033622,92364.0,92347.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032237498,0.3033622,92364.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032237499,0.054083,92363.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032237790,0.1472,92364.0,92347.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032237791,0.2102472,92358.0,92347.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032238095,0.054086,92356.0,92355.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732032239080,0.1561622,92358.0,92357.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732032239489,0.03427584,92364.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732032239689,0.1561622,92378.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032240002,0.054075,92376.0,92375.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032240192,0.3034022,92378.0,92364.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032240394,0.03583766,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032240605,0.14724,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032243199,0.02164001,92390.0,92380.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1732032243400,0.02164001,92390.0,92381.0,0.378832]
["bitfinex-derivatives","BTCF0:USTF0",1732032243707,0.02164001,92390.0,92381.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032243996,0.14724,92391.0,92381.0,0.682093]
["bitfinex-derivatives","BTCF0:USTF0",1732032244183,0.00060001,92401.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032244384,0.14724,92408.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032244994,0.14732367,92408.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032245198,8.367e-05,92408.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032245501,8.367e-05,92408.0,92407.0,0.378697]
["bitfinex-derivatives","BTCF0:USTF0",1732032245802,8.367e-05,92408.0,92407.0,0.38844433]
["bitfinex-derivatives","BTCF0:USTF0",1732032246010,8.367e-05,92408.0,92407.0,0.378697]
["bitfinex-derivatives","BTCF0:USTF0",1732032246392,8.367e-05,92408.0,92407.0,0.381958]
["bitfinex-derivatives","BTCF0:USTF0",1732032246704,8.367e-05,92408.0,92407.0,0.39166149]
["bitfinex-derivatives","BTCF0:USTF0",1732032247106,0.1925281,92455.0,92407.0,0.39166149]
["bitfinex-derivatives","BTCF0:USTF0",1732032247107,0.005,92437.0,92436.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732032247294,0.1472,92449.0,92436.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1732032247495,0.1472,92451.0,92436.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032247698,0.1472,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032248103,0.14731652,92451.0,92450.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732032248297,0.00011652,92451.0,92436.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032248607,0.00011652,92451.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032248608,0.1561622,92441.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032248900,0.3033622,92450.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732032249100,0.1561622,92450.0,92436.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032249305,0.02175653,92451.0,92436.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032249306,0.1561622,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032249612,0.1561622,92440.0,92436.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032249901,0.054039,92438.0,92436.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032250892,0.054039,92438.0,92413.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732032250893,0.05404,92436.0,92428.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732032251096,0.1098,92439.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732032251097,0.054043,92430.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732032251403,0.14716,92429.0,92414.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032251593,0.14716,92429.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732032251994,0.09110972,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032252195,0.23826972,92439.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032252394,0.23826972,92439.0,92414.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032252395,0.09110972,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032252611,0.23826972,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032252814,0.07578753,92451.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032252815,0.02175653,92451.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032253108,0.02175653,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032253295,0.16891653,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032253495,0.00011652,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032253702,0.00011652,92451.0,92450.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1732032256898,0.00011652,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032257108,0.05414752,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032257307,0.00011652,92451.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732032259812,0.054035,92444.0,92440.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032260109,0.054036,92443.0,92430.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032260300,0.14712,92442.0,92437.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732032260705,0.14712,92442.0,92415.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732032260706,0.05404,92436.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032260908,0.14712,92442.0,92412.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732032260909,0.054043,92431.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732032261099,0.05404,92436.0,92430.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732032261401,0.05404,92436.0,92416.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032261402,0.054041,92434.0,92416.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032261595,0.19144366,92441.0,92416.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032261795,0.0563,92433.0,92416.0,0.003261]
["bitfinex-derivatives","BTCF0:USTF0",1732032262001,0.03528146,92441.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032262202,0.00011652,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032262500,0.03486506,92451.0,92450.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1732032262711,0.00011652,92451.0,92450.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1732032265914,0.00011652,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032266308,0.14703652,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032267612,0.03449144,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032268918,0.03449144,92451.0,92450.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1732032269416,5.2e-07,92451.0,92450.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1732032269617,5.2e-07,92451.0,92450.0,0.381772]
["bitfinex-derivatives","BTCF0:USTF0",1732032271118,5.2e-07,92451.0,92450.0,0.5379342]
["bitfinex-derivatives","BTCF0:USTF0",1732032273111,5.2e-07,92451.0,92450.0,0.22359043]
["bitfinex-derivatives","BTCF0:USTF0",1732032273312,5.2e-07,92451.0,92450.0,0.5379342]
["bitfinex-derivatives","BTCF0:USTF0",1732032276019,5.2e-07,92451.0,92450.0,0.73909923]
["bitfinex-derivatives","BTCF0:USTF0",1732032276219,5.2e-07,92451.0,92450.0,0.5475923]
["bitfinex-derivatives","BTCF0:USTF0",1732032278028,5.2e-07,92451.0,92450.0,0.55775502]
["bitfinex-derivatives","BTCF0:USTF0",1732032278239,5.2e-07,92451.0,92450.0,0.54761881]
["bitfinex-derivatives","BTCF0:USTF0",1732032278921,5.2e-07,92451.0,92450.0,0.557755]
["bitfinex-derivatives","BTCF0:USTF0",1732032280229,5.2e-07,92451.0,92450.0,0.557655]
["bitfinex-derivatives","BTCF0:USTF0",1732032281513,5.2e-07,92451.0,92450.0,0.55764228]
["bitfinex-derivatives","BTCF0:USTF0",1732032281927,5.2e-07,92451.0,92450.0,0.54750609]
["bitfinex-derivatives","BTCF0:USTF0",1732032282127,5.2e-07,92451.0,92450.0,0.22302609]
["bitfinex-derivatives","BTCF0:USTF0",1732032283425,5.2e-07,92451.0,92450.0,0.48847693]
["bitfinex-derivatives","BTCF0:USTF0",1732032284526,5.2e-07,92451.0,92450.0,0.2331623]
["bitfinex-derivatives","BTCF0:USTF0",1732032284724,0.36372,92463.0,92462.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032284931,0.36372,92463.0,92462.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1732032285832,0.36384234,92463.0,92462.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1732032286029,0.00012234,92463.0,92462.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1732032291427,0.00012234,92463.0,92455.0,0.19193481]
["bitfinex-derivatives","BTCF0:USTF0",1732032291428,0.42933685,92463.0,92455.0,0.19193481]
["bitfinex-derivatives","BTCF0:USTF0",1732032291631,0.054027,92458.0,92454.0,0.19196523]
["bitfinex-derivatives","BTCF0:USTF0",1732032291930,0.054027,92458.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732032291931,0.054027,92459.0,92458.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732032292135,0.0403,92462.0,92451.0,0.19196523]
["bitfinex-derivatives","BTCF0:USTF0",1732032292324,0.0403,92462.0,92445.0,0.25582882]
["bitfinex-derivatives","BTCF0:USTF0",1732032292325,0.054032,92450.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732032292531,0.054035,92446.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732032293534,0.25165451,92449.0,92434.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732032293741,0.25165451,92449.0,92444.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732032293742,0.054034,92445.0,92444.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732032297526,0.0747,92448.0,92447.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732032297832,0.22146,92448.0,92447.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732032298021,0.0747,92448.0,92447.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732032298222,0.22146,92448.0,92447.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732032299436,0.03470441,92449.0,92448.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732032299628,0.36404001,92455.0,92454.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032299828,0.51024,92455.0,92454.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032300132,0.51024,92455.0,92454.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1732032300533,0.36348,92455.0,92454.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1732032301234,0.03459569,92459.0,92458.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032301439,0.00012234,92463.0,92455.0,0.10477451]
["bitfinex-derivatives","BTCF0:USTF0",1732032301624,0.00012234,92463.0,92462.0,0.15879851]
["bitfinex-derivatives","BTCF0:USTF0",1732032301824,0.00012234,92463.0,92462.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032302129,0.00012234,92463.0,92462.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1732032306328,0.37858634,92463.0,92462.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732032306562,0.054028,92457.0,92456.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032307047,0.00012234,92463.0,92462.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032307235,0.14688234,92463.0,92462.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032309138,0.00012234,92463.0,92462.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032310454,0.005,92487.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032310455,0.14676,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032310638,0.054007,92493.0,92492.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032310837,0.054005,92495.0,92494.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032311044,0.200765,92495.0,92494.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032311344,0.20090463,92495.0,92494.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732032311535,0.14689963,92495.0,92476.0,0.19882393]
["bitfinex-derivatives","BTCF0:USTF0",1732032311737,0.10477451,92489.0,92488.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732032311951,0.16851762,92495.0,92476.0,0.19882393]
["bitfinex-derivatives","BTCF0:USTF0",1732032312135,0.16851762,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032312942,0.22252262,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032313635,0.16851762,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032314855,0.14689963,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032317141,0.00013963,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032317446,0.14689963,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032318153,0.00013963,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032318349,0.14689963,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032320652,0.00013963,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032320850,0.14685963,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032322651,0.14685963,92495.0,92486.0,0.19882393]
["bitfinex-derivatives","BTCF0:USTF0",1732032322848,0.14685963,92495.0,92463.0,0.10477451]
["bitfinex-derivatives","BTCF0:USTF0",1732032322849,0.054007,92492.0,92491.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032324352,0.32436,92492.0,92469.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732032324544,0.10477451,92486.0,92463.0,0.10477451]
["bitfinex-derivatives","BTCF0:USTF0",1732032324741,0.054014,92481.0,92480.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732032325145,0.054016,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032325351,0.200576,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032325756,0.14656,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032326344,0.200576,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032326864,0.14656,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032327556,0.18092221,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032327964,0.03436221,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032328260,0.14656,92487.0,92486.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032328754,0.00013963,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032328962,0.23637094,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032329148,0.14669963,92495.0,92479.0,0.10477451]
["bitfinex-derivatives","BTCF0:USTF0",1732032329349,0.054008,92491.0,92490.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732032330061,0.14669963,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032330062,0.00013963,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032330763,0.054007,92492.0,92479.0,0.10477451]
["bitfinex-derivatives","BTCF0:USTF0",1732032331058,0.054007,92492.0,92491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732032332845,0.00013963,92495.0,92477.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732032333046,0.05401,92487.0,92486.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032333357,0.00013963,92495.0,92477.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732032333554,0.054011,92486.0,92477.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732032333748,0.14656,92487.0,92478.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732032333749,0.054014,92481.0,92478.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732032333951,0.054014,92481.0,92479.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732032334154,0.054013,92482.0,92480.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732032334663,0.14656,92487.0,92469.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732032334867,0.054012,92484.0,92483.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732032335052,0.02176033,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032335366,0.2208623,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032335663,0.0743023,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032335851,0.2208623,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032336254,0.2208623,92495.0,92488.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732032336461,0.054007,92492.0,92485.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032336660,0.054009,92489.0,92471.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732032336855,0.054009,92489.0,92488.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732032337057,0.36084843,92495.0,92491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732032337367,0.054011,92485.0,92482.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732032337554,0.1925281,92493.0,92471.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732032337761,0.2465351,92493.0,92491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732032337964,0.10654991,92492.0,92491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732032339664,0.39483083,92492.0,92491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732032339856,0.44737374,92492.0,92491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732032340363,0.19910291,92492.0,92491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732032340961,0.25310991,92492.0,92491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732032341555,0.05401,92487.0,92486.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032341754,0.05401,92487.0,92469.0,0.19196523]
["bitfinex-derivatives","BTCF0:USTF0",1732032341755,0.05254399,92487.0,92469.0,0.19196523]
["bitfinex-derivatives","BTCF0:USTF0",1732032341966,0.10477451,92490.0,92478.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732032341967,0.054014,92480.0,92478.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732032342169,0.09214399,92486.0,92467.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732032342170,0.19426383,92485.0,92467.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732032342366,0.05254762,92484.0,92477.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732032342568,0.23386383,92486.0,92471.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732032342569,0.054019,92472.0,92471.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732032342763,0.14656,92472.0,92471.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732032342969,0.054021,92468.0,92467.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732032343375,0.200581,92468.0,92467.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732032344174,0.200581,92468.0,92456.0,0.19196523]
["bitfinex-derivatives","BTCF0:USTF0",1732032344175,0.14656,92468.0,92456.0,0.19196523]
["bitfinex-derivatives","BTCF0:USTF0",1732032344384,0.14656,92468.0,92443.0,0.31803089]
["bitfinex-derivatives","BTCF0:USTF0",1732032344385,0.05255449,92467.0,92450.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1732032344566,0.054024,92463.0,92462.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732032344766,0.18246213,92468.0,92457.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032344970,0.054026,92459.0,92457.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032345368,0.054026,92459.0,92450.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1732032345572,0.054026,92459.0,92458.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032349368,0.200626,92459.0,92458.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032349674,0.1466,92459.0,92458.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032350180,0.05752676,92468.0,92458.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032350382,0.02162463,92468.0,92467.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732032350572,0.19426383,92476.0,92475.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732032350883,0.37957446,92476.0,92475.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1732032351177,0.37957446,92476.0,92459.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732032351178,0.054019,92472.0,92471.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732032351383,0.10657832,92472.0,92471.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732032351595,0.36169025,92476.0,92475.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732032351769,0.41424884,92476.0,92475.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732032353179,0.36023284,92476.0,92465.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732032353482,0.05255859,92475.0,92465.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732032353679,0.054021,92469.0,92465.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732032353873,0.05402,92470.0,92467.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732032354070,0.05629974,92476.0,92475.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732032354266,0.18107511,92476.0,92475.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732032354482,0.28584962,92476.0,92466.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732032354668,0.28584962,92476.0,92465.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732032354669,0.054022,92466.0,92465.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732032355067,0.10477451,92468.0,92452.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732032355279,0.054024,92463.0,92462.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032355478,0.10477451,92468.0,92451.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732032355479,0.054022,92466.0,92465.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732032355680,0.10477451,92468.0,92451.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732032355681,0.054024,92463.0,92462.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032355892,0.05403,92454.0,92451.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732032356177,0.054013,92482.0,92451.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732032356178,0.005,92481.0,92463.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732032356391,0.00060001,92490.0,92489.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732032356565,0.1216233,92500.0,92478.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732032356771,0.1216233,92500.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032356772,0.03575229,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032357979,0.18215229,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032359981,0.03575229,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032360186,0.18215229,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032361085,0.18215229,92495.0,92479.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1732032361086,0.054008,92490.0,92479.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1732032361384,0.054008,92490.0,92480.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732032361585,0.054009,92489.0,92487.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032362882,0.054009,92488.0,92487.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032363590,0.23615829,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032363779,0.23469665,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032364090,0.18215229,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032366196,0.03575229,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032366789,0.18215229,92495.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732032367289,0.18215229,92495.0,92494.0,0.02846178]
["bitfinex-derivatives","BTCF0:USTF0",1732032367489,0.18215229,92495.0,92465.0,0.19090367]
["bitfinex-derivatives","BTCF0:USTF0",1732032367679,0.10477451,92491.0,92479.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732032367880,0.19890826,92490.0,92479.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732032368195,0.0525484,92489.0,92486.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032368380,0.14636,92488.0,92486.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032368583,0.200369,92488.0,92486.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032368883,0.05401,92487.0,92486.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032369483,0.14636,92488.0,92378.0,0.68186499]
["bitfinex-derivatives","BTCF0:USTF0",1732032369484,0.054011,92485.0,92378.0,0.68186499]
["bitfinex-derivatives","BTCF0:USTF0",1732032369685,0.05401,92487.0,92474.0,0.10477451]
["bitfinex-derivatives","BTCF0:USTF0",1732032369988,0.14636,92488.0,92487.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032370394,0.14636,92488.0,92458.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032370395,0.37124261,92488.0,92458.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032370588,0.14636,92488.0,92487.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032371481,0.37123784,92488.0,92482.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732032371679,0.22487784,92487.0,92486.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032373085,0.37123784,92487.0,92486.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032374092,0.19890964,92487.0,92486.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032374397,0.19894964,92487.0,92486.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032376698,0.05254964,92487.0,92486.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732032376898,0.49634505,92487.0,92466.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732032377192,0.49634505,92487.0,92460.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1732032377193,0.34946583,92486.0,92485.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732032377391,0.34946583,92486.0,92472.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732032377392,0.054012,92483.0,92468.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732032377586,0.19388579,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032377787,0.05254964,92477.0,92469.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032377992,0.19388579,92478.0,92475.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732032377993,0.05254819,92476.0,92475.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732032378184,0.05254819,92476.0,92469.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032378185,0.05254819,92476.0,92461.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732032378379,0.05254819,92475.0,92474.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732032378578,0.05254819,92475.0,92470.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032378780,0.0792,92486.0,92470.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032378781,0.19394203,92472.0,92471.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732032379183,0.24649022,92472.0,92471.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732032379398,0.19394203,92472.0,92471.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732032379596,0.05254819,92472.0,92471.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732032379895,0.05254819,92472.0,92470.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032379896,0.05254819,92473.0,92470.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032380085,0.05255177,92472.0,92470.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032380285,0.19394203,92474.0,92473.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732032381387,0.05255177,92474.0,92473.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732032381582,0.05255177,92484.0,92461.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732032381781,0.16361497,92485.0,92471.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732032381782,0.10359894,92477.0,92471.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732032381982,0.10359894,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032382285,0.32007934,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032382488,0.5461659,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032382687,0.73653834,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032382894,0.54651131,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032383096,0.83485091,92477.0,92459.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1732032383283,0.63326832,92476.0,92463.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032383487,0.10359894,92477.0,92473.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732032383488,0.054018,92474.0,92473.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732032383687,0.49695822,92474.0,92473.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732032383996,0.2704984,92474.0,92473.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732032384297,1.02962204,92475.0,92468.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732032384596,0.10359894,92469.0,92463.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732032384799,0.054023,92465.0,92463.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732032385010,0.2164804,92464.0,92463.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032385294,0.054029,92454.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732032385494,0.054029,92454.0,92444.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732032385495,0.054033,92448.0,92444.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732032385696,0.10359894,92445.0,92435.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732032385897,0.05255383,92444.0,92435.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732032386101,0.05255383,92443.0,92435.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732032386302,0.05266964,92442.0,92435.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732032386599,0.00011581,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032387498,0.05268049,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032389499,0.08748172,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032390307,0.03491704,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032390602,0.08748513,92442.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732032390799,0.10359894,92430.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732032391006,0.19865357,92429.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732032391191,0.30020975,92428.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032391502,0.30020975,92428.0,92423.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032391503,0.24616575,92427.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032391703,0.24616575,92427.0,92423.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032391704,0.24616575,92426.0,92423.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032391901,0.19359218,92426.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032392306,0.05258271,92426.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032392499,0.05258271,92426.0,92423.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032392702,0.05258271,92425.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732032392898,0.05258271,92428.0,92423.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032393109,0.05258275,92427.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732032393407,0.05258275,92426.0,92423.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032393617,0.18162957,92429.0,92428.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732032393796,0.18162957,92429.0,92423.0,0.05414612]
["bitfinex-derivatives","BTCF0:USTF0",1732032393797,0.23421232,92429.0,92423.0,0.05414612]
["bitfinex-derivatives","BTCF0:USTF0",1732032394104,0.44228275,92428.0,92406.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732032394410,0.18162957,92429.0,92412.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732032394411,0.10359894,92416.0,92412.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732032394713,0.0401,92415.0,92412.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732032394896,0.30022793,92414.0,92396.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732032395102,0.05258275,92413.0,92410.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032395406,0.14612,92412.0,92410.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032395704,0.05258275,92411.0,92410.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032396300,0.14612,92412.0,92410.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032396897,0.052593,92411.0,92403.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032397201,0.054055,92409.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032397394,0.14612,92412.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032397594,0.05259328,92411.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732032398313,0.10359894,92409.0,92389.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732032398606,0.05259328,92408.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032398910,0.19359218,92408.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032399114,0.05259328,92407.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032399494,0.05259328,92406.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032399696,0.10359894,92409.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032399998,0.054057,92407.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032400399,0.054057,92407.0,92378.0,0.04331325]
["bitfinex-derivatives","BTCF0:USTF0",1732032400597,0.054057,92407.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032400791,0.00012262,92410.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032400995,0.14628262,92410.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032402500,0.14628262,92410.0,92395.0,0.10359894]
["bitfinex-derivatives","BTCF0:USTF0",1732032402795,0.20033762,92410.0,92394.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1732032403101,0.20033762,92410.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032403604,0.14628262,92410.0,92407.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732032403804,0.00012262,92410.0,92409.0,0.15765394]
["bitfinex-derivatives","BTCF0:USTF0",1732032404006,0.14628262,92410.0,92409.0,0.15765394]
["bitfinex-derivatives","BTCF0:USTF0",1732032404803,0.00012262,92410.0,92409.0,0.15765394]
["bitfinex-derivatives","BTCF0:USTF0",1732032405206,0.14628262,92410.0,92409.0,0.15765394]
["bitfinex-derivatives","BTCF0:USTF0",1732032405502,0.14628262,92410.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032406011,0.00012262,92410.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032407305,0.05417762,92410.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032407506,0.05417762,92410.0,92389.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1732032407507,0.054057,92407.0,92389.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1732032407807,0.054059,92404.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032408009,0.054059,92404.0,92389.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1732032408010,0.10359894,92403.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032408597,0.10359894,92403.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032408910,0.10359894,92395.0,92394.0,0.05417641]
["bitfinex-derivatives","BTCF0:USTF0",1732032409219,0.24975894,92395.0,92394.0,0.05417641]
["bitfinex-derivatives","BTCF0:USTF0",1732032409606,0.30382294,92395.0,92394.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1732032410001,0.24975894,92395.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032410203,0.10359894,92388.0,92370.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032410404,0.10359894,92388.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032410405,0.0321,92387.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032410709,0.0321,92387.0,92383.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032411016,0.0321,92387.0,92385.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032411213,0.0321,92387.0,92367.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732032411633,0.086168,92387.0,92381.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032412505,0.086168,92387.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032412712,0.0321,92387.0,92367.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732032412912,0.054079,92370.0,92367.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032413108,0.10359894,92374.0,92364.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1732032413109,0.054081,92366.0,92364.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1732032413305,0.10359894,92365.0,92364.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1732032413814,0.10359894,92365.0,92364.0,0.05420773]
["bitfinex-derivatives","BTCF0:USTF0",1732032414314,0.10359894,92365.0,92364.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1732032415115,0.10359894,92365.0,92364.0,0.05420773]
["bitfinex-derivatives","BTCF0:USTF0",1732032415507,0.10359894,92365.0,92364.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1732032415919,0.14632055,92365.0,92364.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1732032416119,0.20040155,92365.0,92364.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1732032416509,0.34616155,92365.0,92364.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1732032418912,0.29208055,92365.0,92364.0,0.05420773]
["bitfinex-derivatives","BTCF0:USTF0",1732032420230,0.04272161,92365.0,92364.0,0.05420773]
["bitfinex-derivatives","BTCF0:USTF0",1732032420516,0.14576,92365.0,92364.0,0.05420773]
["bitfinex-derivatives","BTCF0:USTF0",1732032421315,0.04345932,92369.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032421516,0.18921932,92369.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032423717,0.18925932,92369.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032427522,0.04345932,92369.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032427729,0.04345932,92369.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732032427730,0.054082,92363.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732032427916,0.24187699,92369.0,92333.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732032427917,0.10359894,92344.0,92333.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732032428118,0.10359894,92344.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732032428317,0.24939894,92344.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732032429222,0.1458,92344.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732032430524,0.188656,92344.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732032431823,0.1458,92344.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732032432630,0.14731749,92351.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732032432822,0.04371855,92351.0,92350.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732032433022,0.1458,92351.0,92350.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732032434337,0.10359894,92359.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032434533,0.24939894,92359.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032435033,0.10359894,92359.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032435226,0.24939894,92359.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032437336,0.04384114,92362.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032437541,0.1458,92362.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032438225,0.19842159,92362.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032438756,0.19842159,92362.0,92347.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032439035,0.10359894,92355.0,92347.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032439234,0.10359894,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032439430,0.1562221,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032441235,0.34981428,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032441831,0.34981654,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032442034,0.15622436,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032442834,0.20100523,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032443823,0.34644523,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032444442,0.4650715,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032444628,0.4650715,92355.0,92320.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732032444830,0.19439761,92345.0,92344.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032445035,0.05262542,92345.0,92344.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032445224,0.19439169,92345.0,92344.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032445429,0.05262542,92345.0,92344.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032446235,0.05262542,92345.0,92338.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732032446544,0.05262542,92345.0,92344.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032446744,0.05262542,92347.0,92338.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732032447040,0.19435602,92349.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032447041,0.05262542,92346.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032447228,0.05262542,92348.0,92340.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732032447433,0.05262542,92347.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032447637,0.24698144,92351.0,92336.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732032447844,0.05262542,92350.0,92336.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732032448031,0.05262669,92349.0,92348.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732032448233,0.0526308,92349.0,92333.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032448435,0.0526308,92348.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032448640,0.0526308,92347.0,92333.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032448945,0.2265967,92347.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032449135,0.33019564,92347.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032449335,0.18852934,92347.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032449538,0.38282604,92347.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032449941,0.18852934,92347.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032450130,0.054097,92338.0,92334.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732032450432,1.26706934,92347.0,92333.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032450433,0.054099,92334.0,92333.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032450633,0.054101,92332.0,92308.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732032450945,0.10359894,92336.0,92314.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732032450946,0.10359894,92315.0,92314.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732032452647,0.10372916,92315.0,92314.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732032452829,0.10372916,92315.0,92308.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1732032453029,0.08565016,92314.0,92312.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732032453235,0.05265042,92313.0,92308.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1732032453437,0.19809278,92312.0,92308.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1732032453644,0.05265282,92311.0,92275.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732032453849,0.05265282,92311.0,92300.0,0.154119]
["bitfinex-derivatives","BTCF0:USTF0",1732032453850,0.10359894,92301.0,92300.0,0.154119]
["bitfinex-derivatives","BTCF0:USTF0",1732032454255,0.42863894,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732032454548,0.42863894,92301.0,92275.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732032454735,0.10359894,92284.0,92275.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732032455042,0.24691308,92300.0,92277.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732032455043,0.14548,92283.0,92277.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732032455247,0.10359894,92291.0,92290.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732032455433,0.24907894,92291.0,92290.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732032458043,0.29318907,92291.0,92290.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732032458249,0.18959013,92291.0,92290.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732032458746,0.39026001,92308.0,92307.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732032458933,0.00013022,92315.0,92313.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732032459642,0.14548,92314.0,92313.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732032460152,0.00013022,92315.0,92313.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732032460348,0.14548,92314.0,92313.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732032460540,0.3897,92342.0,92312.0,0.10359894]
["bitfinex-derivatives","BTCF0:USTF0",1732032460541,9.9e-07,92318.0,92312.0,0.10359894]
["bitfinex-derivatives","BTCF0:USTF0",1732032460854,0.14548,92334.0,92333.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732032461547,0.14560731,92334.0,92333.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732032462652,0.00012731,92334.0,92333.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732032465035,3.1e-07,92334.0,92333.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1732032465449,3.1e-07,92334.0,92333.0,0.67902]
["bitfinex-derivatives","BTCF0:USTF0",1732032465947,3.1e-07,92334.0,92333.0,0.67911728]
["bitfinex-derivatives","BTCF0:USTF0",1732032467249,0.14544,92358.0,92356.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732032467450,0.14544,92368.0,92356.0,0.48252494]
["bitfinex-derivatives","BTCF0:USTF0",1732032467751,0.36464001,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032467948,0.50952,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032468144,0.5536217,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032468651,0.4081817,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032468954,0.00014037,92372.0,92371.0,0.378838]
["bitfinex-derivatives","BTCF0:USTF0",1732032469151,3.7e-07,92372.0,92371.0,0.378838]
["bitfinex-derivatives","BTCF0:USTF0",1732032470844,3.7e-07,92372.0,92371.0,0.48264676]
["bitfinex-derivatives","BTCF0:USTF0",1732032471542,3.7e-07,92372.0,92371.0,0.53580849]
["bitfinex-derivatives","BTCF0:USTF0",1732032473449,3.7e-07,92372.0,92371.0,0.83580849]
["bitfinex-derivatives","BTCF0:USTF0",1732032474057,3.7e-07,92392.0,92391.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732032474355,3.7e-07,92392.0,92391.0,0.21103649]
["bitfinex-derivatives","BTCF0:USTF0",1732032475158,8.586e-05,92392.0,92391.0,0.21103649]
["bitfinex-derivatives","BTCF0:USTF0",1732032476244,8.6e-07,92392.0,92391.0,0.21103649]
["bitfinex-derivatives","BTCF0:USTF0",1732032476443,8.6e-07,92392.0,92391.0,0.53575649]
["bitfinex-derivatives","BTCF0:USTF0",1732032476658,8.6e-07,92400.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032477044,8.6e-07,92400.0,92399.0,0.378741]
["bitfinex-derivatives","BTCF0:USTF0",1732032477551,1.5e-07,92408.0,92399.0,0.37886873]
["bitfinex-derivatives","BTCF0:USTF0",1732032477745,1.5e-07,92408.0,92407.0,0.21102749]
["bitfinex-derivatives","BTCF0:USTF0",1732032478151,1.5e-07,92408.0,92407.0,0.53566749]
["bitfinex-derivatives","BTCF0:USTF0",1732032479175,1.5e-07,92408.0,92407.0,0.83566749]
["bitfinex-derivatives","BTCF0:USTF0",1732032481161,1.5e-07,92427.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732032481364,1.5e-07,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032481550,1.5e-07,92439.0,92438.0,0.21100849]
["bitfinex-derivatives","BTCF0:USTF0",1732032481746,1.5e-07,92439.0,92438.0,0.53556849]
["bitfinex-derivatives","BTCF0:USTF0",1732032482861,0.02163886,92458.0,92457.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032483366,0.18887776,92471.0,92460.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732032483655,0.054024,92463.0,92446.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732032483871,0.0001343,92462.0,92431.0,0.15697049]
["bitfinex-derivatives","BTCF0:USTF0",1732032484045,0.0001343,92462.0,92433.0,0.15697049]
["bitfinex-derivatives","BTCF0:USTF0",1732032484046,0.3897,92461.0,92433.0,0.15697049]
["bitfinex-derivatives","BTCF0:USTF0",1732032484249,0.3897,92461.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032484250,0.054027,92458.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032484551,0.054028,92457.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032484749,0.054031,92452.0,92423.0,0.15697049]
["bitfinex-derivatives","BTCF0:USTF0",1732032484956,0.0641,92451.0,92436.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032486059,0.0641,92451.0,92423.0,0.15697049]
["bitfinex-derivatives","BTCF0:USTF0",1732032486355,0.0641,92451.0,92439.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032488059,0.0641,92451.0,92423.0,0.15697049]
["bitfinex-derivatives","BTCF0:USTF0",1732032488264,0.0641,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032488764,0.0313,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032489969,0.0313,92451.0,92435.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732032490464,0.14496,92450.0,92436.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032490665,0.14496,92450.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732032490959,0.0313,92451.0,92444.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732032491160,0.14492,92450.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032491352,0.14492,92450.0,92444.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732032491552,0.0313,92451.0,92433.0,0.15697049]
["bitfinex-derivatives","BTCF0:USTF0",1732032491756,0.14492,92449.0,92433.0,0.15697049]
["bitfinex-derivatives","BTCF0:USTF0",1732032491959,0.14492,92449.0,92447.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732032492155,0.14492,92448.0,92447.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732032494070,0.0313,92451.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732032494265,0.14492,92450.0,92447.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732032494765,0.14492,92450.0,92427.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032494766,0.14492,92450.0,92446.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732032495355,0.14492,92450.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732032496668,0.14492,92450.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732032496869,0.054032,92449.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732032497565,0.14492,92450.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732032497777,0.14492,92450.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732032497980,0.198952,92450.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732032498161,0.14492,92450.0,92420.0,0.14673247]
["bitfinex-derivatives","BTCF0:USTF0",1732032498356,0.14492,92450.0,92446.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732032498555,0.14492,92450.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032499064,0.14492,92450.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732032499473,0.14492,92450.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032499474,0.054032,92449.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032499767,0.054033,92447.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032499970,0.14492,92450.0,92424.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032500569,0.14492,92450.0,92440.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032500965,0.054033,92447.0,92424.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032501366,0.054033,92447.0,92435.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732032501682,0.054033,92447.0,92424.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032501968,0.198952,92450.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032502168,0.054033,92447.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032502965,0.14492,92450.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032503172,0.054034,92446.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032504066,0.14492,92450.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032504273,0.054034,92445.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032505869,0.14492,92450.0,92435.0,0.18912955]
["bitfinex-derivatives","BTCF0:USTF0",1732032506172,0.14492,92450.0,92434.0,0.18912955]
["bitfinex-derivatives","BTCF0:USTF0",1732032506379,0.05404,92435.0,92426.0,0.23157293]
["bitfinex-derivatives","BTCF0:USTF0",1732032506568,0.1036823,92427.0,92408.0,0.31609958]
["bitfinex-derivatives","BTCF0:USTF0",1732032506766,0.3897,92432.0,92423.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032506981,0.3897,92432.0,92431.0,0.1577253]
["bitfinex-derivatives","BTCF0:USTF0",1732032507276,0.0001067,92434.0,92431.0,0.1577253]
["bitfinex-derivatives","BTCF0:USTF0",1732032507277,0.0001067,92434.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732032507666,0.005,92458.0,92444.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732032507869,0.40756476,92451.0,92450.0,0.1577133]
["bitfinex-derivatives","BTCF0:USTF0",1732032508268,0.04396476,92451.0,92450.0,0.1577133]
["bitfinex-derivatives","BTCF0:USTF0",1732032508482,0.14456,92461.0,92460.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732032508674,0.14465553,92461.0,92460.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732032508870,9.553e-05,92461.0,92460.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732032509476,0.05412053,92461.0,92452.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732032509773,0.05412053,92461.0,92451.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732032509975,0.09814654,92461.0,92459.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732032510170,0.09814654,92461.0,92451.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732032510171,0.09814654,92461.0,92460.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732032510388,0.04412154,92461.0,92460.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732032510568,0.04412154,92461.0,92455.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732032510773,0.04412154,92461.0,92451.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732032510974,0.04412154,92461.0,92452.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732032511770,0.04412154,92461.0,92451.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732032511982,0.054029,92455.0,92446.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732032512282,0.04412154,92461.0,92446.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732032512283,0.05403,92454.0,92446.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732032512579,0.1036823,92453.0,92433.0,0.04312818]
["bitfinex-derivatives","BTCF0:USTF0",1732032512770,0.054041,92434.0,92433.0,0.04312818]
["bitfinex-derivatives","BTCF0:USTF0",1732032512970,0.198561,92434.0,92433.0,0.04312818]
["bitfinex-derivatives","BTCF0:USTF0",1732032513467,0.054042,92432.0,92405.0,0.1585793]
["bitfinex-derivatives","BTCF0:USTF0",1732032513676,0.05405,92419.0,92407.0,0.0101396]
["bitfinex-derivatives","BTCF0:USTF0",1732032513877,0.05405,92419.0,92406.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732032514091,0.05405,92419.0,92407.0,0.01013959]
["bitfinex-derivatives","BTCF0:USTF0",1732032514279,0.05405,92419.0,92408.0,0.01013959]
["bitfinex-derivatives","BTCF0:USTF0",1732032514475,0.05405,92419.0,92406.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1732032514671,8.475e-05,92418.0,92406.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1732032515079,0.054054,92412.0,92406.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1732032515279,0.14452,92411.0,92407.0,0.01014028]
["bitfinex-derivatives","BTCF0:USTF0",1732032515482,0.14452,92411.0,92406.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1732032516871,0.198574,92411.0,92406.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1732032517073,0.054056,92409.0,92406.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1732032517273,0.054057,92407.0,92382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732032517479,0.054057,92407.0,92381.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032517480,0.054067,92390.0,92381.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032517792,0.054068,92387.0,92381.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032517981,0.14456,92386.0,92381.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032519689,0.14456,92386.0,92385.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032519876,0.00064,92405.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032520080,0.00064,92405.0,92404.0,0.1577403]
["bitfinex-derivatives","BTCF0:USTF0",1732032520579,0.054052,92416.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032520990,0.054052,92415.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032521297,0.14456,92417.0,92404.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032521593,0.14456,92417.0,92396.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732032521594,0.054054,92411.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032521777,0.054054,92411.0,92383.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032521778,0.054056,92409.0,92383.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032521976,0.054056,92409.0,92382.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032521977,0.054062,92399.0,92386.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032522173,0.14456,92398.0,92386.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032522384,0.14456,92398.0,92389.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032522781,0.14456,92398.0,92382.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032522983,0.14456,92398.0,92397.0,0.1577443]
["bitfinex-derivatives","BTCF0:USTF0",1732032523689,0.3897,92408.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032523893,0.14456,92408.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032524093,0.18311301,92408.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032524490,0.18311301,92408.0,92392.0,0.1036823]
["bitfinex-derivatives","BTCF0:USTF0",1732032524786,0.18311301,92408.0,92398.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032524787,0.054057,92406.0,92398.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032524991,0.054057,92406.0,92376.0,0.10378284]
["bitfinex-derivatives","BTCF0:USTF0",1732032524992,0.10378284,92404.0,92376.0,0.10378284]
["bitfinex-derivatives","BTCF0:USTF0",1732032525190,0.10378284,92404.0,92371.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032525191,0.05406,92401.0,92383.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032525382,0.14456,92403.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032525892,0.14456,92403.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032526085,0.14456,92403.0,92376.0,0.15699706]
["bitfinex-derivatives","BTCF0:USTF0",1732032526386,0.054064,92395.0,92386.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032526590,0.054064,92394.0,92386.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032527389,0.054063,92397.0,92388.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032527692,0.054064,92395.0,92388.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032528496,0.054064,92394.0,92388.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032529590,0.054065,92393.0,92388.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032530296,0.14456,92403.0,92390.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732032530493,0.14456,92403.0,92372.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732032530795,0.054062,92398.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032531095,0.054062,92398.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032531297,0.054062,92398.0,92390.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732032531682,0.054062,92398.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032531892,0.14456,92403.0,92376.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032532084,0.1446,92402.0,92386.0,0.108136]
["bitfinex-derivatives","BTCF0:USTF0",1732032532285,0.1446,92402.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032535795,0.03855301,92408.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032536100,0.14424,92408.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032536608,0.054063,92397.0,92389.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032536900,0.054063,92397.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032536901,0.054057,92407.0,92391.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732032537286,0.054057,92407.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032537487,0.054061,92399.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732032537800,0.14424,92398.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032539215,0.14424,92398.0,92375.0,0.15699706]
["bitfinex-derivatives","BTCF0:USTF0",1732032539502,0.054063,92397.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732032539892,0.054063,92397.0,92375.0,0.15699706]
["bitfinex-derivatives","BTCF0:USTF0",1732032540088,0.14424,92398.0,92375.0,0.15699706]
["bitfinex-derivatives","BTCF0:USTF0",1732032540404,0.14424,92398.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032541106,0.14424,92398.0,92381.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032541497,0.054064,92396.0,92374.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032541705,0.054064,92396.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732032541999,0.054064,92396.0,92373.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732032542000,0.18254098,92398.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032543689,0.18254098,92398.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032544004,0.18254098,92398.0,92368.0,0.35139958]
["bitfinex-derivatives","BTCF0:USTF0",1732032544005,0.18254098,92398.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032544206,0.15699706,92396.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032544504,0.054067,92389.0,92383.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032544691,0.15703314,92394.0,92383.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032544891,0.054066,92391.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032545092,0.05260716,92390.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032545405,0.10385878,92383.0,92362.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732032545597,0.0379,92382.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032545907,0.14424,92381.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032546201,0.1922762,92387.0,92362.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732032546202,0.14424,92380.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032546405,0.14424,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032550905,0.14433911,92379.0,92371.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032551112,0.054077,92372.0,92371.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032551609,0.378837,92372.0,92371.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032551807,0.378837,92372.0,92349.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732032551808,0.32476,92372.0,92349.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732032552111,0.054085,92359.0,92349.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732032552306,0.14428,92358.0,92349.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732032552510,0.14428,92358.0,92356.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732032552705,0.14428,92358.0,92357.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732032553104,0.14428,92358.0,92349.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732032553309,0.054086,92357.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032553708,0.054086,92357.0,92343.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732032554010,0.14428,92358.0,92343.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732032554204,0.14428,92358.0,92352.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032554395,0.14428,92358.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032554708,0.14428,92358.0,92357.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732032554893,0.03831829,92359.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032555099,0.14428,92359.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032556206,0.16592722,92359.0,92343.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732032556609,0.40294567,92363.0,92353.0,0.15701022]
["bitfinex-derivatives","BTCF0:USTF0",1732032556803,0.14428,92358.0,92357.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732032557495,0.40294567,92363.0,92362.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032557496,0.03914567,92363.0,92362.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032557699,0.14428,92367.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032561012,0.18197483,92367.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032561623,0.02164722,92376.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032561824,0.02164722,92376.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032562110,0.16592722,92376.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032562299,0.16592722,92376.0,92364.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732032562503,0.22000222,92376.0,92363.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732032562706,0.22000222,92376.0,92371.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032562907,0.054076,92374.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032563219,0.16592722,92376.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032563220,0.054077,92373.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032563410,0.054077,92373.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032563605,0.054077,92373.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032563805,0.054077,92373.0,92370.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032564307,0.16592722,92376.0,92371.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032564718,0.02164722,92376.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032564917,0.16560722,92376.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032566018,0.037756,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032566213,9.911e-05,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032567025,0.054074,92377.0,92354.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732032567204,0.054074,92377.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032567406,0.054077,92372.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032567601,0.054076,92374.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032567912,0.054076,92374.0,92370.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032568221,0.054076,92374.0,92371.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032568718,0.054081,92366.0,92360.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732032568901,0.054081,92366.0,92362.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032569105,0.15701022,92372.0,92357.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032569303,0.05408,92367.0,92343.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732032569514,0.054083,92363.0,92343.0,0.124894]
["bitfinex-derivatives","BTCF0:USTF0",1732032569719,0.15701022,92372.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032569720,0.14396,92362.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032569918,0.14396,92362.0,92350.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732032570215,0.054087,92356.0,92351.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732032570421,0.054087,92356.0,92344.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032570612,0.054087,92356.0,92343.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732032570915,0.054088,92353.0,92348.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732032571128,0.054088,92353.0,92344.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032571311,0.054088,92353.0,92348.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732032571512,0.054088,92353.0,92343.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732032571817,0.054088,92353.0,92349.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732032572209,0.092686,92357.0,92348.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732032572404,0.10671701,92356.0,92349.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732032572709,0.0386,92357.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032572910,0.054089,92352.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032573109,0.054089,92352.0,92343.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732032573110,0.054089,92352.0,92347.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032573818,0.14396,92351.0,92343.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732032574008,0.14396,92351.0,92350.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732032575006,0.02165348,92352.0,92345.0,0.10392114]
["bitfinex-derivatives","BTCF0:USTF0",1732032575215,0.22432223,92376.0,92343.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732032575216,0.14396,92363.0,92362.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032577624,0.03927664,92367.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032577921,0.14396,92369.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032581328,0.02165348,92375.0,92355.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732032581628,0.14396,92374.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032584332,0.02165348,92375.0,92374.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032584526,0.16561348,92375.0,92374.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032585034,0.02165348,92375.0,92374.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032585221,0.03864626,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032585522,0.18260626,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032587827,0.054076,92375.0,92362.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732032588023,0.33965851,92379.0,92353.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732032588215,0.05261057,92378.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032588421,0.05261057,92377.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032588629,0.05261057,92376.0,92354.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732032588827,0.05261057,92375.0,92354.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732032589129,0.14396,92374.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032592833,0.03864626,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032593027,9.911e-05,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032593232,9.911e-05,92379.0,92378.0,0.127974]
["bitfinex-derivatives","BTCF0:USTF0",1732032594428,0.054061,92400.0,92390.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032594429,0.14376,92400.0,92390.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032594631,0.14376,92400.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032595426,0.36384,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732032595620,0.56179503,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732032595826,0.054058,92405.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032596124,0.054068,92388.0,92375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732032596328,0.054068,92389.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032596637,0.14372,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032597837,0.197788,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032598026,0.197788,92388.0,92372.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032598027,0.05407,92384.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032598223,0.14372,92388.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032598531,0.14372,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032599036,0.18251213,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032599930,0.054071,92383.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032600135,0.0355,92382.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732032600438,0.14372,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032601336,0.03879213,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032601638,0.14372,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032602539,0.2463372,92401.0,92375.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032602540,0.1922762,92401.0,92375.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032602838,0.39026001,92402.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032602839,0.19632455,92400.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032603735,0.14372,92400.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032605036,0.36454004,92409.0,92396.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032605233,0.36454004,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732032605234,0.36398003,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732032605433,0.50770003,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732032605738,0.36398003,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732032605944,0.54564414,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732032606443,0.14386003,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732032607735,0.00014003,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732032612935,0.00014003,92409.0,92408.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1732032613344,0.00062,92421.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032613549,0.00062,92421.0,92420.0,0.15785528]
["bitfinex-derivatives","BTCF0:USTF0",1732032613736,0.005,92445.0,92444.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732032613941,0.14368,92454.0,92453.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732032614240,0.054025,92462.0,92461.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032614447,0.197705,92462.0,92461.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032614745,0.14378053,92462.0,92461.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032614939,0.00010053,92462.0,92461.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032615135,0.16541697,92462.0,92461.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032619258,0.16541697,92462.0,92461.0,0.01239368]
["bitfinex-derivatives","BTCF0:USTF0",1732032619453,0.16541697,92462.0,92453.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032619845,0.054026,92460.0,92455.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732032620039,0.16541697,92462.0,92453.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032620248,0.054027,92457.0,92453.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032620755,0.21944197,92462.0,92458.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032621248,0.21944197,92462.0,92461.0,0.15783128]
["bitfinex-derivatives","BTCF0:USTF0",1732032621249,0.02173697,92462.0,92461.0,0.15783128]
["bitfinex-derivatives","BTCF0:USTF0",1732032621444,0.16537697,92462.0,92461.0,0.15783128]
["bitfinex-derivatives","BTCF0:USTF0",1732032621638,0.14374053,92462.0,92461.0,0.15783128]
["bitfinex-derivatives","BTCF0:USTF0",1732032621848,0.00010053,92462.0,92461.0,0.15783128]
["bitfinex-derivatives","BTCF0:USTF0",1732032623548,0.00010053,92462.0,92461.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732032623755,0.00010053,92462.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032624054,0.00010053,92462.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032624055,0.054026,92459.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032624244,0.0748,92458.0,92456.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732032624449,0.0748,92458.0,92441.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732032624450,0.0748,92458.0,92446.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032624651,0.0748,92458.0,92454.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032626761,0.00010053,92462.0,92461.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732032634669,5.3e-07,92462.0,92461.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732032634844,0.02162202,92478.0,92477.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732032635255,0.14336,92482.0,92481.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732032635848,0.40311365,92483.0,92482.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732032636050,0.40255364,92483.0,92482.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732032636250,0.40268706,92483.0,92482.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732032637559,0.40268706,92483.0,92468.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032637862,0.40268706,92483.0,92461.0,0.15783128]
["bitfinex-derivatives","BTCF0:USTF0",1732032638165,0.054015,92478.0,92462.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732032638565,0.054015,92478.0,92461.0,0.15783128]
["bitfinex-derivatives","BTCF0:USTF0",1732032639063,0.054022,92467.0,92453.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032639268,0.14336,92477.0,92461.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032639457,0.14336,92477.0,92454.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032639458,0.14336,92477.0,92476.0,0.15782228]
["bitfinex-derivatives","BTCF0:USTF0",1732032640762,0.164986,92477.0,92476.0,0.15782228]
["bitfinex-derivatives","BTCF0:USTF0",1732032641761,0.14336,92477.0,92476.0,0.15782228]
["bitfinex-derivatives","BTCF0:USTF0",1732032642472,0.054019,92471.0,92466.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732032642669,0.09112,92470.0,92466.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732032642855,0.0371,92470.0,92468.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732032643261,0.24646443,92469.0,92450.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032643564,0.0371,92470.0,92443.0,0.13920628]
["bitfinex-derivatives","BTCF0:USTF0",1732032643565,0.19390732,92465.0,92443.0,0.13920628]
["bitfinex-derivatives","BTCF0:USTF0",1732032643773,0.19390732,92458.0,92454.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032643960,0.38982443,92457.0,92454.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032644282,0.19390732,92455.0,92454.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032644466,0.054029,92454.0,92447.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732032644665,0.05255711,92453.0,92451.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032644866,0.05255711,92452.0,92451.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032645168,0.19390732,92455.0,92451.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032646057,0.19390732,92455.0,92443.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032646266,0.19390732,92455.0,92433.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732032646267,0.054032,92449.0,92442.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732032646564,0.05255711,92448.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732032646766,0.05257229,92447.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732032647068,0.05257229,92446.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732032647283,0.05265456,92445.0,92429.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032647453,0.19396937,92442.0,92429.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032647659,0.19396937,92440.0,92439.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032647859,0.38990166,92440.0,92439.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032648458,0.19593229,92440.0,92439.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032649171,0.14336,92440.0,92439.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032649378,0.14336,92440.0,92436.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032649559,0.14336,92440.0,92439.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732032649874,0.14336,92440.0,92436.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032650174,0.197398,92440.0,92422.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032650354,0.14336,92440.0,92436.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032650559,0.14336,92440.0,92422.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032650560,0.14336,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032651472,0.16499052,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032651674,0.16499052,92440.0,92435.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732032652358,0.16499052,92440.0,92436.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032652763,0.16499052,92440.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032653468,0.16499052,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032653865,0.16459052,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032654357,0.16459052,92440.0,92429.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032654559,0.16459052,92440.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732032654759,0.16459052,92440.0,92414.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732032654760,0.16459052,92440.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732032654961,0.16459052,92440.0,92415.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032654962,0.3897,92439.0,92415.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032655172,0.05258129,92438.0,92415.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032655569,0.05258129,92438.0,92406.0,0.03760737]
["bitfinex-derivatives","BTCF0:USTF0",1732032655570,0.10380628,92435.0,92408.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032655770,0.054045,92427.0,92417.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732032655963,0.0377,92426.0,92408.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032656272,0.0377,92426.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732032657061,0.0377,92426.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032657769,0.0377,92426.0,92406.0,0.03760737]
["bitfinex-derivatives","BTCF0:USTF0",1732032657770,0.14296,92426.0,92423.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032657978,0.14296,92426.0,92424.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732032658275,0.02163052,92440.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032658570,0.02163052,92440.0,92430.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732032658571,0.14296,92435.0,92434.0,0.15784728]
["bitfinex-derivatives","BTCF0:USTF0",1732032660575,0.14296,92438.0,92427.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032660776,0.14296,92438.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032664268,0.14296,92438.0,92428.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1732032664269,0.14296,92438.0,92418.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032664477,0.054046,92426.0,92418.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732032664778,0.054046,92426.0,92410.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1732032664779,0.0389,92437.0,92419.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032664975,0.054043,92431.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032665170,0.0389,92437.0,92428.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732032665171,0.037,92430.0,92428.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732032665366,0.0389,92437.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032665670,0.0389,92437.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732032665871,0.0389,92437.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732032666070,0.0389,92437.0,92430.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732032666684,0.0389,92437.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732032666980,0.0389,92437.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032667568,0.05404,92436.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032667769,0.0389,92437.0,92419.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032667979,0.054043,92431.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732032668175,0.054043,92431.0,92412.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032668371,0.0389,92437.0,92412.0,0.10380628]
["bitfinex-derivatives","BTCF0:USTF0",1732032668571,0.0389,92437.0,92410.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1732032668572,0.054047,92423.0,92415.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732032668767,0.10380628,92433.0,92415.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732032668768,0.054048,92422.0,92415.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732032668982,0.197049,92421.0,92410.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1732032669170,0.143,92421.0,92417.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732032669371,0.143,92421.0,92410.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1732032669575,0.143,92421.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032670573,0.18133667,92421.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032670977,0.18133667,92421.0,92410.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1732032671178,0.18133667,92421.0,92418.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732032672473,0.18133667,92421.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032672782,0.23538567,92421.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732032672982,0.23538567,92421.0,92410.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1732032672983,0.05405,92419.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732032674380,0.18133667,92421.0,92410.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1732032674580,0.054051,92417.0,92410.0,0.131755]
["bitfinex-derivatives","BTCF0:USTF0",1732032674776,0.05259054,92416.0,92410.0,0.131755]
["bitfinex-derivatives","BTCF0:USTF0",1732032675291,0.054056,92408.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032675493,0.05259086,92415.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032675494,0.054052,92414.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032675791,0.19396937,92414.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032675991,0.2465631,92414.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032676195,0.054056,92409.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032676579,0.054057,92407.0,92395.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732032676783,0.10665222,92407.0,92395.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732032677896,0.1067653,92407.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032678097,0.05417008,92407.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032678290,0.23543871,92407.0,92406.0,2.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032678598,0.1067653,92407.0,92406.0,2.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032679083,0.4314053,92407.0,92406.0,2.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032679288,0.054061,92400.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032679488,0.41654343,92407.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032679489,0.143,92399.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032679692,0.054063,92397.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032679998,0.054063,92396.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032682701,0.0387,92398.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032682886,0.054063,92396.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032687403,0.077656,92398.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032687404,0.131718,92398.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032687592,0.077656,92398.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032687788,0.054063,92396.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032688192,0.038956,92398.0,92395.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732032688394,0.3897,92406.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032688606,0.42856,92406.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032688793,0.57116,92406.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032689822,0.18146,92406.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032691633,0.03886,92406.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032691920,0.1426,92406.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032692622,0.00011308,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032694928,0.00011308,92407.0,92398.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1732032694929,0.05406,92403.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032695414,0.00011308,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032696821,0.054059,92404.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032697121,0.00011308,92407.0,92393.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732032697122,0.21154088,92403.0,92393.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732032697323,0.05259913,92402.0,92386.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732032697719,0.05259913,92402.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032699424,0.05259913,92402.0,92386.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732032699618,0.05259913,92402.0,92388.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032699819,0.05259913,92401.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032700021,0.19394662,92405.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032700429,0.19394662,92405.0,92403.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032700730,0.05259913,92404.0,92389.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032701031,0.19519913,92403.0,92402.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032701328,0.19519913,92403.0,92394.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732032701329,0.24748275,92403.0,92394.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732032701523,0.05259834,92402.0,92386.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732032701829,0.05259834,92402.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032703032,0.05259855,92401.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032703227,0.05259855,92400.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032703527,0.19394662,92404.0,92389.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032703727,0.19519855,92403.0,92390.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032703931,0.05259855,92402.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032704127,0.1426,92403.0,92402.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032704334,0.195198,92403.0,92402.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032705921,0.195198,92403.0,92389.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032706122,0.052598,92402.0,92389.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032706340,0.052598,92402.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032707423,0.1426,92403.0,92389.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032707620,0.00011308,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032707818,0.14271308,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032708832,0.18152702,92407.0,92404.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732032709032,0.18152702,92407.0,92398.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032709033,0.054057,92406.0,92398.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032709242,0.10665297,92405.0,92398.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032709435,0.14308275,92406.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032709644,0.38962457,92406.0,92390.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732032709935,0.38962457,92406.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032709936,0.0525952,92405.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032710133,0.0525952,92405.0,92390.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732032710334,0.054062,92397.0,92390.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732032710550,0.05260092,92396.0,92378.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732032710741,0.19394662,92398.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032710742,0.054067,92390.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032710932,0.19520355,92389.0,92378.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732032711131,0.1426,92389.0,92378.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732032711447,0.05407,92385.0,92378.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1732032711741,0.38915127,92389.0,92378.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1732032711742,0.05260465,92384.0,92383.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032712037,0.05260837,92387.0,92383.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032712249,0.05260837,92386.0,92383.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032712536,0.05260837,92385.0,92383.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032712740,0.18174958,92389.0,92378.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732032712944,0.10667728,92388.0,92378.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732032713132,0.05260928,92387.0,92378.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732032713538,0.05260928,92386.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032713737,0.05260928,92385.0,92383.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032713940,0.18174958,92389.0,92378.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732032714246,0.05260925,92388.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032714747,0.05260925,92388.0,92378.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732032715146,0.05260925,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032715631,0.18174958,92389.0,92378.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732032715828,0.03914958,92389.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032716053,0.19394662,92397.0,92394.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732032716230,0.14212,92390.0,92389.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032716430,0.39026001,92400.0,92385.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032716644,0.14212,92399.0,92398.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032719335,0.14212,92399.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032719336,0.054064,92395.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032719546,0.054064,92395.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032719547,0.054064,92395.0,92389.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032720142,0.14212,92399.0,92372.0,0.19001726]
["bitfinex-derivatives","BTCF0:USTF0",1732032720143,0.10488275,92396.0,92372.0,0.19001726]
["bitfinex-derivatives","BTCF0:USTF0",1732032720349,0.15895075,92389.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032720548,0.14217153,92388.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032720751,0.05260742,92387.0,92386.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032721049,0.05260742,92387.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032721737,0.10667542,92387.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032722049,0.05260888,92386.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032722246,0.0355,92388.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032722247,0.07453528,92388.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032722442,0.05260888,92387.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032722637,0.05260888,92387.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032722839,0.05260888,92387.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032723040,0.05260888,92387.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032723339,0.10667788,92387.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032723541,0.05260888,92386.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032723739,0.05260888,92386.0,92381.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032723939,0.05260888,92386.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032724144,0.03903528,92388.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032724344,0.05260894,92387.0,92386.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032724549,0.05260894,92387.0,92381.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032724748,0.03825202,92391.0,92390.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032724945,0.14212,92391.0,92390.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032726139,0.14212,92391.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032726539,0.10488275,92386.0,92385.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032726740,0.29961098,92386.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032726950,0.19431617,92384.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032727139,0.2469244,92383.0,92381.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032727337,0.05260823,92382.0,92381.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032727550,0.19431617,92383.0,92381.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032727758,0.19431617,92383.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032728349,0.05260823,92383.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032728550,0.05260823,92383.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032728742,0.19431617,92385.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032729055,0.19473195,92385.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032729759,0.23300941,92385.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032730062,0.18039746,92385.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032730748,0.18039746,92385.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032730953,0.18039746,92385.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032731157,0.03827746,92385.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032731451,0.14212,92385.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032733250,0.14212,92385.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032733251,0.14212,92385.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032733556,0.14212,92385.0,92375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032733557,0.054071,92383.0,92372.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032733759,0.05261239,92382.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032733957,0.05261239,92382.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032734159,0.10488275,92380.0,92372.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032734455,0.10668727,92379.0,92372.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032734647,0.10668827,92378.0,92372.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032734850,0.24839017,92378.0,92372.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032735054,0.19431617,92377.0,92372.0,0.05416441]
["bitfinex-derivatives","BTCF0:USTF0",1732032735242,0.054074,92378.0,92372.0,0.05416441]
["bitfinex-derivatives","BTCF0:USTF0",1732032735449,0.28519017,92378.0,92372.0,0.05416441]
["bitfinex-derivatives","BTCF0:USTF0",1732032735650,0.090874,92378.0,92372.0,0.05416441]
["bitfinex-derivatives","BTCF0:USTF0",1732032736154,0.0368,92378.0,92372.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032736661,0.35327592,92373.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732032736955,0.10488275,92367.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032737146,0.10488275,92367.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032737147,0.10488275,92367.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732032737552,0.10488275,92367.0,92360.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732032737741,0.00011897,92366.0,92350.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732032737949,0.00011897,92366.0,92341.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732032738162,0.00011897,92366.0,92361.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732032738846,0.00011897,92366.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032739156,0.00011897,92366.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032739360,0.00011897,92366.0,92359.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032739551,0.14212,92365.0,92359.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032739855,0.03914947,92366.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032740045,0.18126947,92366.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032741063,0.18126947,92366.0,92360.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732032741242,0.18126947,92366.0,92343.0,0.0381623]
["bitfinex-derivatives","BTCF0:USTF0",1732032741443,0.23535047,92366.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032741645,0.23535047,92366.0,92344.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032741646,0.054083,92362.0,92341.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732032741847,0.054083,92362.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732032742054,0.054083,92362.0,92341.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732032742055,0.18126947,92366.0,92341.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732032742256,0.18126947,92366.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732032742852,0.18126947,92366.0,92342.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732032742853,0.18126947,92366.0,92359.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032743057,0.18126947,92366.0,92342.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732032743250,0.18126947,92366.0,92360.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732032743451,0.18126947,92366.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032744062,0.18126947,92366.0,92357.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732032744461,0.18126947,92366.0,92347.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732032744653,0.18126947,92366.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032744964,0.18126947,92366.0,92342.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732032745144,0.18126947,92366.0,92350.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732032745347,0.18126947,92366.0,92360.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732032745748,0.18126947,92366.0,92361.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732032745951,0.03914947,92366.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032746259,0.18078947,92366.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032749862,0.03914947,92366.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032750057,0.1940184,92389.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032750262,0.16328755,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032751261,0.16342178,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032751472,0.00013423,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032754166,0.00013423,92388.0,92378.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732032754465,0.054073,92380.0,92369.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032754655,0.054073,92380.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032755161,0.1940184,92385.0,92368.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732032755162,0.1940184,92385.0,92368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732032755359,0.24663365,92384.0,92368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732032755551,0.24663365,92384.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032755750,0.05261525,92383.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032755961,0.05261525,92382.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032756265,0.1940184,92384.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032756266,0.05261525,92381.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032756454,0.05261525,92380.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032756654,0.1940184,92385.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032756860,0.1940184,92385.0,92368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732032756861,0.24663262,92385.0,92368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732032757167,0.05261422,92384.0,92368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732032757351,0.05261422,92383.0,92368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732032757551,0.05261311,92382.0,92368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732032757854,0.15895175,92386.0,92376.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032758051,0.05261268,92385.0,92376.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032758259,0.05261268,92384.0,92376.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032758460,0.05261268,92383.0,92376.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032758756,0.2315184,92387.0,92373.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032759071,0.1416,92386.0,92385.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032760766,0.00013423,92388.0,92382.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732032760966,0.14173423,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032761952,0.00013423,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032762858,0.00013423,92388.0,92367.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032763055,0.00013423,92388.0,92369.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732032763254,0.054068,92387.0,92383.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032763464,0.054068,92387.0,92360.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032763465,0.32472,92387.0,92360.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032763667,0.10501698,92388.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032763668,0.054074,92378.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032763860,0.1416,92377.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032764064,0.1416,92377.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032764365,0.1416,92377.0,92360.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032764559,0.1416,92377.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732032766166,0.1416,92377.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732032766365,0.1416,92377.0,92374.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032768092,0.1416,92377.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032768373,0.1416,92377.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032768374,0.03842636,92377.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032768562,0.02177837,92388.0,92374.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032768563,0.17964056,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032768762,0.1416,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032768962,0.1416,92379.0,92375.0,0.127075]
["bitfinex-derivatives","BTCF0:USTF0",1732032768963,0.00013423,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032769162,0.14173423,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032769765,0.17959731,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032772980,0.14173423,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032774672,0.00013423,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032774876,0.14117423,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032775874,0.14117423,92388.0,92375.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732032775875,0.19378384,92388.0,92375.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732032776079,0.14117423,92388.0,92385.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032776377,0.14117423,92388.0,92375.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732032776378,0.05261034,92387.0,92383.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732032776560,0.05261034,92387.0,92358.0,0.2998126]
["bitfinex-derivatives","BTCF0:USTF0",1732032776561,0.10488275,92384.0,92360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732032776765,0.08801158,92383.0,92360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732032776978,0.08801158,92383.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032776979,0.05261158,92382.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032777174,0.089471,92383.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032777175,0.05261275,92381.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032777477,0.05261275,92381.0,92360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732032777478,0.1940184,92381.0,92360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732032777678,0.1940184,92379.0,92372.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032777869,0.05261275,92379.0,92372.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032778181,0.05261275,92378.0,92372.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032778390,0.05261275,92377.0,92360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732032778687,0.05261275,92376.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732032778972,0.1940184,92379.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032779677,0.1940184,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032779863,0.1940184,92379.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032779864,0.05261613,92379.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032780061,0.05261613,92378.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032780261,0.05261613,92380.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732032780485,0.05261613,92379.0,92365.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032780783,0.26886408,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032781081,0.03884568,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032781267,0.14104,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032781469,0.14104,92381.0,92380.0,0.127472]
["bitfinex-derivatives","BTCF0:USTF0",1732032781968,0.00013423,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032782174,0.14117423,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032782467,0.17947589,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032783974,0.00013423,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032784468,0.36388,92404.0,92393.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732032784785,0.36388,92404.0,92403.0,0.15894175]
["bitfinex-derivatives","BTCF0:USTF0",1732032784961,0.141,92413.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032785167,0.141,92415.0,92412.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032785366,0.054046,92427.0,92426.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032785563,0.24763361,92427.0,92426.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032785775,0.57235113,92427.0,92426.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032786178,0.46571752,92427.0,92404.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732032786484,0.10488275,92411.0,92386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732032786668,0.12718676,92410.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032786869,0.19358676,92409.0,92403.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032787064,0.05258676,92408.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032787278,0.05258676,92408.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732032787279,0.1940184,92424.0,92406.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032787582,0.141,92423.0,92406.0,0.10488275]
["bitfinex-derivatives","BTCF0:USTF0",1732032787761,0.141,92423.0,92397.0,0.18992985]
["bitfinex-derivatives","BTCF0:USTF0",1732032787966,0.10488275,92419.0,92389.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732032788171,0.054054,92413.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032788469,0.09088896,92412.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732032788671,0.09088896,92412.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032788672,0.08848896,92411.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032788873,0.05259765,92410.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032789185,0.0359,92411.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032789378,0.07463519,92411.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732032789681,0.2156648,92418.0,92417.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732032789980,0.20155908,92418.0,92417.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732032791488,0.17991268,92418.0,92417.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732032792070,0.02176392,92427.0,92426.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032792272,0.2009133,92427.0,92426.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032792685,0.00011752,92427.0,92426.0,0.15892875]
["bitfinex-derivatives","BTCF0:USTF0",1732032793280,0.0376,92452.0,92451.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032793484,0.17928441,92452.0,92451.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032793983,0.36376,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032794281,0.50482191,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032794582,0.36386191,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032794968,0.50482191,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032795180,9.1e-07,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032795377,9.1e-07,92456.0,92455.0,0.378509]
["bitfinex-derivatives","BTCF0:USTF0",1732032796885,9.1e-07,92456.0,92455.0,0.53427088]
["bitfinex-derivatives","BTCF0:USTF0",1732032798180,9.1e-07,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032800975,9.1e-07,92456.0,92455.0,0.20979088]
["bitfinex-derivatives","BTCF0:USTF0",1732032801877,9.1e-07,92456.0,92455.0,0.53427088]
["bitfinex-derivatives","BTCF0:USTF0",1732032802073,9.1e-07,92456.0,92455.0,0.20979088]
["bitfinex-derivatives","BTCF0:USTF0",1732032802272,9.1e-07,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032804381,9.1e-07,92456.0,92455.0,0.20979088]
["bitfinex-derivatives","BTCF0:USTF0",1732032805485,9.1e-07,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032808589,0.14032091,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032808990,9.1e-07,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032814795,0.14032091,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032816486,0.14032091,92456.0,92429.0,0.15576188]
["bitfinex-derivatives","BTCF0:USTF0",1732032816895,0.14032091,92456.0,92454.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032817093,0.14032091,92456.0,92429.0,0.15576188]
["bitfinex-derivatives","BTCF0:USTF0",1732032817297,0.14032091,92456.0,92435.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732032817596,0.14032091,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032821288,0.19289277,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032822789,0.05257277,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032822982,9.1e-07,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032823498,0.19289277,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032823690,9.1e-07,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032825001,9.1e-07,92456.0,92455.0,0.06380116]
["bitfinex-derivatives","BTCF0:USTF0",1732032825389,9.1e-07,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032834304,0.13972091,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032835109,9.1e-07,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032835998,9.1e-07,92456.0,92455.0,0.378509]
["bitfinex-derivatives","BTCF0:USTF0",1732032839406,9.1e-07,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032842305,0.19374891,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732032842505,0.19228027,92456.0,92434.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732032842816,0.19228027,92456.0,92429.0,0.1048307]
["bitfinex-derivatives","BTCF0:USTF0",1732032842817,0.19410808,92447.0,92444.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732032843139,0.1048307,92454.0,92430.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732032843140,0.19421121,92445.0,92430.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732032843414,0.16425936,92446.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032843415,0.19421121,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032843716,0.19421121,92439.0,92422.0,0.1048307]
["bitfinex-derivatives","BTCF0:USTF0",1732032843717,0.13972,92439.0,92422.0,0.1048307]
["bitfinex-derivatives","BTCF0:USTF0",1732032844017,0.13972,92439.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032844018,0.24670413,92438.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032844216,0.24670339,92438.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032844408,0.05257917,92438.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032844717,0.13972,92439.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032844917,0.05258213,92438.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732032846412,0.13972,92439.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032846613,0.13972,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732032847212,0.8691107,92439.0,92409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732032847417,0.1048307,92425.0,92401.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732032847601,0.1048307,92425.0,92418.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732032847806,0.0367,92424.0,92419.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032848002,0.13976,92423.0,92419.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032848216,0.13976,92423.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032848217,0.17656,92423.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032848717,0.17656,92423.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032848908,0.17656,92423.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732032849102,0.3614,92423.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032849318,0.13976,92422.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032849515,0.13976,92422.0,92415.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732032849516,0.00012027,92421.0,92415.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732032849716,0.03582027,92421.0,92401.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732032849920,0.00012027,92421.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032850103,0.13988027,92421.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032850306,0.13988027,92421.0,92420.0,0.1588797]
["bitfinex-derivatives","BTCF0:USTF0",1732032851016,0.00012027,92421.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032851224,0.13988027,92421.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032852713,0.13988027,92421.0,92420.0,0.1588797]
["bitfinex-derivatives","BTCF0:USTF0",1732032853316,0.13988027,92421.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032854513,0.13988027,92421.0,92420.0,0.1588797]
["bitfinex-derivatives","BTCF0:USTF0",1732032855118,0.13976,92430.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732032855319,0.13976,92430.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732032855619,0.39026001,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032855620,0.00056001,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032855817,0.13976,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032856124,0.13988838,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032856718,0.17885193,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732032858421,0.52496801,92451.0,92415.0,0.22743225]
["bitfinex-derivatives","BTCF0:USTF0",1732032858627,0.1048307,92426.0,92422.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732032858813,0.1048307,92426.0,92401.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732032858814,0.1048307,92426.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032859015,0.13976,92426.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032859616,0.13976,92426.0,92406.0,0.1048307]
["bitfinex-derivatives","BTCF0:USTF0",1732032859819,0.13976,92426.0,92403.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032860021,0.1048307,92420.0,92418.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732032860421,0.1048307,92420.0,92403.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032860726,0.1048307,92420.0,92405.0,0.05417267]
["bitfinex-derivatives","BTCF0:USTF0",1732032860727,0.1048307,92412.0,92405.0,0.05417267]
["bitfinex-derivatives","BTCF0:USTF0",1732032860927,0.1048307,92412.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032861233,0.1048307,92412.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032861234,0.1048307,92401.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032861434,0.13976,92400.0,92385.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032861926,0.13976,92400.0,92398.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032862115,0.13976,92400.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032863019,0.13976,92400.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032863234,0.13976,92400.0,92374.0,0.10492443]
["bitfinex-derivatives","BTCF0:USTF0",1732032863529,0.13976,92400.0,92398.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732032865428,0.13976,92400.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032865429,0.17915109,92400.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032865831,0.03939109,92400.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032866124,0.13912,92400.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032866717,0.02164214,92406.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732032866927,0.02164214,92406.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032867120,0.16076214,92406.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032867731,0.13912,92406.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032871926,0.13912,92406.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732032872231,0.13912,92406.0,92391.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732032872422,0.13912,92406.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032873034,0.13912,92406.0,92391.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732032873231,0.13912,92406.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032874029,0.13912,92406.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032874425,0.13912,92406.0,92391.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732032874426,0.13912,92406.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032875318,0.13912,92406.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732032875729,0.13912,92406.0,92396.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732032875931,0.13912,92406.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032876326,0.13912,92406.0,92391.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732032876524,0.13912,92406.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732032878031,0.13912,92406.0,92396.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732032878249,0.13912,92406.0,92391.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732032878250,0.1048307,92399.0,92391.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732032878430,0.05260598,92405.0,92385.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032878431,0.1048307,92392.0,92385.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732032878628,0.1048307,92392.0,92382.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732032878939,0.1048307,92384.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032879236,0.1048307,92384.0,92375.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732032879237,0.13912,92383.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032879536,0.13912,92383.0,92375.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732032880036,0.13912,92383.0,92381.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732032880226,0.13912,92383.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732032880428,0.13912,92383.0,92379.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032880648,8.566e-05,92382.0,92379.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732032881640,8.566e-05,92382.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032881641,0.054074,92377.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032881843,0.1048307,92368.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732032885338,0.14418604,92368.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732032885539,0.46898604,92368.0,92358.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732032885753,0.1048307,92361.0,92358.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732032886043,0.1048307,92361.0,92358.0,0.092285]
["bitfinex-derivatives","BTCF0:USTF0",1732032888235,0.1048307,92361.0,92360.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732032888430,0.1048307,92361.0,92358.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732032888431,0.58422749,92371.0,92367.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032888633,0.19178721,92370.0,92358.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732032888829,0.05262721,92369.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732032889030,0.05262721,92369.0,92364.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032889238,0.12648288,92368.0,92364.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032889541,0.05262539,92367.0,92364.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032889739,0.05262539,92367.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732032889933,0.19178539,92367.0,92358.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732032890239,0.1048307,92360.0,92358.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732032890440,0.1048307,92360.0,92359.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732032890828,0.1048307,92360.0,92358.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732032891028,0.1048307,92360.0,92332.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732032891029,0.054085,92359.0,92349.0,0.02068243]
["bitfinex-derivatives","BTCF0:USTF0",1732032891231,0.1048307,92352.0,92347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732032891447,0.13916,92351.0,92347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732032891745,0.13916,92351.0,92348.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732032891929,0.13916,92351.0,92347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732032892335,0.13916,92351.0,92347.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1732032892538,0.13916,92351.0,92347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732032892844,0.13916,92351.0,92349.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732032893160,0.13916,92351.0,92347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732032894142,8.344e-05,92350.0,92344.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1732032894442,0.054093,92345.0,92344.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032894647,0.418013,92345.0,92344.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732032895932,0.7936307,92345.0,92318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732032896131,0.1048307,92320.0,92308.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732032896353,0.1386,92319.0,92313.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732032896650,0.1386,92318.0,92313.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732032896835,0.1386,92317.0,92313.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732032897130,0.1386,92316.0,92313.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732032897941,0.1386,92316.0,92315.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732032898134,0.04624041,92350.0,92313.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732032898135,0.1048307,92335.0,92313.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732032898336,0.1386,92334.0,92313.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732032898647,0.1386,92334.0,92319.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732032898838,0.1386,92334.0,92321.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732032899241,0.1048307,92328.0,92317.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732032899541,0.1048307,92328.0,92318.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732032900235,0.1048307,92328.0,92313.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732032900439,0.1048307,92328.0,92318.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732032901240,0.39026001,92343.0,92313.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732032901241,0.1048307,92336.0,92315.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732032901442,0.13864,92335.0,92332.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732032901644,0.13864,92335.0,92333.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732032901645,0.08094,92335.0,92333.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732032902145,0.08094,92335.0,92334.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1732032902342,0.04688362,92343.0,92334.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1732032902544,0.13864,92342.0,92334.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732032902744,0.13864,92342.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732032902939,0.13864,92342.0,92335.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732032903138,0.13864,92342.0,92337.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732032903554,0.04632361,92343.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732032903750,0.13864,92342.0,92340.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732032904640,0.13864,92342.0,92334.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732032904864,0.13864,92342.0,92334.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1732032905146,0.1048307,92336.0,92334.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732032905854,0.13864,92342.0,92334.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732032906239,0.13864,92342.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732032907552,0.13864,92342.0,92334.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732032907553,0.41193147,92346.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032907748,0.54997146,92346.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032907940,0.04737146,92346.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732032908144,0.02166098,92349.0,92337.0,0.1048307]
["bitfinex-derivatives","BTCF0:USTF0",1732032908345,0.02166098,92349.0,92348.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732032908551,8.344e-05,92350.0,92349.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732032908749,8.344e-05,92350.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732032908750,0.054092,92347.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732032909042,0.054095,92342.0,92338.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732032909246,0.1048307,92342.0,92334.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1732032909459,0.054097,92339.0,92334.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1732032909639,0.054097,92339.0,92335.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732032909840,0.1048307,92342.0,92336.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732032910059,0.1048307,92342.0,92315.0,0.19033225]
["bitfinex-derivatives","BTCF0:USTF0",1732032910060,0.1048307,92342.0,92315.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732032910252,0.1048307,92342.0,92331.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732032910857,0.054096,92340.0,92331.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732032911951,0.1048307,92342.0,92325.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732032912153,0.054096,92340.0,92322.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732032912752,0.05263607,92339.0,92332.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732032913359,0.10673207,92339.0,92322.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732032913559,0.1589337,92328.0,92322.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732032913758,0.13864,92327.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732032913946,0.13864,92333.0,92324.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732032914144,0.13864,92335.0,92334.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732032914362,0.13864,92337.0,92336.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732032915658,0.15098054,92350.0,92336.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732032915659,0.02165842,92341.0,92340.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732032916346,0.13864,92342.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732032916557,8.344e-05,92350.0,92332.0,0.1048307]
["bitfinex-derivatives","BTCF0:USTF0",1732032916753,0.13864,92349.0,92322.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732032916957,0.1048307,92326.0,92312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732032917258,0.1048307,92326.0,92301.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732032917259,0.1589397,92318.0,92317.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732032917646,0.054107,92322.0,92317.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732032918181,0.05264575,92321.0,92312.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732032918358,0.05264575,92320.0,92312.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732032918563,0.05264575,92320.0,92310.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732032918564,0.05264575,92319.0,92310.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732032918864,0.054107,92322.0,92314.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732032919063,0.05264854,92321.0,92314.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732032919659,0.1048307,92318.0,92306.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732032919956,0.1048307,92311.0,92301.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732032920155,0.1048307,92311.0,92310.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732032920355,0.1048307,92311.0,92300.0,0.10012577]
["bitfinex-derivatives","BTCF0:USTF0",1732032920555,0.13864,92310.0,92306.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732032920856,0.05273001,92309.0,92300.0,0.10012577]
["bitfinex-derivatives","BTCF0:USTF0",1732032921160,0.1048307,92301.0,92300.0,0.10012577]
["bitfinex-derivatives","BTCF0:USTF0",1732032921360,0.2434707,92301.0,92300.0,0.10012577]
["bitfinex-derivatives","BTCF0:USTF0",1732032921756,0.2434707,92301.0,92300.0,0.07458535]
["bitfinex-derivatives","BTCF0:USTF0",1732032923463,0.13864,92301.0,92300.0,0.07458535]
["bitfinex-derivatives","BTCF0:USTF0",1732032923854,7.617e-05,92309.0,92300.0,0.02046635]
["bitfinex-derivatives","BTCF0:USTF0",1732032924055,0.13868,92301.0,92300.0,0.07458535]
["bitfinex-derivatives","BTCF0:USTF0",1732032924456,0.10490687,92309.0,92300.0,0.02046635]
["bitfinex-derivatives","BTCF0:USTF0",1732032924658,0.1048307,92302.0,92301.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732032925064,0.1048307,92302.0,92300.0,0.02046635]
["bitfinex-derivatives","BTCF0:USTF0",1732032925265,0.1048307,92302.0,92301.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732032925572,0.1048307,92302.0,92300.0,0.02046635]
["bitfinex-derivatives","BTCF0:USTF0",1732032925753,0.1048307,92302.0,92300.0,0.07458535]
["bitfinex-derivatives","BTCF0:USTF0",1732032925950,0.1048307,92302.0,92300.0,0.02046635]
["bitfinex-derivatives","BTCF0:USTF0",1732032926561,0.1048307,92302.0,92301.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732032927069,0.1048307,92302.0,92300.0,0.02046635]
["bitfinex-derivatives","BTCF0:USTF0",1732032927654,0.1048307,92302.0,92301.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732032927873,0.13816,92302.0,92301.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732032928764,7.617e-05,92309.0,92308.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732032929067,0.13823617,92309.0,92308.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732032929471,7.617e-05,92309.0,92308.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732032930073,0.10490687,92309.0,92300.0,0.02046635]
["bitfinex-derivatives","BTCF0:USTF0",1732032930264,0.1048307,92302.0,92301.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732032931268,0.10490687,92309.0,92308.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732032931668,0.13823617,92309.0,92308.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732032933163,7.617e-05,92309.0,92308.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732032933563,0.13823617,92309.0,92308.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732032936862,7.617e-05,92309.0,92308.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732032938965,0.005,92336.0,92335.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732032939170,0.13816,92336.0,92335.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732032939366,0.13816,92336.0,92313.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732032939367,0.192258,92336.0,92313.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732032939569,0.1048307,92328.0,92327.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732032939972,0.1049279,92328.0,92327.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732032940572,9.72e-05,92328.0,92327.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732032944482,0.1049279,92328.0,92327.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732032945885,0.2430479,92328.0,92327.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732032946386,0.2430479,92328.0,92306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732032946387,0.054105,92325.0,92317.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732032946685,0.1048307,92319.0,92308.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732032946882,0.1048307,92308.0,92300.0,0.02046635]
["bitfinex-derivatives","BTCF0:USTF0",1732032947083,0.1048307,92308.0,92307.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732032947282,0.2429507,92308.0,92307.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732032947687,0.13812,92308.0,92307.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732032947988,0.3641772,92328.0,92300.0,0.02046635]
["bitfinex-derivatives","BTCF0:USTF0",1732032947989,0.19388749,92324.0,92300.0,0.02046635]
["bitfinex-derivatives","BTCF0:USTF0",1732032948285,0.19077224,92323.0,92322.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732032948489,0.13812,92323.0,92322.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732032948786,0.04676965,92324.0,92323.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732032948988,0.1048307,92327.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732032949174,0.1574779,92327.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732032950081,0.20366809,92327.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732032951078,0.15102089,92327.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732032951275,0.20366691,92327.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732032951786,0.20366691,92327.0,92315.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732032951989,0.15102089,92327.0,92325.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732032952288,0.19080716,92326.0,92311.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732032952490,0.19080716,92326.0,92325.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732032952491,0.13816,92326.0,92325.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732032952684,0.19080774,92326.0,92325.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732032953076,0.15102089,92327.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732032953077,0.04619019,92327.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732032953276,0.04619019,92327.0,92317.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732032953277,0.13816,92327.0,92317.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732032953484,9.72e-05,92328.0,92326.0,0.00050988]
["bitfinex-derivatives","BTCF0:USTF0",1732032953787,0.04604126,92328.0,92326.0,0.00050988]
["bitfinex-derivatives","BTCF0:USTF0",1732032953989,9.72e-05,92328.0,92327.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732032954178,9.72e-05,92328.0,92327.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1732032955702,0.1377772,92328.0,92327.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1732032956295,9.72e-05,92328.0,92327.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1732032961292,0.02165578,92348.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732032961498,0.02165578,92348.0,92327.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732032961499,0.13768,92347.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032961794,0.02165578,92348.0,92347.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032962090,0.15933578,92348.0,92347.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032962293,0.15942363,92348.0,92347.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032963282,0.02174363,92348.0,92347.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032963792,8.785e-05,92348.0,92347.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732032966178,8.785e-05,92348.0,92347.0,0.1589227]
["bitfinex-derivatives","BTCF0:USTF0",1732032966392,8.785e-05,92348.0,92347.0,0.4837627]
["bitfinex-derivatives","BTCF0:USTF0",1732032967296,0.0216651,92371.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732032967484,0.13768,92379.0,92370.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732032967687,0.13768,92379.0,92373.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032968389,0.00510578,92374.0,92373.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032969789,0.00010578,92374.0,92373.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732032970290,0.00010578,92374.0,92373.0,0.378837]
["bitfinex-derivatives","BTCF0:USTF0",1732032971289,7.8e-07,92374.0,92373.0,0.378837]
["bitfinex-derivatives","BTCF0:USTF0",1732032971792,7.8e-07,92374.0,92373.0,0.678837]
["bitfinex-derivatives","BTCF0:USTF0",1732032973299,0.04626269,92394.0,92393.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732032973602,0.0714,92418.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732032973791,0.0714,92418.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032973792,0.13764,92410.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032974298,0.1377412,92410.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032979107,0.1377012,92410.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032979605,0.0001012,92410.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032980395,2e-07,92410.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732032980600,0.0216651,92446.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032980601,0.13756,92434.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032981608,9.205e-05,92433.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032982297,9.205e-05,92433.0,92406.0,0.1048307]
["bitfinex-derivatives","BTCF0:USTF0",1732032982298,0.46221205,92433.0,92406.0,0.1048307]
["bitfinex-derivatives","BTCF0:USTF0",1732032982504,0.054042,92432.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732032982702,0.17445205,92433.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732032982902,0.17445205,92433.0,92422.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732032983097,0.17445205,92433.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732032983305,0.17445205,92433.0,92404.0,0.15593791]
["bitfinex-derivatives","BTCF0:USTF0",1732032983306,0.17445205,92433.0,92404.0,0.16093791]
["bitfinex-derivatives","BTCF0:USTF0",1732032983514,0.17445205,92433.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032983907,0.17445205,92433.0,92428.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732032984207,0.17445205,92433.0,92404.0,0.16093791]
["bitfinex-derivatives","BTCF0:USTF0",1732032984208,0.17445205,92433.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732032984410,0.17445205,92433.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732032984616,0.17445205,92433.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732032985507,0.17445205,92433.0,92404.0,0.15593791]
["bitfinex-derivatives","BTCF0:USTF0",1732032985898,0.17445205,92433.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032986310,0.17445205,92433.0,92413.0,0.15593791]
["bitfinex-derivatives","BTCF0:USTF0",1732032986311,0.17445205,92433.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032987612,0.17393205,92433.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032987916,0.13713205,92433.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032988314,9.205e-05,92433.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732032988514,9.205e-05,92433.0,92432.0,0.21011888]
["bitfinex-derivatives","BTCF0:USTF0",1732032990122,9.205e-05,92433.0,92432.0,0.2565144]
["bitfinex-derivatives","BTCF0:USTF0",1732032992622,9.205e-05,92433.0,92432.0,0.10057649]
["bitfinex-derivatives","BTCF0:USTF0",1732032994125,9.205e-05,92433.0,92432.0,0.05418097]
["bitfinex-derivatives","BTCF0:USTF0",1732032994728,0.13713205,92433.0,92432.0,0.05418097]
["bitfinex-derivatives","BTCF0:USTF0",1732032995339,0.13713205,92433.0,92432.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1732032995934,0.13713205,92433.0,92432.0,0.05418097]
["bitfinex-derivatives","BTCF0:USTF0",1732032999345,0.13713205,92433.0,92432.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1732032999544,0.18971357,92433.0,92432.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1732033000435,0.38360106,92433.0,92432.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1732033001536,0.18971357,92433.0,92432.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1732033002740,0.2946164,92433.0,92432.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1732033003345,0.2946164,92433.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732033003545,0.19398419,92429.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732033004042,0.19398419,92429.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033004427,0.24656571,92428.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033004635,0.05258152,92427.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033004831,0.19398419,92429.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033005140,0.19398419,92429.0,92409.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1732033005945,0.24656571,92429.0,92411.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033006254,0.05258152,92428.0,92409.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1732033006549,0.19398419,92429.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732033006550,0.05258152,92427.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732033006843,0.05258152,92426.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732033007037,0.19398419,92428.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033007542,0.24656988,92427.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033008444,0.05258569,92427.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033008637,0.19398419,92428.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033009539,0.05258465,92428.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033009735,0.24656884,92429.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033009947,0.05258465,92428.0,92409.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1732033010138,0.10490283,92426.0,92410.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033010336,0.05258465,92425.0,92409.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1732033010550,0.05258465,92425.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732033011736,0.05258465,92424.0,92409.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1732033011935,0.05258465,92423.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732033012141,0.05258465,92422.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732033012342,0.05258465,92421.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732033013047,0.24656884,92425.0,92409.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1732033013251,0.05258465,92424.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732033013550,0.05258465,92423.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732033013734,0.05258465,92423.0,92409.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1732033013735,0.05258465,92422.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732033013933,0.15226223,92426.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732033013934,0.05258465,92425.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732033014138,0.05258465,92424.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732033014345,0.05258465,92423.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732033014547,0.47686223,92426.0,92409.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1732033014548,0.05258465,92422.0,92409.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732033014840,0.05258465,92421.0,92409.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732033015042,0.05258933,92420.0,92409.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732033015244,0.36368,92424.0,92409.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732033015442,0.05258874,92423.0,92422.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732033015751,0.18906874,92423.0,92422.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732033017551,0.18906874,92423.0,92412.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033017552,0.36368,92424.0,92412.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033017753,0.13648,92423.0,92422.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732033018559,0.36368,92424.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732033018852,0.50016,92424.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732033021060,0.054049,92420.0,92409.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732033021243,0.10490283,92417.0,92412.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033021560,0.29888702,92417.0,92409.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732033021864,0.29888702,92417.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732033021865,0.24657655,92416.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732033022062,0.05259236,92415.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033022262,0.05259236,92414.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033022756,0.05259236,92414.0,92410.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732033023059,0.10490283,92417.0,92411.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033023244,0.05259335,92416.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033023660,0.05259335,92416.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732033024369,0.05259335,92416.0,92401.0,0.19033225]
["bitfinex-derivatives","BTCF0:USTF0",1732033024665,0.05259335,92416.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732033024861,0.10490283,92410.0,92400.0,0.13627725]
["bitfinex-derivatives","BTCF0:USTF0",1732033025057,0.10490283,92401.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033025255,0.10490283,92401.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033025256,0.29402368,92401.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033025563,0.24142283,92401.0,92399.0,0.05417669]
["bitfinex-derivatives","BTCF0:USTF0",1732033025761,0.05260097,92400.0,92399.0,0.05417669]
["bitfinex-derivatives","BTCF0:USTF0",1732033026261,0.24142283,92401.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033026647,0.29402356,92401.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033026857,0.24142283,92401.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033027059,0.29402438,92401.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033027262,0.24142283,92401.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033027465,0.19398419,92407.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033027668,0.19398419,92407.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033027669,0.13652,92406.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033027958,0.05260247,92405.0,92399.0,0.05417669]
["bitfinex-derivatives","BTCF0:USTF0",1732033028161,0.10490283,92400.0,92399.0,0.05417669]
["bitfinex-derivatives","BTCF0:USTF0",1732033028671,0.10490283,92400.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033028960,0.10490283,92400.0,92399.0,0.05417669]
["bitfinex-derivatives","BTCF0:USTF0",1732033029349,0.10490283,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732033029561,0.24142283,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732033031161,0.26306614,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732033032062,0.02164331,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732033032253,0.13712001,92414.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732033032456,0.1907846,92414.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033032654,0.19018459,92414.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033034957,0.19018459,92414.0,92393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732033034958,0.24278083,92414.0,92394.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033035158,0.10490283,92410.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033035360,0.052598,92409.0,92395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732033035560,0.052598,92409.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033036066,0.052598,92409.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033036567,0.052598,92409.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033037262,0.052598,92409.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033037457,0.052598,92409.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033037653,0.052598,92409.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033038060,0.35148502,92410.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033038254,0.10490283,92403.0,92395.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732033038568,0.05406,92401.0,92385.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732033038765,0.10490283,92403.0,92385.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732033039560,0.10490283,92403.0,92395.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033041665,0.10490283,92403.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033041866,0.05406,92401.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033042172,0.36376,92400.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033042868,0.417821,92400.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033044373,0.36376,92400.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033044675,0.49976,92400.0,92399.0,0.05417669]
["bitfinex-derivatives","BTCF0:USTF0",1732033044862,0.39156,92400.0,92399.0,0.05417669]
["bitfinex-derivatives","BTCF0:USTF0",1732033045058,0.19398419,92408.0,92399.0,0.05417669]
["bitfinex-derivatives","BTCF0:USTF0",1732033045268,0.39030001,92411.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732033045269,0.00060001,92411.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732033045467,0.48342724,92422.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732033045673,0.14912919,92422.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732033045869,9.205e-05,92433.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033046072,0.21572034,92428.0,92427.0,0.15894783]
["bitfinex-derivatives","BTCF0:USTF0",1732033046371,9.205e-05,92433.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732033054265,0.13596,92447.0,92432.0,0.42946283]
["bitfinex-derivatives","BTCF0:USTF0",1732033054481,0.13596,92447.0,92432.0,0.10490283]
["bitfinex-derivatives","BTCF0:USTF0",1732033054971,0.10490283,92439.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732033055165,0.0331,92438.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732033055378,0.00012957,92437.0,92417.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732033055585,0.054046,92426.0,92413.0,0.10490283]
["bitfinex-derivatives","BTCF0:USTF0",1732033055771,0.00012957,92437.0,92399.0,0.10501852]
["bitfinex-derivatives","BTCF0:USTF0",1732033055772,0.10490283,92425.0,92399.0,0.10501852]
["bitfinex-derivatives","BTCF0:USTF0",1732033055977,0.054051,92416.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732033056178,0.10490283,92418.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033056483,0.0326,92415.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033056778,0.0326,92415.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033057367,0.088347,92424.0,92399.0,0.10501852]
["bitfinex-derivatives","BTCF0:USTF0",1732033057368,0.0343,92424.0,92407.0,0.10490283]
["bitfinex-derivatives","BTCF0:USTF0",1732033057565,0.087752,92424.0,92407.0,0.10490283]
["bitfinex-derivatives","BTCF0:USTF0",1732033057778,0.0343,92424.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732033057985,0.0343,92424.0,92407.0,0.10490283]
["bitfinex-derivatives","BTCF0:USTF0",1732033057986,0.13596,92423.0,92408.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732033058181,0.13596,92423.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732033058877,0.13596,92423.0,92415.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732033059083,0.13596,92423.0,92417.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732033059471,0.13596,92423.0,92407.0,0.10490283]
["bitfinex-derivatives","BTCF0:USTF0",1732033059670,0.13596,92423.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732033059671,0.05405,92418.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732033059877,0.05405,92418.0,92400.0,0.10490283]
["bitfinex-derivatives","BTCF0:USTF0",1732033060084,0.05405,92418.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732033060890,0.10490283,92420.0,92410.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033061280,0.10490283,92420.0,92400.0,0.10490283]
["bitfinex-derivatives","BTCF0:USTF0",1732033061478,0.054048,92422.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033061978,0.054048,92421.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033062591,0.13596,92423.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732033062775,0.0343,92424.0,92422.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732033062975,0.42336001,92438.0,92417.0,0.10490283]
["bitfinex-derivatives","BTCF0:USTF0",1732033063179,0.4228,92438.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732033063389,0.05419653,92437.0,92436.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732033063588,0.00012957,92437.0,92436.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732033066502,0.00012957,92437.0,92419.0,0.25377633]
["bitfinex-derivatives","BTCF0:USTF0",1732033066687,0.00012957,92437.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732033066994,0.00012957,92437.0,92415.0,0.10490283]
["bitfinex-derivatives","BTCF0:USTF0",1732033066995,0.05416857,92437.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033067896,0.00012957,92437.0,92436.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732033073094,0.00012957,92437.0,92431.0,0.10490283]
["bitfinex-derivatives","BTCF0:USTF0",1732033073297,0.00012957,92437.0,92421.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033073298,0.00012957,92437.0,92436.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033076401,0.00012957,92437.0,92436.0,0.11871159]
["bitfinex-derivatives","BTCF0:USTF0",1732033076700,0.00012957,92437.0,92436.0,0.10862472]
["bitfinex-derivatives","BTCF0:USTF0",1732033076906,0.00012957,92437.0,92436.0,0.36509525]
["bitfinex-derivatives","BTCF0:USTF0",1732033077207,0.00012957,92437.0,92436.0,0.10862472]
["bitfinex-derivatives","BTCF0:USTF0",1732033078701,0.00012957,92437.0,92436.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033080002,0.00012957,92437.0,92419.0,0.25647053]
["bitfinex-derivatives","BTCF0:USTF0",1732033080296,0.00012957,92437.0,92436.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033080810,0.00012957,92437.0,92436.0,0.004145]
["bitfinex-derivatives","BTCF0:USTF0",1732033081099,0.00012957,92437.0,92418.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732033081310,0.00012957,92437.0,92436.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033081998,0.13556957,92437.0,92436.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033084004,0.00012957,92437.0,92436.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033085094,5.7e-07,92437.0,92436.0,0.10940875]
["bitfinex-derivatives","BTCF0:USTF0",1732033085303,5.7e-07,92437.0,92436.0,0.378605]
["bitfinex-derivatives","BTCF0:USTF0",1732033085809,5.7e-07,92437.0,92436.0,0.63507553]
["bitfinex-derivatives","BTCF0:USTF0",1732033086106,5.7e-07,92437.0,92436.0,0.378605]
["bitfinex-derivatives","BTCF0:USTF0",1732033086492,5.7e-07,92437.0,92436.0,0.43182169]
["bitfinex-derivatives","BTCF0:USTF0",1732033086707,5.7e-07,92437.0,92436.0,0.80174895]
["bitfinex-derivatives","BTCF0:USTF0",1732033086903,5.7e-07,92437.0,92436.0,1.10174895]
["bitfinex-derivatives","BTCF0:USTF0",1732033087109,0.1354,92454.0,92436.0,1.47649735]
["bitfinex-derivatives","BTCF0:USTF0",1732033087298,0.1354,92459.0,92453.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732033087490,0.1354,92459.0,92458.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732033088098,0.13553105,92459.0,92458.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732033089712,0.00013105,92459.0,92458.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732033090708,5e-08,92459.0,92458.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732033090914,5e-08,92459.0,92458.0,0.378512]
["bitfinex-derivatives","BTCF0:USTF0",1732033091211,5e-08,92459.0,92458.0,0.66519887]
["bitfinex-derivatives","BTCF0:USTF0",1732033091401,5e-08,92459.0,92458.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1732033095313,5e-08,92459.0,92458.0,0.66512651]
["bitfinex-derivatives","BTCF0:USTF0",1732033096002,5e-08,92459.0,92458.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1732033096202,5e-08,92459.0,92458.0,0.66507749]
["bitfinex-derivatives","BTCF0:USTF0",1732033096601,5e-08,92459.0,92458.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732033099109,5e-08,92459.0,92453.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732033099304,5e-08,92459.0,92458.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732033100601,0.32448005,92459.0,92458.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732033100812,0.10490283,92452.0,92451.0,0.05125417]
["bitfinex-derivatives","BTCF0:USTF0",1732033101027,0.24030283,92452.0,92450.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732033101214,0.42938283,92451.0,92435.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033101515,0.10490283,92444.0,92422.0,0.25646549]
["bitfinex-derivatives","BTCF0:USTF0",1732033101719,0.10490283,92431.0,92415.0,0.25646549]
["bitfinex-derivatives","BTCF0:USTF0",1732033101908,0.10490283,92431.0,92429.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732033101909,0.1354,92430.0,92429.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732033102418,0.45996,92430.0,92408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732033102612,0.10490283,92423.0,92404.0,0.25669893]
["bitfinex-derivatives","BTCF0:USTF0",1732033102922,0.10490283,92423.0,92422.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033103421,0.10490283,92423.0,92404.0,0.25669893]
["bitfinex-derivatives","BTCF0:USTF0",1732033103422,0.3246,92422.0,92414.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033103615,0.10490283,92412.0,92411.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033103806,0.23974283,92412.0,92411.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033105321,0.13484,92412.0,92411.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033106626,0.23974283,92412.0,92411.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033106807,0.56438283,92412.0,92411.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033107008,0.56438283,92412.0,92406.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033107320,0.10490283,92405.0,92404.0,0.25669893]
["bitfinex-derivatives","BTCF0:USTF0",1732033107521,0.10490283,92405.0,92399.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732033107734,0.32468,92404.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033108018,0.10490283,92401.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033108411,0.42958283,92401.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033109317,0.42958283,92401.0,92392.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732033109539,0.054062,92407.0,92395.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033109907,0.10490283,92396.0,92392.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732033110107,0.16528,92395.0,92392.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732033111126,0.16528,92395.0,92393.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732033111718,0.16528,92395.0,92392.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732033111719,0.36364,92397.0,92392.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732033111912,0.02163832,92412.0,92392.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732033111913,0.0302,92410.0,92396.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033112104,0.36372,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033112305,0.4986,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033112715,0.36372,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033112910,0.4986,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033113430,0.36372,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033113609,0.4986,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033114705,0.36372,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033114913,0.4986,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033117713,0.36372,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033117913,0.4986,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033118213,0.4986,92409.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033118413,0.10490283,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033118625,0.10490283,92408.0,92394.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732033118816,0.10490283,92400.0,92394.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732033119127,0.10490283,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033120317,0.42958283,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033120718,0.42958283,92400.0,92394.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732033120923,0.42958283,92400.0,92392.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732033120924,0.0326,92399.0,92392.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732033121221,0.10490283,92393.0,92392.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1732033122026,0.10490283,92393.0,92392.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732033123023,0.05510413,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033123217,0.13492,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033124031,0.44452285,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033124220,0.52954285,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033125524,0.18974285,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033129421,0.29464568,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033130429,0.18974285,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033130731,0.18974285,92408.0,92401.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1732033130936,0.18974285,92408.0,92401.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732033130937,0.10490283,92402.0,92401.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732033131740,0.15750142,92402.0,92394.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033132042,0.10490283,92395.0,92394.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033132233,0.1575074,92395.0,92394.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033132822,0.1575074,92395.0,92384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732033133023,0.10490283,92385.0,92384.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1732033133223,0.23993628,92385.0,92384.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1732033133627,0.23993628,92385.0,92384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732033133628,0.2925461,92385.0,92384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732033133833,0.2925461,92385.0,92364.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732033134035,0.05260982,92384.0,92379.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732033134229,0.05260982,92384.0,92365.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033134422,0.10490283,92378.0,92377.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732033135440,0.23918283,92378.0,92377.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732033135737,0.00011345,92385.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732033136035,0.13439345,92385.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732033136337,0.00011345,92385.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732033136519,0.08453345,92388.0,92387.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732033136725,0.22564428,92406.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732033136726,0.19336431,92401.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033137047,0.13432,92416.0,92411.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033137330,0.05259983,92415.0,92414.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033137534,8.57e-05,92415.0,92414.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033141038,0.07693896,92415.0,92414.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033141242,0.15600079,92415.0,92414.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033143236,0.18800079,92415.0,92414.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033145243,0.15600079,92415.0,92414.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033148446,8.57e-05,92415.0,92414.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033151550,7e-07,92415.0,92414.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033158345,0.05524953,92415.0,92414.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033158545,7e-07,92415.0,92414.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033159148,0.32464,92414.0,92403.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033159451,0.15595488,92401.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033159769,0.29023488,92401.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033160062,0.61491488,92401.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033160644,0.56393759,92401.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033161660,0.56393759,92401.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033161967,0.10497759,92382.0,92378.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1732033162146,0.10497759,92379.0,92378.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1732033162341,0.10497759,92379.0,92354.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732033162547,0.10497759,92365.0,92364.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732033162855,0.13428,92365.0,92364.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732033163656,0.10497759,92379.0,92371.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732033163844,0.36368,92382.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033164041,0.51899914,92382.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033164353,0.02163914,92382.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033164555,0.030513,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033164746,0.02175214,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033164950,0.077039,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033165142,1e-08,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033165542,0.02163914,92411.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033165744,0.02163914,92411.0,92393.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732033165745,0.005,92425.0,92424.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732033165945,0.02163914,92426.0,92425.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732033166164,0.15542791,92426.0,92425.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732033167343,0.02174791,92426.0,92425.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732033167552,7.7e-07,92426.0,92425.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732033167751,7.7e-07,92426.0,92425.0,0.378651]
["bitfinex-derivatives","BTCF0:USTF0",1732033169948,7.7e-07,92426.0,92425.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732033173368,0.32460077,92426.0,92425.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732033173663,0.35470077,92426.0,92420.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033173856,0.1559341,92421.0,92412.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033174065,0.1559341,92421.0,92414.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732033174249,0.1559341,92421.0,92412.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033174860,0.1559341,92421.0,92420.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033175050,0.4805341,92421.0,92412.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033175253,0.1559341,92421.0,92412.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033176269,0.4559341,92421.0,92412.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033176455,0.3246,92420.0,92412.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033176657,0.1559341,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033176861,0.2896141,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033177271,0.2896141,92400.0,92372.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1732033177476,0.0327,92399.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033177651,0.13368,92398.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033179054,0.05299593,92400.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033179256,0.0322,92413.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033179455,0.0322,92413.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033179772,0.16588,92413.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033179960,0.22080188,92413.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033180162,0.2424417,92413.0,92389.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732033180459,0.2424417,92413.0,92377.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732033180676,0.2424417,92413.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033180855,0.2424417,92413.0,92404.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033181049,0.2424417,92413.0,92377.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732033181364,0.2424417,92413.0,92392.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732033181663,0.2424417,92413.0,92372.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732033181664,0.3983758,92413.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033181865,0.3983758,92413.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732033182081,0.3983758,92413.0,92406.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033182370,0.3983758,92413.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732033182371,0.3983758,92413.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033182558,0.3983758,92413.0,92378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732033182865,0.3983758,92413.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033183369,0.7230158,92413.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033184160,0.5893358,92413.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033184361,0.7230158,92413.0,92380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732033184673,0.1559341,92389.0,92387.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732033184864,0.13368,92388.0,92387.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732033185455,0.13368,92388.0,92377.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732033185456,0.4584,92388.0,92377.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732033185660,0.4584,92388.0,92365.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033185661,0.0315,92387.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033186177,0.0315,92387.0,92382.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732033186380,0.0315,92387.0,92366.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732033186670,0.0315,92387.0,92383.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732033186982,0.0315,92387.0,92380.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033186983,0.00011048,92386.0,92380.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033187474,0.00011048,92386.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033189179,0.13372,92385.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033189476,0.13372,92385.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732033190560,0.13372,92385.0,92379.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732033190867,0.13372,92385.0,92383.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732033191069,0.13372,92385.0,92384.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732033192274,0.00011048,92386.0,92385.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732033192472,0.13323048,92386.0,92385.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732033200876,0.13323048,92386.0,92363.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1732033201077,0.10500185,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033201376,0.23812185,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033202182,0.13312,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033207680,0.18574328,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033208292,0.13312,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033209089,0.18760136,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033212382,0.05448136,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033212582,0.02165139,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033212784,0.15481139,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033214486,0.20825785,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033221000,0.07509785,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033221189,0.15481139,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033222989,0.02165139,92382.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033223186,0.20682375,92382.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033223389,0.15421139,92382.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033223593,0.02165139,92382.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033223986,0.15421139,92382.0,92381.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033224785,0.00011048,92386.0,92385.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732033224996,0.00011048,92386.0,92385.0,0.15907685]
["bitfinex-derivatives","BTCF0:USTF0",1732033225196,0.05512771,92392.0,92385.0,0.15907685]
["bitfinex-derivatives","BTCF0:USTF0",1732033225197,0.36388,92393.0,92392.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732033225405,0.005,92410.0,92399.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033225591,0.13256,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033226290,0.132645,92409.0,92408.0,0.15906285]
["bitfinex-derivatives","BTCF0:USTF0",1732033226700,8.5e-05,92409.0,92408.0,0.48370285]
["bitfinex-derivatives","BTCF0:USTF0",1732033227204,8.5e-05,92409.0,92408.0,0.15906285]
["bitfinex-derivatives","BTCF0:USTF0",1732033227400,0.13252,92413.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033227900,0.00041,92414.0,92409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732033228103,0.00041,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033228285,0.00049814,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033228610,0.13301814,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033229196,0.10500185,92410.0,92379.0,0.19314102]
["bitfinex-derivatives","BTCF0:USTF0",1732033229497,0.10500185,92410.0,92373.0,0.25710842]
["bitfinex-derivatives","BTCF0:USTF0",1732033229498,0.10500185,92392.0,92373.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732033229696,0.10500185,92392.0,92391.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732033229901,0.23752185,92392.0,92391.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732033230301,0.23752185,92392.0,92365.0,0.15908785]
["bitfinex-derivatives","BTCF0:USTF0",1732033230302,0.23752185,92392.0,92365.0,0.10500185]
["bitfinex-derivatives","BTCF0:USTF0",1732033230489,0.23752185,92392.0,92376.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732033230807,0.23752185,92392.0,92391.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732033231691,0.23752185,92392.0,92391.0,0.04811698]
["bitfinex-derivatives","BTCF0:USTF0",1732033231890,0.23752185,92392.0,92391.0,0.03997521]
["bitfinex-derivatives","BTCF0:USTF0",1732033232703,0.29178426,92392.0,92391.0,0.03997521]
["bitfinex-derivatives","BTCF0:USTF0",1732033234011,0.29178426,92392.0,92371.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732033234307,0.29178426,92392.0,92363.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1732033234308,0.10500185,92380.0,92363.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1732033234490,0.10500185,92380.0,92377.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732033234807,0.10500185,92380.0,92379.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732033236808,0.10500185,92380.0,92364.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732033236809,0.10513931,92380.0,92364.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732033237006,0.10513931,92380.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033237007,0.10500185,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033237193,0.13252,92367.0,92366.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732033242208,0.13256,92367.0,92363.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1732033242506,0.13256,92366.0,92363.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1732033242706,0.13256,92365.0,92364.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732033243011,0.23756185,92365.0,92364.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732033245720,0.02164995,92369.0,92368.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732033246900,0.15420995,92369.0,92368.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732033247724,0.49400995,92369.0,92333.0,0.19314102]
["bitfinex-derivatives","BTCF0:USTF0",1732033247928,0.10500185,92349.0,92348.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732033248215,0.23756185,92349.0,92325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732033248399,0.10500185,92342.0,92325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732033248600,0.10500185,92342.0,92341.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732033248799,0.10513946,92342.0,92341.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732033249604,0.13269761,92342.0,92341.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732033253822,6.1e-07,92342.0,92341.0,0.378981]
["bitfinex-derivatives","BTCF0:USTF0",1732033255112,6.1e-07,92342.0,92341.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732033256420,0.05415036,92342.0,92341.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732033257536,6.1e-07,92342.0,92341.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732033258409,6.1e-07,92342.0,92341.0,0.378981]
["bitfinex-derivatives","BTCF0:USTF0",1732033259021,6.1e-07,92342.0,92341.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732033264143,6.1e-07,92342.0,92341.0,0.48398285]
["bitfinex-derivatives","BTCF0:USTF0",1732033264452,0.132,92362.0,92361.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732033264741,0.015452,92362.0,92361.0,0.15909085]
["bitfinex-derivatives","BTCF0:USTF0",1732033264932,0.19365963,92377.0,92364.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732033265140,0.19365963,92377.0,92361.0,0.42980185]
["bitfinex-derivatives","BTCF0:USTF0",1732033265141,0.13196,92384.0,92376.0,0.15908185]
["bitfinex-derivatives","BTCF0:USTF0",1732033265540,0.02179401,92383.0,92376.0,0.15908185]
["bitfinex-derivatives","BTCF0:USTF0",1732033265739,0.02179401,92383.0,92382.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033266744,0.15375401,92383.0,92382.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732033266931,3e-07,92383.0,92382.0,0.378797]
["bitfinex-derivatives","BTCF0:USTF0",1732033267437,3e-07,92389.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732033267632,3e-07,92389.0,92388.0,0.15907485]
["bitfinex-derivatives","BTCF0:USTF0",1732033268643,3e-07,92389.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732033268644,0.00013449,92389.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732033270132,4.9e-07,92389.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732033271647,4.9e-07,92389.0,92388.0,0.378793]
["bitfinex-derivatives","BTCF0:USTF0",1732033272143,4.9e-07,92389.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732033272641,4.9e-07,92389.0,92388.0,0.378793]
["bitfinex-derivatives","BTCF0:USTF0",1732033273140,4.9e-07,92389.0,92388.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732033276548,0.05348449,92390.0,92389.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732033277533,0.05357677,92390.0,92389.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732033278351,7.7e-07,92390.0,92389.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732033280551,7.7e-07,92390.0,92389.0,0.378793]
["bitfinex-derivatives","BTCF0:USTF0",1732033281255,7.7e-07,92390.0,92389.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732033285351,7.7e-07,92390.0,92389.0,0.378793]
["bitfinex-derivatives","BTCF0:USTF0",1732033285945,7.7e-07,92390.0,92389.0,0.43281436]
["bitfinex-derivatives","BTCF0:USTF0",1732033287546,0.005,92411.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033287742,0.07506743,92417.0,92416.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732033288057,0.0302,92425.0,92424.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732033288247,0.16152,92425.0,92424.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732033288644,0.16159648,92425.0,92424.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732033290254,0.16159648,92425.0,92393.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732033290255,0.054054,92420.0,92393.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732033290459,0.96383708,92425.0,92389.0,0.15600822]
["bitfinex-derivatives","BTCF0:USTF0",1732033290460,0.63923708,92425.0,92389.0,0.15600822]
["bitfinex-derivatives","BTCF0:USTF0",1732033290665,0.63923708,92425.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033290666,0.054054,92421.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033290864,0.054054,92421.0,92386.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732033290865,0.054054,92421.0,92398.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033290866,0.3398,92420.0,92398.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033291048,0.3398,92420.0,92411.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033291359,0.3398,92420.0,92382.0,0.10496334]
["bitfinex-derivatives","BTCF0:USTF0",1732033291360,0.37723701,92419.0,92403.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033291659,0.37723701,92419.0,92382.0,0.10496334]
["bitfinex-derivatives","BTCF0:USTF0",1732033291660,0.10496334,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033291858,0.10496334,92414.0,92402.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033292762,0.10496334,92414.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033293057,0.10496334,92414.0,92403.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033293248,0.05259847,92413.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033293647,0.37723847,92413.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033294158,0.37723847,92413.0,92402.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033294360,0.24676963,92412.0,92411.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033294657,0.19417116,92412.0,92411.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033294853,0.51881116,92412.0,92411.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033295155,0.37723847,92412.0,92411.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033295358,0.50855847,92412.0,92411.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033296044,0.18391847,92412.0,92411.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033296246,0.50855847,92412.0,92411.0,0.01600193]
["bitfinex-derivatives","BTCF0:USTF0",1732033296443,0.50855847,92412.0,92409.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033296644,0.50855847,92412.0,92388.0,0.1929922]
["bitfinex-derivatives","BTCF0:USTF0",1732033296645,0.08589847,92411.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033296862,0.35794,92411.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033297158,0.41053847,92411.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033297961,0.53830125,92411.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033298150,0.41053847,92411.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033298355,0.08589847,92411.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033298549,0.41053847,92411.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033298854,0.21353833,92411.0,92407.0,0.04246124]
["bitfinex-derivatives","BTCF0:USTF0",1732033299054,0.05259847,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033299446,0.50501503,92410.0,92392.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732033299757,0.50501503,92410.0,92377.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1732033299758,0.10496334,92399.0,92395.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033299958,0.10496334,92399.0,92379.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732033299959,0.10496334,92391.0,92390.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732033300152,0.23628334,92391.0,92390.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732033302554,0.13132,92391.0,92390.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732033303563,0.18494787,92391.0,92390.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732033304057,0.18498787,92391.0,92390.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732033304268,0.13136,92391.0,92390.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732033305371,0.05374121,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033305567,0.13136,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033306567,0.15300366,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033307965,0.41920565,92402.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033308166,0.02163238,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033308404,0.07422602,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033308662,0.15295238,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033309252,0.20554519,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033309967,0.34733577,92414.0,92395.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033310170,0.34733577,92414.0,92386.0,0.36207176]
["bitfinex-derivatives","BTCF0:USTF0",1732033310171,0.10496334,92407.0,92405.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033310468,0.08429465,92406.0,92405.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033311560,0.08430069,92406.0,92405.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033311761,0.05260069,92406.0,92405.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033311966,0.05260069,92406.0,92402.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033312161,0.13132,92405.0,92404.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033312467,0.02163238,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033312668,0.15295238,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033312871,0.20554777,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033313575,0.15295238,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033316580,0.02163238,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033316769,0.15235238,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033319271,0.20494429,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033319979,0.25986603,92414.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033320178,0.25986603,92414.0,92405.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732033320179,0.05259191,92413.0,92405.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732033320774,0.18331592,92412.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033320980,0.10496334,92410.0,92391.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732033321282,0.1942831,92408.0,92391.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732033321471,0.24687902,92407.0,92405.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033321670,0.24687902,92407.0,92391.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732033321671,0.05259592,92406.0,92391.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732033321866,0.2992736,92402.0,92391.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732033322077,0.05259592,92401.0,92391.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732033322283,0.05259592,92401.0,92398.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033322466,0.05259592,92401.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033323487,0.19431026,92408.0,92406.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033323673,0.10496334,92410.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033323878,0.13072,92407.0,92406.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033324076,0.18331956,92407.0,92406.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033324472,0.18331956,92407.0,92391.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1732033324473,0.37761344,92407.0,92391.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732033324774,0.10496334,92395.0,92394.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732033325083,0.1575629,92395.0,92394.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732033325285,0.05259956,92395.0,92394.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732033325476,0.19429388,92399.0,92398.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033325782,0.05260463,92399.0,92398.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033325993,0.19429388,92400.0,92385.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033325994,0.19429388,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033327772,0.05400174,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033328087,0.13072,92400.0,92399.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033328281,0.24951296,92410.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033328475,0.18331995,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033329281,0.05259995,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033329490,0.18331972,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033329783,0.18331972,92409.0,92394.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033329784,0.054062,92407.0,92394.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033329984,0.10496334,92396.0,92395.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033330499,0.15756734,92396.0,92395.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033330784,0.052604,92396.0,92395.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033330982,0.13072,92396.0,92395.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033331392,0.13072,92402.0,92395.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033331686,0.13072,92402.0,92401.0,0.15902834]
["bitfinex-derivatives","BTCF0:USTF0",1732033332280,0.05517038,92408.0,92401.0,0.15902834]
["bitfinex-derivatives","BTCF0:USTF0",1732033332479,0.00397923,93334.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033332480,0.19423056,92419.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033332777,0.19423056,92421.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033332985,7.648e-05,92425.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033332986,0.19423056,92424.0,92423.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033333284,0.18331047,92424.0,92423.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033333586,0.13072,92424.0,92423.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033333784,0.18428332,92424.0,92423.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033334291,0.37849251,92424.0,92423.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033334497,0.2368706,92424.0,92423.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033336586,0.18428332,92424.0,92423.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033336994,0.34183432,92424.0,92423.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732033337287,0.32464,92423.0,92382.0,0.1929922]
["bitfinex-derivatives","BTCF0:USTF0",1732033337492,0.10496334,92398.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033337692,0.48244973,92398.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033338287,0.288271,92398.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033338486,0.18330766,92398.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033339098,0.18332471,92398.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033340800,0.18418876,92398.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033344387,0.05346876,92398.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033344696,0.02164361,92404.0,92398.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033344697,0.13072,92399.0,92398.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732033344895,0.13072,92399.0,92398.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1732033345288,0.02164361,92404.0,92403.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033345488,0.19417873,92415.0,92403.0,0.42964334]
["bitfinex-derivatives","BTCF0:USTF0",1732033345811,0.02164361,92419.0,92418.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732033346002,0.07423882,92419.0,92418.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732033346193,0.07423882,92419.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033346395,0.1941253,92413.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033346595,0.02164361,92419.0,92418.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732033346909,0.02164361,92419.0,92404.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033346910,0.02164361,92419.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033347088,0.19413933,92414.0,92413.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732033347709,0.19413933,92418.0,92417.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732033347896,0.32425933,92418.0,92417.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732033348208,0.37685225,92418.0,92417.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732033349297,0.48181559,92418.0,92404.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033349505,0.10496334,92407.0,92405.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033349693,0.05259292,92406.0,92405.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033349898,0.05259558,92406.0,92396.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033350097,0.05259558,92405.0,92404.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033350304,0.19420333,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033350605,0.05259567,92408.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033350797,0.10496334,92414.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033350798,0.19422491,92402.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033350993,0.18271567,92402.0,92397.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732033351306,0.18271567,92402.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033351307,0.05259567,92401.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033352598,0.05259567,92401.0,92400.0,0.01100903]
["bitfinex-derivatives","BTCF0:USTF0",1732033352799,0.05259567,92401.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033354410,0.18335878,92402.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033354604,0.18335878,92402.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033355401,0.23595871,92402.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033365917,0.23595871,92402.0,92401.0,0.03349066]
["bitfinex-derivatives","BTCF0:USTF0",1732033369423,0.10583871,92402.0,92401.0,0.03349066]
["bitfinex-derivatives","BTCF0:USTF0",1732033369606,0.23595871,92402.0,92401.0,0.03349066]
["bitfinex-derivatives","BTCF0:USTF0",1732033370809,0.10583871,92402.0,92401.0,0.03349066]
["bitfinex-derivatives","BTCF0:USTF0",1732033371030,0.02164178,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033371316,0.15176178,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033371517,0.20435566,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033371817,0.15176178,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033376918,0.15108178,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033380024,0.12944,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033381624,0.02163837,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033381926,0.20366952,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033382124,0.20367035,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033382927,0.15107837,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033387414,0.20367118,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033387620,0.20367118,92409.0,92387.0,0.19373451]
["bitfinex-derivatives","BTCF0:USTF0",1732033387820,0.194376,92406.0,92405.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033389222,0.05259281,92406.0,92405.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033389424,0.02163837,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033389623,0.15107837,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033390333,0.12944,92409.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033391423,0.0216395,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033391630,0.1510795,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033392623,0.20426399,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033398040,0.25685538,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033399820,0.26086755,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033400026,0.39030755,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033400226,0.26086755,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033400430,0.39030755,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033400634,0.25685538,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033400826,0.45139718,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033401124,0.25685538,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033401535,0.12741538,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033401729,0.25685538,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033403843,0.45138729,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033404042,0.39079779,92410.0,92405.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033404224,0.39079779,92410.0,92394.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033404225,0.10496334,92407.0,92394.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732033404424,0.10496334,92407.0,92399.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033404425,0.29949441,92400.0,92399.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033404724,0.15755473,92400.0,92399.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033405736,0.15755473,92400.0,92385.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033405737,0.19448093,92401.0,92400.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732033406147,0.05260077,92401.0,92392.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732033406325,0.19448093,92402.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033406725,0.05260072,92402.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033406920,0.10633282,92402.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033407528,0.23505282,92402.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033408338,0.1824521,92402.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033409821,0.0537321,92402.0,92401.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033410027,0.12872,92408.0,92407.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732033410224,0.0216395,92410.0,92402.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732033410225,0.0216395,92410.0,92409.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033411042,0.12872,92411.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033411535,0.15036217,92411.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033411737,0.20295427,92411.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033412147,0.15036217,92411.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033412328,0.054062,92408.0,92391.0,0.19373451]
["bitfinex-derivatives","BTCF0:USTF0",1732033412531,0.10496334,92404.0,92403.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033412731,0.15755544,92404.0,92403.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033414640,0.21126943,92404.0,92403.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033414844,0.10630609,92404.0,92403.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033419241,0.37680937,92404.0,92403.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033419433,0.23502609,92404.0,92403.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033420049,0.18243399,92404.0,92403.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033421146,0.23502926,92404.0,92403.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033422754,0.18243399,92404.0,92403.0,0.15902734]
["bitfinex-derivatives","BTCF0:USTF0",1732033423954,0.05371399,92404.0,92403.0,0.15902734]
["bitfinex-derivatives","BTCF0:USTF0",1732033424147,0.12872,92405.0,92403.0,0.10496334]
["bitfinex-derivatives","BTCF0:USTF0",1732033424342,0.12872,92405.0,92404.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732033424546,0.12872,92405.0,92404.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1732033424845,0.18271513,92405.0,92404.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1732033427741,0.00060001,92412.0,92410.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732033427943,7.648e-05,92425.0,92418.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732033428246,0.02163851,92434.0,92420.0,0.25824187]
["bitfinex-derivatives","BTCF0:USTF0",1732033428467,0.05441004,92441.0,92433.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732033428652,0.19437538,92456.0,92440.0,0.10496334]
["bitfinex-derivatives","BTCF0:USTF0",1732033428958,0.12872,92464.0,92463.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732033429345,0.12884997,92464.0,92463.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732033431158,0.15048848,92464.0,92463.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732033431663,0.02176848,92464.0,92463.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732033431843,0.15048848,92464.0,92463.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732033432043,0.15048848,92464.0,92447.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732033432250,0.10496334,92460.0,92459.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732033433163,0.10496334,92460.0,92442.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732033433349,0.10496334,92453.0,92452.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732033433953,0.12868,92459.0,92442.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732033434148,0.12868,92459.0,92457.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732033434347,0.12868,92459.0,92442.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732033434557,0.10496334,92454.0,92442.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732033434760,0.10496334,92454.0,92427.0,0.13546334]
["bitfinex-derivatives","BTCF0:USTF0",1732033435059,0.12868,92459.0,92446.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732033435060,0.10496334,92447.0,92446.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732033436956,0.10496334,92447.0,92444.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732033437160,0.10496334,92445.0,92417.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732033437459,0.19346,92446.0,92435.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033437460,0.0303,92444.0,92435.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732033438148,0.0303,92444.0,92420.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033438354,0.10496334,92434.0,92433.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732033441551,0.42965463,92434.0,92416.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732033441758,0.00013129,92434.0,92425.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732033442161,0.00013129,92434.0,92425.0,0.02344836]
["bitfinex-derivatives","BTCF0:USTF0",1732033442162,0.05417729,92434.0,92425.0,0.02344836]
["bitfinex-derivatives","BTCF0:USTF0",1732033442465,0.054048,92431.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033442660,0.10496334,92414.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033442868,0.33993129,92434.0,92408.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732033442869,0.16046,92413.0,92412.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732033443664,0.10496334,92429.0,92428.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732033443861,0.23292334,92429.0,92428.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732033444466,0.23292334,92429.0,92405.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732033444758,0.10496334,92421.0,92420.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033444968,0.23292334,92421.0,92420.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033446264,0.28655822,92421.0,92420.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033446659,0.15859822,92421.0,92420.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033446866,0.18159488,92421.0,92420.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033447566,0.05363488,92421.0,92420.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033447762,0.12796,92421.0,92420.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033447958,0.04415424,92428.0,92420.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732033448266,0.3398,92433.0,92432.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732033448571,0.12796,92433.0,92432.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732033448971,0.17193248,92433.0,92432.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732033449571,0.04397248,92433.0,92432.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732033449778,0.00013129,92434.0,92416.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732033449779,0.12809129,92434.0,92433.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732033449979,0.23305463,92434.0,92433.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732033450461,0.27729975,92434.0,92433.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732033451068,0.17233641,92434.0,92433.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732033451567,0.17233641,92434.0,92433.0,0.378607]
["bitfinex-derivatives","BTCF0:USTF0",1732033451568,0.04437641,92434.0,92433.0,0.378607]
["bitfinex-derivatives","BTCF0:USTF0",1732033451757,0.12796,92447.0,92433.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1732033451964,0.005,92460.0,92456.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732033452175,0.005,92460.0,92446.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732033452176,0.12796,92460.0,92459.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732033452368,0.10496334,92474.0,92459.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732033452569,0.10496334,92474.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732033452873,0.005,92478.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732033452874,0.53407687,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732033453276,0.55570996,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732033453977,0.6606733,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732033455461,0.55570996,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732033457166,0.42774996,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732033457474,0.55570996,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732033460374,0.42774996,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732033461983,0.06406996,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732033462667,0.06406996,92463.0,92462.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1732033466168,5.4e-07,92463.0,92462.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1732033468175,5.4e-07,92463.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732033468385,0.02663309,92478.0,92462.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732033468386,5.4e-07,92478.0,92471.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732033468586,5.4e-07,92478.0,92477.0,0.15898434]
["bitfinex-derivatives","BTCF0:USTF0",1732033469180,0.005,92499.0,92498.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732033469382,0.005,92499.0,92491.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732033469383,0.04442543,92499.0,92491.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732033469575,0.04442543,92499.0,92498.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732033471482,0.15668529,92499.0,92498.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732033472780,0.15668529,92499.0,92485.0,0.04429517]
["bitfinex-derivatives","BTCF0:USTF0",1732033473080,0.10496334,92492.0,92491.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732033474490,0.10496334,92492.0,92458.0,0.13526334]
["bitfinex-derivatives","BTCF0:USTF0",1732033474694,0.10496334,92467.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732033474979,0.23212334,92467.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732033475486,0.12716,92467.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732033479183,0.10496334,92474.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732033479380,0.12716,92473.0,92466.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732033479586,0.0307,92479.0,92478.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732033479786,0.15786,92479.0,92478.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732033481381,0.20095809,92479.0,92478.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732033482989,0.07379809,92479.0,92478.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732033483185,0.04309809,92479.0,92478.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732033483388,0.12716,92479.0,92478.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732033483786,0.0327,92490.0,92468.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732033483990,0.0327,92490.0,92489.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732033484175,0.15986,92490.0,92489.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732033484680,0.20246704,92490.0,92489.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732033488591,0.25501688,92490.0,92489.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732033489892,0.12785688,92490.0,92489.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732033490094,0.25501688,92490.0,92489.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732033492596,0.12785688,92490.0,92489.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732033493099,0.12716,92509.0,92498.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732033493290,0.0315,92508.0,92498.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732033493484,0.15866,92508.0,92498.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732033496190,0.12648,92506.0,92498.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732033497004,0.12648,92507.0,92498.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732033497190,0.12648,92507.0,92498.0,0.09677637]
["bitfinex-derivatives","BTCF0:USTF0",1732033497497,0.14278467,92500.0,92498.0,0.09677637]
["bitfinex-derivatives","BTCF0:USTF0",1732033498392,0.01863011,92500.0,92499.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732033498595,0.12648,92515.0,92512.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732033498799,0.12648,92515.0,92514.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732033499390,0.12661097,92515.0,92514.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732033499794,0.00013097,92515.0,92514.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732033501997,0.00013097,92515.0,92514.0,0.09661925]
["bitfinex-derivatives","BTCF0:USTF0",1732033502598,0.00013097,92515.0,92514.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732033506217,0.12657097,92515.0,92514.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732033506807,0.00013097,92515.0,92514.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732033507495,0.00013097,92515.0,92514.0,0.09814645]
["bitfinex-derivatives","BTCF0:USTF0",1732033515205,0.00013097,92515.0,92514.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732033521398,0.00013097,92515.0,92514.0,0.31045135]
["bitfinex-derivatives","BTCF0:USTF0",1732033522204,0.00013097,92515.0,92514.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732033527016,0.00013097,92515.0,92514.0,0.37456444]
["bitfinex-derivatives","BTCF0:USTF0",1732033527213,0.00013097,92515.0,92514.0,0.37508412]
["bitfinex-derivatives","BTCF0:USTF0",1732033529305,0.05412397,92515.0,92514.0,0.32108512]
["bitfinex-derivatives","BTCF0:USTF0",1732033529506,0.05412397,92515.0,92511.0,0.32254407]
["bitfinex-derivatives","BTCF0:USTF0",1732033529720,0.053995,92511.0,92510.0,0.32130407]
["bitfinex-derivatives","BTCF0:USTF0",1732033529911,0.053996,92510.0,92509.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732033530106,0.086696,92510.0,92509.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732033530318,0.053997,92508.0,92507.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732033531419,0.179717,92508.0,92507.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732033531917,0.179717,92508.0,92507.0,0.37532906]
["bitfinex-derivatives","BTCF0:USTF0",1732033533117,0.179717,92508.0,92507.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732033533315,0.053997,92507.0,92506.0,0.37533006]
["bitfinex-derivatives","BTCF0:USTF0",1732033534125,0.053997,92507.0,92506.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732033534311,0.053997,92507.0,92506.0,0.37533006]
["bitfinex-derivatives","BTCF0:USTF0",1732033534515,0.053997,92507.0,92506.0,0.69797558]
["bitfinex-derivatives","BTCF0:USTF0",1732033534923,0.053997,92507.0,92506.0,0.37533006]
["bitfinex-derivatives","BTCF0:USTF0",1732033535314,0.053997,92507.0,92506.0,0.69792818]
["bitfinex-derivatives","BTCF0:USTF0",1732033535508,0.053997,92507.0,92506.0,0.69795095]
["bitfinex-derivatives","BTCF0:USTF0",1732033535713,0.053997,92507.0,92506.0,0.37661046]
["bitfinex-derivatives","BTCF0:USTF0",1732033537227,0.053997,92507.0,92506.0,0.32261246]
["bitfinex-derivatives","BTCF0:USTF0",1732033537424,0.053997,92507.0,92506.0,0.37661046]
["bitfinex-derivatives","BTCF0:USTF0",1732033540430,0.02174251,92515.0,92514.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732033540431,0.05412397,92515.0,92514.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732033540617,0.22378655,92515.0,92514.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732033543918,0.09802655,92515.0,92514.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732033544225,0.00013097,92515.0,92514.0,0.37482572]
["bitfinex-derivatives","BTCF0:USTF0",1732033546933,0.12576,92529.0,92514.0,0.70202154]
["bitfinex-derivatives","BTCF0:USTF0",1732033547128,0.179746,92529.0,92528.0,0.37470771]
["bitfinex-derivatives","BTCF0:USTF0",1732033547624,0.053986,92529.0,92528.0,0.69371567]
["bitfinex-derivatives","BTCF0:USTF0",1732033547824,0.0540893,92529.0,92528.0,0.37299296]
["bitfinex-derivatives","BTCF0:USTF0",1732033548024,0.0540893,92529.0,92528.0,0.69367789]
["bitfinex-derivatives","BTCF0:USTF0",1732033548226,0.0540893,92529.0,92528.0,0.37299296]
["bitfinex-derivatives","BTCF0:USTF0",1732033548433,0.0540893,92529.0,92528.0,0.37465396]
["bitfinex-derivatives","BTCF0:USTF0",1732033549440,0.0540893,92529.0,92528.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732033549935,0.09632814,92529.0,92528.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732033552126,0.09632814,92529.0,92528.0,0.31024546]
["bitfinex-derivatives","BTCF0:USTF0",1732033552532,0.09632814,92529.0,92528.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732033552929,0.09632814,92529.0,92528.0,0.31022169]
["bitfinex-derivatives","BTCF0:USTF0",1732033553131,0.09632814,92529.0,92528.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732033553936,0.09632814,92529.0,92528.0,0.31021894]
["bitfinex-derivatives","BTCF0:USTF0",1732033554338,0.09632814,92529.0,92528.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732033554638,0.09632814,92529.0,92528.0,0.31024557]
["bitfinex-derivatives","BTCF0:USTF0",1732033555134,0.053986,92527.0,92526.0,0.25626057]
["bitfinex-derivatives","BTCF0:USTF0",1732033555340,0.1238924,92527.0,92526.0,0.25626057]
["bitfinex-derivatives","BTCF0:USTF0",1732033555519,0.053989,92522.0,92521.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732033555720,0.1238954,92522.0,92521.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732033556134,0.0699064,92522.0,92519.0,0.32066896]
["bitfinex-derivatives","BTCF0:USTF0",1732033556350,0.05399,92519.0,92518.0,0.36376931]
["bitfinex-derivatives","BTCF0:USTF0",1732033556634,0.0331,92521.0,92520.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732033557225,0.087089,92521.0,92520.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732033558743,0.0331,92521.0,92520.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732033559548,0.087089,92521.0,92520.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732033560539,0.0331,92521.0,92520.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732033560747,0.053987,92525.0,92524.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732033562636,0.0331,92528.0,92524.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732033562637,0.087085,92528.0,92527.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732033562842,0.087085,92528.0,92527.0,0.31039395]
["bitfinex-derivatives","BTCF0:USTF0",1732033563037,0.087085,92528.0,92527.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732033564145,0.0331,92528.0,92523.0,0.32182896]
["bitfinex-derivatives","BTCF0:USTF0",1732033564348,0.08708,92528.0,92527.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732033565337,0.15814,92528.0,92527.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732033565837,0.212119,92528.0,92527.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732033566238,0.04234214,92529.0,92528.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732033566444,0.16738214,92529.0,92528.0,0.7616808]
["bitfinex-derivatives","BTCF0:USTF0",1732033566745,0.16738214,92529.0,92528.0,0.44101184]
["bitfinex-derivatives","BTCF0:USTF0",1732033567241,0.22136114,92529.0,92528.0,0.44137451]
["bitfinex-derivatives","BTCF0:USTF0",1732033567643,0.22136114,92529.0,92528.0,0.44454395]
["bitfinex-derivatives","BTCF0:USTF0",1732033567843,0.22136114,92529.0,92528.0,0.76249163]
["bitfinex-derivatives","BTCF0:USTF0",1732033568151,0.22136114,92529.0,92528.0,0.63860342]
["bitfinex-derivatives","BTCF0:USTF0",1732033568338,0.22136114,92529.0,92528.0,0.32065574]
["bitfinex-derivatives","BTCF0:USTF0",1732033568646,0.22136114,92529.0,92527.0,0.32065574]
["bitfinex-derivatives","BTCF0:USTF0",1732033568647,0.053979,92528.0,92527.0,0.32065574]
["bitfinex-derivatives","BTCF0:USTF0",1732033568838,0.053979,92528.0,92522.0,0.38486725]
["bitfinex-derivatives","BTCF0:USTF0",1732033568839,0.05398,92527.0,92526.0,0.32065574]
["bitfinex-derivatives","BTCF0:USTF0",1732033569550,0.05398,92527.0,92524.0,0.32065574]
["bitfinex-derivatives","BTCF0:USTF0",1732033569737,0.16738214,92529.0,92524.0,0.32114807]
["bitfinex-derivatives","BTCF0:USTF0",1732033569942,0.053981,92525.0,92524.0,0.32114807]
["bitfinex-derivatives","BTCF0:USTF0",1732033570140,0.053982,92524.0,92523.0,0.32114807]
["bitfinex-derivatives","BTCF0:USTF0",1732033570443,0.053982,92524.0,92523.0,0.31942415]
["bitfinex-derivatives","BTCF0:USTF0",1732033572037,0.0699064,92528.0,92522.0,0.32137242]
["bitfinex-derivatives","BTCF0:USTF0",1732033572349,0.053983,92522.0,92521.0,0.32137242]
["bitfinex-derivatives","BTCF0:USTF0",1732033572647,0.053983,92522.0,92521.0,0.3204355]
["bitfinex-derivatives","BTCF0:USTF0",1732033573238,0.053983,92522.0,92521.0,0.6418954]
["bitfinex-derivatives","BTCF0:USTF0",1732033573543,0.053983,92522.0,92521.0,0.3204355]
["bitfinex-derivatives","BTCF0:USTF0",1732033574449,0.04234214,92529.0,92528.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732033574640,0.04234214,92529.0,92528.0,0.4443209]
["bitfinex-derivatives","BTCF0:USTF0",1732033575752,0.04234214,92529.0,92528.0,0.83000068]
["bitfinex-derivatives","BTCF0:USTF0",1732033576154,0.04234214,92529.0,92528.0,0.82963161]
["bitfinex-derivatives","BTCF0:USTF0",1732033577465,0.04234214,92529.0,92528.0,0.4443209]
["bitfinex-derivatives","BTCF0:USTF0",1732033577751,0.09632114,92529.0,92528.0,0.4443209]
["bitfinex-derivatives","BTCF0:USTF0",1732033578347,0.04234214,92529.0,92528.0,0.4443209]
["bitfinex-derivatives","BTCF0:USTF0",1732033579462,0.09632114,92529.0,92528.0,0.82956495]
["bitfinex-derivatives","BTCF0:USTF0",1732033579958,0.09632114,92529.0,92528.0,0.44052473]
["bitfinex-derivatives","BTCF0:USTF0",1732033582547,0.09632114,92529.0,92528.0,0.82576878]
["bitfinex-derivatives","BTCF0:USTF0",1732033583251,0.26970317,94222.0,92543.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732033583252,0.005,92550.0,92543.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732033583455,0.053968,92547.0,92546.0,0.2567884]
["bitfinex-derivatives","BTCF0:USTF0",1732033583751,0.053968,92547.0,92546.0,0.0699064]
["bitfinex-derivatives","BTCF0:USTF0",1732033584266,0.053968,92547.0,92546.0,0.1937818]
["bitfinex-derivatives","BTCF0:USTF0",1732033584267,0.05407686,92547.0,92546.0,0.1937818]
["bitfinex-derivatives","BTCF0:USTF0",1732033584453,0.05407686,92547.0,92546.0,0.50771093]
["bitfinex-derivatives","BTCF0:USTF0",1732033584844,0.05407686,92547.0,92546.0,0.50704284]
["bitfinex-derivatives","BTCF0:USTF0",1732033585156,0.00010886,92547.0,92546.0,0.50704284]
["bitfinex-derivatives","BTCF0:USTF0",1732033585943,0.04371215,92550.0,92549.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732033586148,0.053961,92561.0,92560.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732033586348,0.053961,92561.0,92560.0,0.1238674]
["bitfinex-derivatives","BTCF0:USTF0",1732033586549,0.053961,92561.0,92560.0,0.38013756]
["bitfinex-derivatives","BTCF0:USTF0",1732033586751,0.053961,92561.0,92560.0,0.41478423]
["bitfinex-derivatives","BTCF0:USTF0",1732033586949,0.05404182,92561.0,92560.0,0.41478423]
["bitfinex-derivatives","BTCF0:USTF0",1732033587147,8.082e-05,92561.0,92560.0,0.15851407]
["bitfinex-derivatives","BTCF0:USTF0",1732033587759,8.082e-05,92561.0,92560.0,0.41478423]
["bitfinex-derivatives","BTCF0:USTF0",1732033588057,8.082e-05,92561.0,92560.0,0.15851407]
["bitfinex-derivatives","BTCF0:USTF0",1732033588245,0.05404082,92561.0,92560.0,0.15851407]
["bitfinex-derivatives","BTCF0:USTF0",1732033589160,0.05404082,92561.0,92560.0,0.41428067]
["bitfinex-derivatives","BTCF0:USTF0",1732033589461,0.05404082,92561.0,92560.0,0.15851407]
["bitfinex-derivatives","BTCF0:USTF0",1732033590162,0.05404082,92561.0,92560.0,0.29631151]
["bitfinex-derivatives","BTCF0:USTF0",1732033590348,0.05404082,92561.0,92558.0,0.19175844]
["bitfinex-derivatives","BTCF0:USTF0",1732033590546,8.082e-05,92561.0,92559.0,0.19171995]
["bitfinex-derivatives","BTCF0:USTF0",1732033590848,0.053962,92558.0,92557.0,0.24568195]
["bitfinex-derivatives","BTCF0:USTF0",1732033591246,0.053962,92558.0,92557.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732033591447,0.053963,92557.0,92556.0,0.19171995]
["bitfinex-derivatives","BTCF0:USTF0",1732033591844,8.082e-05,92561.0,92560.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732033594946,8.082e-05,92561.0,92560.0,0.09775917]
["bitfinex-derivatives","BTCF0:USTF0",1732033596257,3.9e-07,92566.0,92565.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732033596459,3.9e-07,92566.0,92565.0,0.41378516]
["bitfinex-derivatives","BTCF0:USTF0",1732033596651,3.9e-07,92566.0,92565.0,0.26306414]
["bitfinex-derivatives","BTCF0:USTF0",1732033596856,3.9e-07,92566.0,92565.0,0.15851107]
["bitfinex-derivatives","BTCF0:USTF0",1732033597372,0.00634295,92572.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732033598356,0.00644026,92572.0,92571.0,0.15850807]
["bitfinex-derivatives","BTCF0:USTF0",1732033598957,0.00644026,92572.0,92571.0,0.41354595]
["bitfinex-derivatives","BTCF0:USTF0",1732033599167,0.00644026,92572.0,92571.0,0.10455307]
["bitfinex-derivatives","BTCF0:USTF0",1732033599860,0.06039426,92572.0,92571.0,0.10455307]
["bitfinex-derivatives","BTCF0:USTF0",1732033600062,0.053956,92568.0,92566.0,0.28523788]
["bitfinex-derivatives","BTCF0:USTF0",1732033600272,0.053957,92567.0,92566.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732033600954,0.00644026,92572.0,92561.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732033601376,0.11099333,92572.0,92557.0,0.19118835]
["bitfinex-derivatives","BTCF0:USTF0",1732033601671,0.053965,92553.0,92552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732033601968,0.053968,92548.0,92542.0,0.19118835]
["bitfinex-derivatives","BTCF0:USTF0",1732033602354,0.053969,92547.0,92543.0,0.19118835]
["bitfinex-derivatives","BTCF0:USTF0",1732033602754,0.05397,92545.0,92541.0,0.10455307]
["bitfinex-derivatives","BTCF0:USTF0",1732033603165,0.05397,92545.0,92541.0,0.29574142]
["bitfinex-derivatives","BTCF0:USTF0",1732033603462,0.0315,92552.0,92541.0,0.29574142]
["bitfinex-derivatives","BTCF0:USTF0",1732033603463,0.053971,92543.0,92541.0,0.29574142]
["bitfinex-derivatives","BTCF0:USTF0",1732033603767,0.053972,92542.0,92541.0,0.10455307]
["bitfinex-derivatives","BTCF0:USTF0",1732033604063,0.053972,92542.0,92541.0,0.29603559]
["bitfinex-derivatives","BTCF0:USTF0",1732033604368,0.053972,92542.0,92541.0,0.10455307]
["bitfinex-derivatives","BTCF0:USTF0",1732033604563,0.053972,92542.0,92541.0,0.29603559]
["bitfinex-derivatives","BTCF0:USTF0",1732033604862,0.0315,92552.0,92551.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732033605067,0.085466,92552.0,92551.0,0.19150012]
["bitfinex-derivatives","BTCF0:USTF0",1732033605366,0.085466,92552.0,92542.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732033605367,0.053967,92550.0,92545.0,0.25503788]
["bitfinex-derivatives","BTCF0:USTF0",1732033605569,0.053969,92546.0,92545.0,0.25503788]
["bitfinex-derivatives","BTCF0:USTF0",1732033605764,0.053968,92549.0,92545.0,0.25533212]
["bitfinex-derivatives","BTCF0:USTF0",1732033605960,0.053968,92549.0,92542.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732033605961,0.053968,92549.0,92548.0,0.30930012]
["bitfinex-derivatives","BTCF0:USTF0",1732033606470,0.053968,92549.0,92548.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732033606657,0.053968,92549.0,92548.0,0.30930012]
["bitfinex-derivatives","BTCF0:USTF0",1732033606863,0.053968,92549.0,92548.0,0.25533212]
["bitfinex-derivatives","BTCF0:USTF0",1732033607066,0.0315,92552.0,92542.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732033607265,0.053968,92549.0,92548.0,0.25537397]
["bitfinex-derivatives","BTCF0:USTF0",1732033607575,0.0315,92552.0,92548.0,0.25537397]
["bitfinex-derivatives","BTCF0:USTF0",1732033607760,0.0315,92552.0,92549.0,0.2553775]
["bitfinex-derivatives","BTCF0:USTF0",1732033607960,0.053968,92549.0,92548.0,0.2553775]
["bitfinex-derivatives","BTCF0:USTF0",1732033608268,0.053971,92543.0,92542.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732033608598,0.0315,92552.0,92542.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1732033608763,0.0315,92552.0,92551.0,0.19161154]
["bitfinex-derivatives","BTCF0:USTF0",1732033609070,0.053969,92546.0,92542.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1732033609572,0.053969,92546.0,92543.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732033609873,0.053969,92546.0,92542.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732033610077,0.053969,92546.0,92545.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732033612173,0.053969,92546.0,92545.0,0.37287219]
["bitfinex-derivatives","BTCF0:USTF0",1732033613082,0.053969,92546.0,92545.0,0.36632858]
["bitfinex-derivatives","BTCF0:USTF0",1732033613472,0.053968,92550.0,92549.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732033613675,0.0315,92552.0,92546.0,0.31980138]
["bitfinex-derivatives","BTCF0:USTF0",1732033613868,0.085466,92552.0,92551.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732033617076,0.0315,92552.0,92551.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732033617277,0.05396,92562.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732033617487,0.05396,92562.0,92551.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732033617488,0.053958,92567.0,92566.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732033617679,0.177558,92567.0,92566.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732033617987,0.1236,92567.0,92566.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732033618781,0.177557,92567.0,92566.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732033619371,0.0326,92569.0,92568.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033619584,0.1562,92569.0,92568.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033620087,0.1562,92569.0,92568.0,0.30978859]
["bitfinex-derivatives","BTCF0:USTF0",1732033620790,0.1562,92569.0,92568.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033620976,0.1562,92569.0,92568.0,0.30963248]
["bitfinex-derivatives","BTCF0:USTF0",1732033621173,0.1562,92569.0,92568.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033621479,0.0326,92569.0,92568.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033621879,0.0326,92569.0,92568.0,0.37375738]
["bitfinex-derivatives","BTCF0:USTF0",1732033622478,0.0326,92569.0,92568.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033622786,0.05010151,92572.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732033623384,0.05010151,92572.0,92571.0,0.36121598]
["bitfinex-derivatives","BTCF0:USTF0",1732033624577,0.00644026,92572.0,92571.0,0.36121598]
["bitfinex-derivatives","BTCF0:USTF0",1732033628287,0.00644026,92572.0,92571.0,0.36112691]
["bitfinex-derivatives","BTCF0:USTF0",1732033632102,0.00644026,92572.0,92571.0,0.37356317]
["bitfinex-derivatives","BTCF0:USTF0",1732033632401,0.00644026,92572.0,92571.0,0.36200086]
["bitfinex-derivatives","BTCF0:USTF0",1732033632896,0.00644026,92572.0,92571.0,0.6820486]
["bitfinex-derivatives","BTCF0:USTF0",1732033633105,0.00644026,92572.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732033633403,0.06040026,92572.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732033633608,0.18400026,92572.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732033635393,0.13004026,92572.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732033637290,0.13004026,92572.0,92571.0,0.30971292]
["bitfinex-derivatives","BTCF0:USTF0",1732033637696,0.13004026,92572.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732033638000,0.13004026,92572.0,92571.0,0.30971292]
["bitfinex-derivatives","BTCF0:USTF0",1732033638201,0.00644026,92572.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732033639297,0.00644026,92572.0,92571.0,0.37355848]
["bitfinex-derivatives","BTCF0:USTF0",1732033639995,0.00644026,92572.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732033640703,0.00644026,92572.0,92571.0,0.36245511]
["bitfinex-derivatives","BTCF0:USTF0",1732033646321,0.00644026,92572.0,92571.0,0.7457046]
["bitfinex-derivatives","BTCF0:USTF0",1732033646607,0.00644026,92572.0,92571.0,0.36245511]
["bitfinex-derivatives","BTCF0:USTF0",1732033648899,0.00644026,92572.0,92571.0,0.72874473]
["bitfinex-derivatives","BTCF0:USTF0",1732033650915,0.00644026,92572.0,92571.0,0.36245511]
["bitfinex-derivatives","BTCF0:USTF0",1732033651299,0.00644026,92572.0,92571.0,0.72918555]
["bitfinex-derivatives","BTCF0:USTF0",1732033651498,0.00644026,92572.0,92571.0,0.36245511]
["bitfinex-derivatives","BTCF0:USTF0",1732033653201,0.00644026,92572.0,92571.0,0.36198712]
["bitfinex-derivatives","BTCF0:USTF0",1732033654216,0.00644026,92572.0,92571.0,0.74702676]
["bitfinex-derivatives","BTCF0:USTF0",1732033654510,0.00644026,92572.0,92571.0,0.36198712]
["bitfinex-derivatives","BTCF0:USTF0",1732033658207,0.00644026,92572.0,92571.0,0.36116954]
["bitfinex-derivatives","BTCF0:USTF0",1732033658623,0.00644026,92572.0,92571.0,0.7264383]
["bitfinex-derivatives","BTCF0:USTF0",1732033658815,0.00644026,92572.0,92571.0,0.36116954]
["bitfinex-derivatives","BTCF0:USTF0",1732033659022,0.00644026,92572.0,92571.0,0.72633007]
["bitfinex-derivatives","BTCF0:USTF0",1732033659209,2.6e-07,92572.0,92571.0,0.72633007]
["bitfinex-derivatives","BTCF0:USTF0",1732033659518,0.00211875,92605.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033659734,0.0325,92604.0,92599.0,0.12376868]
["bitfinex-derivatives","BTCF0:USTF0",1732033660108,0.0325,92604.0,92599.0,0.44443309]
["bitfinex-derivatives","BTCF0:USTF0",1732033660109,0.15247507,92600.0,92599.0,0.44443309]
["bitfinex-derivatives","BTCF0:USTF0",1732033660315,0.17414589,92600.0,92599.0,0.12376868]
["bitfinex-derivatives","BTCF0:USTF0",1732033660617,0.17414589,92600.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033662121,0.15255245,92600.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033662418,0.15255245,92600.0,92599.0,0.37460841]
["bitfinex-derivatives","BTCF0:USTF0",1732033662719,0.15255245,92600.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033663522,0.01405479,92600.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033663705,7.738e-05,92600.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033664106,7.738e-05,92600.0,92599.0,0.377904]
["bitfinex-derivatives","BTCF0:USTF0",1732033664516,7.738e-05,92600.0,92599.0,0.73241348]
["bitfinex-derivatives","BTCF0:USTF0",1732033665206,7.738e-05,92600.0,92599.0,0.78462427]
["bitfinex-derivatives","BTCF0:USTF0",1732033665831,7.738e-05,92600.0,92599.0,1.64154562]
["bitfinex-derivatives","BTCF0:USTF0",1732033666017,7.738e-05,92600.0,92599.0,0.78462427]
["bitfinex-derivatives","BTCF0:USTF0",1732033667119,7.738e-05,92600.0,92599.0,0.90754427]
["bitfinex-derivatives","BTCF0:USTF0",1732033667321,7.738e-05,92600.0,92599.0,0.81308358]
["bitfinex-derivatives","BTCF0:USTF0",1732033667524,7.738e-05,92600.0,92599.0,0.05221079]
["bitfinex-derivatives","BTCF0:USTF0",1732033667707,7.738e-05,92600.0,92597.0,0.41346879]
["bitfinex-derivatives","BTCF0:USTF0",1732033667708,7.738e-05,92600.0,92597.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732033668020,7.738e-05,92600.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033668521,7.738e-05,92600.0,92599.0,0.1584051]
["bitfinex-derivatives","BTCF0:USTF0",1732033669415,7.738e-05,92600.0,92599.0,0.4823651]
["bitfinex-derivatives","BTCF0:USTF0",1732033670606,7.738e-05,92600.0,92599.0,0.80143192]
["bitfinex-derivatives","BTCF0:USTF0",1732033670808,0.12292,92628.0,92599.0,0.42352792]
["bitfinex-derivatives","BTCF0:USTF0",1732033671009,0.12292,92628.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033671527,0.12828732,92628.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033671925,0.053934,92617.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033672217,0.053935,92616.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033672428,0.00010393,92627.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033673125,0.053932,92620.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033673326,0.053934,92618.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033673530,0.053929,92626.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033673717,0.00010393,92627.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033674221,0.09440393,92627.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033674526,0.053936,92613.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033675925,0.053934,92617.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033676327,0.053932,92621.0,92612.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033676526,0.053933,92619.0,92613.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732033676837,0.02158338,92622.0,92614.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732033677029,0.053932,92621.0,92620.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033679131,0.053935,92615.0,92614.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033681337,0.053935,92615.0,92614.0,0.1583971]
["bitfinex-derivatives","BTCF0:USTF0",1732033682136,0.02158338,92622.0,92614.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033682322,0.053934,92618.0,92614.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033682526,0.053934,92618.0,92617.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033686929,0.053935,92616.0,92615.0,0.25524857]
["bitfinex-derivatives","BTCF0:USTF0",1732033687135,0.053935,92615.0,92614.0,0.25524857]
["bitfinex-derivatives","BTCF0:USTF0",1732033687342,0.053937,92612.0,92611.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033688136,0.053937,92612.0,92611.0,0.36016997]
["bitfinex-derivatives","BTCF0:USTF0",1732033688335,0.053937,92612.0,92611.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1732033688938,0.053937,92612.0,92611.0,0.06974691]
["bitfinex-derivatives","BTCF0:USTF0",1732033689537,0.053937,92611.0,92610.0,0.32030682]
["bitfinex-derivatives","BTCF0:USTF0",1732033689736,0.053937,92611.0,92610.0,0.38881373]
["bitfinex-derivatives","BTCF0:USTF0",1732033690048,0.053937,92611.0,92610.0,0.31906682]
["bitfinex-derivatives","BTCF0:USTF0",1732033690252,0.053937,92611.0,92606.0,0.32034312]
["bitfinex-derivatives","BTCF0:USTF0",1732033690544,0.053933,92619.0,92618.0,0.07550769]
["bitfinex-derivatives","BTCF0:USTF0",1732033690929,0.377853,92619.0,92618.0,0.05760769]
["bitfinex-derivatives","BTCF0:USTF0",1732033691154,0.05394,92607.0,92606.0,0.26128299]
["bitfinex-derivatives","BTCF0:USTF0",1732033691337,0.00064,92619.0,92606.0,0.25638396]
["bitfinex-derivatives","BTCF0:USTF0",1732033691536,0.1063534,92622.0,92618.0,0.06974691]
["bitfinex-derivatives","BTCF0:USTF0",1732033691740,0.02158319,92623.0,92618.0,0.06974691]
["bitfinex-derivatives","BTCF0:USTF0",1732033691938,0.053933,92619.0,92618.0,0.32601331]
["bitfinex-derivatives","BTCF0:USTF0",1732033692443,0.176213,92619.0,92618.0,0.25638581]
["bitfinex-derivatives","BTCF0:USTF0",1732033692646,0.053933,92618.0,92616.0,0.25638581]
["bitfinex-derivatives","BTCF0:USTF0",1732033692833,0.12228,92619.0,92618.0,0.06974691]
["bitfinex-derivatives","BTCF0:USTF0",1732033692834,0.176213,92619.0,92618.0,0.06974691]
["bitfinex-derivatives","BTCF0:USTF0",1732033693148,0.053933,92619.0,92618.0,0.25643785]
["bitfinex-derivatives","BTCF0:USTF0",1732033693445,0.053936,92614.0,92613.0,0.42476576]
["bitfinex-derivatives","BTCF0:USTF0",1732033693652,0.053936,92614.0,92613.0,0.77948904]
["bitfinex-derivatives","BTCF0:USTF0",1732033694233,0.053936,92614.0,92613.0,0.72555304]
["bitfinex-derivatives","BTCF0:USTF0",1732033694645,0.053936,92614.0,92608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732033694646,0.12228,92619.0,92612.0,0.32034312]
["bitfinex-derivatives","BTCF0:USTF0",1732033694947,0.053933,92618.0,92617.0,0.25649701]
["bitfinex-derivatives","BTCF0:USTF0",1732033695149,0.053934,92617.0,92613.0,0.25649701]
["bitfinex-derivatives","BTCF0:USTF0",1732033695445,0.053936,92614.0,92613.0,0.25649701]
["bitfinex-derivatives","BTCF0:USTF0",1732033695647,0.053936,92613.0,92612.0,0.25649701]
["bitfinex-derivatives","BTCF0:USTF0",1732033695850,0.053936,92613.0,92605.0,0.32034312]
["bitfinex-derivatives","BTCF0:USTF0",1732033696035,0.0306,92618.0,92604.0,0.32034312]
["bitfinex-derivatives","BTCF0:USTF0",1732033696036,0.053941,92605.0,92604.0,0.32034312]
["bitfinex-derivatives","BTCF0:USTF0",1732033696236,0.053943,92602.0,92601.0,0.32034312]
["bitfinex-derivatives","BTCF0:USTF0",1732033696433,0.176223,92602.0,92601.0,0.32077048]
["bitfinex-derivatives","BTCF0:USTF0",1732033696636,0.12228,92602.0,92599.0,0.32077048]
["bitfinex-derivatives","BTCF0:USTF0",1732033696843,0.053944,92600.0,92599.0,0.32077048]
["bitfinex-derivatives","BTCF0:USTF0",1732033697047,0.053944,92600.0,92599.0,0.30201075]
["bitfinex-derivatives","BTCF0:USTF0",1732033697549,0.053944,92600.0,92599.0,0.35595475]
["bitfinex-derivatives","BTCF0:USTF0",1732033697735,0.053932,92620.0,92599.0,0.35595475]
["bitfinex-derivatives","BTCF0:USTF0",1732033697736,0.053938,92610.0,92599.0,0.30201075]
["bitfinex-derivatives","BTCF0:USTF0",1732033697939,0.053936,92614.0,92607.0,0.37456029]
["bitfinex-derivatives","BTCF0:USTF0",1732033698140,0.1765686,92618.0,92609.0,0.32062029]
["bitfinex-derivatives","BTCF0:USTF0",1732033698347,0.1765686,92618.0,92606.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033698348,0.053937,92611.0,92610.0,0.35202029]
["bitfinex-derivatives","BTCF0:USTF0",1732033698554,0.053935,92616.0,92610.0,0.35202029]
["bitfinex-derivatives","BTCF0:USTF0",1732033698854,0.053935,92616.0,92615.0,0.25646085]
["bitfinex-derivatives","BTCF0:USTF0",1732033699047,0.053935,92616.0,92615.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732033699249,0.053935,92616.0,92615.0,0.31037975]
["bitfinex-derivatives","BTCF0:USTF0",1732033699556,0.053935,92616.0,92615.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732033699743,0.1765686,92618.0,92611.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732033699944,0.2305016,92618.0,92617.0,0.25643422]
["bitfinex-derivatives","BTCF0:USTF0",1732033700146,0.053937,92612.0,92611.0,0.25645393]
["bitfinex-derivatives","BTCF0:USTF0",1732033700543,0.053937,92612.0,92602.0,0.32062029]
["bitfinex-derivatives","BTCF0:USTF0",1732033700544,0.053938,92610.0,92609.0,0.25645393]
["bitfinex-derivatives","BTCF0:USTF0",1732033700854,0.053939,92608.0,92607.0,0.31039393]
["bitfinex-derivatives","BTCF0:USTF0",1732033701059,0.0542486,92618.0,92608.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732033701248,0.02158319,92623.0,92608.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732033701249,0.053932,92621.0,92620.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732033702653,0.053932,92621.0,92620.0,0.37445478]
["bitfinex-derivatives","BTCF0:USTF0",1732033702864,0.053932,92621.0,92620.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732033703153,0.053932,92621.0,92620.0,0.37445478]
["bitfinex-derivatives","BTCF0:USTF0",1732033703755,0.053932,92621.0,92620.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732033704348,0.14390319,92623.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732033704548,0.12232,92623.0,92622.0,0.15835364]
["bitfinex-derivatives","BTCF0:USTF0",1732033704753,0.12232,92623.0,92622.0,0.47887742]
["bitfinex-derivatives","BTCF0:USTF0",1732033705060,0.12232,92623.0,92622.0,0.47872861]
["bitfinex-derivatives","BTCF0:USTF0",1732033705452,0.17625,92623.0,92622.0,0.37430597]
["bitfinex-derivatives","BTCF0:USTF0",1732033706354,0.05270527,92624.0,92623.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732033706560,0.02158424,92625.0,92624.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732033706860,0.02158424,92625.0,92624.0,0.37430497]
["bitfinex-derivatives","BTCF0:USTF0",1732033708254,0.00969985,92640.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732033708558,0.05284712,92631.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732033708755,0.00552245,92627.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732033708958,0.00010393,92627.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732033709455,0.05940405,92627.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732033709676,0.00010393,92627.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732033710362,0.00543666,92627.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732033711151,0.05936466,92627.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732033711355,0.00543666,92627.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732033715063,0.05936466,92627.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732033715370,0.12715666,92627.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732033715961,0.00543666,92627.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732033717367,0.00171874,92656.0,92646.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732033718077,0.00171874,92656.0,92646.0,0.119517]
["bitfinex-derivatives","BTCF0:USTF0",1732033718261,0.01042432,92647.0,92646.0,0.119517]
["bitfinex-derivatives","BTCF0:USTF0",1732033719359,0.01042432,92647.0,92646.0,0.54343215]
["bitfinex-derivatives","BTCF0:USTF0",1732033719559,0.00171874,92656.0,92653.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732033720367,0.00171874,92656.0,92653.0,0.15833564]
["bitfinex-derivatives","BTCF0:USTF0",1732033720562,0.00827039,92654.0,92653.0,0.15833564]
["bitfinex-derivatives","BTCF0:USTF0",1732033721575,0.00827039,92654.0,92653.0,0.4135057]
["bitfinex-derivatives","BTCF0:USTF0",1732033722364,0.06383925,92666.0,92655.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732033722365,0.0094,92666.0,92655.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732033722664,0.0094,92666.0,92665.0,0.15832864]
["bitfinex-derivatives","BTCF0:USTF0",1732033723270,0.00951486,92666.0,92665.0,0.15832864]
["bitfinex-derivatives","BTCF0:USTF0",1732033725469,0.00951486,92666.0,92665.0,0.21164808]
["bitfinex-derivatives","BTCF0:USTF0",1732033728572,0.0085182,92674.0,92673.0,0.15832364]
["bitfinex-derivatives","BTCF0:USTF0",1732033729465,0.00862308,92674.0,92673.0,0.15832364]
["bitfinex-derivatives","BTCF0:USTF0",1732033730875,0.00765568,92681.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732033731064,0.00765568,92681.0,92680.0,0.15831964]
["bitfinex-derivatives","BTCF0:USTF0",1732033731672,0.00778346,92681.0,92680.0,0.15831964]
["bitfinex-derivatives","BTCF0:USTF0",1732033732182,0.01053214,92687.0,92680.0,0.20884528]
["bitfinex-derivatives","BTCF0:USTF0",1732033732387,0.01053214,92687.0,92686.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732033732678,0.00783233,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033732871,0.00783233,92694.0,92693.0,0.15831264]
["bitfinex-derivatives","BTCF0:USTF0",1732033733269,0.00796163,92694.0,92693.0,0.15831264]
["bitfinex-derivatives","BTCF0:USTF0",1732033735280,0.00796163,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033742974,0.00796163,92694.0,92689.0,0.15831464]
["bitfinex-derivatives","BTCF0:USTF0",1732033743190,0.06185063,92694.0,92690.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732033743378,0.00796163,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033746183,0.00796163,92694.0,92689.0,0.15831464]
["bitfinex-derivatives","BTCF0:USTF0",1732033746184,0.053892,92690.0,92689.0,0.15831464]
["bitfinex-derivatives","BTCF0:USTF0",1732033746693,0.00796163,92694.0,92689.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033747094,0.00796163,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033747880,0.06185063,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033752396,0.053893,92687.0,92686.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732033753590,0.053893,92687.0,92678.0,0.05520976]
["bitfinex-derivatives","BTCF0:USTF0",1732033753792,0.053896,92686.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732033755398,0.10442264,92689.0,92668.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732033755599,0.053905,92669.0,92668.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732033756194,0.053906,92665.0,92664.0,0.09737187]
["bitfinex-derivatives","BTCF0:USTF0",1732033756394,0.053906,92665.0,92664.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732033756600,0.12112,92669.0,92668.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732033757297,0.12112,92669.0,92668.0,0.15832664]
["bitfinex-derivatives","BTCF0:USTF0",1732033757494,0.12112,92669.0,92668.0,0.2029967]
["bitfinex-derivatives","BTCF0:USTF0",1732033758002,0.12112,92669.0,92668.0,0.15832664]
["bitfinex-derivatives","BTCF0:USTF0",1732033758189,0.12112,92669.0,92668.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732033758190,0.175024,92669.0,92668.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732033759297,0.053908,92664.0,92663.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732033759902,0.12112,92669.0,92659.0,0.04441224]
["bitfinex-derivatives","BTCF0:USTF0",1732033759903,0.05391,92660.0,92659.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732033760490,0.0313,92668.0,92657.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033760803,0.053907,92663.0,92662.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732033761002,0.12112,92669.0,92666.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033761003,0.053905,92667.0,92666.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033762103,0.04392326,92673.0,92665.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033762401,0.10766829,92676.0,92665.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033762605,0.10766829,92676.0,92675.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033763907,0.05376829,92676.0,92675.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033764095,0.02156829,92676.0,92675.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033764296,0.12112,92679.0,92678.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033764509,0.053893,92688.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732033764805,0.14268829,92686.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732033766804,0.053896,92683.0,92681.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732033767009,0.14268829,92686.0,92674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732033767213,0.053896,92683.0,92674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732033767512,0.14268829,92686.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732033768407,0.02156829,92686.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732033769698,0.1206,92689.0,92688.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732033769906,0.05262914,92694.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732033770115,0.00864809,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033770310,0.12924809,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033771010,0.00864809,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033772902,0.00864809,92694.0,92693.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1732033776011,0.00864809,92694.0,92693.0,0.13011029]
["bitfinex-derivatives","BTCF0:USTF0",1732033776208,0.00864809,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033779015,0.00864809,92694.0,92693.0,0.15831264]
["bitfinex-derivatives","BTCF0:USTF0",1732033779798,0.00864809,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033780017,0.06253709,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033780404,0.053891,92693.0,92692.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033780804,0.053894,92689.0,92688.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732033786219,0.22029229,92689.0,92688.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732033788516,0.22029229,92689.0,92673.0,0.09836254]
["bitfinex-derivatives","BTCF0:USTF0",1732033788711,0.16639829,92689.0,92682.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732033788907,0.053899,92683.0,92682.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732033789418,0.05616907,92683.0,92682.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732033792607,0.0539,92679.0,92678.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033792808,0.053903,92672.0,92671.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732033793114,0.053903,92672.0,92668.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732033793115,0.053906,92669.0,92668.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732033793314,0.05617607,92669.0,92664.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732033793516,0.053906,92665.0,92664.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732033793920,0.053906,92665.0,92659.0,0.41481412]
["bitfinex-derivatives","BTCF0:USTF0",1732033793921,0.053909,92661.0,92660.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732033794120,0.053909,92661.0,92657.0,0.10449891]
["bitfinex-derivatives","BTCF0:USTF0",1732033794121,0.05391,92658.0,92657.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033794324,0.05618007,92658.0,92657.0,0.05398727]
["bitfinex-derivatives","BTCF0:USTF0",1732033794818,0.05618007,92658.0,92657.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033795814,0.2051538,92658.0,92657.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033796124,0.053919,92642.0,92641.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732033796321,0.12291007,92642.0,92637.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732033796623,0.053922,92638.0,92637.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732033796811,0.12291007,92642.0,92631.0,0.31982704]
["bitfinex-derivatives","BTCF0:USTF0",1732033797014,0.053926,92632.0,92631.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732033797415,0.05619607,92632.0,92631.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732033798016,0.053929,92627.0,92626.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732033798324,0.174049,92627.0,92626.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732033798522,0.053926,92632.0,92631.0,0.05165593]
["bitfinex-derivatives","BTCF0:USTF0",1732033798727,0.174046,92632.0,92631.0,0.05165593]
["bitfinex-derivatives","BTCF0:USTF0",1732033799722,0.053926,92632.0,92631.0,0.05165593]
["bitfinex-derivatives","BTCF0:USTF0",1732033799912,0.174086,92632.0,92631.0,0.05165593]
["bitfinex-derivatives","BTCF0:USTF0",1732033800108,0.053926,92632.0,92629.0,0.00248459]
["bitfinex-derivatives","BTCF0:USTF0",1732033800314,0.19348728,92651.0,92632.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732033800520,0.032,92657.0,92632.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732033800521,0.12016,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732033801022,0.12016,92644.0,92630.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1732033801220,0.12016,92644.0,92624.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732033801221,0.053922,92637.0,92635.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732033801409,0.12016,92644.0,92635.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732033801616,0.053923,92637.0,92633.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732033801920,0.12016,92636.0,92624.0,0.09933009]
["bitfinex-derivatives","BTCF0:USTF0",1732033802128,0.053926,92631.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732033802421,0.053926,92630.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732033802627,0.12016,92632.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732033803515,0.12016,92632.0,92631.0,0.15834864]
["bitfinex-derivatives","BTCF0:USTF0",1732033804523,0.12016,92632.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732033807337,0.04406583,92641.0,92624.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033807517,0.12016,92633.0,92632.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732033808036,0.06578208,92649.0,92632.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732033808325,0.12016,92648.0,92647.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732033808724,0.02157933,92649.0,92648.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732033808923,0.00011128,92658.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033809219,0.12027128,92658.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033809628,0.00011128,92658.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033810032,0.12027128,92658.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033810831,0.00011128,92658.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033811033,0.12027128,92658.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033811216,0.17418128,92658.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033811419,0.12027128,92658.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033812124,0.00011128,92658.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033812434,0.12027128,92658.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033813517,0.00011128,92658.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033815326,0.00046,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033816436,0.00053779,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033819422,0.05296263,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033820726,0.00053779,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033826137,7.779e-05,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033827430,0.00069896,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033827627,0.04534556,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033827830,0.04534556,92680.0,92675.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033828139,0.053899,92678.0,92657.0,0.13692264]
["bitfinex-derivatives","BTCF0:USTF0",1732033828335,0.04534556,92680.0,92657.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033828843,0.053902,92672.0,92671.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732033829036,0.053902,92672.0,92657.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033829037,0.053907,92664.0,92663.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732033829234,0.05391,92660.0,92659.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732033830029,0.05391,92660.0,92650.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033830030,0.0649,92663.0,92662.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732033830243,0.11964,92664.0,92663.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732033830451,0.11964,92664.0,92657.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033830739,0.0451489,92665.0,92664.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732033830941,0.11964,92667.0,92666.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033831530,0.1951127,92667.0,92666.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033831733,0.05391,92662.0,92661.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732033833438,0.09809431,92662.0,92661.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732033834141,0.09809431,92662.0,92649.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033834334,0.053916,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732033834638,0.173556,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732033835028,0.2259986,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732033835449,0.1720826,92650.0,92635.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033835628,0.053919,92645.0,92644.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732033835829,0.1063616,92645.0,92644.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732033837139,0.25638312,92645.0,92642.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033837339,0.3398,92657.0,92642.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033837340,0.0524426,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732033837540,0.19314426,92655.0,92643.0,0.18844164]
["bitfinex-derivatives","BTCF0:USTF0",1732033837847,0.0215677,92667.0,92655.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732033838056,0.0215677,92667.0,92666.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033838345,0.00069896,92680.0,92673.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732033838346,0.19314426,92674.0,92673.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732033838549,0.05242958,92674.0,92673.0,0.15832364]
["bitfinex-derivatives","BTCF0:USTF0",1732033838741,0.05242958,92674.0,92673.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033838943,0.19314426,92678.0,92677.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732033839140,0.19311672,92678.0,92677.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732033839451,0.05242878,92679.0,92667.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033839745,0.00069896,92680.0,92678.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033839948,0.00069896,92680.0,92674.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033839949,0.00069896,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033840146,0.05312528,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033841348,0.00069896,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033844157,0.05459596,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033844354,0.053901,92674.0,92664.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732033844543,0.00069896,92680.0,92660.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033844744,0.0539,92676.0,92675.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732033845146,0.0539,92676.0,92660.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033845453,0.00069896,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033845748,0.053901,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033847353,0.0982951,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033849252,0.15072643,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033849552,0.0982951,92675.0,92664.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732033849751,0.0982951,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033850053,0.2179351,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033850247,0.43296429,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033850652,0.43159736,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033852145,0.37769636,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033852446,0.21646543,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033852649,0.35730134,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033852850,0.40973267,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033853145,0.36533857,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033853949,0.24569857,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033854253,0.29959857,92675.0,92674.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732033854450,0.053903,92670.0,92669.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732033854766,0.10633433,92670.0,92669.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732033855361,0.05243133,92670.0,92669.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732033855559,0.05243313,92673.0,92672.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732033855761,0.10633413,92673.0,92672.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732033856350,0.10633413,92673.0,92660.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732033856351,0.053907,92664.0,92663.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732033856860,0.11964,92665.0,92664.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732033861255,0.04392419,92674.0,92659.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732033861559,9.6e-07,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033862668,0.0001263,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033863860,0.0001263,92680.0,92666.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732033864067,0.0001263,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033864269,0.0540233,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033864464,0.04378959,92680.0,92662.0,0.04469474]
["bitfinex-derivatives","BTCF0:USTF0",1732033864660,0.053906,92665.0,92662.0,0.04469474]
["bitfinex-derivatives","BTCF0:USTF0",1732033864862,0.00105734,92664.0,92663.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732033865063,0.12021734,92664.0,92663.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732033865262,0.12021734,92664.0,92651.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033865464,0.12021734,92664.0,92640.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1732033865465,0.053907,92663.0,92646.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732033865656,0.053907,92663.0,92642.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732033865657,0.00105734,92664.0,92663.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732033869675,0.11916,92679.0,92663.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732033869876,0.11916,92679.0,92678.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033870461,0.0001263,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033871978,0.21693141,92680.0,92676.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033872161,0.21680511,92679.0,92677.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732033872362,0.21680511,92678.0,92677.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1732033872666,0.16437991,92678.0,92677.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1732033872868,0.16437991,92678.0,92677.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1732033874877,0.21199892,92678.0,92677.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1732033875068,0.15957445,92678.0,92677.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1732033875271,0.0001263,92680.0,92678.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033875481,0.05242066,92679.0,92678.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033875772,0.19382649,92680.0,92677.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1732033875975,0.05242066,92679.0,92678.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033876270,0.05242066,92679.0,92678.0,0.377578]
["bitfinex-derivatives","BTCF0:USTF0",1732033876666,0.05242066,92679.0,92678.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033876868,0.05242066,92679.0,92678.0,0.377578]
["bitfinex-derivatives","BTCF0:USTF0",1732033877064,0.05242066,92679.0,92678.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033877272,0.05242066,92679.0,92678.0,0.377578]
["bitfinex-derivatives","BTCF0:USTF0",1732033878271,0.05242066,92679.0,92678.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033878470,0.0001263,92680.0,92677.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1732033878674,0.0001263,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732033879858,0.00783233,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033880062,0.00783233,92694.0,92693.0,0.15831264]
["bitfinex-derivatives","BTCF0:USTF0",1732033880865,0.00795399,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033881573,0.00795399,92694.0,92693.0,0.15831264]
["bitfinex-derivatives","BTCF0:USTF0",1732033882279,0.00795399,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732033883279,0.00795399,92694.0,92688.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732033883460,0.00795399,92694.0,92686.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033883461,0.0931,92693.0,92684.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732033883778,0.11916,92692.0,92679.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732033883970,0.053895,92685.0,92684.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732033887079,0.10632181,92685.0,92684.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732033887262,0.26705558,92685.0,92684.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732033888172,0.053897,92681.0,92680.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732033888372,0.26705758,92681.0,92680.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732033888673,0.21343825,92681.0,92680.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732033889081,0.05242685,92681.0,92680.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732033889270,0.05242685,92691.0,92680.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732033889470,0.2121999,92690.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732033889778,0.0444733,92692.0,92691.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732033889974,0.3310135,92692.0,92691.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732033890175,0.3310135,92692.0,92679.0,0.10443166]
["bitfinex-derivatives","BTCF0:USTF0",1732033890382,0.19355343,92681.0,92680.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732033891181,0.05242507,92681.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732033891477,0.19355343,92682.0,92681.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732033891778,0.05242507,92682.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732033891967,0.05242507,92681.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732033892369,0.19355343,92683.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732033892575,0.19355343,92683.0,92682.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732033893070,0.05242507,92684.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732033893270,0.1935763,92681.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732033893769,0.11868,92689.0,92688.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732033894981,0.053893,92688.0,92687.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732033895178,0.11868,92689.0,92688.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732033895370,0.172572,92689.0,92688.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732033895571,0.11868,92689.0,92684.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732033895881,0.053897,92680.0,92679.0,9.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732033896582,0.053897,92680.0,92679.0,0.05390702]
["bitfinex-derivatives","BTCF0:USTF0",1732033896772,0.172577,92680.0,92679.0,0.05390702]
["bitfinex-derivatives","BTCF0:USTF0",1732033897381,0.172577,92680.0,92679.0,9.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732033898884,0.562277,92680.0,92679.0,9.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732033899083,0.562277,92680.0,92660.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732033899084,0.053911,92661.0,92660.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732033899278,0.172591,92661.0,92660.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732033900286,0.053911,92661.0,92660.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732033900486,0.053902,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033900781,0.172582,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033900983,0.22501896,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033901188,0.172582,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033901581,0.053902,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033901886,0.172582,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033902084,0.053902,92675.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033902386,0.10679901,92679.0,92674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732033902582,0.172579,92678.0,92677.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732033904675,0.172619,92678.0,92677.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732033905383,0.053903,92674.0,92673.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732033907974,0.053907,92663.0,92662.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033908177,0.172627,92663.0,92662.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033908676,0.172627,92663.0,92652.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033908677,0.053913,92654.0,92653.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033909286,0.10635312,92654.0,92653.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033909790,0.10635312,92654.0,92645.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033909983,0.053916,92651.0,92650.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732033910380,0.053918,92647.0,92646.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732033910690,0.22507812,92647.0,92646.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732033911286,0.41855878,92647.0,92646.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732033911594,0.22507812,92647.0,92646.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732033911803,0.05392,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732033912091,0.05392,92641.0,92640.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732033912593,0.10636012,92641.0,92640.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732033912793,0.20408484,92641.0,92640.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732033912997,0.25652496,92641.0,92640.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732033913680,0.10636012,92641.0,92640.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732033914093,0.25590618,92641.0,92640.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732033914296,0.10636012,92641.0,92640.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732033915195,0.05244012,92641.0,92640.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732033915393,0.3897,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732033915594,0.3897,92650.0,92649.0,0.15833764]
["bitfinex-derivatives","BTCF0:USTF0",1732033915999,0.00010147,92651.0,92650.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732033916310,0.00010147,92651.0,92650.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1732033916881,0.11872,92657.0,92656.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732033917101,0.11872,92657.0,92650.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1732033917102,0.11828,92668.0,92667.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033917908,0.11837635,92668.0,92667.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033918191,9.635e-05,92668.0,92667.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033918598,0.02167548,92668.0,92667.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033919300,0.07557948,92668.0,92667.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033919593,0.02167548,92668.0,92667.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732033919893,0.02167548,92668.0,92658.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732033919894,0.05391,92659.0,92658.0,0.25568896]
["bitfinex-derivatives","BTCF0:USTF0",1732033920097,0.02167548,92668.0,92658.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732033920297,0.053911,92657.0,92651.0,0.28768896]
["bitfinex-derivatives","BTCF0:USTF0",1732033920491,0.053913,92653.0,92652.0,0.25568896]
["bitfinex-derivatives","BTCF0:USTF0",1732033920691,0.172193,92653.0,92651.0,0.28768896]
["bitfinex-derivatives","BTCF0:USTF0",1732033920994,0.172193,92653.0,92652.0,0.19196266]
["bitfinex-derivatives","BTCF0:USTF0",1732033920995,0.11828,92653.0,92652.0,0.19196266]
["bitfinex-derivatives","BTCF0:USTF0",1732033921195,0.11828,92653.0,92645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732033921196,0.053917,92646.0,92645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732033921500,0.053917,92646.0,92645.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1732033921891,0.053917,92646.0,92645.0,0.25094372]
["bitfinex-derivatives","BTCF0:USTF0",1732033922091,0.053917,92646.0,92645.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1732033922490,0.053917,92646.0,92645.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732033922700,0.172197,92646.0,92645.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732033924094,0.172197,92646.0,92645.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732033924395,0.33830094,92646.0,92645.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732033924592,0.172197,92646.0,92645.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732033924904,0.172197,92646.0,92641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732033924905,0.33831564,92646.0,92641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732033925087,0.19339013,92642.0,92641.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732033925500,0.053918,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732033926399,0.172198,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732033927199,0.11828,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732033927886,0.04549581,92646.0,92641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732033928092,0.19344538,92642.0,92641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732033928288,0.193453,92642.0,92641.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732033928500,0.11828,92645.0,92644.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732033929305,0.11828,92645.0,92641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732033929306,0.053915,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732033929503,0.33676632,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732033930192,0.38108428,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732033930393,0.4335339,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732033930916,0.3152539,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732033931203,0.3897,92659.0,92658.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732033931409,0.50798,92659.0,92658.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732033931894,0.50858001,92659.0,92658.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732033932092,0.50798,92659.0,92658.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732033932293,0.50798,92659.0,92658.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732033932692,0.50798,92659.0,92648.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732033932693,0.61240264,92659.0,92632.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033932901,0.053919,92642.0,92638.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732033933103,0.053919,92642.0,92641.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732033933104,0.11828,92642.0,92641.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732033933294,0.172199,92642.0,92641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732033933499,0.172199,92642.0,92634.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033933500,0.053924,92635.0,92634.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033938599,0.053924,92635.0,92634.0,0.05402378]
["bitfinex-derivatives","BTCF0:USTF0",1732033938813,0.053924,92635.0,92634.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033939011,0.05405148,92635.0,92634.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732033939207,0.216494,92635.0,92634.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732033939518,0.053931,92625.0,92624.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732033939810,0.053931,92625.0,92611.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732033939811,0.053936,92615.0,92614.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732033940017,0.10639732,92615.0,92614.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732033940206,0.10639732,92615.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732033940207,0.053941,92607.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732033940405,0.10640611,92607.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732033940999,0.19353087,92607.0,92596.0,0.13622264]
["bitfinex-derivatives","BTCF0:USTF0",1732033941212,0.0609,92614.0,92596.0,0.13622264]
["bitfinex-derivatives","BTCF0:USTF0",1732033941213,0.05246511,92606.0,92596.0,0.13622264]
["bitfinex-derivatives","BTCF0:USTF0",1732033941419,0.053943,92602.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033941616,0.05394,92607.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033941807,0.052468,92606.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033942111,0.053942,92604.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033942306,0.053942,92604.0,92596.0,0.13622264]
["bitfinex-derivatives","BTCF0:USTF0",1732033942307,0.053942,92604.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033942511,0.053943,92602.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033942705,0.19353087,92610.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033942910,0.053941,92605.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033943420,0.053942,92604.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732033944213,0.053944,92600.0,92596.0,0.13622264]
["bitfinex-derivatives","BTCF0:USTF0",1732033944405,0.19353087,92613.0,92596.0,0.13622264]
["bitfinex-derivatives","BTCF0:USTF0",1732033944406,0.11832,92599.0,92596.0,0.13622264]
["bitfinex-derivatives","BTCF0:USTF0",1732033944606,0.172265,92598.0,92596.0,0.13622264]
["bitfinex-derivatives","BTCF0:USTF0",1732033944806,0.11832,92597.0,92596.0,0.19016864]
["bitfinex-derivatives","BTCF0:USTF0",1732033945113,0.172266,92597.0,92593.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732033945410,0.172266,92597.0,92596.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732033946520,0.053948,92593.0,92590.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732033946712,0.053946,92596.0,92590.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732033946911,0.053949,92592.0,92591.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732033947317,0.11832,92597.0,92589.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033947523,0.053948,92593.0,92588.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732033947817,0.05395,92589.0,92588.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732033948023,0.05395,92589.0,92588.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1732033948208,0.11832,92597.0,92582.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732033948209,0.053951,92587.0,92582.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732033948409,0.053951,92587.0,92583.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732033948620,0.05404392,92587.0,92583.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732033949620,0.05404392,92587.0,92578.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732033949826,0.05404392,92587.0,92583.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732033950022,0.05404392,92587.0,92574.0,0.13492264]
["bitfinex-derivatives","BTCF0:USTF0",1732033950227,0.05404392,92587.0,92586.0,0.05407243]
["bitfinex-derivatives","BTCF0:USTF0",1732033950812,0.17192392,92587.0,92586.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1732033952422,0.17196392,92587.0,92586.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1732033952919,0.053961,92571.0,92570.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732033953124,0.11792,92571.0,92570.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732033953314,0.11792,92571.0,92564.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732033953628,0.11792,92571.0,92570.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732033953919,0.053963,92568.0,92566.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732033954109,0.10442264,92568.0,92557.0,0.10683029]
["bitfinex-derivatives","BTCF0:USTF0",1732033954317,0.11792,92571.0,92570.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732033954622,0.11792,92571.0,92557.0,0.10683029]
["bitfinex-derivatives","BTCF0:USTF0",1732033954623,0.15838064,92575.0,92574.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732033954820,0.22234264,92575.0,92574.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732033958227,0.22234264,92575.0,92564.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732033958440,0.22234264,92575.0,92561.0,0.04500668]
["bitfinex-derivatives","BTCF0:USTF0",1732033958441,0.10442264,92568.0,92561.0,0.04500668]
["bitfinex-derivatives","BTCF0:USTF0",1732033958728,0.10442264,92568.0,92562.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732033958729,0.053967,92563.0,92562.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732033959115,0.11792,92563.0,92562.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732033960426,0.171885,92563.0,92562.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732033961922,0.171885,92563.0,92557.0,0.12949297]
["bitfinex-derivatives","BTCF0:USTF0",1732033961923,0.11792,92563.0,92557.0,0.12949297]
["bitfinex-derivatives","BTCF0:USTF0",1732033962119,0.053968,92558.0,92557.0,0.12949297]
["bitfinex-derivatives","BTCF0:USTF0",1732033962332,0.11792,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732033962715,0.053964,92567.0,92566.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732033963030,0.11792,92567.0,92566.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732033963234,0.04560191,92570.0,92569.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732033963419,0.11792,92570.0,92569.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732033963732,0.07554877,92579.0,92578.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732033963927,0.04401689,92580.0,92579.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033964128,0.16137688,92580.0,92579.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033964526,0.16137688,92580.0,92568.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732033964827,0.05396,92574.0,92573.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732033965022,0.16137688,92580.0,92579.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033965023,0.04345688,92580.0,92579.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033965219,0.04345688,92580.0,92579.0,0.15837864]
["bitfinex-derivatives","BTCF0:USTF0",1732033965418,0.07554077,92594.0,92585.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732033965618,0.5130976,92599.0,92586.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033965619,0.04388357,92587.0,92586.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033965834,9.292e-05,92587.0,92586.0,0.13472264]
["bitfinex-derivatives","BTCF0:USTF0",1732033969235,9.292e-05,92587.0,92586.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033969533,9.292e-05,92587.0,92585.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732033973422,0.04465651,92591.0,92590.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732033973618,0.0314,92592.0,92590.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732033974533,0.00013282,92591.0,92590.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732033975929,0.00013282,92591.0,92587.0,0.00034124]
["bitfinex-derivatives","BTCF0:USTF0",1732033976128,0.053961,92572.0,92570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732033976435,0.053962,92570.0,92567.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732033976627,0.0303,92571.0,92569.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732033976825,0.39026001,92589.0,92570.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033977025,0.20026924,92588.0,92587.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732033977224,0.14778,92588.0,92587.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732033977533,0.11748,92588.0,92587.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732033979434,0.171431,92588.0,92587.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732033981638,0.11748,92588.0,92587.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732033982028,0.053958,92577.0,92576.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732033982341,0.11748,92588.0,92570.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033982633,0.053958,92576.0,92575.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732033982840,0.11748,92588.0,92562.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033983022,0.053955,92582.0,92581.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732033984246,0.171431,92588.0,92587.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732033984422,0.171431,92588.0,92575.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033984423,0.13907112,92588.0,92575.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033984622,0.19381547,92580.0,92579.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033985330,0.19381547,92581.0,92579.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033985537,0.16996252,92580.0,92579.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033986527,0.16996252,92580.0,92579.0,0.15837864]
["bitfinex-derivatives","BTCF0:USTF0",1732033986928,0.16996252,92580.0,92579.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732033989138,0.16996252,92580.0,92575.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732033989139,0.053958,92576.0,92575.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732033989343,0.053962,92569.0,92556.0,0.13724771]
["bitfinex-derivatives","BTCF0:USTF0",1732033989525,0.053962,92569.0,92568.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732033989838,0.10645115,92569.0,92568.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732033990239,0.10645115,92569.0,92557.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732033990240,0.053967,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732033990541,0.171447,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732033991035,0.053968,92558.0,92557.0,0.13025098]
["bitfinex-derivatives","BTCF0:USTF0",1732033991237,0.053968,92558.0,92557.0,0.09795098]
["bitfinex-derivatives","BTCF0:USTF0",1732033991438,0.11748,92563.0,92556.0,0.03282507]
["bitfinex-derivatives","BTCF0:USTF0",1732033991627,0.11748,92563.0,92561.0,0.32206835]
["bitfinex-derivatives","BTCF0:USTF0",1732033991829,0.171446,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732033992044,0.11748,92563.0,92558.0,0.32206835]
["bitfinex-derivatives","BTCF0:USTF0",1732033992340,0.053967,92562.0,92561.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732033992741,0.053967,92562.0,92561.0,0.37603048]
["bitfinex-derivatives","BTCF0:USTF0",1732033993142,0.11748,92563.0,92559.0,0.32206448]
["bitfinex-derivatives","BTCF0:USTF0",1732033993440,0.11748,92563.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732033994041,0.11748,92563.0,92562.0,0.37603048]
["bitfinex-derivatives","BTCF0:USTF0",1732033994632,0.11748,92563.0,92560.0,0.32206448]
["bitfinex-derivatives","BTCF0:USTF0",1732033994834,0.053966,92562.0,92561.0,0.32206448]
["bitfinex-derivatives","BTCF0:USTF0",1732033995032,0.053966,92562.0,92561.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732033995632,0.053966,92562.0,92556.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732033995633,0.04343114,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732033995833,0.11748,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732033996530,0.07696965,92569.0,92564.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033996531,0.04496965,92569.0,92564.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033996728,0.11748,92568.0,92564.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732033997027,0.11748,92568.0,92567.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732033999548,0.053965,92564.0,92563.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732034001645,0.171445,92564.0,92563.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732034002052,0.11748,92564.0,92556.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732034002345,0.053969,92557.0,92556.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732034002649,0.053969,92557.0,92556.0,0.05409507]
["bitfinex-derivatives","BTCF0:USTF0",1732034003236,0.053969,92557.0,92556.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732034003450,0.053969,92557.0,92556.0,0.05409507]
["bitfinex-derivatives","BTCF0:USTF0",1732034004341,0.09900709,92557.0,92556.0,0.05409507]
["bitfinex-derivatives","BTCF0:USTF0",1732034004741,0.09900709,92557.0,92556.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732034005548,0.20342973,92557.0,92556.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732034006053,0.21652709,92557.0,92556.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732034006252,0.21652709,92557.0,92556.0,0.05409507]
["bitfinex-derivatives","BTCF0:USTF0",1732034006445,0.21652709,92557.0,92556.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732034007151,0.09900709,92557.0,92556.0,0.05409507]
["bitfinex-derivatives","BTCF0:USTF0",1732034007449,0.053966,92563.0,92562.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732034007640,0.171046,92563.0,92562.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732034007840,0.11708,92563.0,92556.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732034008039,0.053968,92559.0,92558.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732034008542,0.053969,92557.0,92556.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732034009048,0.053969,92557.0,92556.0,0.05409507]
["bitfinex-derivatives","BTCF0:USTF0",1732034009950,0.053969,92557.0,92556.0,0.24708535]
["bitfinex-derivatives","BTCF0:USTF0",1732034010139,0.053969,92557.0,92556.0,0.05409507]
["bitfinex-derivatives","BTCF0:USTF0",1732034010341,0.053969,92557.0,92556.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732034010652,0.053969,92557.0,92529.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732034010653,0.053985,92530.0,92529.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732034010843,0.053985,92530.0,92500.0,0.42206448]
["bitfinex-derivatives","BTCF0:USTF0",1732034010844,0.054001,92502.0,92500.0,0.42206448]
["bitfinex-derivatives","BTCF0:USTF0",1732034011038,0.48016,92530.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034011039,0.10442264,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034011243,0.22150264,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034011445,0.2216155,92501.0,92500.0,0.154002]
["bitfinex-derivatives","BTCF0:USTF0",1732034011650,0.2216155,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034011957,0.2756175,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034013556,0.2756175,92501.0,92472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732034013757,0.054012,92483.0,92482.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732034014058,0.11708,92483.0,92482.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732034014454,0.11708,92483.0,92478.0,0.05410311]
["bitfinex-derivatives","BTCF0:USTF0",1732034014657,0.054014,92480.0,92479.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732034015152,0.054014,92480.0,92478.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034016359,0.10442264,92485.0,92478.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034016546,0.11712,92479.0,92478.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034016858,0.11712,92479.0,92478.0,0.05410311]
["bitfinex-derivatives","BTCF0:USTF0",1732034017058,0.11712,92479.0,92478.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034017260,0.11712,92479.0,92478.0,0.05410311]
["bitfinex-derivatives","BTCF0:USTF0",1732034017759,0.11712,92479.0,92478.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034017760,0.171134,92479.0,92478.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034017944,0.171134,92479.0,92414.0,0.32206448]
["bitfinex-derivatives","BTCF0:USTF0",1732034018152,0.171134,92479.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732034018153,0.10442264,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732034018343,0.22154264,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732034018544,0.10442264,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732034018954,0.22154264,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732034019342,0.11725241,92451.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732034019654,0.054035,92444.0,92440.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732034019958,0.11712,92443.0,92440.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732034020350,0.11712,92443.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732034020552,0.10442264,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732034020857,0.10442264,92442.0,92440.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732034021155,0.15845864,92442.0,92440.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732034022856,0.10442264,92442.0,92440.0,0.05414962]
["bitfinex-derivatives","BTCF0:USTF0",1732034023061,0.11716,92441.0,92440.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732034023366,0.11716,92441.0,92440.0,0.05414962]
["bitfinex-derivatives","BTCF0:USTF0",1732034023660,0.10442264,92445.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732034023854,0.11716,92444.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732034024060,0.10442264,92445.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732034024260,0.02175073,92451.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034024755,0.02175073,92451.0,92440.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732034024756,0.02175073,92451.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732034024955,0.054033,92447.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732034025155,0.11716,92450.0,92440.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732034025863,0.054033,92448.0,92440.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732034026047,0.11716,92450.0,92446.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732034026246,0.11716,92450.0,92440.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732034026552,0.15845964,92441.0,92440.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732034027745,0.054047,92423.0,92417.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034027951,0.171248,92422.0,92412.0,0.04537898]
["bitfinex-derivatives","BTCF0:USTF0",1732034028155,0.1172,92421.0,92410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732034028458,0.1172,92421.0,92388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732034028459,0.10442264,92412.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034028653,0.10442264,92412.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732034028846,0.10442264,92412.0,92397.0,0.07663381]
["bitfinex-derivatives","BTCF0:USTF0",1732034028847,0.054053,92413.0,92411.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732034029457,0.054053,92413.0,92412.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732034029649,0.171253,92413.0,92397.0,0.07663381]
["bitfinex-derivatives","BTCF0:USTF0",1732034029849,0.36344,92423.0,92399.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732034030051,0.005,92430.0,92415.0,0.10442264]
["bitfinex-derivatives","BTCF0:USTF0",1732034030260,0.1172,92429.0,92416.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732034030555,0.46794264,92441.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034030556,0.054048,92423.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034030767,0.171248,92422.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034031661,0.1172,92422.0,92401.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732034031864,0.054051,92417.0,92401.0,0.07660064]
["bitfinex-derivatives","BTCF0:USTF0",1732034032052,0.1172,92422.0,92401.0,0.07660064]
["bitfinex-derivatives","BTCF0:USTF0",1732034032251,0.054051,92417.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034032454,0.02162953,92428.0,92408.0,0.15594377]
["bitfinex-derivatives","BTCF0:USTF0",1732034032649,0.02162953,92428.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034032947,0.13882953,92428.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034033148,0.07567353,92428.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034033650,0.07567353,92428.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732034033651,0.054045,92427.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732034033860,0.054045,92427.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034034255,0.11724,92426.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034034759,0.02162953,92428.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034035152,0.13886953,92428.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034035553,0.13886953,92428.0,92408.0,0.20141826]
["bitfinex-derivatives","BTCF0:USTF0",1732034035554,0.11724,92428.0,92408.0,0.20141826]
["bitfinex-derivatives","BTCF0:USTF0",1732034035754,0.02162953,92435.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732034035952,0.13886953,92435.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732034036161,0.02162953,92435.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732034036460,0.13886953,92435.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732034036860,0.02162953,92443.0,92442.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732034037360,0.19250453,92443.0,92442.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732034037974,0.13846953,92443.0,92427.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732034038158,0.054037,92440.0,92439.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732034039263,0.13846953,92443.0,92434.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034039264,0.054038,92439.0,92434.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034039564,0.054039,92438.0,92427.0,0.04415981]
["bitfinex-derivatives","BTCF0:USTF0",1732034039764,0.054039,92438.0,92424.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732034039966,0.054039,92438.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732034040167,0.02162953,92443.0,92424.0,0.07437448]
["bitfinex-derivatives","BTCF0:USTF0",1732034040370,0.170876,92442.0,92441.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732034041670,0.02162953,92443.0,92427.0,0.15594377]
["bitfinex-derivatives","BTCF0:USTF0",1732034041962,0.02162953,92443.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732034041963,0.11684,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732034042370,0.170876,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732034044964,0.054037,92441.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034045171,0.11684,92442.0,92424.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732034045463,0.054042,92433.0,92424.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732034045671,0.054042,92433.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034045857,0.054039,92438.0,92424.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732034046058,0.054039,92438.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732034046254,0.054039,92438.0,92424.0,0.0744993]
["bitfinex-derivatives","BTCF0:USTF0",1732034046255,0.02162953,92443.0,92424.0,0.3744993]
["bitfinex-derivatives","BTCF0:USTF0",1732034046570,0.03256001,92455.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732034046571,0.11684,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732034046864,0.11684,92442.0,92424.0,0.0744993]
["bitfinex-derivatives","BTCF0:USTF0",1732034047074,0.11684,92441.0,92424.0,0.0744993]
["bitfinex-derivatives","BTCF0:USTF0",1732034047374,0.054043,92431.0,92430.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732034047566,0.15594377,92440.0,92424.0,0.0744993]
["bitfinex-derivatives","BTCF0:USTF0",1732034047764,0.15594377,92440.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732034048065,0.05404,92435.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732034048267,0.05404,92437.0,92424.0,0.0744993]
["bitfinex-derivatives","BTCF0:USTF0",1732034048570,0.05257121,92436.0,92429.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732034048874,0.054043,92431.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732034049061,0.19378747,92437.0,92424.0,0.0439993]
["bitfinex-derivatives","BTCF0:USTF0",1732034049258,0.05257329,92436.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034049464,0.20998177,92440.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034049465,0.054044,92430.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034049765,0.20998777,92428.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034050381,0.15594377,92428.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034050668,0.10488781,92428.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034051568,0.23930201,92440.0,92423.0,0.07549044]
["bitfinex-derivatives","BTCF0:USTF0",1732034051569,0.10488781,92437.0,92436.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034051768,0.19241689,92439.0,92423.0,0.07549044]
["bitfinex-derivatives","BTCF0:USTF0",1732034052072,0.19402792,92432.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732034052372,0.19402792,92432.0,92431.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732034052771,0.05257122,92432.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732034052971,0.11684,92438.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732034053477,0.16940822,92438.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034053661,0.05256822,92437.0,92436.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034054170,0.05256795,92437.0,92436.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034055372,0.11684,92437.0,92436.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034055564,0.05256795,92437.0,92436.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034055875,0.11684,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034056072,0.16940587,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034056273,0.30401381,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034056480,0.16940587,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034056773,0.25189007,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034056964,0.30445594,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034057170,0.18761594,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034057373,0.25189007,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034057667,0.30445594,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034058888,0.16940587,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034059068,0.11684,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034059278,0.3057116,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034059578,0.3597486,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732034059758,0.3597486,92440.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034059759,0.054039,92437.0,92431.0,0.04385547]
["bitfinex-derivatives","BTCF0:USTF0",1732034059965,0.10488781,92437.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732034060174,0.10488781,92437.0,92426.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034060175,0.054045,92427.0,92426.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034060469,0.054045,92427.0,92418.0,0.32206448]
["bitfinex-derivatives","BTCF0:USTF0",1732034060470,0.054047,92424.0,92423.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034060666,0.054047,92424.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034061070,0.10488781,92428.0,92420.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034061276,0.054049,92420.0,92414.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034061477,0.054049,92420.0,92415.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034061778,0.054047,92424.0,92415.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034062263,0.054047,92424.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034063468,0.054047,92424.0,92412.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732034063469,0.11684,92427.0,92419.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732034063767,0.054048,92423.0,92417.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034063966,0.054048,92423.0,92422.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034064469,0.11684,92427.0,92418.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034064668,0.054049,92420.0,92418.0,0.31128577]
["bitfinex-derivatives","BTCF0:USTF0",1732034064869,0.054049,92420.0,92418.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034065076,0.054049,92420.0,92419.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732034065283,0.05405,92418.0,92416.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034065484,0.054053,92413.0,92409.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732034065777,0.16889522,92412.0,92404.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034065979,0.10488781,92405.0,92404.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034066175,0.10488781,92405.0,92398.0,0.32206448]
["bitfinex-derivatives","BTCF0:USTF0",1732034066176,0.054058,92404.0,92403.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034066395,0.054059,92403.0,92402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732034066989,0.170539,92403.0,92402.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034067368,0.11648,92403.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034067684,0.05406,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034067886,0.05406,92401.0,92400.0,0.154061]
["bitfinex-derivatives","BTCF0:USTF0",1732034068386,0.05406,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034068882,0.17054,92401.0,92400.0,0.154061]
["bitfinex-derivatives","BTCF0:USTF0",1732034069087,0.05406,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034069274,0.05406,92401.0,92400.0,0.154061]
["bitfinex-derivatives","BTCF0:USTF0",1732034069275,0.17054,92401.0,92400.0,0.154061]
["bitfinex-derivatives","BTCF0:USTF0",1732034069577,0.11648,92411.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034069779,0.11648,92411.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034069975,0.11648,92411.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034070181,0.00010741,92412.0,92411.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732034070972,0.00010741,92412.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034071270,0.15894481,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034071467,0.10488781,92407.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034071672,0.10488781,92407.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034071673,0.054057,92406.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034071872,0.054057,92406.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034072073,0.054057,92406.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034072494,0.10488781,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034072674,0.22136781,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034073076,0.054057,92406.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034073274,0.22136781,92407.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034073481,0.22136781,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034074190,0.11648,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034074577,0.00010741,92412.0,92404.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034074778,0.11648,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034075386,0.11648,92407.0,92404.0,0.25723577]
["bitfinex-derivatives","BTCF0:USTF0",1732034075685,0.054058,92405.0,92403.0,0.25849573]
["bitfinex-derivatives","BTCF0:USTF0",1732034075986,0.05406,92402.0,92401.0,0.2584971]
["bitfinex-derivatives","BTCF0:USTF0",1732034076187,0.17054,92402.0,92401.0,0.3125571]
["bitfinex-derivatives","BTCF0:USTF0",1732034076989,0.17054,92402.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034077378,0.17054,92402.0,92401.0,0.31250721]
["bitfinex-derivatives","BTCF0:USTF0",1732034077572,0.11648,92402.0,92401.0,0.31250721]
["bitfinex-derivatives","BTCF0:USTF0",1732034077774,0.00010741,92412.0,92411.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732034078888,0.00010741,92412.0,92400.0,0.42206448]
["bitfinex-derivatives","BTCF0:USTF0",1732034078889,0.00010741,92412.0,92406.0,0.31250314]
["bitfinex-derivatives","BTCF0:USTF0",1732034079087,0.00010741,92412.0,92406.0,0.25844614]
["bitfinex-derivatives","BTCF0:USTF0",1732034079088,0.054057,92407.0,92406.0,0.25844614]
["bitfinex-derivatives","BTCF0:USTF0",1732034079281,0.27542481,92407.0,92406.0,0.25844614]
["bitfinex-derivatives","BTCF0:USTF0",1732034079475,0.054057,92406.0,92404.0,0.31250414]
["bitfinex-derivatives","BTCF0:USTF0",1732034079675,0.054058,92405.0,92404.0,0.31250414]
["bitfinex-derivatives","BTCF0:USTF0",1732034079989,0.05406,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034080583,0.17054,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034081085,0.17054,92401.0,92400.0,0.154061]
["bitfinex-derivatives","BTCF0:USTF0",1732034081283,0.17054,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034083192,0.17054,92401.0,92400.0,0.154061]
["bitfinex-derivatives","BTCF0:USTF0",1732034083497,0.17054,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732034084592,0.17054,92401.0,92395.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1732034084593,0.054063,92396.0,92395.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1732034086395,0.054063,92396.0,92395.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732034086693,0.054063,92396.0,92376.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732034086694,0.054076,92377.0,92376.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732034086897,0.27544381,92377.0,92376.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732034087094,0.27544381,92377.0,92358.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732034087095,0.054079,92369.0,92359.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732034087395,0.16064739,92377.0,92359.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732034087695,0.10488781,92362.0,92361.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732034088196,0.054088,92354.0,92353.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1732034088398,0.27549581,92354.0,92353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732034088694,0.054098,92336.0,92330.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732034088881,0.170619,92335.0,92332.0,0.25842556]
["bitfinex-derivatives","BTCF0:USTF0",1732034089086,0.10488781,92333.0,92331.0,0.25842556]
["bitfinex-derivatives","BTCF0:USTF0",1732034089406,0.10488781,92333.0,92332.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732034089585,0.22140781,92333.0,92332.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732034089785,0.11652,92333.0,92332.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732034089990,0.22140781,92333.0,92332.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732034090292,0.11652,92333.0,92332.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732034091082,0.005,92353.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732034091282,0.005,92353.0,92332.0,0.42980781]
["bitfinex-derivatives","BTCF0:USTF0",1732034091283,8.654e-05,92362.0,92361.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732034091897,8.654e-05,92362.0,92361.0,0.77239737]
["bitfinex-derivatives","BTCF0:USTF0",1732034092200,0.005,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732034092392,0.11652,92381.0,92371.0,0.10488781]
["bitfinex-derivatives","BTCF0:USTF0",1732034092597,0.11652,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732034092899,0.11652,92381.0,92365.0,0.25842556]
["bitfinex-derivatives","BTCF0:USTF0",1732034093098,0.11652,92381.0,92364.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034093398,0.11662541,92380.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034093593,0.11662541,92380.0,92361.0,0.25842556]
["bitfinex-derivatives","BTCF0:USTF0",1732034093795,0.11662541,92380.0,92360.0,0.25842556]
["bitfinex-derivatives","BTCF0:USTF0",1732034094000,0.054073,92379.0,92374.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034094185,0.054073,92379.0,92360.0,0.25842556]
["bitfinex-derivatives","BTCF0:USTF0",1732034094383,0.11662541,92380.0,92372.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732034094588,0.054075,92377.0,92372.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732034094788,0.054075,92377.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034094996,0.054075,92376.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034095187,0.11662541,92380.0,92360.0,0.25842556]
["bitfinex-derivatives","BTCF0:USTF0",1732034095684,0.05408,92368.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034095881,0.11662541,92380.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034096086,0.11652,92379.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034096287,0.054074,92378.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034096498,0.05408,92368.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034097088,0.11616,92367.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034097283,0.11616,92367.0,92358.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732034097596,0.17024,92367.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034097794,0.17024,92367.0,92358.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732034097795,0.11616,92367.0,92358.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732034098204,0.11616,92367.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034098999,0.00010541,92380.0,92365.0,0.15611913]
["bitfinex-derivatives","BTCF0:USTF0",1732034099198,0.170233,92379.0,92365.0,0.15611913]
["bitfinex-derivatives","BTCF0:USTF0",1732034099398,0.054074,92377.0,92365.0,0.15611913]
["bitfinex-derivatives","BTCF0:USTF0",1732034099707,0.054074,92377.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034100092,0.11616,92376.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034100397,0.11616,92376.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732034100597,0.00010541,92380.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034101191,0.05417741,92380.0,92366.0,0.15611913]
["bitfinex-derivatives","BTCF0:USTF0",1732034101399,0.05417741,92380.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034101600,0.054073,92379.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034101803,0.00010541,92380.0,92366.0,0.15611913]
["bitfinex-derivatives","BTCF0:USTF0",1732034102005,0.00010541,92380.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034102302,0.11616,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034102511,0.08424217,92407.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034102512,0.11616,92389.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034102688,0.11616,92389.0,92376.0,0.18831913]
["bitfinex-derivatives","BTCF0:USTF0",1732034102890,0.11616,92389.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034103503,0.11624932,92389.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034104095,8.932e-05,92389.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034107902,0.054068,92388.0,92387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732034108304,8.932e-05,92389.0,92387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732034108305,8.932e-05,92389.0,92387.0,0.00441099]
["bitfinex-derivatives","BTCF0:USTF0",1732034108494,0.0526829,92389.0,92387.0,0.00441099]
["bitfinex-derivatives","BTCF0:USTF0",1732034108691,0.0526829,92389.0,92385.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1732034108899,0.054069,92386.0,92385.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1732034109097,0.054069,92387.0,92358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732034109315,0.054079,92368.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034109606,0.11616,92368.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034111704,0.19321829,92374.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034111906,0.054078,92371.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034112106,0.11616,92370.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034112495,0.11616,92370.0,92359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732034112704,0.15611913,92378.0,92358.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732034112899,0.054085,92359.0,92358.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732034113199,0.170245,92359.0,92358.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732034113701,0.054085,92359.0,92358.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732034113901,0.11616,92359.0,92358.0,0.05419151]
["bitfinex-derivatives","BTCF0:USTF0",1732034114311,0.170245,92359.0,92358.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732034114912,0.11616,92359.0,92358.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732034115213,0.170245,92359.0,92358.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732034115721,0.11616,92359.0,92358.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732034116108,0.1050466,92365.0,92358.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732034116311,0.11616,92364.0,92358.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732034116614,0.054085,92359.0,92358.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732034117309,0.1050466,92366.0,92358.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732034117505,0.02165032,92369.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034117506,0.05408,92367.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034117812,0.11616,92366.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034118821,0.43569343,92379.0,92359.0,0.1050466]
["bitfinex-derivatives","BTCF0:USTF0",1732034119018,0.00064,92383.0,92375.0,0.1050466]
["bitfinex-derivatives","BTCF0:USTF0",1732034119202,0.00064,92383.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732034119403,0.11616,92390.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034119606,0.11616,92395.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034119806,0.11616,92401.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034120008,0.11616,92401.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732034120310,0.11616,92401.0,92393.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034120311,0.031,92411.0,92410.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732034120510,0.00056001,92412.0,92411.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732034120706,0.11616,92418.0,92411.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732034120910,0.00013522,92417.0,92411.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732034121517,0.05418622,92417.0,92412.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732034121719,0.054051,92416.0,92412.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732034122217,0.00013522,92417.0,92403.0,0.25841974]
["bitfinex-derivatives","BTCF0:USTF0",1732034122516,0.00013522,92417.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034123516,0.00013522,92417.0,92409.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732034123719,0.00013522,92417.0,92406.0,0.25841974]
["bitfinex-derivatives","BTCF0:USTF0",1732034124022,0.00013522,92417.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034126026,0.00013522,92417.0,92416.0,0.05412723]
["bitfinex-derivatives","BTCF0:USTF0",1732034126206,0.005,92436.0,92435.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034126429,0.11612,92438.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732034127015,0.48020001,92442.0,92423.0,0.00102577]
["bitfinex-derivatives","BTCF0:USTF0",1732034127217,0.00010267,92425.0,92423.0,0.00102577]
["bitfinex-derivatives","BTCF0:USTF0",1732034127413,0.00010267,92425.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732034128127,0.00010267,92425.0,92418.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732034128319,0.00010267,92425.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732034128511,0.054049,92420.0,92416.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034128716,0.00010267,92425.0,92416.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034128919,0.054047,92424.0,92416.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034129130,0.05405,92419.0,92416.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034129825,0.0325,92423.0,92416.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034130126,0.054051,92417.0,92416.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034130312,0.11576,92417.0,92389.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732034130511,0.054054,92412.0,92389.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732034130721,0.054054,92411.0,92389.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732034130921,0.054054,92411.0,92397.0,0.15590742]
["bitfinex-derivatives","BTCF0:USTF0",1732034131227,0.054054,92412.0,92405.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034131416,0.054054,92412.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034131615,0.054054,92412.0,92397.0,0.15590742]
["bitfinex-derivatives","BTCF0:USTF0",1732034131919,0.054054,92412.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034132433,0.11576,92418.0,92396.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034132718,0.11576,92418.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732034132919,0.054054,92412.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034133111,0.11576,92418.0,92398.0,0.15590742]
["bitfinex-derivatives","BTCF0:USTF0",1732034133312,0.054052,92415.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732034133615,0.11576,92414.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732034136628,0.11576,92414.0,92402.0,0.04374031]
["bitfinex-derivatives","BTCF0:USTF0",1732034136823,0.11576,92414.0,92401.0,0.2237838]
["bitfinex-derivatives","BTCF0:USTF0",1732034137018,0.11576,92414.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034137220,0.11576,92417.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034137524,0.054055,92410.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034137823,0.02163611,92420.0,92396.0,0.19328041]
["bitfinex-derivatives","BTCF0:USTF0",1732034137824,0.11576,92409.0,92396.0,0.19328041]
["bitfinex-derivatives","BTCF0:USTF0",1732034138030,0.11576,92409.0,92407.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732034138230,0.0375,92423.0,92408.0,0.15590742]
["bitfinex-derivatives","BTCF0:USTF0",1732034138431,0.0375,92423.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034138432,0.0325,92423.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034138725,0.0325,92423.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732034138726,0.11576,92439.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034139031,0.169798,92439.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034139416,0.0301,92440.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034139611,0.11576,92431.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034141112,0.02163566,92438.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034141449,0.11576,92430.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034144235,0.05173566,92440.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034144432,0.11576,92426.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034145530,0.05173566,92440.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034145835,0.11576,92431.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034147832,0.05257546,92430.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034148031,0.11576,92431.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034148431,0.05257375,92430.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034148631,0.05257367,92429.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034148833,0.19321829,92432.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034148834,0.05257367,92428.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034149033,0.05257367,92428.0,92372.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034149034,0.11586267,92425.0,92420.0,0.23818424]
["bitfinex-derivatives","BTCF0:USTF0",1732034149233,0.11586267,92425.0,92415.0,0.25771565]
["bitfinex-derivatives","BTCF0:USTF0",1732034149234,0.11586267,92425.0,92424.0,0.1931838]
["bitfinex-derivatives","BTCF0:USTF0",1732034149936,0.11586267,92425.0,92424.0,0.1941793]
["bitfinex-derivatives","BTCF0:USTF0",1732034150334,0.11586267,92425.0,92424.0,0.19420301]
["bitfinex-derivatives","BTCF0:USTF0",1732034150534,0.11586267,92425.0,92424.0,0.19420705]
["bitfinex-derivatives","BTCF0:USTF0",1732034150535,0.5453351,92425.0,92424.0,0.19420705]
["bitfinex-derivatives","BTCF0:USTF0",1732034150731,0.05405,92419.0,92417.0,0.19420705]
["bitfinex-derivatives","BTCF0:USTF0",1732034150943,0.0329,92418.0,92416.0,0.19420705]
["bitfinex-derivatives","BTCF0:USTF0",1732034151328,0.2207351,92425.0,92422.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034151329,0.00010267,92425.0,92422.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034151529,0.00010267,92425.0,92406.0,0.32206448]
["bitfinex-derivatives","BTCF0:USTF0",1732034151530,0.00010267,92425.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034151735,0.00010267,92425.0,92424.0,0.25771565]
["bitfinex-derivatives","BTCF0:USTF0",1732034151939,0.00010267,92425.0,92424.0,0.25893253]
["bitfinex-derivatives","BTCF0:USTF0",1732034152331,0.00010267,92425.0,92424.0,0.31297953]
["bitfinex-derivatives","BTCF0:USTF0",1732034153135,0.00010267,92425.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034154328,0.00010267,92425.0,92410.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732034154329,0.00010267,92425.0,92422.0,0.25893253]
["bitfinex-derivatives","BTCF0:USTF0",1732034154529,0.00010267,92425.0,92422.0,0.19422124]
["bitfinex-derivatives","BTCF0:USTF0",1732034154530,0.22063243,92424.0,92422.0,0.19422124]
["bitfinex-derivatives","BTCF0:USTF0",1732034154727,0.05405,92418.0,92417.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732034154938,0.05405,92418.0,92409.0,0.19422124]
["bitfinex-derivatives","BTCF0:USTF0",1732034155133,0.054055,92409.0,92408.0,0.19422124]
["bitfinex-derivatives","BTCF0:USTF0",1732034155435,0.054056,92408.0,92407.0,0.19422124]
["bitfinex-derivatives","BTCF0:USTF0",1732034155641,0.054056,92408.0,92404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732034155642,0.0319,92408.0,92403.0,0.19422124]
["bitfinex-derivatives","BTCF0:USTF0",1732034155942,0.0319,92408.0,92396.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034155943,0.05406,92401.0,92400.0,0.19422124]
["bitfinex-derivatives","BTCF0:USTF0",1732034156130,0.054061,92400.0,92399.0,0.19422124]
["bitfinex-derivatives","BTCF0:USTF0",1732034156332,0.0319,92408.0,92396.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034156333,0.054061,92399.0,92398.0,0.19422124]
["bitfinex-derivatives","BTCF0:USTF0",1732034156544,0.054061,92399.0,92396.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034156545,0.054061,92399.0,92397.0,0.19422124]
["bitfinex-derivatives","BTCF0:USTF0",1732034157040,0.05259183,92398.0,92396.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034157230,0.0319,92408.0,92396.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034157231,0.10665383,92397.0,92396.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034157855,0.24047458,92397.0,92396.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034158140,0.56501538,92397.0,92396.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034158342,0.5650266,92397.0,92396.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034158640,0.054073,92379.0,92366.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034158842,0.11544,92378.0,92363.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732034159142,0.054077,92372.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034159339,0.054077,92372.0,92360.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034159340,0.054077,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034159744,0.054078,92371.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034160440,0.054078,92371.0,92360.0,0.04389205]
["bitfinex-derivatives","BTCF0:USTF0",1732034160441,0.11544,92377.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034160660,0.11544,92377.0,92360.0,0.14876448]
["bitfinex-derivatives","BTCF0:USTF0",1732034160946,0.11544,92377.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732034161448,0.0316,92384.0,92383.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732034161449,0.11544,92384.0,92383.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732034161649,0.11544,92384.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732034161941,0.75338,92393.0,92367.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034162143,0.05407,92384.0,92374.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034162353,0.054067,92389.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732034162647,0.054067,92389.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034162845,0.10487243,92391.0,92367.0,0.15895243]
["bitfinex-derivatives","BTCF0:USTF0",1732034163035,0.10487243,92391.0,92381.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732034163235,0.10487243,92391.0,92367.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034163441,0.10487243,92391.0,92360.0,0.14876448]
["bitfinex-derivatives","BTCF0:USTF0",1732034163642,0.054071,92382.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732034163942,0.054072,92381.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034164146,0.054072,92381.0,92380.0,0.19363862]
["bitfinex-derivatives","BTCF0:USTF0",1732034164336,0.054072,92381.0,92378.0,0.19363862]
["bitfinex-derivatives","BTCF0:USTF0",1732034164536,0.054073,92379.0,92378.0,0.19363862]
["bitfinex-derivatives","BTCF0:USTF0",1732034164738,0.10487243,92384.0,92373.0,0.19363862]
["bitfinex-derivatives","BTCF0:USTF0",1732034164941,0.054074,92377.0,92373.0,0.19363862]
["bitfinex-derivatives","BTCF0:USTF0",1732034165146,0.054074,92377.0,92372.0,0.19363862]
["bitfinex-derivatives","BTCF0:USTF0",1732034165443,0.054075,92376.0,92370.0,0.19363862]
["bitfinex-derivatives","BTCF0:USTF0",1732034165748,0.054078,92372.0,92370.0,0.19363862]
["bitfinex-derivatives","BTCF0:USTF0",1732034165945,0.054078,92372.0,92369.0,0.19363862]
["bitfinex-derivatives","BTCF0:USTF0",1732034166137,0.054078,92372.0,92370.0,0.19363862]
["bitfinex-derivatives","BTCF0:USTF0",1732034166343,0.054078,92370.0,92369.0,0.19363862]
["bitfinex-derivatives","BTCF0:USTF0",1732034166650,0.054079,92369.0,92368.0,0.19340896]
["bitfinex-derivatives","BTCF0:USTF0",1732034166832,0.11548,92369.0,92368.0,0.19340896]
["bitfinex-derivatives","BTCF0:USTF0",1732034167035,0.11548,92369.0,92368.0,0.24748796]
["bitfinex-derivatives","BTCF0:USTF0",1732034167236,0.11548,92369.0,92368.0,0.19340896]
["bitfinex-derivatives","BTCF0:USTF0",1732034167449,0.11548,92369.0,92360.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1732034167450,0.494359,92369.0,92360.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1732034167639,0.054084,92361.0,92360.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1732034171349,0.09837072,92361.0,92360.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1732034172245,0.21385072,92361.0,92360.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1732034176440,0.054082,92364.0,92360.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1732034176641,0.054084,92361.0,92360.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1732034179556,0.09781512,92361.0,92360.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1732034181359,0.21333512,92361.0,92360.0,0.05419217]
["bitfinex-derivatives","BTCF0:USTF0",1732034181855,0.21333512,92361.0,92360.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1732034182044,0.21333512,92361.0,92341.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732034182045,0.054095,92342.0,92341.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732034182350,0.054101,92332.0,92330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732034182854,0.27448743,92342.0,92333.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732034183054,0.11552,92342.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732034183366,0.11552,92342.0,92331.0,0.033095]
["bitfinex-derivatives","BTCF0:USTF0",1732034183367,0.11552,92342.0,92338.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732034183869,0.11552,92342.0,92339.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732034184459,0.11552,92342.0,92331.0,0.27030527]
["bitfinex-derivatives","BTCF0:USTF0",1732034184667,0.11552,92342.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732034185758,0.11552,92346.0,92338.0,0.19338613]
["bitfinex-derivatives","BTCF0:USTF0",1732034185963,0.11552,92346.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732034186173,0.04569365,92359.0,92357.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034186351,0.11524,92358.0,92357.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034186557,0.00056001,92360.0,92357.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034186754,0.11524,92358.0,92357.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034187351,0.11524,92358.0,92350.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732034187352,0.169325,92358.0,92352.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732034187759,0.169325,92358.0,92351.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732034187955,0.11524,92358.0,92357.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034188359,0.0444411,92360.0,92352.0,0.19338613]
["bitfinex-derivatives","BTCF0:USTF0",1732034188559,0.00013572,92361.0,92360.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732034189656,0.00013572,92361.0,92360.0,0.15895643]
["bitfinex-derivatives","BTCF0:USTF0",1732034190060,0.005,92382.0,92376.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732034190262,0.11524,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732034190459,0.443765,92392.0,92377.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732034190460,0.11524,92380.0,92377.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732034190669,0.11524,92381.0,92377.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732034191172,8.098e-05,92380.0,92377.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732034191355,8.098e-05,92380.0,92377.0,0.36174926]
["bitfinex-derivatives","BTCF0:USTF0",1732034191555,8.098e-05,92380.0,92379.0,0.24814983]
["bitfinex-derivatives","BTCF0:USTF0",1732034191759,8.098e-05,92380.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034191974,0.005,92398.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732034192273,0.00056001,92404.0,92393.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034192463,0.054058,92406.0,92393.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034192958,0.10487243,92396.0,92383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732034193165,0.05407,92385.0,92378.0,0.19393947]
["bitfinex-derivatives","BTCF0:USTF0",1732034193373,0.05407,92385.0,92377.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732034193374,0.05407,92385.0,92377.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732034193561,0.054071,92383.0,92377.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732034193865,0.10487243,92386.0,92377.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732034193866,0.1152,92382.0,92377.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732034194068,0.054076,92375.0,92371.0,0.19393947]
["bitfinex-derivatives","BTCF0:USTF0",1732034194269,0.1152,92382.0,92355.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732034194270,0.054079,92369.0,92355.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732034194473,0.19359943,92356.0,92355.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732034194659,0.39349746,92367.0,92355.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732034194861,0.18240072,92366.0,92356.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034195063,0.19362202,92357.0,92356.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034195265,0.19361283,92357.0,92355.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732034195463,0.24623282,92356.0,92355.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732034195665,0.18267726,92356.0,92355.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732034195969,0.10487243,92364.0,92355.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732034195970,0.22569222,92360.0,92355.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732034196169,0.22569222,92358.0,92355.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732034196473,0.40836704,92357.0,92355.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732034197258,0.40836704,92357.0,92347.0,0.04425784]
["bitfinex-derivatives","BTCF0:USTF0",1732034197463,0.15101217,92363.0,92346.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732034197464,0.054089,92352.0,92346.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732034197665,0.18267482,92351.0,92346.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732034198762,0.23676482,92351.0,92346.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732034198958,0.054093,92345.0,92341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732034199162,0.18267482,92344.0,92341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732034199372,0.10495222,92350.0,92341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732034199373,0.23676882,92343.0,92341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732034199562,0.23676982,92342.0,92341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732034199971,0.40886536,92342.0,92341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732034200271,0.18317314,92342.0,92341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732034200873,0.18317314,92342.0,92341.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1732034201071,0.13055042,92342.0,92341.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1732034201515,0.05262272,92342.0,92341.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1732034201670,0.05270251,92350.0,92341.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1732034201866,0.1834704,92349.0,92341.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1732034202066,0.2375614,92348.0,92341.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1732034202368,7.979e-05,92350.0,92344.0,0.32335413]
["bitfinex-derivatives","BTCF0:USTF0",1732034202570,0.11531979,92350.0,92347.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732034202878,0.11531979,92350.0,92349.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732034203074,7.979e-05,92350.0,92349.0,0.37744513]
["bitfinex-derivatives","BTCF0:USTF0",1732034203284,7.979e-05,92350.0,92349.0,0.39113656]
["bitfinex-derivatives","BTCF0:USTF0",1732034203465,7.979e-05,92350.0,92349.0,0.71597656]
["bitfinex-derivatives","BTCF0:USTF0",1732034203671,7.979e-05,92350.0,92349.0,1.11768129]
["bitfinex-derivatives","BTCF0:USTF0",1732034204072,0.005,92369.0,92364.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034204273,0.11524,92371.0,92364.0,0.33704556]
["bitfinex-derivatives","BTCF0:USTF0",1732034204475,0.11524,92371.0,92368.0,0.32338631]
["bitfinex-derivatives","BTCF0:USTF0",1732034204981,0.11524,92371.0,92365.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732034204982,9.436e-05,92370.0,92369.0,0.37746531]
["bitfinex-derivatives","BTCF0:USTF0",1732034205169,9.436e-05,92370.0,92369.0,0.71446089]
["bitfinex-derivatives","BTCF0:USTF0",1732034205371,9.436e-05,92370.0,92369.0,0.71445045]
["bitfinex-derivatives","BTCF0:USTF0",1732034205676,9.436e-05,92370.0,92369.0,0.48229451]
["bitfinex-derivatives","BTCF0:USTF0",1732034205878,9.436e-05,92370.0,92369.0,0.82034944]
["bitfinex-derivatives","BTCF0:USTF0",1732034206183,0.1152,92392.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034206377,0.04527103,92400.0,92376.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732034206378,0.16047103,92400.0,92394.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732034206581,0.16047103,92400.0,92395.0,0.25851791]
["bitfinex-derivatives","BTCF0:USTF0",1732034206582,0.1152,92400.0,92395.0,0.25851791]
["bitfinex-derivatives","BTCF0:USTF0",1732034206874,0.417898,92405.0,92394.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732034206875,0.47904,92405.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034207073,0.00013033,92404.0,92402.0,0.3125489]
["bitfinex-derivatives","BTCF0:USTF0",1732034207377,0.00013033,92404.0,92393.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034207378,0.00013033,92404.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034207582,0.00013033,92404.0,92403.0,0.19376081]
["bitfinex-derivatives","BTCF0:USTF0",1732034207769,0.00013033,92404.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034208272,0.00013033,92404.0,92403.0,0.39003686]
["bitfinex-derivatives","BTCF0:USTF0",1732034208672,0.00013033,92404.0,92403.0,0.38974529]
["bitfinex-derivatives","BTCF0:USTF0",1732034209072,0.00013033,92404.0,92403.0,0.3766706]
["bitfinex-derivatives","BTCF0:USTF0",1732034209376,0.00013033,92404.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034209582,0.00013033,92404.0,92396.0,0.00067309]
["bitfinex-derivatives","BTCF0:USTF0",1732034209583,0.00013033,92404.0,92401.0,0.04355398]
["bitfinex-derivatives","BTCF0:USTF0",1732034209767,0.00013033,92404.0,92396.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732034209974,0.00013033,92404.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034211172,0.00013033,92404.0,92403.0,0.378739]
["bitfinex-derivatives","BTCF0:USTF0",1732034211984,0.00013033,92404.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034212368,0.00013033,92404.0,92403.0,0.378739]
["bitfinex-derivatives","BTCF0:USTF0",1732034212987,0.00013033,92404.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034214088,0.00013033,92404.0,92399.0,0.04433021]
["bitfinex-derivatives","BTCF0:USTF0",1732034214280,0.00013033,92404.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034214981,0.05406,92402.0,92396.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732034215187,0.0321,92401.0,92396.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732034215579,0.0321,92401.0,92398.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732034216175,0.0321,92401.0,92396.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732034216480,0.14706,92401.0,92396.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732034216684,0.14706,92401.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732034217791,0.14706,92401.0,92396.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732034218083,0.11496,92401.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732034219291,0.00013033,92404.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034219987,0.00013033,92404.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034220376,0.00013033,92404.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034221273,0.00013033,92404.0,92396.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732034221274,0.00013033,92404.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034221473,0.11509033,92404.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034223290,0.11509033,92404.0,92398.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034223791,0.11509033,92404.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034224895,0.00013033,92404.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034226985,0.00013033,92404.0,92399.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034227393,0.05418833,92404.0,92399.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034228293,0.00013033,92404.0,92399.0,0.05414442]
["bitfinex-derivatives","BTCF0:USTF0",1732034230782,0.00013033,92404.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034231294,0.00013033,92404.0,92403.0,0.31215632]
["bitfinex-derivatives","BTCF0:USTF0",1732034231512,0.00013033,92404.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034235103,0.005,92423.0,92422.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034235294,0.19366662,92430.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034235295,0.00076,92430.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732034235799,0.11492,92438.0,92435.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034235989,0.0525728,92437.0,92428.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034236190,0.00013098,92436.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034236501,0.054044,92429.0,92421.0,0.04474448]
["bitfinex-derivatives","BTCF0:USTF0",1732034236796,0.00013098,92436.0,92418.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034237000,0.05257563,92435.0,92418.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034237198,0.05257563,92435.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034237403,0.05257563,92435.0,92428.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732034237699,0.11492,92434.0,92428.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732034238697,0.11492,92434.0,92418.0,0.29898521]
["bitfinex-derivatives","BTCF0:USTF0",1732034239027,0.11492,92434.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732034239190,0.00013098,92436.0,92435.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034239508,0.11505098,92436.0,92435.0,0.24815278]
["bitfinex-derivatives","BTCF0:USTF0",1732034239899,0.11505098,92436.0,92435.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034240201,0.00013098,92436.0,92435.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034240602,0.00013098,92436.0,92432.0,0.19411278]
["bitfinex-derivatives","BTCF0:USTF0",1732034240788,0.00013098,92436.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034240995,0.00013098,92436.0,92429.0,0.19411278]
["bitfinex-derivatives","BTCF0:USTF0",1732034241501,0.00013098,92436.0,92426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732034241502,0.00013098,92436.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034241701,0.00013098,92436.0,92422.0,0.28839957]
["bitfinex-derivatives","BTCF0:USTF0",1732034241702,0.00013098,92436.0,92427.0,0.19411278]
["bitfinex-derivatives","BTCF0:USTF0",1732034241903,0.00013098,92436.0,92428.0,0.19411278]
["bitfinex-derivatives","BTCF0:USTF0",1732034242091,0.00013098,92436.0,92425.0,0.24815878]
["bitfinex-derivatives","BTCF0:USTF0",1732034242407,0.054042,92433.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732034242607,0.00013098,92436.0,92415.0,0.04367827]
["bitfinex-derivatives","BTCF0:USTF0",1732034242608,0.054044,92428.0,92423.0,0.19411278]
["bitfinex-derivatives","BTCF0:USTF0",1732034243099,0.054042,92432.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034243290,0.054042,92432.0,92421.0,0.19411278]
["bitfinex-derivatives","BTCF0:USTF0",1732034243489,0.054042,92432.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732034244200,0.11492,92431.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732034244692,0.11492,92431.0,92422.0,0.19411278]
["bitfinex-derivatives","BTCF0:USTF0",1732034244895,0.00013098,92436.0,92430.0,0.19411278]
["bitfinex-derivatives","BTCF0:USTF0",1732034245103,0.00013098,92436.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034245104,0.00013098,92436.0,92434.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034245290,0.00013098,92436.0,92435.0,0.24799277]
["bitfinex-derivatives","BTCF0:USTF0",1732034245492,0.00013098,92436.0,92435.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034246603,0.00013098,92436.0,92430.0,0.19392765]
["bitfinex-derivatives","BTCF0:USTF0",1732034246809,0.054041,92433.0,92429.0,0.19392765]
["bitfinex-derivatives","BTCF0:USTF0",1732034247011,0.054042,92432.0,92428.0,0.19392765]
["bitfinex-derivatives","BTCF0:USTF0",1732034247198,0.00013098,92436.0,92426.0,0.19392765]
["bitfinex-derivatives","BTCF0:USTF0",1732034247398,0.00013098,92436.0,92425.0,0.04349724]
["bitfinex-derivatives","BTCF0:USTF0",1732034247399,0.19366662,92431.0,92425.0,0.04349724]
["bitfinex-derivatives","BTCF0:USTF0",1732034247597,0.30028113,92433.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034247795,0.24623913,92432.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034248000,0.19366662,92431.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034248201,0.05257251,92430.0,92420.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034248405,0.05257251,92429.0,92420.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034248596,0.05257251,92428.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732034248794,0.05257251,92427.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732034248999,0.24770862,92432.0,92420.0,0.14878872]
["bitfinex-derivatives","BTCF0:USTF0",1732034249000,0.19366662,92432.0,92420.0,0.14878872]
["bitfinex-derivatives","BTCF0:USTF0",1732034249206,0.05257171,92431.0,92430.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732034249595,0.05257171,92431.0,92427.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034249799,0.00013098,92436.0,92427.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034249800,0.1937976,92436.0,92427.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034249999,0.05256909,92435.0,92427.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034250202,0.24623571,92435.0,92427.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034250508,0.05256909,92434.0,92427.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034251411,0.05256909,92434.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732034252318,0.05256909,92435.0,92427.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034252499,0.05256909,92434.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034252704,0.00013098,92436.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034252705,0.05256909,92433.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034252900,0.00013098,92436.0,92432.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034253103,0.00013098,92436.0,92435.0,0.15891243]
["bitfinex-derivatives","BTCF0:USTF0",1732034253615,0.005,92453.0,92450.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732034253804,0.19366662,92461.0,92458.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732034253999,0.05255457,92460.0,92459.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732034254201,0.33944662,92467.0,92459.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732034254411,0.00011711,92466.0,92461.0,0.19392765]
["bitfinex-derivatives","BTCF0:USTF0",1732034254620,0.00011711,92466.0,92459.0,0.19392765]
["bitfinex-derivatives","BTCF0:USTF0",1732034255114,0.00011711,92466.0,92457.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732034255316,0.00011711,92466.0,92465.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732034256017,0.00011711,92466.0,92462.0,0.19392765]
["bitfinex-derivatives","BTCF0:USTF0",1732034256212,0.00011711,92466.0,92460.0,0.19392765]
["bitfinex-derivatives","BTCF0:USTF0",1732034256420,0.00011711,92466.0,92463.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732034256619,0.00011711,92466.0,92460.0,0.19392765]
["bitfinex-derivatives","BTCF0:USTF0",1732034256809,0.00011711,92466.0,92465.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732034257518,0.00011711,92466.0,92464.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732034257826,0.00011711,92466.0,92465.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732034258211,0.00011711,92466.0,92464.0,0.19392765]
["bitfinex-derivatives","BTCF0:USTF0",1732034258523,0.00011711,92466.0,92465.0,0.19392765]
["bitfinex-derivatives","BTCF0:USTF0",1732034258716,0.00011711,92466.0,92465.0,0.24795065]
["bitfinex-derivatives","BTCF0:USTF0",1732034259019,0.00011711,92466.0,92465.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732034263624,0.00011711,92466.0,92461.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034263927,0.00011711,92466.0,92439.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732034263928,0.054024,92463.0,92453.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732034264106,0.00011711,92466.0,92456.0,0.11141826]
["bitfinex-derivatives","BTCF0:USTF0",1732034264411,0.00011711,92466.0,92457.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732034264613,0.054024,92463.0,92456.0,0.11141826]
["bitfinex-derivatives","BTCF0:USTF0",1732034264813,0.054026,92460.0,92454.0,0.04346299]
["bitfinex-derivatives","BTCF0:USTF0",1732034265008,0.054026,92460.0,92439.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034265009,0.0333,92462.0,92441.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732034265209,0.0333,92462.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732034266216,0.054028,92456.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732034266417,0.11464,92456.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732034266606,0.054029,92455.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732034267321,0.054029,92455.0,92436.0,0.2264367]
["bitfinex-derivatives","BTCF0:USTF0",1732034267322,0.10487243,92451.0,92430.0,0.1934367]
["bitfinex-derivatives","BTCF0:USTF0",1732034267518,0.054036,92443.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034267705,0.10487243,92451.0,92430.0,0.04381797]
["bitfinex-derivatives","BTCF0:USTF0",1732034267909,0.10487243,92451.0,92426.0,0.2267367]
["bitfinex-derivatives","BTCF0:USTF0",1732034267910,0.054038,92439.0,92426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732034268106,0.11464,92439.0,92426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732034268616,0.11464,92439.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034270325,0.11464,92439.0,92426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732034270528,0.168678,92439.0,92428.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732034270911,0.168678,92439.0,92429.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732034273223,0.11464,92439.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034275228,0.11464,92439.0,92430.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732034275614,0.11464,92439.0,92431.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732034276625,0.11464,92439.0,92426.0,0.07869547]
["bitfinex-derivatives","BTCF0:USTF0",1732034276816,0.11464,92439.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732034277426,0.11464,92439.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732034277728,0.11464,92439.0,92437.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034277927,0.11464,92439.0,92435.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034277928,0.054039,92437.0,92435.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034278225,0.11464,92439.0,92434.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034278417,0.0324,92441.0,92437.0,0.1936356]
["bitfinex-derivatives","BTCF0:USTF0",1732034278614,0.1144,92440.0,92438.0,0.1936356]
["bitfinex-derivatives","BTCF0:USTF0",1732034279015,0.1144,92440.0,92434.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034279016,0.1144,92440.0,92435.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034279434,0.1144,92439.0,92435.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034279727,0.168438,92439.0,92435.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034280221,0.054038,92439.0,92435.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034280526,0.1144,92438.0,92435.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034281235,0.1144,92438.0,92436.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034281425,0.168439,92438.0,92435.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034282618,0.1144,92438.0,92435.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034282827,0.168439,92437.0,92435.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034283223,0.1144,92437.0,92434.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034283425,0.1144,92437.0,92435.0,0.25819957]
["bitfinex-derivatives","BTCF0:USTF0",1732034284054,0.0324,92441.0,92426.0,0.04539547]
["bitfinex-derivatives","BTCF0:USTF0",1732034284055,0.05404,92435.0,92434.0,0.19375583]
["bitfinex-derivatives","BTCF0:USTF0",1732034284228,0.054043,92431.0,92430.0,0.19376107]
["bitfinex-derivatives","BTCF0:USTF0",1732034284521,0.21927243,92436.0,92421.0,0.04361753]
["bitfinex-derivatives","BTCF0:USTF0",1732034284725,0.21927243,92436.0,92418.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732034284919,0.21927243,92436.0,92416.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732034285128,0.054052,92415.0,92414.0,0.0455434]
["bitfinex-derivatives","BTCF0:USTF0",1732034285433,0.054052,92415.0,92410.0,0.19376065]
["bitfinex-derivatives","BTCF0:USTF0",1732034285434,0.21927243,92415.0,92396.0,0.19376065]
["bitfinex-derivatives","BTCF0:USTF0",1732034285624,0.21927243,92415.0,92389.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732034285625,0.054051,92418.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034285929,0.054051,92418.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732034285930,0.1144,92417.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732034286131,0.054052,92416.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034286342,0.054052,92416.0,92401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732034286343,0.054052,92416.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034286518,0.054052,92416.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034287329,0.1144,92417.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034287538,0.1144,92417.0,92401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732034287724,0.10487243,92415.0,92399.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034288041,0.054053,92413.0,92399.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034288749,0.054061,92401.0,92399.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034289036,0.1144,92402.0,92399.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034290026,0.054061,92400.0,92399.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034290542,0.054061,92400.0,92373.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732034290543,0.443761,92400.0,92373.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732034290725,0.10487243,92387.0,92373.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732034290925,0.10487243,92387.0,92370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732034290926,0.054076,92374.0,92370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732034291252,0.1144,92386.0,92359.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732034291253,0.10487243,92380.0,92359.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732034291430,0.054079,92368.0,92359.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1732034291738,0.054079,92368.0,92367.0,0.25788314]
["bitfinex-derivatives","BTCF0:USTF0",1732034292139,0.11444,92369.0,92358.0,0.10707079]
["bitfinex-derivatives","BTCF0:USTF0",1732034292140,0.11444,92369.0,92365.0,0.25795951]
["bitfinex-derivatives","BTCF0:USTF0",1732034292441,0.054081,92365.0,92363.0,0.19326239]
["bitfinex-derivatives","BTCF0:USTF0",1732034292639,0.054082,92363.0,92362.0,0.19326239]
["bitfinex-derivatives","BTCF0:USTF0",1732034293140,0.10487243,92366.0,92361.0,0.19326239]
["bitfinex-derivatives","BTCF0:USTF0",1732034293341,0.10487243,92366.0,92363.0,0.19326239]
["bitfinex-derivatives","BTCF0:USTF0",1732034293529,0.054085,92359.0,92357.0,0.1933511]
["bitfinex-derivatives","BTCF0:USTF0",1732034293728,0.054085,92358.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034294337,0.10487243,92366.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034294531,0.054083,92363.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034294730,0.054083,92362.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034295334,0.15895343,92366.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034295541,0.054082,92365.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034295931,0.054083,92362.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034296133,0.10487243,92366.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034296329,0.054084,92361.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034296646,0.054085,92358.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034300529,0.054082,92364.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034300731,0.0322,92365.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034300928,0.054085,92358.0,92357.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034303648,0.054085,92358.0,92347.0,0.09790071]
["bitfinex-derivatives","BTCF0:USTF0",1732034303649,0.054085,92358.0,92331.0,0.25795951]
["bitfinex-derivatives","BTCF0:USTF0",1732034303857,0.0399,92345.0,92283.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732034304033,0.3,92358.0,92232.0,1.24498029]
["bitfinex-derivatives","BTCF0:USTF0",1732034304034,0.10487243,92283.0,92232.0,1.24498029]
["bitfinex-derivatives","BTCF0:USTF0",1732034304347,0.10487243,92284.0,92233.0,0.47332136]
["bitfinex-derivatives","BTCF0:USTF0",1732034304348,0.10487243,92236.0,92233.0,0.47332136]
["bitfinex-derivatives","BTCF0:USTF0",1732034304543,1.15032721,92235.0,92233.0,0.47332136]
["bitfinex-derivatives","BTCF0:USTF0",1732034304845,1.15032721,92235.0,92229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732034304846,1.23109272,92234.0,92229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732034305032,0.35049239,92231.0,92229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732034305231,1.10032721,92230.0,92229.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1732034305438,1.10032721,92230.0,92229.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732034305633,9.794e-05,92234.0,92229.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732034305835,9.794e-05,92234.0,92233.0,0.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1732034306241,9.794e-05,92234.0,92233.0,0.43015243]
["bitfinex-derivatives","BTCF0:USTF0",1732034306641,0.0054,92260.0,92233.0,0.78173218]
["bitfinex-derivatives","BTCF0:USTF0",1732034306833,0.02164994,92263.0,92236.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732034307034,0.31791881,92234.0,92233.0,0.45645218]
["bitfinex-derivatives","BTCF0:USTF0",1732034307234,0.23239812,92234.0,92233.0,0.53589118]
["bitfinex-derivatives","BTCF0:USTF0",1732034307538,0.14499812,92234.0,92233.0,0.53589118]
["bitfinex-derivatives","BTCF0:USTF0",1732034307739,0.50009618,92234.0,92233.0,0.53589118]
["bitfinex-derivatives","BTCF0:USTF0",1732034307934,0.14499812,92234.0,92233.0,0.53715141]
["bitfinex-derivatives","BTCF0:USTF0",1732034308433,0.22233583,92241.0,92233.0,0.53715141]
["bitfinex-derivatives","BTCF0:USTF0",1732034308635,0.22233583,92244.0,92236.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732034309037,0.22233583,92245.0,92240.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1732034309237,0.22233583,92244.0,92240.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1732034309437,0.22233583,92247.0,92240.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1732034309642,0.22233583,92249.0,92240.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1732034309838,0.22233583,92253.0,92240.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1732034310047,8.892e-05,92254.0,92246.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1732034310939,8.892e-05,92254.0,92241.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732034311147,8.892e-05,92254.0,92252.0,0.15645218]
["bitfinex-derivatives","BTCF0:USTF0",1732034311451,8.892e-05,92254.0,92253.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732034311655,8.892e-05,92254.0,92253.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1732034312159,8.892e-05,92254.0,92253.0,0.81952637]
["bitfinex-derivatives","BTCF0:USTF0",1732034312545,8.892e-05,92254.0,92253.0,0.81942637]
["bitfinex-derivatives","BTCF0:USTF0",1732034313145,8.892e-05,92254.0,92253.0,0.49422637]
["bitfinex-derivatives","BTCF0:USTF0",1732034313450,8.892e-05,92254.0,92253.0,0.81942637]
["bitfinex-derivatives","BTCF0:USTF0",1732034314651,8.892e-05,92254.0,92253.0,0.79228434]
["bitfinex-derivatives","BTCF0:USTF0",1732034315959,0.02164994,92293.0,92253.0,1.13647057]
["bitfinex-derivatives","BTCF0:USTF0",1732034316144,0.02583566,92281.0,92268.0,0.15645218]
["bitfinex-derivatives","BTCF0:USTF0",1732034316346,0.02583566,92281.0,92253.0,0.83710623]
["bitfinex-derivatives","BTCF0:USTF0",1732034316347,0.0216711,92282.0,92253.0,0.53766623]
["bitfinex-derivatives","BTCF0:USTF0",1732034316644,0.0216711,92282.0,92270.0,0.15645218]
["bitfinex-derivatives","BTCF0:USTF0",1732034317151,9.797e-05,92272.0,92270.0,0.15645218]
["bitfinex-derivatives","BTCF0:USTF0",1732034317661,9.797e-05,92272.0,92271.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1732034318366,9.797e-05,92272.0,92271.0,0.3252544]
["bitfinex-derivatives","BTCF0:USTF0",1732034318859,9.797e-05,92272.0,92271.0,0.32651293]
["bitfinex-derivatives","BTCF0:USTF0",1732034319645,9.797e-05,92272.0,92271.0,0.00139293]
["bitfinex-derivatives","BTCF0:USTF0",1732034321260,9.797e-05,92272.0,92271.0,0.67104071]
["bitfinex-derivatives","BTCF0:USTF0",1732034321453,0.005,92289.0,92288.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732034321766,0.005,92306.0,92304.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732034321949,0.00375,92307.0,92306.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732034322153,0.00375,92307.0,92306.0,0.0556017]
["bitfinex-derivatives","BTCF0:USTF0",1732034322457,0.05638103,92307.0,92306.0,0.0556017]
["bitfinex-derivatives","BTCF0:USTF0",1732034322854,0.05637977,92307.0,92306.0,0.0556017]
["bitfinex-derivatives","BTCF0:USTF0",1732034323155,0.00375,92307.0,92306.0,0.0556017]
["bitfinex-derivatives","BTCF0:USTF0",1732034324356,0.00375,92307.0,92306.0,0.10004879]
["bitfinex-derivatives","BTCF0:USTF0",1732034324756,0.05637992,92307.0,92306.0,0.10004879]
["bitfinex-derivatives","BTCF0:USTF0",1732034325361,0.05638024,92307.0,92306.0,0.10004879]
["bitfinex-derivatives","BTCF0:USTF0",1732034327766,0.05638024,92307.0,92306.0,0.25650097]
["bitfinex-derivatives","BTCF0:USTF0",1732034328064,0.00013379,92313.0,92312.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732034328362,0.19728206,92330.0,92319.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732034328561,0.19228206,92331.0,92330.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732034328863,0.25331848,92330.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732034329160,8.065e-05,92327.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732034329465,8.065e-05,92327.0,92326.0,0.0555897]
["bitfinex-derivatives","BTCF0:USTF0",1732034332969,8.065e-05,92327.0,92326.0,0.0014857]
["bitfinex-derivatives","BTCF0:USTF0",1732034333166,0.3617966,92327.0,92320.0,0.04571679]
["bitfinex-derivatives","BTCF0:USTF0",1732034333359,0.3617966,92327.0,92312.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732034333360,0.25331848,92321.0,92312.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732034333662,0.10847812,92327.0,92302.0,0.10506564]
["bitfinex-derivatives","BTCF0:USTF0",1732034333663,0.25331848,92317.0,92302.0,0.10506564]
["bitfinex-derivatives","BTCF0:USTF0",1732034333970,0.25331848,92303.0,92302.0,0.09853345]
["bitfinex-derivatives","BTCF0:USTF0",1732034334150,0.25331848,92303.0,92302.0,0.179358]
["bitfinex-derivatives","BTCF0:USTF0",1732034335561,0.25331848,92303.0,92302.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732034336065,0.25331848,92303.0,92302.0,0.179358]
["bitfinex-derivatives","BTCF0:USTF0",1732034337369,0.25331848,92303.0,92292.0,0.40862307]
["bitfinex-derivatives","BTCF0:USTF0",1732034337554,0.25331848,92293.0,92271.0,0.3641344]
["bitfinex-derivatives","BTCF0:USTF0",1732034337757,0.25331848,92283.0,92278.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732034337951,0.25331848,92283.0,92279.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732034338151,0.25331848,92282.0,92281.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732034338363,0.25331848,92282.0,92281.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1732034339157,0.25331848,92282.0,92281.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1732034339158,0.25265861,92282.0,92281.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1732034339359,0.25265861,92282.0,92280.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732034339567,0.0309,92281.0,92280.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732034339865,0.0309,92281.0,92280.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732034340269,0.0309,92281.0,92280.0,0.179411]
["bitfinex-derivatives","BTCF0:USTF0",1732034340661,0.0309,92281.0,92280.0,0.18066867]
["bitfinex-derivatives","BTCF0:USTF0",1732034340861,0.28355861,92281.0,92280.0,0.18066867]
["bitfinex-derivatives","BTCF0:USTF0",1732034341071,0.28355861,92281.0,92280.0,0.05538867]
["bitfinex-derivatives","BTCF0:USTF0",1732034341269,0.28355861,92281.0,92280.0,0.12653767]
["bitfinex-derivatives","BTCF0:USTF0",1732034341461,0.39195608,92281.0,92280.0,0.12653767]
["bitfinex-derivatives","BTCF0:USTF0",1732034341971,0.0309,92281.0,92280.0,0.18066867]
["bitfinex-derivatives","BTCF0:USTF0",1732034343457,0.005,92299.0,92289.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732034343658,0.25140094,92293.0,92289.0,0.21042622]
["bitfinex-derivatives","BTCF0:USTF0",1732034345666,0.25140094,92293.0,92289.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732034345869,0.25140094,92293.0,92291.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732034346271,0.25140094,92292.0,92280.0,0.28158122]
["bitfinex-derivatives","BTCF0:USTF0",1732034346471,0.10839747,92293.0,92284.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732034346472,0.25140094,92285.0,92284.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732034347367,0.25140094,92285.0,92284.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732034348176,0.25140094,92285.0,92284.0,0.179409]
["bitfinex-derivatives","BTCF0:USTF0",1732034348472,0.0332,92298.0,92284.0,0.17029239]
["bitfinex-derivatives","BTCF0:USTF0",1732034348680,0.25140094,92289.0,92288.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732034349175,0.14159747,92298.0,92297.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034349176,0.0332,92298.0,92297.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034350577,0.0332,92298.0,92297.0,0.05560654]
["bitfinex-derivatives","BTCF0:USTF0",1732034352678,0.0332,92298.0,92297.0,0.10083324]
["bitfinex-derivatives","BTCF0:USTF0",1732034352866,0.0332,92298.0,92297.0,0.04671224]
["bitfinex-derivatives","BTCF0:USTF0",1732034353175,0.28460094,92298.0,92297.0,0.16599224]
["bitfinex-derivatives","BTCF0:USTF0",1732034355369,0.28460094,92298.0,92297.0,0.22011324]
["bitfinex-derivatives","BTCF0:USTF0",1732034355773,0.28460094,92298.0,92297.0,0.10083324]
["bitfinex-derivatives","BTCF0:USTF0",1732034355972,0.005,92315.0,92297.0,0.22011324]
["bitfinex-derivatives","BTCF0:USTF0",1732034356172,0.005,92315.0,92303.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732034356173,0.25140094,92304.0,92303.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732034356585,0.032,92315.0,92303.0,0.00148554]
["bitfinex-derivatives","BTCF0:USTF0",1732034356878,0.25140094,92305.0,92304.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732034357479,0.032,92315.0,92303.0,0.00148554]
["bitfinex-derivatives","BTCF0:USTF0",1732034357683,0.032,92315.0,92314.0,0.15921296]
["bitfinex-derivatives","BTCF0:USTF0",1732034357872,0.0359,92331.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732034358180,0.02165949,92337.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732034358181,0.10847812,92327.0,92326.0,0.15920596]
["bitfinex-derivatives","BTCF0:USTF0",1732034358393,0.35987906,92327.0,92324.0,0.10510196]
["bitfinex-derivatives","BTCF0:USTF0",1732034358576,0.10847812,92327.0,92324.0,0.10510196]
["bitfinex-derivatives","BTCF0:USTF0",1732034358769,0.10847812,92327.0,92325.0,0.00148554]
["bitfinex-derivatives","BTCF0:USTF0",1732034359170,0.10847812,92327.0,92314.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732034359171,0.25140094,92322.0,92319.0,0.10510196]
["bitfinex-derivatives","BTCF0:USTF0",1732034359378,0.25140094,92320.0,92312.0,0.10510196]
["bitfinex-derivatives","BTCF0:USTF0",1732034359601,0.25140094,92309.0,92308.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1732034359888,0.25140094,92309.0,92308.0,0.16468803]
["bitfinex-derivatives","BTCF0:USTF0",1732034360070,0.35979841,92309.0,92308.0,0.16468803]
["bitfinex-derivatives","BTCF0:USTF0",1732034360266,0.35979841,92309.0,92293.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034360267,0.41391241,92309.0,92293.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034360485,0.16251147,92309.0,92294.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732034360981,0.25140094,92295.0,92293.0,0.04549555]
["bitfinex-derivatives","BTCF0:USTF0",1732034361167,0.10839747,92309.0,92292.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732034361168,0.25140094,92294.0,92292.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732034361372,0.25140094,92293.0,92282.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732034361572,0.005,92304.0,92275.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732034361892,0.054125,92291.0,92289.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1732034362072,0.054118,92303.0,92275.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732034362073,0.054127,92288.0,92275.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732034362387,0.25140094,92276.0,92275.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732034362683,0.25140094,92276.0,92273.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732034362890,0.25140094,92272.0,92271.0,0.04462588]
["bitfinex-derivatives","BTCF0:USTF0",1732034363374,0.35979841,92272.0,92271.0,0.04462588]
["bitfinex-derivatives","BTCF0:USTF0",1732034364274,0.35979841,92272.0,92271.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1732034364584,0.35988057,92272.0,92271.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1732034364971,0.16113675,92272.0,92250.0,0.07846113]
["bitfinex-derivatives","BTCF0:USTF0",1732034365172,0.054138,92268.0,92250.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732034365667,0.16253547,92268.0,92250.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732034366067,0.05266361,92267.0,92254.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034366273,0.10839747,92268.0,92254.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034366482,0.10839747,92268.0,92260.0,0.15630067]
["bitfinex-derivatives","BTCF0:USTF0",1732034366670,0.10839747,92268.0,92254.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034367279,0.054139,92267.0,92254.0,0.32354056]
["bitfinex-derivatives","BTCF0:USTF0",1732034367481,0.10839747,92268.0,92254.0,0.32354056]
["bitfinex-derivatives","BTCF0:USTF0",1732034367482,0.054142,92262.0,92254.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034367683,0.054144,92259.0,92254.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034367887,0.0311,92261.0,92254.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034368087,0.054145,92256.0,92254.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034368588,0.054145,92256.0,92221.0,0.45282316]
["bitfinex-derivatives","BTCF0:USTF0",1732034368589,0.0309,92260.0,92240.0,0.25976607]
["bitfinex-derivatives","BTCF0:USTF0",1732034368779,0.0309,92260.0,92232.0,0.21045967]
["bitfinex-derivatives","BTCF0:USTF0",1732034368780,0.054144,92258.0,92232.0,0.21045967]
["bitfinex-derivatives","BTCF0:USTF0",1732034368974,0.054148,92252.0,92232.0,0.25458694]
["bitfinex-derivatives","BTCF0:USTF0",1732034369590,0.054148,92252.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034369772,0.0309,92260.0,92245.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1732034370089,0.054147,92254.0,92245.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1732034370284,0.054144,92258.0,92245.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1732034370590,0.0309,92260.0,92245.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1732034370769,0.0309,92260.0,92252.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1732034370975,0.054147,92254.0,92252.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1732034371176,0.054149,92249.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034371376,0.23868505,92258.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034371377,0.15630067,92253.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034371788,0.054149,92250.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034372085,0.23868505,92258.0,92241.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732034372274,0.00124001,92253.0,92249.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732034372477,0.00124001,92253.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034372478,0.23868505,92258.0,92240.0,0.15630067]
["bitfinex-derivatives","BTCF0:USTF0",1732034372679,0.23868505,92258.0,92247.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732034373774,0.23868505,92258.0,92245.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1732034373995,0.054148,92251.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034374293,0.054145,92256.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034374587,0.0323,92255.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034374977,0.054147,92253.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034375171,0.0323,92255.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034375370,0.054147,92254.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034376779,0.054147,92253.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034376971,0.054149,92250.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034377177,0.0323,92255.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034377377,0.054144,92258.0,92241.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732034377690,0.26978505,92261.0,92243.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732034378783,0.0311,92261.0,92241.0,0.15630067]
["bitfinex-derivatives","BTCF0:USTF0",1732034379486,0.0311,92261.0,92238.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1732034379487,0.005,92266.0,92265.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732034379683,8.216e-05,92272.0,92270.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732034379884,8.216e-05,92272.0,92265.0,0.00148435]
["bitfinex-derivatives","BTCF0:USTF0",1732034380190,8.216e-05,92272.0,92271.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732034380778,8.216e-05,92272.0,92271.0,0.05562035]
["bitfinex-derivatives","BTCF0:USTF0",1732034385289,8.216e-05,92272.0,92271.0,0.17026035]
["bitfinex-derivatives","BTCF0:USTF0",1732034385683,8.216e-05,92272.0,92271.0,0.22447818]
["bitfinex-derivatives","BTCF0:USTF0",1732034387296,0.005,92287.0,92286.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732034387490,0.0304,92297.0,92293.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034387691,0.0304,92297.0,92286.0,0.11738211]
["bitfinex-derivatives","BTCF0:USTF0",1732034387896,0.0304,92297.0,92291.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732034388188,0.0304,92297.0,92294.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034388189,8.254e-05,92296.0,92294.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034388694,8.254e-05,92296.0,92295.0,0.00274211]
["bitfinex-derivatives","BTCF0:USTF0",1732034388998,8.254e-05,92296.0,92295.0,0.05686411]
["bitfinex-derivatives","BTCF0:USTF0",1732034389303,8.254e-05,92296.0,92295.0,0.00274211]
["bitfinex-derivatives","BTCF0:USTF0",1732034390491,8.254e-05,92296.0,92295.0,0.05682454]
["bitfinex-derivatives","BTCF0:USTF0",1732034390691,8.254e-05,92296.0,92295.0,0.00274211]
["bitfinex-derivatives","BTCF0:USTF0",1732034391494,8.254e-05,92296.0,92295.0,0.05686411]
["bitfinex-derivatives","BTCF0:USTF0",1732034393895,8.254e-05,92296.0,92295.0,0.11189984]
["bitfinex-derivatives","BTCF0:USTF0",1732034395500,8.254e-05,92296.0,92295.0,0.05777784]
["bitfinex-derivatives","BTCF0:USTF0",1732034396001,8.254e-05,92296.0,92295.0,0.00274211]
["bitfinex-derivatives","BTCF0:USTF0",1732034396301,8.254e-05,92296.0,92295.0,0.05686411]
["bitfinex-derivatives","BTCF0:USTF0",1732034396615,8.254e-05,92296.0,92295.0,0.17150411]
["bitfinex-derivatives","BTCF0:USTF0",1732034397288,8.254e-05,92296.0,92295.0,0.00274211]
["bitfinex-derivatives","BTCF0:USTF0",1732034397492,0.05420454,92296.0,92295.0,0.00274211]
["bitfinex-derivatives","BTCF0:USTF0",1732034397689,8.254e-05,92296.0,92282.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732034398492,8.254e-05,92296.0,92295.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732034398798,8.254e-05,92296.0,92282.0,0.32536849]
["bitfinex-derivatives","BTCF0:USTF0",1732034398999,8.254e-05,92296.0,92287.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732034399201,8.254e-05,92296.0,92282.0,0.16906782]
["bitfinex-derivatives","BTCF0:USTF0",1732034399397,0.05420454,92296.0,92282.0,0.16906782]
["bitfinex-derivatives","BTCF0:USTF0",1732034399794,8.254e-05,92296.0,92282.0,0.22319682]
["bitfinex-derivatives","BTCF0:USTF0",1732034401807,8.254e-05,92296.0,92282.0,0.10855682]
["bitfinex-derivatives","BTCF0:USTF0",1732034402804,8.254e-05,92296.0,92285.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732034403006,8.254e-05,92296.0,92282.0,0.05442782]
["bitfinex-derivatives","BTCF0:USTF0",1732034403208,8.254e-05,92296.0,92279.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732034403209,8.254e-05,92296.0,92286.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732034403400,8.254e-05,92296.0,92287.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732034404004,8.254e-05,92296.0,92289.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732034404197,8.254e-05,92296.0,92295.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732034405301,0.005,92308.0,92307.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732034405608,0.032,92316.0,92297.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034405810,0.032,92316.0,92297.0,0.32243132]
["bitfinex-derivatives","BTCF0:USTF0",1732034406211,0.032,92316.0,92299.0,0.32243132]
["bitfinex-derivatives","BTCF0:USTF0",1732034406409,0.032,92316.0,92311.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732034406608,0.0001041,92315.0,92311.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732034407313,0.0001041,92315.0,92312.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732034407617,0.0001041,92315.0,92310.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732034407818,0.0001041,92315.0,92314.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732034408203,0.005,92330.0,92314.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732034408402,0.0326,92332.0,92322.0,0.15630067]
["bitfinex-derivatives","BTCF0:USTF0",1732034408603,0.0326,92332.0,92323.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732034408805,0.0326,92332.0,92329.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732034409005,0.0326,92332.0,92330.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732034409203,0.00013446,92331.0,92330.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732034411317,0.00013446,92331.0,92323.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732034411629,0.00013446,92331.0,92327.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732034411814,0.00013446,92331.0,92329.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732034412114,0.00013446,92331.0,92323.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732034412115,0.00013446,92331.0,92324.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732034412415,0.00013446,92331.0,92323.0,0.16854781]
["bitfinex-derivatives","BTCF0:USTF0",1732034412815,0.00013446,92331.0,92324.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732034413020,0.00013446,92331.0,92323.0,0.16854781]
["bitfinex-derivatives","BTCF0:USTF0",1732034413704,0.00013446,92331.0,92329.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732034414101,0.00013446,92331.0,92330.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732034414820,0.00013446,92331.0,92330.0,0.15915195]
["bitfinex-derivatives","BTCF0:USTF0",1732034416620,0.005,92343.0,92342.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732034416824,0.005,92355.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732034417009,0.032,92357.0,92342.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732034417318,0.032,92357.0,92351.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732034417627,0.032,92357.0,92349.0,0.15610454]
["bitfinex-derivatives","BTCF0:USTF0",1732034417628,7.87e-05,92356.0,92354.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732034418305,7.87e-05,92356.0,92355.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732034423321,7.87e-05,92356.0,92349.0,0.21154138]
["bitfinex-derivatives","BTCF0:USTF0",1732034423514,7.87e-05,92356.0,92349.0,0.05543684]
["bitfinex-derivatives","BTCF0:USTF0",1732034423716,7.87e-05,92356.0,92350.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732034424021,7.87e-05,92356.0,92340.0,0.21020054]
["bitfinex-derivatives","BTCF0:USTF0",1732034424324,7.87e-05,92356.0,92342.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732034424525,7.87e-05,92356.0,92341.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732034424710,7.87e-05,92356.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732034426229,7.87e-05,92356.0,92346.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732034426918,7.87e-05,92356.0,92347.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732034427311,7.87e-05,92356.0,92347.0,0.168572]
["bitfinex-derivatives","BTCF0:USTF0",1732034427513,7.87e-05,92356.0,92348.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732034427717,7.87e-05,92356.0,92349.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732034428325,7.87e-05,92356.0,92350.0,0.15610454]
["bitfinex-derivatives","BTCF0:USTF0",1732034428528,7.87e-05,92356.0,92355.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732034429528,7.87e-05,92356.0,92350.0,0.18830454]
["bitfinex-derivatives","BTCF0:USTF0",1732034429727,7.87e-05,92356.0,92350.0,0.21019454]
["bitfinex-derivatives","BTCF0:USTF0",1732034429931,7.87e-05,92356.0,92350.0,0.15610454]
["bitfinex-derivatives","BTCF0:USTF0",1732034430126,7.87e-05,92356.0,92349.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732034430729,7.87e-05,92356.0,92349.0,0.16919818]
["bitfinex-derivatives","BTCF0:USTF0",1732034431316,7.87e-05,92356.0,92351.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732034431722,7.87e-05,92356.0,92349.0,0.16919818]
["bitfinex-derivatives","BTCF0:USTF0",1732034432418,7.87e-05,92356.0,92349.0,0.05471818]
["bitfinex-derivatives","BTCF0:USTF0",1732034432621,7.87e-05,92356.0,92327.0,0.05214867]
["bitfinex-derivatives","BTCF0:USTF0",1732034432622,7.87e-05,92356.0,92345.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732034432829,0.054091,92348.0,92344.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732034433022,7.87e-05,92356.0,92335.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732034433023,0.0618,92347.0,92335.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732034433334,0.0618,92347.0,92331.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732034433519,0.0526178,92346.0,92329.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732034433826,0.1067108,92346.0,92329.0,0.168542]
["bitfinex-derivatives","BTCF0:USTF0",1732034434036,0.0526178,92345.0,92329.0,0.168542]
["bitfinex-derivatives","BTCF0:USTF0",1732034434229,0.054093,92346.0,92329.0,0.168542]
["bitfinex-derivatives","BTCF0:USTF0",1732034434535,0.0618,92347.0,92334.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034435537,0.054094,92343.0,92329.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732034435830,0.054094,92343.0,92330.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732034436025,0.0618,92347.0,92329.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732034436226,0.0618,92347.0,92334.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034436524,0.0618,92347.0,92329.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732034436525,0.0618,92347.0,92335.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034437123,0.0618,92347.0,92329.0,0.21949367]
["bitfinex-derivatives","BTCF0:USTF0",1732034437523,0.0618,92347.0,92338.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732034438136,0.0618,92347.0,92334.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034438431,0.0618,92347.0,92336.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732034439222,0.0309,92347.0,92344.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732034439421,0.0309,92347.0,92337.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034439728,0.0309,92347.0,92344.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732034439921,0.23868505,92354.0,92345.0,0.21929367]
["bitfinex-derivatives","BTCF0:USTF0",1732034440121,0.23868505,92354.0,92338.0,0.32302457]
["bitfinex-derivatives","BTCF0:USTF0",1732034440122,0.23868505,92354.0,92353.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034440323,0.23868505,92354.0,92346.0,0.21929367]
["bitfinex-derivatives","BTCF0:USTF0",1732034440531,0.23868505,92354.0,92346.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034441231,0.29277305,92354.0,92346.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034441928,0.054088,92354.0,92346.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034442128,0.10505367,92361.0,92346.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034442326,0.054086,92357.0,92346.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034442634,0.10505367,92361.0,92346.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034442839,0.054084,92360.0,92346.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034443046,0.23868505,92365.0,92346.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034443228,0.0541647,92356.0,92346.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034443935,0.0541647,92356.0,92346.0,0.168332]
["bitfinex-derivatives","BTCF0:USTF0",1732034444333,7.87e-05,92356.0,92346.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034444537,7.87e-05,92356.0,92348.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732034445426,7.87e-05,92356.0,92347.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034445623,7.87e-05,92356.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732034445842,7.87e-05,92356.0,92347.0,0.42807824]
["bitfinex-derivatives","BTCF0:USTF0",1732034446038,7.87e-05,92356.0,92355.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732034447136,7.87e-05,92356.0,92355.0,0.48216524]
["bitfinex-derivatives","BTCF0:USTF0",1732034447326,7.87e-05,92356.0,92355.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034448740,7.87e-05,92356.0,92354.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034452444,7.87e-05,92356.0,92354.0,0.16796165]
["bitfinex-derivatives","BTCF0:USTF0",1732034453142,7.87e-05,92356.0,92355.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732034453732,7.87e-05,92356.0,92354.0,0.16796165]
["bitfinex-derivatives","BTCF0:USTF0",1732034454135,7.87e-05,92356.0,92355.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732034454536,7.87e-05,92356.0,92355.0,0.15914067]
["bitfinex-derivatives","BTCF0:USTF0",1732034454737,7.87e-05,92356.0,92355.0,0.10517686]
["bitfinex-derivatives","BTCF0:USTF0",1732034455048,7.87e-05,92356.0,92355.0,0.13847686]
["bitfinex-derivatives","BTCF0:USTF0",1732034455248,7.87e-05,92356.0,92355.0,0.19256386]
["bitfinex-derivatives","BTCF0:USTF0",1732034457051,0.005,92367.0,92355.0,0.51740386]
["bitfinex-derivatives","BTCF0:USTF0",1732034457240,0.0311,92373.0,92366.0,0.15913467]
["bitfinex-derivatives","BTCF0:USTF0",1732034457241,0.0361,92373.0,92366.0,0.15913467]
["bitfinex-derivatives","BTCF0:USTF0",1732034457437,0.0311,92373.0,92366.0,0.15913467]
["bitfinex-derivatives","BTCF0:USTF0",1732034457648,0.0311,92373.0,92371.0,0.3238285]
["bitfinex-derivatives","BTCF0:USTF0",1732034458047,0.00011307,92372.0,92371.0,0.3238285]
["bitfinex-derivatives","BTCF0:USTF0",1732034458344,0.00011307,92372.0,92369.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034458543,0.00011307,92372.0,92371.0,0.32352409]
["bitfinex-derivatives","BTCF0:USTF0",1732034458748,0.00011307,92372.0,92369.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034459149,0.00011307,92372.0,92366.0,0.54676416]
["bitfinex-derivatives","BTCF0:USTF0",1732034459350,0.00011307,92372.0,92368.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732034459854,0.00011307,92372.0,92371.0,0.32356601]
["bitfinex-derivatives","BTCF0:USTF0",1732034460040,0.00011307,92372.0,92370.0,0.32356601]
["bitfinex-derivatives","BTCF0:USTF0",1732034460350,0.00011307,92372.0,92371.0,0.32356601]
["bitfinex-derivatives","BTCF0:USTF0",1732034460555,0.00011307,92372.0,92370.0,0.32356601]
["bitfinex-derivatives","BTCF0:USTF0",1732034461038,0.00011307,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034466749,0.00011307,92372.0,92371.0,0.168278]
["bitfinex-derivatives","BTCF0:USTF0",1732034468755,0.005,92382.0,92381.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732034468952,0.0323,92399.0,92381.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034469255,0.0323,92399.0,92398.0,0.15911567]
["bitfinex-derivatives","BTCF0:USTF0",1732034469447,0.0323,92399.0,92398.0,0.27303567]
["bitfinex-derivatives","BTCF0:USTF0",1732034469640,0.0323873,92399.0,92398.0,0.27303567]
["bitfinex-derivatives","BTCF0:USTF0",1732034470047,8.73e-05,92399.0,92398.0,0.27303567]
["bitfinex-derivatives","BTCF0:USTF0",1732034470540,0.1,92400.0,92398.0,0.32402734]
["bitfinex-derivatives","BTCF0:USTF0",1732034470853,0.0323,92413.0,92398.0,0.32402734]
["bitfinex-derivatives","BTCF0:USTF0",1732034470854,0.0323,92413.0,92412.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732034471041,0.0606,92429.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732034471242,0.0323,92426.0,92423.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034471753,7.822e-05,92425.0,92412.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1732034471953,7.822e-05,92425.0,92416.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034472250,7.822e-05,92425.0,92417.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732034472445,7.822e-05,92425.0,92419.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732034472854,7.822e-05,92425.0,92416.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034473051,7.822e-05,92425.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034473447,7.822e-05,92425.0,92416.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034473649,7.822e-05,92425.0,92418.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732034474353,7.822e-05,92425.0,92416.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034474655,7.822e-05,92425.0,92419.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732034475042,7.822e-05,92425.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732034477155,7.822e-05,92425.0,92412.0,0.1688294]
["bitfinex-derivatives","BTCF0:USTF0",1732034477348,7.822e-05,92425.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034477758,7.822e-05,92425.0,92412.0,0.1688294]
["bitfinex-derivatives","BTCF0:USTF0",1732034477956,7.822e-05,92425.0,92422.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034478351,7.822e-05,92425.0,92412.0,0.1688294]
["bitfinex-derivatives","BTCF0:USTF0",1732034478661,7.822e-05,92425.0,92420.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732034478857,7.822e-05,92425.0,92412.0,0.1688294]
["bitfinex-derivatives","BTCF0:USTF0",1732034479178,7.822e-05,92425.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034480864,7.822e-05,92425.0,92424.0,0.15910067]
["bitfinex-derivatives","BTCF0:USTF0",1732034481651,7.822e-05,92425.0,92424.0,0.21443897]
["bitfinex-derivatives","BTCF0:USTF0",1732034484866,7.822e-05,92425.0,92424.0,0.1093853]
["bitfinex-derivatives","BTCF0:USTF0",1732034485463,0.00064521,92425.0,92424.0,0.0553383]
["bitfinex-derivatives","BTCF0:USTF0",1732034485657,0.00064521,92425.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034486471,0.00064521,92425.0,92424.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034486695,0.00064521,92425.0,92424.0,0.167887]
["bitfinex-derivatives","BTCF0:USTF0",1732034489263,0.00064521,92425.0,92424.0,0.27294067]
["bitfinex-derivatives","BTCF0:USTF0",1732034489658,0.005,92440.0,92424.0,0.27294067]
["bitfinex-derivatives","BTCF0:USTF0",1732034489971,0.0307,92442.0,92424.0,0.27294067]
["bitfinex-derivatives","BTCF0:USTF0",1732034489972,0.0307,92442.0,92437.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034490160,0.19383162,92449.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732034490361,0.0623,92454.0,92438.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1732034490574,0.05255635,92453.0,92442.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732034490775,0.00011704,92452.0,92442.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732034491474,0.00011704,92452.0,92438.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1732034491661,0.00011704,92452.0,92441.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732034491859,0.00011704,92452.0,92442.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732034492061,0.05255502,92451.0,92442.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732034492474,0.05255502,92451.0,92438.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1732034492667,0.05255502,92451.0,92445.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034492970,0.05255502,92451.0,92449.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732034493172,0.00011704,92452.0,92449.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732034493374,0.00011704,92452.0,92445.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034493375,0.05255444,92451.0,92445.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034493574,0.00011704,92452.0,92445.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034493776,0.00011704,92452.0,92450.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732034494076,0.00011704,92452.0,92451.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732034494575,0.0526714,92452.0,92448.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732034494878,0.0526714,92452.0,92445.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034494879,0.00011704,92452.0,92449.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1732034495376,0.00011704,92452.0,92451.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732034497275,0.00011704,92452.0,92449.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1732034497479,0.00011704,92452.0,92451.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732034499876,0.00011704,92452.0,92445.0,0.05465567]
["bitfinex-derivatives","BTCF0:USTF0",1732034500077,0.00011704,92452.0,92446.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1732034500282,0.00011704,92452.0,92447.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1732034501475,0.00011704,92452.0,92448.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034501778,0.00011704,92452.0,92448.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1732034501779,0.19383162,92449.0,92448.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1732034502281,0.24638636,92449.0,92448.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1732034502485,0.05255474,92449.0,92448.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1732034502686,0.00011704,92452.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034502985,0.05255561,92451.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034503184,0.19392442,92450.0,92447.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1732034503680,0.19392442,92450.0,92448.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034503887,0.00011704,92452.0,92448.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034503888,0.24648003,92449.0,92448.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034504189,0.05255561,92449.0,92448.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034504586,0.19394244,92450.0,92448.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034505177,0.24649805,92449.0,92448.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034505386,0.19394244,92449.0,92448.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034505687,0.05255561,92449.0,92448.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034505890,0.05255561,92449.0,92448.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732034506078,0.05255561,92449.0,92445.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1732034506079,0.19394244,92450.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034506480,0.05255646,92450.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034506680,0.19394244,92451.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034507777,0.05255646,92450.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034508386,0.19394244,92451.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034508572,0.05255646,92450.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034508772,0.19405948,92452.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034509087,0.19405948,92452.0,92448.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1732034509286,0.2464989,92451.0,92447.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732034509587,0.05255646,92450.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732034509791,0.00011704,92452.0,92445.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1732034510083,0.00011704,92452.0,92445.0,0.42498662]
["bitfinex-derivatives","BTCF0:USTF0",1732034510495,0.00011704,92452.0,92445.0,0.47902062]
["bitfinex-derivatives","BTCF0:USTF0",1732034510680,0.00011704,92452.0,92445.0,0.42498662]
["bitfinex-derivatives","BTCF0:USTF0",1732034510881,0.00011704,92452.0,92445.0,0.31154662]
["bitfinex-derivatives","BTCF0:USTF0",1732034511177,0.00011704,92452.0,92430.0,0.38798327]
["bitfinex-derivatives","BTCF0:USTF0",1732034511178,0.10505367,92447.0,92440.0,0.25787866]
["bitfinex-derivatives","BTCF0:USTF0",1732034511382,0.10505367,92447.0,92435.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1732034511383,0.0315,92446.0,92439.0,0.25787866]
["bitfinex-derivatives","BTCF0:USTF0",1732034511582,0.054037,92442.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732034513891,0.054039,92437.0,92431.0,0.25787866]
["bitfinex-derivatives","BTCF0:USTF0",1732034514080,0.054047,92424.0,92422.0,0.25787866]
["bitfinex-derivatives","BTCF0:USTF0",1732034514282,0.054048,92422.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034514585,0.0643,92423.0,92421.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034514777,0.0643,92423.0,92420.0,0.25888525]
["bitfinex-derivatives","BTCF0:USTF0",1732034514977,0.0643,92423.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034516903,0.0525734,92422.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034517889,0.0643,92423.0,92422.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034518097,0.0643,92423.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034518798,0.0643,92423.0,92420.0,0.05418826]
["bitfinex-derivatives","BTCF0:USTF0",1732034519197,0.0643,92423.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034519789,0.0643,92423.0,92420.0,0.05418826]
["bitfinex-derivatives","BTCF0:USTF0",1732034520101,0.0643,92423.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034520282,0.0643,92423.0,92422.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034520685,0.0643,92423.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034521400,0.15910167,92421.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034521985,0.054048,92421.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034522390,0.15910167,92421.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034522797,0.0643,92423.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034523190,0.054048,92421.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034523585,0.378648,92421.0,92420.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1732034524296,0.054053,92413.0,92407.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732034524487,0.054051,92417.0,92410.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732034524994,0.054051,92417.0,92412.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732034525404,0.054049,92421.0,92415.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034525586,0.0643,92423.0,92419.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732034525993,0.35703305,92423.0,92415.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034526203,0.35715499,92423.0,92414.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034526600,0.054048,92422.0,92414.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034526906,0.054048,92422.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034527090,0.054048,92422.0,92413.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034527289,0.35715499,92423.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034527486,0.41120299,92423.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034528089,0.41120299,92423.0,92414.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034528295,0.054048,92422.0,92413.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034528496,0.35715499,92423.0,92414.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034528696,0.35715499,92423.0,92416.0,0.31279699]
["bitfinex-derivatives","BTCF0:USTF0",1732034528893,0.054048,92422.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034529092,0.11846994,92423.0,92416.0,0.31279699]
["bitfinex-derivatives","BTCF0:USTF0",1732034529292,0.0643,92423.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034529497,0.0643,92423.0,92419.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732034530005,0.0643,92423.0,92416.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034530211,0.0643,92423.0,92415.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732034531607,0.0643,92423.0,92416.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034531608,0.0319,92423.0,92416.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034531810,0.0319,92423.0,92422.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034532011,0.02163284,92426.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034532598,0.0311,92433.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034534115,0.02163179,92427.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034534318,0.0311,92433.0,92418.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034534507,0.0311,92433.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034534702,0.0311,92433.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034535516,0.0311,92433.0,92422.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034535517,0.0311,92433.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034535908,0.0311,92433.0,92422.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034536110,0.0311,92433.0,92423.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034536618,0.085142,92433.0,92423.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034536820,0.0311,92433.0,92423.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034537010,0.054042,92432.0,92422.0,0.31279399]
["bitfinex-derivatives","BTCF0:USTF0",1732034537206,0.054042,92432.0,92424.0,0.31279199]
["bitfinex-derivatives","BTCF0:USTF0",1732034537415,0.0311,92433.0,92424.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034537720,0.0311,92433.0,92425.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732034537912,0.0311,92433.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034538226,0.054042,92432.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034538714,0.0311,92433.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034539013,0.054042,92432.0,92427.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034539247,0.054042,92432.0,92427.0,0.31279099]
["bitfinex-derivatives","BTCF0:USTF0",1732034539407,0.054044,92429.0,92424.0,0.31279199]
["bitfinex-derivatives","BTCF0:USTF0",1732034539801,0.0311,92433.0,92422.0,0.25874599]
["bitfinex-derivatives","BTCF0:USTF0",1732034540009,0.054045,92427.0,92413.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1732034540316,0.30056029,92427.0,92422.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732034540618,0.24651529,92426.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732034540808,0.19394244,92420.0,92415.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034541303,0.24651529,92419.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034541506,0.054049,92421.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034541507,0.05257285,92418.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732034541713,0.05257285,92417.0,92411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732034541915,0.05257285,92417.0,92400.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1732034541916,0.054053,92413.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732034542105,0.05257285,92412.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732034542305,0.05257285,92411.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732034542506,0.05257285,92411.0,92408.0,0.0536203]
["bitfinex-derivatives","BTCF0:USTF0",1732034542724,0.10662685,92411.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034542926,0.05257285,92410.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034543815,0.05257285,92410.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732034544019,0.23868505,92421.0,92406.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1732034544020,0.19394244,92421.0,92406.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1732034544316,0.19394244,92424.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034544522,0.05256874,92424.0,92423.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732034544707,0.23868505,92436.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034544708,0.19394244,92430.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034544903,0.24651023,92429.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034545108,0.05256779,92428.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034545306,0.05256779,92427.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732034545514,0.05256707,92429.0,92428.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732034545709,0.05256701,92429.0,92428.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732034545924,0.05256701,92429.0,92428.0,0.42961367]
["bitfinex-derivatives","BTCF0:USTF0",1732034546121,0.2261369,92445.0,92428.0,0.42961367]
["bitfinex-derivatives","BTCF0:USTF0",1732034546122,0.19394244,92441.0,92428.0,0.42961367]
["bitfinex-derivatives","BTCF0:USTF0",1732034546417,0.19277916,92445.0,92441.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034546621,0.05256036,92444.0,92443.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732034546814,0.05256036,92451.0,92435.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1732034547019,0.054032,92450.0,92448.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034547217,0.23868505,92456.0,92444.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034547218,0.054032,92449.0,92444.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034547413,0.054032,92449.0,92443.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034547613,0.054032,92449.0,92444.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034548018,0.23868505,92456.0,92444.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034548221,0.05403,92453.0,92449.0,0.25888938]
["bitfinex-derivatives","BTCF0:USTF0",1732034548612,0.10505367,92450.0,92427.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034548915,0.26415234,92428.0,92408.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034549219,0.054054,92412.0,92401.0,0.35407008]
["bitfinex-derivatives","BTCF0:USTF0",1732034549429,0.054054,92412.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034549730,0.005,92424.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732034549906,0.10505367,92425.0,92406.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034549907,0.054048,92422.0,92406.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034550109,0.054048,92421.0,92412.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732034550311,0.11304,92423.0,92406.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034550510,0.23868505,92427.0,92405.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034550715,0.23868505,92427.0,92407.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034550716,0.054047,92423.0,92407.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034550918,0.054048,92422.0,92408.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034551115,0.05405,92419.0,92408.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034551314,0.05405,92418.0,92408.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034551524,0.10505367,92424.0,92406.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034551726,0.054057,92407.0,92403.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034552024,0.054057,92407.0,92399.0,0.0535896]
["bitfinex-derivatives","BTCF0:USTF0",1732034552025,0.054056,92409.0,92402.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034552318,0.054056,92409.0,92399.0,0.0530296]
["bitfinex-derivatives","BTCF0:USTF0",1732034552319,0.054056,92409.0,92401.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034552528,0.054056,92408.0,92401.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034553121,0.054056,92408.0,92400.0,0.32377008]
["bitfinex-derivatives","BTCF0:USTF0",1732034553430,0.054056,92408.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034553819,0.23868505,92415.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034554018,0.054056,92408.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034554215,0.23868505,92415.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034554617,0.054055,92410.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034554920,0.054056,92409.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034555122,0.23868505,92415.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034555123,0.054057,92407.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034555312,0.054058,92405.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034556812,0.29274305,92405.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034558431,0.23868505,92405.0,92404.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1732034558827,0.26032286,92405.0,92404.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1732034559536,0.23868505,92405.0,92404.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1732034562127,0.00013041,92406.0,92404.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1732034562919,0.00013041,92406.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034563522,0.054058,92405.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034564536,0.084558,92405.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034567025,0.0305,92405.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034568224,0.00013041,92406.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034568434,0.00013041,92406.0,92405.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1732034570136,0.00013041,92406.0,92405.0,0.116858]
["bitfinex-derivatives","BTCF0:USTF0",1732034571334,0.00013041,92406.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034571539,0.054058,92405.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034571936,0.087258,92405.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034572439,0.0332,92405.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034572636,0.00013041,92406.0,92404.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732034573537,0.00013041,92406.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034576240,0.00013041,92406.0,92405.0,0.05314393]
["bitfinex-derivatives","BTCF0:USTF0",1732034576538,0.00013041,92406.0,92399.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034576741,0.00013041,92406.0,92403.0,0.32333718]
["bitfinex-derivatives","BTCF0:USTF0",1732034576926,0.00013041,92406.0,92399.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034578545,0.10664106,92405.0,92399.0,0.05311105]
["bitfinex-derivatives","BTCF0:USTF0",1732034578740,0.05258306,92404.0,92399.0,0.05311105]
["bitfinex-derivatives","BTCF0:USTF0",1732034578941,0.054058,92405.0,92399.0,0.05311105]
["bitfinex-derivatives","BTCF0:USTF0",1732034579142,0.0525837,92404.0,92399.0,0.05311105]
["bitfinex-derivatives","BTCF0:USTF0",1732034579741,0.1066417,92404.0,92399.0,0.05311105]
["bitfinex-derivatives","BTCF0:USTF0",1732034579940,0.0525837,92403.0,92399.0,0.05311105]
["bitfinex-derivatives","BTCF0:USTF0",1732034580847,0.05418841,92406.0,92399.0,0.05311105]
["bitfinex-derivatives","BTCF0:USTF0",1732034581032,0.05258366,92405.0,92399.0,0.05311105]
["bitfinex-derivatives","BTCF0:USTF0",1732034581232,0.054059,92403.0,92399.0,0.05311105]
["bitfinex-derivatives","BTCF0:USTF0",1732034581433,0.05258366,92402.0,92399.0,0.10717205]
["bitfinex-derivatives","BTCF0:USTF0",1732034581646,0.00013041,92406.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732034581945,0.05258366,92405.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732034582444,0.05258366,92405.0,92399.0,0.05311105]
["bitfinex-derivatives","BTCF0:USTF0",1732034582445,0.05258366,92405.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034582745,0.05258366,92405.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034583131,0.05258366,92405.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732034584278,0.05258366,92405.0,92399.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034584548,0.05406,92402.0,92399.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034584934,0.05391,92402.0,92399.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034585137,0.21010734,92400.0,92374.0,0.45241817]
["bitfinex-derivatives","BTCF0:USTF0",1732034585336,0.10505367,92379.0,92361.0,0.45241817]
["bitfinex-derivatives","BTCF0:USTF0",1732034585542,0.10505367,92379.0,92358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732034585543,0.38278505,92378.0,92358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732034585751,0.10505367,92369.0,92368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732034586138,0.10514753,92369.0,92368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732034586335,9.386e-05,92369.0,92368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732034587342,0.05417286,92369.0,92368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732034588947,9.386e-05,92369.0,92368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732034589334,0.05417286,92369.0,92368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732034592538,0.15922653,92369.0,92368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732034592740,0.15922653,92369.0,92363.0,0.0546958]
["bitfinex-derivatives","BTCF0:USTF0",1732034592741,0.054079,92368.0,92363.0,0.0546958]
["bitfinex-derivatives","BTCF0:USTF0",1732034594241,0.054079,92368.0,92356.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732034595048,0.086079,92368.0,92354.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1732034595240,0.086079,92368.0,92354.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732034595652,0.086079,92368.0,92356.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034595851,0.116179,92368.0,92356.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034596047,0.116179,92368.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732034596355,0.032,92368.0,92356.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732034596560,0.054084,92361.0,92357.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732034596857,0.054086,92357.0,92354.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732034597155,0.054087,92356.0,92354.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732034597343,0.10505367,92362.0,92354.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732034597545,0.054087,92355.0,92354.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732034597750,0.054087,92355.0,92354.0,0.0878123]
["bitfinex-derivatives","BTCF0:USTF0",1732034597951,0.054087,92355.0,92354.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732034598162,0.15914067,92355.0,92354.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732034598387,0.15914067,92355.0,92347.0,0.05477389]
["bitfinex-derivatives","BTCF0:USTF0",1732034598388,0.15914067,92355.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034598662,0.15914467,92348.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034602659,0.05440323,92349.0,92347.0,0.05421374]
["bitfinex-derivatives","BTCF0:USTF0",1732034602956,0.23868505,92360.0,92347.0,0.05421374]
["bitfinex-derivatives","BTCF0:USTF0",1732034602957,0.23868505,92360.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034603167,0.23868505,92360.0,92356.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034603455,0.23868505,92360.0,92357.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732034604049,0.0216497,92361.0,92357.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732034604950,0.054084,92360.0,92357.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732034605958,0.0540395,92369.0,92362.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034606152,0.0540395,92369.0,92358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732034606352,0.10505367,92368.0,92358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732034606544,0.054082,92364.0,92358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732034606955,0.10505367,92361.0,92357.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732034607153,0.054085,92358.0,92357.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732034608169,0.23868505,92360.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034608366,0.054091,92348.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034617271,0.24004505,92355.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034617460,0.05261485,92354.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034617656,0.054089,92351.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034618661,0.054091,92348.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034619772,0.10670709,92348.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034622569,0.054091,92348.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034624570,0.29277605,92348.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034626961,0.61761605,92348.0,92347.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1732034627165,0.054102,92329.0,92328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732034627359,0.054102,92329.0,92307.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732034627360,0.054111,92315.0,92314.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732034628171,0.05422513,92315.0,92314.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732034630677,0.05422513,92315.0,92312.0,0.0429923]
["bitfinex-derivatives","BTCF0:USTF0",1732034630876,0.05422513,92315.0,92309.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1732034631077,0.054112,92313.0,92309.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1732034631463,0.05359552,92313.0,92309.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1732034631673,0.05359552,92313.0,92309.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732034632468,0.00011413,92315.0,92309.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732034632664,0.054113,92310.0,92309.0,0.07434418]
["bitfinex-derivatives","BTCF0:USTF0",1732034633262,0.054113,92310.0,92309.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732034637974,0.00011413,92315.0,92311.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732034638274,0.00011413,92315.0,92300.0,0.14278688]
["bitfinex-derivatives","BTCF0:USTF0",1732034638275,0.054112,92313.0,92312.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732034638781,0.00011413,92315.0,92305.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732034639081,0.054116,92306.0,92305.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732034642988,0.09830887,92306.0,92305.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732034643488,0.23868505,92312.0,92311.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732034643695,0.18878505,92312.0,92311.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732034644074,0.13888505,92312.0,92311.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732034645081,0.13645367,92340.0,92312.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732034645276,0.01,92336.0,92319.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034645478,0.0314,92340.0,92319.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034645479,0.054096,92340.0,92319.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034645791,0.054096,92340.0,92329.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732034646086,0.05419849,92339.0,92329.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732034646277,0.054097,92338.0,92329.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732034646473,0.00010149,92339.0,92319.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034646883,0.00010149,92339.0,92338.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732034647486,0.00010149,92339.0,92327.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034647797,0.00010149,92339.0,92327.0,0.21697367]
["bitfinex-derivatives","BTCF0:USTF0",1732034648090,0.00010149,92339.0,92328.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732034648294,0.00010149,92339.0,92338.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732034649187,0.01,92358.0,92338.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1732034649387,0.02165606,92364.0,92347.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034649589,0.02165606,92364.0,92348.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732034649796,0.054087,92356.0,92348.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732034650095,0.054083,92362.0,92348.0,0.117491]
["bitfinex-derivatives","BTCF0:USTF0",1732034650284,0.054085,92360.0,92348.0,0.117491]
["bitfinex-derivatives","BTCF0:USTF0",1732034650593,0.00078,92359.0,92348.0,0.117491]
["bitfinex-derivatives","BTCF0:USTF0",1732034651096,0.00078,92359.0,92348.0,0.16063991]
["bitfinex-derivatives","BTCF0:USTF0",1732034651301,0.054865,92359.0,92348.0,0.16063991]
["bitfinex-derivatives","BTCF0:USTF0",1732034651892,0.054086,92358.0,92348.0,0.16063991]
["bitfinex-derivatives","BTCF0:USTF0",1732034652190,0.00078,92359.0,92348.0,0.10654891]
["bitfinex-derivatives","BTCF0:USTF0",1732034652397,0.054086,92358.0,92346.0,0.05106313]
["bitfinex-derivatives","BTCF0:USTF0",1732034652699,0.00078,92359.0,92346.0,0.05106313]
["bitfinex-derivatives","BTCF0:USTF0",1732034652700,0.054086,92357.0,92346.0,0.05106313]
["bitfinex-derivatives","BTCF0:USTF0",1732034653886,0.00078,92359.0,92342.0,0.1556559]
["bitfinex-derivatives","BTCF0:USTF0",1732034654095,0.054865,92359.0,92347.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732034654293,0.00078,92359.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732034654590,0.00078,92359.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732034654794,0.00078,92359.0,92355.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034654996,0.19352578,92375.0,92358.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034655187,0.0305,92386.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034655188,0.005,92384.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034655392,0.19352578,92390.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034655698,0.0319,92392.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034655882,0.0319,92392.0,92374.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034655883,0.05259597,92391.0,92374.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034656082,0.00010295,92391.0,92388.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034656293,0.00010295,92391.0,92388.0,0.15912067]
["bitfinex-derivatives","BTCF0:USTF0",1732034656695,0.00010295,92391.0,92389.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732034660698,0.00010295,92391.0,92388.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034660904,0.00010295,92391.0,92388.0,0.20175618]
["bitfinex-derivatives","BTCF0:USTF0",1732034661196,0.00010295,92391.0,92389.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732034668607,0.00010295,92391.0,92369.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1732034668806,0.00010295,92391.0,92372.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034669509,0.00010295,92391.0,92384.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732034669714,0.00010295,92391.0,92372.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034669715,0.00010295,92391.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034669905,0.00010295,92391.0,92372.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034670101,0.00010295,92391.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034670807,0.05416895,92391.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034671010,0.0641,92390.0,92370.0,0.04420484]
["bitfinex-derivatives","BTCF0:USTF0",1732034671311,0.05407,92384.0,92373.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1732034671612,0.0318,92383.0,92370.0,0.04420484]
["bitfinex-derivatives","BTCF0:USTF0",1732034672110,0.0318,92383.0,92374.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034672608,0.0318,92383.0,92370.0,0.09828284]
["bitfinex-derivatives","BTCF0:USTF0",1732034672903,0.0318,92383.0,92370.0,0.04420484]
["bitfinex-derivatives","BTCF0:USTF0",1732034673107,0.054075,92376.0,92370.0,0.04420484]
["bitfinex-derivatives","BTCF0:USTF0",1732034673314,0.0318,92383.0,92370.0,0.04420484]
["bitfinex-derivatives","BTCF0:USTF0",1732034673315,0.054073,92379.0,92370.0,0.04420484]
["bitfinex-derivatives","BTCF0:USTF0",1732034673698,0.0318,92383.0,92370.0,0.04420484]
["bitfinex-derivatives","BTCF0:USTF0",1732034674003,0.054077,92373.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034674200,0.05259835,92372.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034674398,0.10667535,92372.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034674709,0.054077,92372.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034675101,0.054074,92377.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034675303,0.10505367,92378.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034675507,0.0318,92383.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034675713,0.0318,92383.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732034676207,0.0318,92383.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034676208,0.0318,92383.0,92370.0,0.05419722]
["bitfinex-derivatives","BTCF0:USTF0",1732034676405,0.0318,92383.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034676608,0.054073,92379.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034677202,0.0318,92383.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034677605,0.0318,92383.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732034681206,0.0318,92383.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034681608,0.054075,92376.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034682012,0.10505367,92379.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034682408,0.054072,92381.0,92370.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732034682711,0.22578008,92373.0,92357.0,0.1867284]
["bitfinex-derivatives","BTCF0:USTF0",1732034682911,0.19346318,92361.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732034683110,0.05259941,92360.0,92357.0,0.0757284]
["bitfinex-derivatives","BTCF0:USTF0",1732034683410,0.05259941,92359.0,92358.0,0.165085]
["bitfinex-derivatives","BTCF0:USTF0",1732034683607,0.19354224,92363.0,92358.0,0.165085]
["bitfinex-derivatives","BTCF0:USTF0",1732034683608,0.19354224,92363.0,92362.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034684202,0.23078008,92377.0,92366.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034684403,0.23078008,92377.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034684404,0.44631574,92376.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034684610,0.22053566,92375.0,92369.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034684810,0.22053566,92374.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034685011,0.19364902,92361.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034685207,0.19364902,92361.0,92360.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732034685716,0.05259868,92361.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034686013,0.19364902,92362.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034686212,0.24624761,92362.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034687712,0.05259859,92362.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034687901,0.05259859,92362.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034688107,0.05259859,92361.0,92360.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732034688303,0.19364902,92364.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034689210,0.19364902,92364.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034689405,0.05259873,92363.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034689606,0.0368,92383.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034689808,0.0318,92383.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732034692219,0.0318,92383.0,92369.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732034692417,0.0318,92383.0,92381.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732034694011,0.0318,92383.0,92369.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732034694210,0.0318,92383.0,92370.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034694525,0.0318,92383.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732034694910,0.0318,92383.0,92376.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732034695107,0.0318,92383.0,92369.0,0.05267742]
["bitfinex-derivatives","BTCF0:USTF0",1732034695418,0.0318,92383.0,92357.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1732034695618,0.0318,92383.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034696316,0.0318,92383.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034696621,0.10505367,92378.0,92363.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732034697022,0.15912767,92378.0,92367.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034697322,0.054071,92382.0,92370.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034697507,0.054073,92380.0,92370.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034697711,0.054072,92380.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034697911,0.054072,92380.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034698718,0.0318,92383.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034699031,0.0318,92383.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034699032,0.05259647,92382.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034699213,0.054074,92377.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034699412,0.054074,92377.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034699616,0.054074,92377.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034699815,0.0318,92383.0,92362.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034700015,0.0318,92383.0,92364.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034700221,0.0318,92383.0,92381.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732034701221,0.0318,92383.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732034701720,0.0318,92383.0,92361.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034701721,0.0318,92383.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732034701927,0.0318,92383.0,92361.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034702113,0.0318,92383.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732034702315,0.0318,92383.0,92361.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034702510,0.0318,92383.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034702715,0.0318,92383.0,92361.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034702923,0.0318,92383.0,92362.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732034703125,0.0318,92383.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034703426,0.0318,92383.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732034703725,0.0318,92383.0,92362.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732034703930,0.0318,92383.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732034704518,0.0318,92383.0,92372.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732034704726,0.05259325,92382.0,92381.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732034705117,0.05259325,92382.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732034705419,0.05259325,92382.0,92362.0,0.21605367]
["bitfinex-derivatives","BTCF0:USTF0",1732034705619,0.05259325,92382.0,92381.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732034705928,0.0303,92389.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034706229,0.08288993,92389.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034707027,0.08288993,92389.0,92360.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034707227,0.10505367,92384.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034707527,0.05258993,92383.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732034707717,0.0303,92389.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034707718,0.05258993,92386.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034707913,0.05259348,92385.0,92380.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034708119,0.0303,92389.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034708319,0.05258951,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034708836,0.05258951,92388.0,92373.0,0.15912967]
["bitfinex-derivatives","BTCF0:USTF0",1732034708837,0.05258951,92388.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732034709016,0.05258951,92388.0,92368.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1732034709218,0.10505367,92381.0,92372.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732034709421,0.0313,92380.0,92372.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732034709627,0.0313,92380.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732034711031,0.0313,92380.0,92366.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1732034711230,0.0313,92380.0,92372.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034711918,0.0313,92380.0,92374.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034712320,0.0313,92380.0,92367.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1732034712537,0.0313,92380.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034714728,0.0313,92380.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732034714926,0.0313,92380.0,92368.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1732034714927,0.0313,92380.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034715123,0.0313,92380.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034715528,0.0303,92389.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034715731,0.033,92394.0,92382.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034715935,0.033,92394.0,92390.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732034716942,0.03210295,92394.0,92393.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034717326,0.03210295,92394.0,92390.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732034717533,0.03210295,92394.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034717843,0.00012578,92393.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034721438,0.00012578,92393.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034721644,0.00012578,92393.0,92391.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732034722028,0.00012578,92393.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034722934,0.0958,92409.0,92392.0,0.38879269]
["bitfinex-derivatives","BTCF0:USTF0",1732034723236,0.033,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732034724134,0.0331157,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732034724741,0.0331157,92409.0,92404.0,0.49995269]
["bitfinex-derivatives","BTCF0:USTF0",1732034724939,0.0331157,92409.0,92402.0,0.38879269]
["bitfinex-derivatives","BTCF0:USTF0",1732034725135,0.0331157,92409.0,92401.0,0.38879269]
["bitfinex-derivatives","BTCF0:USTF0",1732034725444,0.054056,92408.0,92396.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732034725838,0.054056,92408.0,92395.0,0.38939269]
["bitfinex-derivatives","BTCF0:USTF0",1732034726037,0.054056,92408.0,92395.0,0.38879269]
["bitfinex-derivatives","BTCF0:USTF0",1732034726243,0.054056,92408.0,92393.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732034726244,0.0331157,92409.0,92393.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732034726444,0.054058,92406.0,92393.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732034726643,0.0331157,92409.0,92393.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732034726859,0.0331157,92409.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034727346,0.0331157,92409.0,92394.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732034727843,0.05257741,92408.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034728244,0.05257741,92408.0,92394.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732034728455,0.05257741,92408.0,92399.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034728638,0.0331157,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732034729553,0.0001157,92409.0,92408.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732034730341,0.0001157,92409.0,92393.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732034730650,0.05257653,92408.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034730951,0.05257653,92408.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732034731137,0.10663253,92408.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034731340,0.05257653,92407.0,92396.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732034731651,0.05257653,92407.0,92391.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732034731853,0.0001157,92409.0,92393.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034732047,0.0525785,92408.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034732769,0.0525785,92408.0,92393.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034733060,0.1066345,92408.0,92398.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732034733249,0.0525785,92407.0,92393.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034733456,0.0525785,92406.0,92393.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034733653,0.0001157,92409.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034733859,0.0525789,92408.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034734254,0.0525789,92408.0,92393.0,0.15868782]
["bitfinex-derivatives","BTCF0:USTF0",1732034734459,0.0525789,92408.0,92393.0,0.05363415]
["bitfinex-derivatives","BTCF0:USTF0",1732034734649,0.0525789,92408.0,92391.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732034734958,0.0001157,92409.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732034735857,0.0001157,92409.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034737762,0.0001157,92409.0,92391.0,0.16548801]
["bitfinex-derivatives","BTCF0:USTF0",1732034737949,0.0001157,92409.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034738152,0.0001157,92409.0,92391.0,0.16548801]
["bitfinex-derivatives","BTCF0:USTF0",1732034738153,0.0001157,92409.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034738945,0.0001157,92409.0,92394.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034739156,0.0001157,92409.0,92407.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732034740169,0.0001157,92409.0,92395.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732034740464,0.0001157,92409.0,92396.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732034740465,0.054056,92408.0,92396.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732034740652,0.0001157,92409.0,92393.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732034740846,0.0001157,92409.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034741352,0.0541707,92409.0,92391.0,0.16508801]
["bitfinex-derivatives","BTCF0:USTF0",1732034741552,0.0541707,92409.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034741764,0.0001157,92409.0,92391.0,0.16508801]
["bitfinex-derivatives","BTCF0:USTF0",1732034742157,0.0001157,92409.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034742452,0.0001157,92409.0,92391.0,0.16508801]
["bitfinex-derivatives","BTCF0:USTF0",1732034742656,0.0001157,92409.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034742854,0.0001157,92409.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034743651,0.0001157,92409.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034743851,0.0001157,92409.0,92393.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732034744057,0.0001157,92409.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034744262,0.0001157,92409.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034744459,0.0541717,92409.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034745060,0.0001157,92409.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034745265,0.0001157,92409.0,92392.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732034745266,0.05257703,92408.0,92392.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732034745467,0.05257703,92408.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732034745652,0.05257703,92408.0,92403.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732034745850,0.05257703,92408.0,92393.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732034746162,0.05257703,92408.0,92392.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732034746463,0.05257703,92408.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732034746861,0.05257703,92408.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732034747666,0.054058,92406.0,92396.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732034747857,0.0001157,92409.0,92396.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732034747858,0.10663503,92405.0,92396.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732034748161,0.10505367,92397.0,92391.0,0.05492801]
["bitfinex-derivatives","BTCF0:USTF0",1732034748366,0.11688141,92396.0,92375.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732034748557,0.24623104,92395.0,92375.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732034748759,0.05258202,92394.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732034749064,0.29870269,92390.0,92376.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732034749257,0.05258202,92389.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034749453,0.05258202,92389.0,92372.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732034749454,0.24623104,92389.0,92372.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732034749766,0.15912067,92390.0,92372.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732034749960,0.15912067,92390.0,92379.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034750263,0.15912067,92390.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732034750264,0.10505367,92390.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732034751254,0.054069,92386.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732034751564,0.0333,92385.0,92372.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732034751765,0.10505367,92383.0,92371.0,0.05368304]
["bitfinex-derivatives","BTCF0:USTF0",1732034752070,0.10505367,92383.0,92353.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034752071,0.054074,92378.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034752258,0.0618,92377.0,92353.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034752458,0.115875,92377.0,92353.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034752657,0.0618,92377.0,92363.0,0.0555538]
["bitfinex-derivatives","BTCF0:USTF0",1732034752865,0.0618,92377.0,92364.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034753071,0.0618,92377.0,92370.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034754966,0.0618,92377.0,92363.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732034755168,0.10505367,92376.0,92363.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732034755361,0.054078,92371.0,92363.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732034755668,0.15912867,92376.0,92363.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732034755869,0.054076,92375.0,92363.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732034756070,0.10505367,92376.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034756371,0.0618,92377.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034756570,0.0618,92377.0,92363.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732034757070,0.0302,92377.0,92367.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034757270,0.0302,92377.0,92366.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034757271,0.10505367,92375.0,92366.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034757661,0.10505367,92375.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034758172,0.0302,92377.0,92370.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034759974,0.0333,92385.0,92358.0,0.15810204]
["bitfinex-derivatives","BTCF0:USTF0",1732034759975,0.005,92394.0,92374.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034760179,0.054064,92394.0,92382.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732034760470,0.03,92390.0,92376.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732034760657,0.03,92390.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034760658,0.054067,92389.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034761063,0.03,92390.0,92376.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732034761262,0.10505367,92385.0,92376.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732034761464,0.05407,92384.0,92376.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732034761875,0.0301,92383.0,92376.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732034762280,0.054073,92379.0,92376.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732034762578,0.13755367,92378.0,92363.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732034762879,0.054076,92375.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034763468,0.13755367,92378.0,92368.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034763663,0.0325,92378.0,92363.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732034764181,0.054076,92374.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034764576,0.13755367,92378.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034764975,0.054074,92377.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034765175,0.054074,92377.0,92366.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034765371,0.054074,92377.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034766582,0.054076,92375.0,92363.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732034766770,0.13755367,92378.0,92363.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732034766971,0.054081,92366.0,92358.0,0.05260775]
["bitfinex-derivatives","BTCF0:USTF0",1732034767172,0.10505367,92371.0,92358.0,0.05260775]
["bitfinex-derivatives","BTCF0:USTF0",1732034767173,0.054082,92364.0,92358.0,0.05260775]
["bitfinex-derivatives","BTCF0:USTF0",1732034767375,0.0304,92363.0,92358.0,0.05260775]
["bitfinex-derivatives","BTCF0:USTF0",1732034767889,0.0304,92363.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034768088,0.0325,92378.0,92358.0,0.15766142]
["bitfinex-derivatives","BTCF0:USTF0",1732034768270,0.0333,92377.0,92365.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034768581,0.005,92387.0,92365.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034768582,0.005,92387.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034768886,0.005,92390.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034768887,0.0333,92386.0,92378.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732034769877,0.0333,92386.0,92365.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034770284,0.0333,92386.0,92372.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034770586,0.0333,92386.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732034770981,0.0333,92386.0,92385.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732034771191,0.10505367,92399.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034771485,0.0302,92398.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034771686,0.0302,92398.0,92379.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034771877,0.054063,92397.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732034772481,0.0302,92398.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732034772779,0.10505367,92391.0,92384.0,0.05314788]
["bitfinex-derivatives","BTCF0:USTF0",1732034772979,0.10505367,92391.0,92374.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034772980,0.054068,92387.0,92374.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732034773185,0.054068,92387.0,92345.0,0.43937284]
["bitfinex-derivatives","BTCF0:USTF0",1732034773186,0.10505367,92382.0,92356.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034773373,0.10505367,92375.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034773576,0.10505367,92375.0,92350.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732034773577,0.054077,92373.0,92360.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732034773792,0.0301,92372.0,92361.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034774092,0.0301,92372.0,92362.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034774292,0.0301,92372.0,92360.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732034774595,0.0301,92372.0,92364.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034775086,0.0301,92372.0,92360.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732034775272,0.0301,92372.0,92362.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034776282,0.0301,92372.0,92360.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732034776487,0.054078,92371.0,92360.0,0.163884]
["bitfinex-derivatives","BTCF0:USTF0",1732034776690,0.0301,92372.0,92360.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732034777001,0.05408,92367.0,92359.0,0.05398689]
["bitfinex-derivatives","BTCF0:USTF0",1732034777180,0.05408,92367.0,92355.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732034777582,0.05408,92367.0,92356.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034777790,0.05408,92367.0,92352.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732034777996,0.05408,92367.0,92358.0,0.10776452]
["bitfinex-derivatives","BTCF0:USTF0",1732034778295,0.054078,92371.0,92359.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732034778594,0.0525991,92370.0,92359.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732034779299,0.05408,92368.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034779590,0.10505367,92361.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034779778,0.054085,92359.0,92358.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1732034780181,0.054093,92346.0,92344.0,0.05379417]
["bitfinex-derivatives","BTCF0:USTF0",1732034780394,0.10505367,92349.0,92338.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732034780688,0.054092,92347.0,92337.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732034780893,0.0306,92348.0,92338.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732034781098,0.0306,92348.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034782183,0.054092,92347.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034782490,0.054097,92339.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034782692,0.0308,92338.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034783281,0.0316,92337.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034784091,0.085698,92337.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034784394,0.0316,92337.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034784591,0.054098,92336.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034784777,0.0316,92337.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034785184,0.054099,92335.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034785389,0.0316,92337.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034785694,0.005,92351.0,92334.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034785896,0.0322,92350.0,92334.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034786097,0.0322,92350.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034786098,0.0322,92350.0,92341.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034786392,0.0322,92350.0,92343.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732034786796,0.0322,92350.0,92338.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732034786988,0.0322,92350.0,92334.0,0.10505367]
["bitfinex-derivatives","BTCF0:USTF0",1732034786989,0.054092,92347.0,92332.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1732034787180,0.10505367,92342.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034787380,0.054097,92338.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034787695,0.10505367,92342.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034788597,0.084691,92348.0,92335.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034788788,0.054092,92347.0,92335.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034788988,0.0306,92348.0,92335.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034788989,0.054092,92346.0,92335.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034789188,0.0306,92348.0,92331.0,0.05417893]
["bitfinex-derivatives","BTCF0:USTF0",1732034789189,0.054093,92345.0,92331.0,0.05417893]
["bitfinex-derivatives","BTCF0:USTF0",1732034789685,0.0306,92348.0,92331.0,0.05417893]
["bitfinex-derivatives","BTCF0:USTF0",1732034789886,0.054096,92341.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034790084,0.054096,92340.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034790299,0.0541,92332.0,92331.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034790689,0.054106,92322.0,92302.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732034790895,0.054106,92322.0,92302.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1732034790896,0.15915967,92322.0,92302.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1732034791203,0.05411,92317.0,92302.0,0.16413915]
["bitfinex-derivatives","BTCF0:USTF0",1732034791386,0.054108,92319.0,92309.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732034791586,0.0324,92321.0,92308.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732034791897,9.436e-05,92320.0,92302.0,0.16413915]
["bitfinex-derivatives","BTCF0:USTF0",1732034792096,9.436e-05,92320.0,92308.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732034792598,0.054109,92318.0,92308.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732034793192,9.436e-05,92320.0,92303.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732034793389,9.436e-05,92320.0,92300.0,0.15384883]
["bitfinex-derivatives","BTCF0:USTF0",1732034793390,0.054115,92308.0,92300.0,0.15384883]
["bitfinex-derivatives","BTCF0:USTF0",1732034793596,0.054115,92307.0,92300.0,0.15384883]
["bitfinex-derivatives","BTCF0:USTF0",1732034794301,0.0327,92306.0,92300.0,0.15384883]
["bitfinex-derivatives","BTCF0:USTF0",1732034794905,0.0327,92306.0,92248.0,0.45783971]
["bitfinex-derivatives","BTCF0:USTF0",1732034795211,0.005,92303.0,92292.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034795394,0.0327,92306.0,92292.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034795895,0.19364902,92302.0,92289.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732034796094,0.06832738,92301.0,92289.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732034796402,0.2619764,92301.0,92289.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732034796592,0.06832738,92300.0,92289.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732034796793,0.0327,92306.0,92297.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034796992,0.0649624,92305.0,92297.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034798105,0.0649624,92305.0,92296.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034798305,0.0649624,92305.0,92297.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034798495,0.0649624,92304.0,92298.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732034798701,0.19864902,92316.0,92312.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732034799004,9.436e-05,92320.0,92314.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732034799308,0.26303437,92336.0,92307.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732034799309,0.005,92335.0,92334.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034799511,0.005,92353.0,92335.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034799692,0.005,92358.0,92335.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034799898,0.0329,92356.0,92347.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732034800097,0.00012066,92355.0,92335.0,0.10425876]
["bitfinex-derivatives","BTCF0:USTF0",1732034800403,0.00012066,92355.0,92352.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732034801000,0.00012066,92355.0,92342.0,0.10425876]
["bitfinex-derivatives","BTCF0:USTF0",1732034801309,0.00012066,92355.0,92354.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732034802409,0.00012066,92355.0,92340.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732034802608,0.00012066,92355.0,92338.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732034802793,0.00012066,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732034804006,0.00012066,92355.0,92349.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732034804312,0.00012066,92355.0,92352.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732034804708,0.00012066,92355.0,92347.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732034804906,0.00012066,92355.0,92351.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732034805106,0.00012066,92355.0,92338.0,0.16319098]
["bitfinex-derivatives","BTCF0:USTF0",1732034805915,0.00012066,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732034806401,0.00012066,92355.0,92338.0,0.16319098]
["bitfinex-derivatives","BTCF0:USTF0",1732034806402,0.10437942,92355.0,92338.0,0.16319098]
["bitfinex-derivatives","BTCF0:USTF0",1732034806609,0.10437942,92355.0,92344.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732034807008,0.10437942,92355.0,92338.0,0.18483534]
["bitfinex-derivatives","BTCF0:USTF0",1732034807210,0.10437942,92355.0,92338.0,0.05371098]
["bitfinex-derivatives","BTCF0:USTF0",1732034807401,0.05409,92350.0,92335.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732034807603,0.10425876,92348.0,92335.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732034807813,0.10425876,92348.0,92335.0,0.05461477]
["bitfinex-derivatives","BTCF0:USTF0",1732034808114,0.10437942,92355.0,92340.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732034808314,0.10437942,92355.0,92335.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732034808505,0.05409,92350.0,92330.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034808703,0.10437942,92355.0,92330.0,0.16325208]
["bitfinex-derivatives","BTCF0:USTF0",1732034809011,0.15846642,92355.0,92330.0,0.16325208]
["bitfinex-derivatives","BTCF0:USTF0",1732034809212,0.10437942,92355.0,92330.0,0.16325208]
["bitfinex-derivatives","BTCF0:USTF0",1732034809511,0.054088,92354.0,92340.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732034810515,0.054088,92354.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732034811219,0.054088,92354.0,92333.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034811422,0.054088,92354.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732034811716,0.10437942,92355.0,92351.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732034811717,0.00012066,92355.0,92351.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732034811917,0.00012066,92355.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732034812616,0.00012066,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732034817009,0.005,92377.0,92354.0,0.32491942]
["bitfinex-derivatives","BTCF0:USTF0",1732034817210,0.0303,92372.0,92359.0,0.10425876]
["bitfinex-derivatives","BTCF0:USTF0",1732034817418,0.0303,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034818223,0.03040611,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034820309,0.03040611,92372.0,92370.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034821012,0.03040611,92372.0,92362.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034821013,0.03040611,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034823124,0.03040611,92372.0,92370.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034823508,0.03040611,92372.0,92370.0,0.163518]
["bitfinex-derivatives","BTCF0:USTF0",1732034823708,0.03040611,92372.0,92370.0,0.05477936]
["bitfinex-derivatives","BTCF0:USTF0",1732034823930,0.03040611,92372.0,92369.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034824116,0.03040611,92372.0,92361.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034824828,0.03040611,92372.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034825320,0.03040611,92372.0,92361.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034825522,0.03040611,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034826115,0.03040611,92372.0,92361.0,0.13107925]
["bitfinex-derivatives","BTCF0:USTF0",1732034826419,0.03040611,92372.0,92362.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034826621,0.03040611,92372.0,92361.0,0.13107925]
["bitfinex-derivatives","BTCF0:USTF0",1732034826921,0.03040611,92372.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034827108,0.03040611,92372.0,92364.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034827312,0.03040611,92372.0,92362.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034827512,0.03040611,92372.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034828325,0.05746543,92371.0,92367.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034828826,0.05746543,92371.0,92362.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034829017,0.11154343,92371.0,92362.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034829218,0.05746543,92370.0,92362.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1732034829421,0.05746543,92369.0,92362.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1732034829613,0.09036543,92368.0,92362.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034829808,0.05746543,92367.0,92362.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034830017,0.05746543,92367.0,92362.0,0.163523]
["bitfinex-derivatives","BTCF0:USTF0",1732034830219,0.05746543,92367.0,92362.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732034830515,0.0329,92368.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034830712,0.05747023,92367.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034831114,0.05747023,92367.0,92361.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034831720,0.05747023,92367.0,92362.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034831939,0.05749813,92366.0,92362.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034832115,0.01,92367.0,92361.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034832317,0.01,92367.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034832525,0.00010611,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034834018,0.00010611,92372.0,92371.0,0.163118]
["bitfinex-derivatives","BTCF0:USTF0",1732034834420,0.00010611,92372.0,92365.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034834631,0.00010611,92372.0,92362.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034835223,0.00010611,92372.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034835423,0.00010611,92372.0,92364.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034835621,0.00010611,92372.0,92366.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034836437,0.00010611,92372.0,92362.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034836438,0.00010611,92372.0,92365.0,0.10425876]
["bitfinex-derivatives","BTCF0:USTF0",1732034836621,0.00010611,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034840136,0.00010611,92372.0,92371.0,0.163118]
["bitfinex-derivatives","BTCF0:USTF0",1732034841442,0.00010611,92372.0,92371.0,0.10892703]
["bitfinex-derivatives","BTCF0:USTF0",1732034841638,0.00010611,92372.0,92371.0,0.21796703]
["bitfinex-derivatives","BTCF0:USTF0",1732034842728,0.00010611,92372.0,92371.0,0.05484903]
["bitfinex-derivatives","BTCF0:USTF0",1732034843037,0.00010611,92372.0,92368.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034844633,0.00010611,92372.0,92369.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034844839,0.00010611,92372.0,92368.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034844840,0.00010611,92372.0,92370.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034845036,0.00010611,92372.0,92368.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034846133,0.00010611,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034847132,0.00010611,92372.0,92368.0,0.00080974]
["bitfinex-derivatives","BTCF0:USTF0",1732034847333,0.00010611,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034847639,0.05626741,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034847841,0.00010611,92372.0,92371.0,0.378838]
["bitfinex-derivatives","BTCF0:USTF0",1732034848051,0.04098251,92381.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732034848240,0.00632,92399.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732034848241,0.19435677,92392.0,92383.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732034848436,0.0628,92398.0,92391.0,0.10425876]
["bitfinex-derivatives","BTCF0:USTF0",1732034848437,0.19435677,92394.0,92391.0,0.10425876]
["bitfinex-derivatives","BTCF0:USTF0",1732034848741,0.19435677,92394.0,92393.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034848941,0.19443407,92394.0,92393.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034849137,7.73e-05,92394.0,92383.0,0.10425876]
["bitfinex-derivatives","BTCF0:USTF0",1732034849450,0.19435677,92387.0,92383.0,0.10425876]
["bitfinex-derivatives","BTCF0:USTF0",1732034849633,0.19435677,92387.0,92386.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732034849839,0.19421812,92387.0,92384.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732034850042,0.19421812,92386.0,92383.0,0.10425876]
["bitfinex-derivatives","BTCF0:USTF0",1732034850241,0.19421812,92388.0,92383.0,0.10425876]
["bitfinex-derivatives","BTCF0:USTF0",1732034850447,0.19421812,92388.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034850649,0.19421812,92389.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034850945,0.19421812,92392.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034851148,7.73e-05,92394.0,92383.0,0.15713507]
["bitfinex-derivatives","BTCF0:USTF0",1732034851149,0.19429542,92394.0,92383.0,0.15713507]
["bitfinex-derivatives","BTCF0:USTF0",1732034851445,0.19429542,92394.0,92391.0,0.15832476]
["bitfinex-derivatives","BTCF0:USTF0",1732034851446,7.73e-05,92394.0,92391.0,0.15832476]
["bitfinex-derivatives","BTCF0:USTF0",1732034851949,7.73e-05,92394.0,92391.0,0.10425876]
["bitfinex-derivatives","BTCF0:USTF0",1732034852944,7.73e-05,92394.0,92382.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034853152,0.10425876,92391.0,92377.0,0.05311579]
["bitfinex-derivatives","BTCF0:USTF0",1732034853334,0.054075,92375.0,92365.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034853645,0.3000773,92394.0,92365.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034853646,0.0959,92374.0,92365.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034853949,0.0959,92374.0,92366.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034854648,0.0959,92374.0,92365.0,0.21325168]
["bitfinex-derivatives","BTCF0:USTF0",1732034855143,0.0959,92374.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034855750,0.0959,92374.0,92365.0,0.21325168]
["bitfinex-derivatives","BTCF0:USTF0",1732034855936,0.0959,92374.0,92365.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732034857148,0.0959,92374.0,92363.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732034857347,0.0959,92374.0,92361.0,0.163123]
["bitfinex-derivatives","BTCF0:USTF0",1732034857534,0.0959,92374.0,92361.0,0.21817291]
["bitfinex-derivatives","BTCF0:USTF0",1732034859953,0.0959,92374.0,92364.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034860852,0.0959,92374.0,92361.0,0.16408991]
["bitfinex-derivatives","BTCF0:USTF0",1732034861753,0.0959,92374.0,92361.0,0.21817291]
["bitfinex-derivatives","BTCF0:USTF0",1732034862142,0.0959,92374.0,92361.0,0.16408991]
["bitfinex-derivatives","BTCF0:USTF0",1732034862542,0.0959,92374.0,92364.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034862739,0.0959,92374.0,92366.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732034863654,0.0959,92374.0,92362.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732034863838,0.0959,92374.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034864853,0.054077,92372.0,92361.0,0.16408991]
["bitfinex-derivatives","BTCF0:USTF0",1732034865339,0.0959,92374.0,92361.0,0.16408991]
["bitfinex-derivatives","BTCF0:USTF0",1732034865848,0.054077,92373.0,92361.0,0.16408991]
["bitfinex-derivatives","BTCF0:USTF0",1732034866843,0.0959,92374.0,92361.0,0.05504991]
["bitfinex-derivatives","BTCF0:USTF0",1732034867044,0.054079,92369.0,92360.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1732034867345,0.054077,92373.0,92360.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1732034867642,0.054081,92366.0,92360.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1732034869257,0.054078,92370.0,92360.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1732034869450,0.054082,92364.0,92360.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1732034870652,0.054077,92373.0,92360.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1732034870969,0.2984298,92371.0,92354.0,0.05438153]
["bitfinex-derivatives","BTCF0:USTF0",1732034871265,0.054087,92355.0,92354.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034871951,0.054095,92342.0,92334.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034872152,0.10421168,92350.0,92334.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034872663,0.10421168,92350.0,92328.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1732034872855,0.054093,92345.0,92335.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034873062,0.054093,92345.0,92338.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732034873364,0.054093,92345.0,92337.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732034874658,0.054093,92345.0,92333.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732034874857,0.0641,92354.0,92333.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732034875065,0.0321,92353.0,92333.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732034875453,0.0321,92353.0,92332.0,0.10431679]
["bitfinex-derivatives","BTCF0:USTF0",1732034875658,0.054092,92347.0,92332.0,0.15924728]
["bitfinex-derivatives","BTCF0:USTF0",1732034875854,0.054092,92347.0,92338.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732034876055,0.0321,92353.0,92334.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732034876363,0.054094,92343.0,92332.0,0.15924728]
["bitfinex-derivatives","BTCF0:USTF0",1732034876568,0.086188,92353.0,92332.0,0.15924728]
["bitfinex-derivatives","BTCF0:USTF0",1732034876763,0.10421168,92350.0,92332.0,0.0550356]
["bitfinex-derivatives","BTCF0:USTF0",1732034876948,0.054098,92337.0,92332.0,0.0550356]
["bitfinex-derivatives","BTCF0:USTF0",1732034877359,0.0324,92336.0,92332.0,0.1091356]
["bitfinex-derivatives","BTCF0:USTF0",1732034877559,0.0304,92335.0,92332.0,0.1091356]
["bitfinex-derivatives","BTCF0:USTF0",1732034877968,0.0328,92334.0,92332.0,0.0550356]
["bitfinex-derivatives","BTCF0:USTF0",1732034878961,0.0328,92334.0,92323.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732034879161,0.054101,92331.0,92323.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732034880161,0.0328,92334.0,92323.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1732034880357,0.0328,92334.0,92330.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732034880665,0.0328,92334.0,92327.0,0.15831468]
["bitfinex-derivatives","BTCF0:USTF0",1732034881266,0.0328,92334.0,92327.0,0.10421168]
["bitfinex-derivatives","BTCF0:USTF0",1732034884063,0.0304,92335.0,92331.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732034884479,0.0304,92335.0,92327.0,0.10421168]
["bitfinex-derivatives","BTCF0:USTF0",1732034884480,0.0304,92335.0,92327.0,0.15831468]
["bitfinex-derivatives","BTCF0:USTF0",1732034886266,0.0304,92335.0,92323.0,0.0534609]
["bitfinex-derivatives","BTCF0:USTF0",1732034886267,0.0541,92334.0,92323.0,0.0534609]
["bitfinex-derivatives","BTCF0:USTF0",1732034886571,0.054102,92329.0,92323.0,0.0534609]
["bitfinex-derivatives","BTCF0:USTF0",1732034886869,0.0316,92328.0,92323.0,0.0534609]
["bitfinex-derivatives","BTCF0:USTF0",1732034887379,0.054105,92324.0,92323.0,0.0534609]
["bitfinex-derivatives","BTCF0:USTF0",1732034888266,0.054105,92324.0,92323.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732034890079,0.054107,92321.0,92320.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034890569,0.379067,92321.0,92320.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034891993,0.32496,92321.0,92310.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732034892163,0.054105,92324.0,92298.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1732034892164,0.054105,92324.0,92298.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732034892471,0.054107,92320.0,92296.0,0.10421168]
["bitfinex-derivatives","BTCF0:USTF0",1732034892673,0.10421168,92306.0,92293.0,0.02164918]
["bitfinex-derivatives","BTCF0:USTF0",1732034892862,0.0611,92305.0,92293.0,0.02164918]
["bitfinex-derivatives","BTCF0:USTF0",1732034893061,0.00011537,92304.0,92293.0,0.02164918]
["bitfinex-derivatives","BTCF0:USTF0",1732034893265,0.00011537,92304.0,92288.0,0.10421168]
["bitfinex-derivatives","BTCF0:USTF0",1732034893266,0.03091537,92304.0,92294.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034893468,0.03091537,92304.0,92299.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732034894378,0.03091537,92304.0,92295.0,0.15833368]
["bitfinex-derivatives","BTCF0:USTF0",1732034894881,0.03091537,92304.0,92297.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034895180,0.03091537,92304.0,92298.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732034895374,0.03091537,92304.0,92295.0,0.15833368]
["bitfinex-derivatives","BTCF0:USTF0",1732034895582,0.03091537,92304.0,92296.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034896079,0.00011537,92304.0,92297.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034896282,0.00011537,92304.0,92295.0,0.10421168]
["bitfinex-derivatives","BTCF0:USTF0",1732034896283,0.00011537,92304.0,92299.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732034896474,0.00011537,92304.0,92295.0,0.15684379]
["bitfinex-derivatives","BTCF0:USTF0",1732034896987,0.00011537,92304.0,92296.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034897281,0.00011537,92304.0,92295.0,0.15684379]
["bitfinex-derivatives","BTCF0:USTF0",1732034897476,0.00011537,92304.0,92295.0,0.05263211]
["bitfinex-derivatives","BTCF0:USTF0",1732034897674,0.00011537,92304.0,92288.0,0.10421168]
["bitfinex-derivatives","BTCF0:USTF0",1732034897675,0.05423237,92304.0,92290.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732034897871,0.054118,92302.0,92286.0,0.05421551]
["bitfinex-derivatives","BTCF0:USTF0",1732034898078,0.00011537,92304.0,92286.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034898079,0.05412,92299.0,92286.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034899784,0.0317,92303.0,92286.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034899983,0.054121,92297.0,92286.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034900283,0.054118,92302.0,92286.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034900483,0.054118,92302.0,92287.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732034900785,0.054119,92301.0,92287.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732034901081,0.05412,92299.0,92286.0,0.05472448]
["bitfinex-derivatives","BTCF0:USTF0",1732034901391,0.0317,92303.0,92291.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732034902785,0.0317,92303.0,92295.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732034903078,0.00011537,92304.0,92303.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732034905469,0.00011537,92304.0,92300.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034905877,0.00011537,92304.0,92293.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1732034906078,0.00011537,92304.0,92293.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034906267,0.00011537,92304.0,92292.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034906482,0.00011537,92304.0,92295.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732034906678,0.00011537,92304.0,92292.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034906878,0.00011537,92304.0,92292.0,0.15852531]
["bitfinex-derivatives","BTCF0:USTF0",1732034907175,0.00011537,92304.0,92302.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732034907582,0.00011537,92304.0,92303.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732034908175,0.00011537,92304.0,92299.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034908482,0.00011537,92304.0,92292.0,0.05417843]
["bitfinex-derivatives","BTCF0:USTF0",1732034908683,0.00011537,92304.0,92286.0,0.10844851]
["bitfinex-derivatives","BTCF0:USTF0",1732034908684,0.054118,92302.0,92286.0,0.10844851]
["bitfinex-derivatives","BTCF0:USTF0",1732034908882,0.00011537,92304.0,92290.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732034909072,0.0309,92301.0,92290.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732034909683,0.0309,92301.0,92286.0,0.16345594]
["bitfinex-derivatives","BTCF0:USTF0",1732034909886,0.0309,92301.0,92291.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732034910577,0.0309,92301.0,92286.0,0.16345594]
["bitfinex-derivatives","BTCF0:USTF0",1732034911089,0.0309,92301.0,92287.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732034911277,0.0309,92301.0,92296.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034913084,0.0309,92301.0,92286.0,0.10844851]
["bitfinex-derivatives","BTCF0:USTF0",1732034913492,0.0309,92301.0,92293.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034913679,0.0309,92301.0,92286.0,0.16276162]
["bitfinex-derivatives","BTCF0:USTF0",1732034913992,0.0309,92301.0,92296.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732034914478,0.0309,92301.0,92292.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732034914680,0.0309,92301.0,92293.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034915488,0.05263238,92300.0,92294.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732034916289,0.00011537,92304.0,92303.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732034916677,0.05274517,92304.0,92303.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732034916880,0.00011537,92304.0,92303.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732034917897,0.05274573,92304.0,92293.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034918092,0.05263036,92303.0,92302.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732034918393,0.00011537,92304.0,92303.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732034919498,0.00011537,92304.0,92299.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732034919693,0.00011537,92304.0,92301.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732034919885,0.00011537,92304.0,92299.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732034920496,0.00011537,92304.0,92280.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732034920497,0.05262992,92303.0,92289.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732034920698,0.19350479,92303.0,92290.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1732034920996,0.19350479,92303.0,92295.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732034921184,0.24613471,92302.0,92295.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732034921385,0.05262992,92301.0,92289.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1732034921581,0.05262992,92300.0,92289.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1732034921882,0.0327,92299.0,92292.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732034922186,0.05262992,92298.0,92286.0,0.15954747]
["bitfinex-derivatives","BTCF0:USTF0",1732034922392,0.0327,92299.0,92291.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732034923386,0.0327,92299.0,92286.0,0.15954747]
["bitfinex-derivatives","BTCF0:USTF0",1732034923595,0.0327,92299.0,92286.0,0.05520059]
["bitfinex-derivatives","BTCF0:USTF0",1732034923796,0.10434688,92296.0,92286.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034924002,0.0629,92295.0,92286.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034924196,0.054127,92288.0,92212.0,0.38096838]
["bitfinex-derivatives","BTCF0:USTF0",1732034924404,0.10434688,92289.0,92260.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034924695,0.10434688,92289.0,92261.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1732034924898,0.054129,92284.0,92267.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732034925202,0.054129,92284.0,92269.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034925602,0.10434688,92275.0,92269.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732034925898,0.10434688,92275.0,92219.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732034925899,0.15848088,92275.0,92256.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732034926104,0.0642,92274.0,92256.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732034926305,0.118335,92274.0,92256.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732034926487,0.118335,92274.0,92258.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034926690,0.0642,92274.0,92263.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732034926995,0.0642,92274.0,92258.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034927205,0.0642,92274.0,92272.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034927792,0.0327,92274.0,92272.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034927996,0.0321,92282.0,92273.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732034928197,0.00092,92286.0,92284.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732034928407,0.00092,92286.0,92281.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034928610,0.0321,92294.0,92281.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034928907,0.00908,92295.0,92294.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034932607,0.00908,92295.0,92294.0,0.10749481]
["bitfinex-derivatives","BTCF0:USTF0",1732034933007,0.00908,92295.0,92294.0,0.05337181]
["bitfinex-derivatives","BTCF0:USTF0",1732034933306,0.00908,92295.0,92290.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1732034933499,0.0331,92294.0,92290.0,0.162085]
["bitfinex-derivatives","BTCF0:USTF0",1732034933705,0.0331,92294.0,92291.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732034935013,0.0331,92294.0,92292.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034935312,0.0331,92294.0,92293.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034937500,0.00908,92295.0,92294.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034937824,0.00621,92295.0,92294.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732034938008,0.005,92315.0,92294.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034938210,0.005,92320.0,92310.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034938518,0.19350479,92326.0,92316.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732034938716,0.19350479,92327.0,92317.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732034938907,0.05276654,92326.0,92317.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732034939107,0.00013478,92326.0,92317.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732034939319,0.00013478,92326.0,92323.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732034939320,0.05263004,92325.0,92323.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732034939509,0.00013478,92326.0,92324.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732034940207,0.00013478,92326.0,92320.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034941013,0.00013478,92326.0,92320.0,0.15845388]
["bitfinex-derivatives","BTCF0:USTF0",1732034941612,0.00013478,92326.0,92325.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732034942406,0.005,92342.0,92325.0,0.05280271]
["bitfinex-derivatives","BTCF0:USTF0",1732034942604,0.005,92342.0,92324.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1732034942605,0.005,92349.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732034942911,0.19350479,92359.0,92329.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732034942912,0.03332,92360.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732034943212,0.0324,92360.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732034943417,0.00010381,92359.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732034943614,0.00010381,92359.0,92352.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732034943805,0.00010381,92359.0,92348.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034944010,0.00010381,92359.0,92354.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732034944213,0.00010381,92359.0,92356.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034944549,0.00010381,92359.0,92348.0,0.15833525]
["bitfinex-derivatives","BTCF0:USTF0",1732034944703,0.00010381,92359.0,92351.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732034944911,0.00010381,92359.0,92348.0,0.15833525]
["bitfinex-derivatives","BTCF0:USTF0",1732034945104,0.00010381,92359.0,92348.0,0.05398837]
["bitfinex-derivatives","BTCF0:USTF0",1732034945311,0.00010381,92359.0,92345.0,0.15843988]
["bitfinex-derivatives","BTCF0:USTF0",1732034945522,0.00010381,92359.0,92345.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034946622,0.00010381,92359.0,92349.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732034947408,0.00010381,92359.0,92345.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034947715,0.00010381,92359.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732034950513,0.00010381,92359.0,92358.0,0.10841313]
["bitfinex-derivatives","BTCF0:USTF0",1732034951419,0.00010381,92359.0,92358.0,0.05432813]
["bitfinex-derivatives","BTCF0:USTF0",1732034951618,0.00010381,92359.0,92358.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1732034951823,0.00010381,92359.0,92358.0,0.161605]
["bitfinex-derivatives","BTCF0:USTF0",1732034960230,0.00010381,92359.0,92358.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1732034960427,0.00010381,92359.0,92358.0,0.161605]
["bitfinex-derivatives","BTCF0:USTF0",1732034960817,0.00010381,92359.0,92353.0,0.17981434]
["bitfinex-derivatives","BTCF0:USTF0",1732034960818,0.00010381,92359.0,92354.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732034961019,0.00010381,92359.0,92353.0,0.05382494]
["bitfinex-derivatives","BTCF0:USTF0",1732034961220,0.00010381,92359.0,92340.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732034961417,0.00010381,92359.0,92341.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1732034961619,0.00010381,92359.0,92341.0,0.161615]
["bitfinex-derivatives","BTCF0:USTF0",1732034961821,0.00010381,92359.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732034962025,0.00010381,92359.0,92340.0,0.05532133]
["bitfinex-derivatives","BTCF0:USTF0",1732034962224,0.00010381,92359.0,92338.0,0.1259894]
["bitfinex-derivatives","BTCF0:USTF0",1732034962225,0.00010381,92359.0,92348.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732034962419,0.00010381,92359.0,92353.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732034962617,0.00010381,92359.0,92352.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034962829,0.00010381,92359.0,92356.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732034963219,0.00010381,92359.0,92352.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034963424,0.00010381,92359.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732034966737,0.00010381,92359.0,92358.0,0.05488544]
["bitfinex-derivatives","BTCF0:USTF0",1732034967051,0.00010381,92359.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732034967837,0.00010381,92359.0,92354.0,0.16138824]
["bitfinex-derivatives","BTCF0:USTF0",1732034967838,0.00010381,92359.0,92354.0,0.05386824]
["bitfinex-derivatives","BTCF0:USTF0",1732034968034,0.00010381,92359.0,92347.0,0.161611]
["bitfinex-derivatives","BTCF0:USTF0",1732034969134,0.00010381,92359.0,92345.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034969336,0.00010381,92359.0,92349.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732034969734,0.00010381,92359.0,92352.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034970234,0.054086,92358.0,92344.0,0.15843988]
["bitfinex-derivatives","BTCF0:USTF0",1732034970832,0.054086,92357.0,92344.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034971232,0.00010381,92359.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732034972041,0.00010381,92359.0,92344.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034972245,0.054086,92357.0,92344.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034972445,0.00010381,92359.0,92344.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034972743,0.05418881,92359.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732034972945,0.05418881,92359.0,92344.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034973141,0.05418881,92359.0,92341.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1732034973142,0.00010381,92359.0,92351.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034973354,0.00010381,92359.0,92358.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034973549,0.00010381,92359.0,92358.0,0.15843188]
["bitfinex-derivatives","BTCF0:USTF0",1732034974339,0.00010381,92359.0,92358.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034974843,0.00010381,92359.0,92355.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732034977742,0.00010381,92359.0,92351.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034978131,0.00010381,92359.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732034978332,0.00010381,92359.0,92358.0,0.15843188]
["bitfinex-derivatives","BTCF0:USTF0",1732034979044,0.005,92370.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732034979246,0.005,92386.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034979950,0.059069,92386.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034980134,0.03033325,92372.0,92370.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1732034981167,0.03033325,92372.0,92361.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034981342,0.03033325,92372.0,92364.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034981538,0.03033325,92372.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034981730,0.05259089,92371.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034982137,0.05259089,92371.0,92362.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1732034982451,0.05259089,92371.0,92368.0,0.15842588]
["bitfinex-derivatives","BTCF0:USTF0",1732034982636,0.03533325,92372.0,92368.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034983330,0.03533325,92372.0,92364.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1732034983543,0.03533325,92372.0,92362.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1732034984347,0.03533325,92372.0,92365.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034986654,0.03533325,92372.0,92362.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1732034987156,0.03533325,92372.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732034988348,0.03533325,92372.0,92364.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732034989950,0.00513325,92372.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034991952,0.0377,92385.0,92371.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732034992255,0.00096001,92389.0,92386.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034992438,0.00096001,92389.0,92384.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034992439,0.0314,92395.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732034992643,0.0314,92395.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034992843,0.0314,92395.0,92391.0,0.09834362]
["bitfinex-derivatives","BTCF0:USTF0",1732034993054,0.00012491,92394.0,92391.0,0.09834362]
["bitfinex-derivatives","BTCF0:USTF0",1732034993740,0.00012491,92394.0,92393.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034994443,0.1,92400.0,92393.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732034994645,0.1,92400.0,92399.0,0.15840788]
["bitfinex-derivatives","BTCF0:USTF0",1732034994858,0.1,92400.0,92399.0,0.26556788]
["bitfinex-derivatives","BTCF0:USTF0",1732034995944,0.09858292,92400.0,92399.0,0.26556788]
["bitfinex-derivatives","BTCF0:USTF0",1732034996150,0.06090292,92400.0,92399.0,0.26556788]
["bitfinex-derivatives","BTCF0:USTF0",1732034996351,0.02612107,92400.0,92399.0,0.26556788]
["bitfinex-derivatives","BTCF0:USTF0",1732034996549,0.005,92412.0,92411.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732034996851,0.0326,92421.0,92411.0,0.15840088]
["bitfinex-derivatives","BTCF0:USTF0",1732034997052,0.0326,92421.0,92418.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732034997752,0.00083147,92419.0,92418.0,0.15839688]
["bitfinex-derivatives","BTCF0:USTF0",1732035001852,0.00083147,92419.0,92418.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035002053,0.00083147,92419.0,92418.0,0.05307462]
["bitfinex-derivatives","BTCF0:USTF0",1732035002267,0.00083147,92419.0,92408.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1732035002957,0.00083147,92419.0,92399.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1732035003356,0.00083147,92419.0,92404.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035003554,0.00083147,92419.0,92405.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732035003768,0.00083147,92419.0,92404.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035003953,0.00083147,92419.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732035004154,0.00083147,92419.0,92415.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732035004585,0.00083147,92419.0,92411.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035004765,0.00083147,92419.0,92418.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035005662,0.00083147,92419.0,92413.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732035006357,0.00083147,92419.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732035006558,0.00011147,92419.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732035006867,0.00011147,92419.0,92411.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035007350,0.00011147,92419.0,92411.0,0.15840088]
["bitfinex-derivatives","BTCF0:USTF0",1732035007556,0.00011147,92419.0,92407.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732035007859,0.00011147,92419.0,92409.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732035008061,0.00011147,92419.0,92405.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732035008265,0.00011147,92419.0,92418.0,0.15839688]
["bitfinex-derivatives","BTCF0:USTF0",1732035012093,0.00011147,92419.0,92418.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732035013965,0.00011147,92419.0,92417.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1732035014280,0.00011147,92419.0,92414.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1732035014463,0.00011147,92419.0,92414.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1732035014770,0.00011147,92419.0,92414.0,0.15993466]
["bitfinex-derivatives","BTCF0:USTF0",1732035015160,0.00011147,92419.0,92416.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732035015464,0.00011147,92419.0,92417.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732035015667,0.00011147,92419.0,92418.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732035016162,0.00011147,92419.0,92418.0,0.15839688]
["bitfinex-derivatives","BTCF0:USTF0",1732035019667,0.031,92434.0,92418.0,0.42894688]
["bitfinex-derivatives","BTCF0:USTF0",1732035019874,0.031,92434.0,92414.0,0.15993466]
["bitfinex-derivatives","BTCF0:USTF0",1732035019875,0.005,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732035020061,0.0971,92444.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732035020668,0.064,92444.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732035021770,0.0316,92444.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732035022766,0.0316,92444.0,92443.0,0.1086557]
["bitfinex-derivatives","BTCF0:USTF0",1732035022963,0.0316,92444.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732035023273,0.0316,92444.0,92443.0,0.05411796]
["bitfinex-derivatives","BTCF0:USTF0",1732035023466,0.0316,92444.0,92431.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035023672,0.054046,92425.0,92416.0,0.05373955]
["bitfinex-derivatives","BTCF0:USTF0",1732035023972,0.054036,92442.0,92416.0,0.05373955]
["bitfinex-derivatives","BTCF0:USTF0",1732035023973,0.0313,92424.0,92416.0,0.05373955]
["bitfinex-derivatives","BTCF0:USTF0",1732035024270,0.0302,92423.0,92405.0,0.12597028]
["bitfinex-derivatives","BTCF0:USTF0",1732035024676,0.0302,92423.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732035024677,0.13454688,92423.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732035024972,0.13454688,92423.0,92398.0,0.15840888]
["bitfinex-derivatives","BTCF0:USTF0",1732035025174,0.054051,92417.0,92398.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035025376,0.10434688,92416.0,92393.0,0.02162552]
["bitfinex-derivatives","BTCF0:USTF0",1732035025673,0.10434688,92416.0,92388.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1732035025674,0.10434688,92401.0,92388.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1732035025865,0.13810925,92400.0,92388.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1732035026068,0.05258485,92399.0,92388.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1732035026264,0.054064,92394.0,92388.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1732035026466,0.13810925,92400.0,92388.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1732035026467,0.0308,92393.0,92388.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1732035028279,0.054075,92376.0,92358.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732035028468,0.3308,92393.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732035028469,0.054072,92380.0,92363.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732035028671,0.10434688,92383.0,92366.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732035028977,0.0312,92379.0,92363.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035029273,0.005,92387.0,92381.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732035029486,0.03172,92393.0,92381.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1732035029677,0.03172,92393.0,92377.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035029678,0.0308,92393.0,92377.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035029974,0.084865,92393.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732035030183,0.10434688,92392.0,92373.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732035030376,0.10434688,92377.0,92373.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732035030572,0.054076,92375.0,92373.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732035031280,0.10434688,92377.0,92373.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732035031585,0.03,92376.0,92373.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732035031965,0.03,92376.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732035032169,0.0308,92393.0,92373.0,0.1044739]
["bitfinex-derivatives","BTCF0:USTF0",1732035032367,0.0308,92393.0,92391.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732035032773,0.0308,92393.0,92373.0,0.05420302]
["bitfinex-derivatives","BTCF0:USTF0",1732035032774,0.00092,92399.0,92398.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732035032977,8.925e-05,92400.0,92398.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732035033178,0.0054,92423.0,92399.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035033382,0.0321,92427.0,92395.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1732035033383,0.086145,92427.0,92406.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035034287,8.664e-05,92413.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732035034477,8.664e-05,92413.0,92398.0,0.10434688]
["bitfinex-derivatives","BTCF0:USTF0",1732035034784,8.664e-05,92413.0,92400.0,0.10411232]
["bitfinex-derivatives","BTCF0:USTF0",1732035034984,8.664e-05,92413.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732035035886,8.664e-05,92413.0,92397.0,0.15495942]
["bitfinex-derivatives","BTCF0:USTF0",1732035036183,8.664e-05,92413.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732035036772,8.664e-05,92413.0,92397.0,0.15495942]
["bitfinex-derivatives","BTCF0:USTF0",1732035037091,8.664e-05,92413.0,92406.0,0.15495942]
["bitfinex-derivatives","BTCF0:USTF0",1732035037387,8.664e-05,92413.0,92411.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732035037683,8.664e-05,92413.0,92412.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1732035040174,8.664e-05,92413.0,92412.0,0.16163795]
["bitfinex-derivatives","BTCF0:USTF0",1732035040800,8.664e-05,92413.0,92412.0,0.21569195]
["bitfinex-derivatives","BTCF0:USTF0",1732035041788,0.0624,92435.0,92412.0,0.54033195]
["bitfinex-derivatives","BTCF0:USTF0",1732035041985,0.0314,92443.0,92427.0,0.15495942]
["bitfinex-derivatives","BTCF0:USTF0",1732035042292,0.0314,92443.0,92435.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732035042787,0.0314,92443.0,92441.0,0.00013306]
["bitfinex-derivatives","BTCF0:USTF0",1732035042974,7.869e-05,92442.0,92441.0,0.00013306]
["bitfinex-derivatives","BTCF0:USTF0",1732035044983,0.05411469,92442.0,92441.0,0.00013306]
["bitfinex-derivatives","BTCF0:USTF0",1732035045185,0.05411469,92442.0,92428.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732035045391,7.869e-05,92442.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732035045592,7.869e-05,92442.0,92425.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732035046181,7.869e-05,92442.0,92429.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732035047684,0.054039,92437.0,92429.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732035047992,7.869e-05,92442.0,92429.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732035048191,0.05404,92435.0,92429.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732035048495,0.062,92434.0,92429.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732035049395,0.062,92434.0,92432.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732035049612,0.0316,92434.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732035049894,0.0316,92434.0,92429.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732035052186,7.869e-05,92442.0,92433.0,0.15495942]
["bitfinex-derivatives","BTCF0:USTF0",1732035052386,7.869e-05,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732035053592,7.869e-05,92442.0,92440.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732035053781,7.869e-05,92442.0,92431.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732035053989,7.869e-05,92442.0,92431.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732035054286,7.869e-05,92442.0,92431.0,0.160442]
["bitfinex-derivatives","BTCF0:USTF0",1732035054493,7.869e-05,92442.0,92431.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732035054789,7.869e-05,92442.0,92429.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732035055585,7.869e-05,92442.0,92429.0,0.05416693]
["bitfinex-derivatives","BTCF0:USTF0",1732035055785,7.869e-05,92442.0,92429.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732035056581,7.869e-05,92442.0,92432.0,0.1040518]
["bitfinex-derivatives","BTCF0:USTF0",1732035056785,7.869e-05,92442.0,92440.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732035060190,7.869e-05,92442.0,92436.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732035061111,7.869e-05,92442.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732035061492,7.869e-05,92442.0,92435.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732035062004,7.869e-05,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732035062698,1e-08,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732035063200,1e-08,92442.0,92441.0,0.10865861]
["bitfinex-derivatives","BTCF0:USTF0",1732035063405,1e-08,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732035064629,0.005,92456.0,92455.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732035064801,0.0301,92465.0,92460.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732035065100,0.0651,92472.0,92455.0,0.2104518]
["bitfinex-derivatives","BTCF0:USTF0",1732035065305,0.05253959,92471.0,92464.0,0.1040518]
["bitfinex-derivatives","BTCF0:USTF0",1732035065601,0.19386284,92473.0,92471.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732035065803,0.22694888,92478.0,92472.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732035066000,0.22694888,92478.0,92456.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732035066001,0.05253601,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732035066303,0.03308604,92478.0,92477.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732035066504,0.03308604,92478.0,92477.0,0.05335897]
["bitfinex-derivatives","BTCF0:USTF0",1732035066898,0.03308604,92478.0,92477.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732035067493,0.03308604,92478.0,92477.0,0.160416]
["bitfinex-derivatives","BTCF0:USTF0",1732035067804,8.604e-05,92478.0,92477.0,0.21577295]
["bitfinex-derivatives","BTCF0:USTF0",1732035069003,8.604e-05,92478.0,92477.0,0.31970617]
["bitfinex-derivatives","BTCF0:USTF0",1732035069488,0.2935227,92500.0,92477.0,0.31970617]
["bitfinex-derivatives","BTCF0:USTF0",1732035069489,0.1,92500.0,92491.0,0.10393322]
["bitfinex-derivatives","BTCF0:USTF0",1732035069693,0.2567227,92512.0,92499.0,0.10393322]
["bitfinex-derivatives","BTCF0:USTF0",1732035069898,0.05251828,92511.0,92510.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732035070110,0.1935227,92518.0,92510.0,0.21029322]
["bitfinex-derivatives","BTCF0:USTF0",1732035070331,0.19336448,92519.0,92517.0,0.10393322]
["bitfinex-derivatives","BTCF0:USTF0",1732035070528,0.00092,92536.0,92510.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1732035070529,0.19336448,92525.0,92518.0,0.10393322]
["bitfinex-derivatives","BTCF0:USTF0",1732035070752,0.00092,92536.0,92518.0,0.10393322]
["bitfinex-derivatives","BTCF0:USTF0",1732035070753,0.05264281,92524.0,92518.0,0.10393322]
["bitfinex-derivatives","BTCF0:USTF0",1732035070903,0.24587947,92523.0,92518.0,0.10393322]
["bitfinex-derivatives","BTCF0:USTF0",1732035071102,0.00012782,92524.0,92518.0,0.10393322]
["bitfinex-derivatives","BTCF0:USTF0",1732035071297,0.00012782,92524.0,92519.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1732035071796,0.00012782,92524.0,92518.0,0.10393322]
["bitfinex-derivatives","BTCF0:USTF0",1732035072013,0.00012782,92524.0,92519.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1732035072501,0.00012782,92524.0,92523.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732035072690,0.00012782,92524.0,92523.0,0.15780497]
["bitfinex-derivatives","BTCF0:USTF0",1732035072891,0.00012782,92524.0,92523.0,0.20850915]
["bitfinex-derivatives","BTCF0:USTF0",1732035073496,0.00012782,92524.0,92523.0,0.31458915]
["bitfinex-derivatives","BTCF0:USTF0",1732035074399,0.00012782,92524.0,92523.0,0.31454915]
["bitfinex-derivatives","BTCF0:USTF0",1732035075296,0.00012782,92524.0,92523.0,0.20850915]
["bitfinex-derivatives","BTCF0:USTF0",1732035075504,0.00012782,92524.0,92515.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1732035077397,0.053989,92523.0,92515.0,0.10615946]
["bitfinex-derivatives","BTCF0:USTF0",1732035077695,0.0302,92522.0,92515.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1732035077914,0.0314,92521.0,92515.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1732035078408,0.0317,92520.0,92515.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1732035078708,0.0317,92520.0,92517.0,0.15452015]
["bitfinex-derivatives","BTCF0:USTF0",1732035078901,0.0317,92520.0,92519.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732035080508,0.0317,92520.0,92517.0,0.26056015]
["bitfinex-derivatives","BTCF0:USTF0",1732035080696,0.0317,92520.0,92519.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732035081700,0.19309162,92541.0,92519.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732035081899,0.05250384,92540.0,92539.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732035082109,0.0969,92545.0,92544.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732035082407,0.14939808,92545.0,92544.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732035082711,0.14951853,92545.0,92544.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732035083502,0.08551853,92545.0,92544.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732035083807,0.00012045,92545.0,92544.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732035085608,0.00012045,92545.0,92544.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732035085909,0.00012045,92545.0,92544.0,0.159977]
["bitfinex-derivatives","BTCF0:USTF0",1732035093009,0.00012045,92545.0,92544.0,0.3144279]
["bitfinex-derivatives","BTCF0:USTF0",1732035093513,0.00012045,92545.0,92544.0,0.26373902]
["bitfinex-derivatives","BTCF0:USTF0",1732035094198,0.0663,92560.0,92558.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732035094407,0.0613,92560.0,92559.0,0.20976202]
["bitfinex-derivatives","BTCF0:USTF0",1732035094606,0.0613,92560.0,92559.0,0.26373002]
["bitfinex-derivatives","BTCF0:USTF0",1732035095206,0.06143723,92560.0,92559.0,0.26373002]
["bitfinex-derivatives","BTCF0:USTF0",1732035095407,0.06143723,92560.0,92559.0,0.26448185]
["bitfinex-derivatives","BTCF0:USTF0",1732035096213,0.00013723,92560.0,92559.0,0.26448185]
["bitfinex-derivatives","BTCF0:USTF0",1732035097305,0.0631,92574.0,92559.0,0.3689957]
["bitfinex-derivatives","BTCF0:USTF0",1732035097519,0.0631,92574.0,92573.0,0.15847385]
["bitfinex-derivatives","BTCF0:USTF0",1732035097705,0.0631,92574.0,92573.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732035098015,0.0631,92574.0,92573.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732035098421,7.89e-05,92578.0,92573.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732035098621,7.89e-05,92578.0,92577.0,0.10451385]
["bitfinex-derivatives","BTCF0:USTF0",1732035098812,7.89e-05,92578.0,92577.0,0.15857462]
["bitfinex-derivatives","BTCF0:USTF0",1732035099318,7.89e-05,92578.0,92577.0,0.21057762]
["bitfinex-derivatives","BTCF0:USTF0",1732035099521,7.89e-05,92578.0,92577.0,0.26453462]
["bitfinex-derivatives","BTCF0:USTF0",1732035102817,7.89e-05,92578.0,92577.0,0.15857462]
["bitfinex-derivatives","BTCF0:USTF0",1732035103012,7.89e-05,92578.0,92577.0,0.26429462]
["bitfinex-derivatives","BTCF0:USTF0",1732035104413,7.89e-05,92578.0,92577.0,0.159677]
["bitfinex-derivatives","BTCF0:USTF0",1732035104723,0.19280705,92578.0,92577.0,0.26419085]
["bitfinex-derivatives","BTCF0:USTF0",1732035105109,7.89e-05,92578.0,92577.0,0.26419085]
["bitfinex-derivatives","BTCF0:USTF0",1732035105311,7.89e-05,92578.0,92577.0,0.26431487]
["bitfinex-derivatives","BTCF0:USTF0",1732035108708,7.89e-05,92578.0,92577.0,0.21035787]
["bitfinex-derivatives","BTCF0:USTF0",1732035108908,7.89e-05,92578.0,92577.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1732035109118,7.89e-05,92578.0,92577.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732035109823,7.89e-05,92578.0,92569.0,0.10451385]
["bitfinex-derivatives","BTCF0:USTF0",1732035110029,7.89e-05,92578.0,92577.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732035110214,7.89e-05,92578.0,92576.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1732035112424,7.89e-05,92578.0,92576.0,0.05286509]
["bitfinex-derivatives","BTCF0:USTF0",1732035113326,7.89e-05,92578.0,92545.0,0.10451385]
["bitfinex-derivatives","BTCF0:USTF0",1732035113517,7.89e-05,92578.0,92557.0,0.0533242]
["bitfinex-derivatives","BTCF0:USTF0",1732035113518,0.10451385,92566.0,92557.0,0.0533242]
["bitfinex-derivatives","BTCF0:USTF0",1732035113828,0.0647,92565.0,92556.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732035114213,0.16921385,92565.0,92556.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732035114528,0.053988,92525.0,92524.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732035114731,0.053988,92525.0,92510.0,0.25686878]
["bitfinex-derivatives","BTCF0:USTF0",1732035114732,0.10451385,92525.0,92510.0,0.25686878]
["bitfinex-derivatives","BTCF0:USTF0",1732035115040,0.053991,92519.0,92501.0,0.25686878]
["bitfinex-derivatives","BTCF0:USTF0",1732035115322,0.10451385,92525.0,92496.0,0.05348073]
["bitfinex-derivatives","BTCF0:USTF0",1732035115323,0.00010389,92509.0,92496.0,0.05348073]
["bitfinex-derivatives","BTCF0:USTF0",1732035115523,0.00010389,92509.0,92484.0,0.10451385]
["bitfinex-derivatives","BTCF0:USTF0",1732035115524,0.00010389,92509.0,92508.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732035115728,0.3897,92536.0,92508.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1732035115729,0.005,92524.0,92508.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1732035115929,0.005,92531.0,92517.0,0.10451385]
["bitfinex-derivatives","BTCF0:USTF0",1732035116121,0.39062,92536.0,92527.0,0.10451385]
["bitfinex-derivatives","BTCF0:USTF0",1732035116318,0.00092,92536.0,92527.0,0.10451385]
["bitfinex-derivatives","BTCF0:USTF0",1732035116729,0.00013515,92535.0,92534.0,0.10451385]
["bitfinex-derivatives","BTCF0:USTF0",1732035117827,0.00013515,92535.0,92527.0,0.10451385]
["bitfinex-derivatives","BTCF0:USTF0",1732035119424,0.00013515,92535.0,92517.0,0.10451385]
["bitfinex-derivatives","BTCF0:USTF0",1732035119425,0.053986,92529.0,92517.0,0.10451385]
["bitfinex-derivatives","BTCF0:USTF0",1732035119827,0.00013515,92535.0,92517.0,0.15830509]
["bitfinex-derivatives","BTCF0:USTF0",1732035120018,0.00013515,92535.0,92532.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732035120423,0.00013515,92535.0,92533.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732035120916,0.00013515,92535.0,92524.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035121128,0.00013515,92535.0,92530.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732035121326,0.00013515,92535.0,92524.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035121528,0.00013515,92535.0,92527.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732035122328,0.00013515,92535.0,92529.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732035122826,0.00013515,92535.0,92524.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035123534,0.00013515,92535.0,92518.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732035123725,0.00013515,92535.0,92517.0,0.05379124]
["bitfinex-derivatives","BTCF0:USTF0",1732035123923,0.00013515,92535.0,92533.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732035124327,0.00013515,92535.0,92528.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732035124537,0.00013515,92535.0,92517.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732035124830,0.00013515,92535.0,92513.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035124831,0.00013515,92535.0,92518.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732035125024,0.00013515,92535.0,92513.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035125334,0.15549352,92534.0,92505.0,0.05344028]
["bitfinex-derivatives","BTCF0:USTF0",1732035125530,0.15549352,92534.0,92507.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732035125531,0.053987,92526.0,92507.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732035125729,0.3897,92533.0,92507.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732035125730,0.159748,92525.0,92507.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732035126036,0.10576,92524.0,92507.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732035126731,0.10576,92524.0,92502.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035126944,0.053989,92523.0,92504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732035127230,0.005,92531.0,92522.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035127436,0.39066001,92533.0,92522.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035127630,0.3897,92533.0,92532.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035127842,0.00013515,92535.0,92532.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035129842,0.053983,92533.0,92532.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035130139,0.053984,92532.0,92522.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732035130434,0.32433515,92535.0,92520.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035130435,0.053986,92527.0,92520.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035130840,0.00013515,92535.0,92511.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035130841,0.053984,92531.0,92511.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035131024,0.053984,92531.0,92502.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035131025,0.3897,92530.0,92502.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035131225,0.3897,92530.0,92511.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732035131226,0.053991,92520.0,92511.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732035131425,0.0326,92519.0,92511.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035131633,0.0326,92519.0,92518.0,0.20948552]
["bitfinex-derivatives","BTCF0:USTF0",1732035132229,0.0326,92519.0,92509.0,0.18579352]
["bitfinex-derivatives","BTCF0:USTF0",1732035132539,0.0308,92518.0,92513.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732035132921,0.0308,92518.0,92515.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732035133123,0.0308,92518.0,92517.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732035133428,0.0326,92519.0,92518.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732035133633,0.0326,92519.0,92518.0,0.20948552]
["bitfinex-derivatives","BTCF0:USTF0",1732035134433,0.0308,92529.0,92518.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035134637,0.00013515,92535.0,92534.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732035134838,0.00013515,92535.0,92530.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732035135028,0.00013515,92535.0,92531.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732035135224,0.00013515,92535.0,92533.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732035135432,0.00013515,92535.0,92530.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732035135832,0.00013515,92535.0,92528.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035136044,0.05411715,92535.0,92518.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035136340,0.053983,92533.0,92518.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035136533,0.0311,92532.0,92518.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035136839,0.0311,92532.0,92509.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732035136840,0.0311,92532.0,92509.0,0.44160248]
["bitfinex-derivatives","BTCF0:USTF0",1732035137141,0.0311,92532.0,92510.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732035137142,0.085084,92532.0,92510.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732035137438,0.05399,92522.0,92512.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732035137740,0.00013515,92535.0,92509.0,0.05462255]
["bitfinex-derivatives","BTCF0:USTF0",1732035137741,0.19272815,92588.0,92571.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732035137940,0.10011147,92600.0,92598.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732035138131,0.053924,92634.0,92592.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035138132,0.32430702,92622.0,92592.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035138435,0.10556,92625.0,92598.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732035138639,0.10556,92624.0,92605.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732035138841,0.10556,92626.0,92611.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035139035,0.10556,92625.0,92611.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035139231,0.00012583,92624.0,92611.0,0.31670237]
["bitfinex-derivatives","BTCF0:USTF0",1732035139443,0.00012583,92624.0,92611.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035139669,0.00064,92612.0,92611.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035140032,0.00064,92612.0,92610.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732035140336,0.00064,92612.0,92605.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732035140639,0.00064,92612.0,92576.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732035140640,0.00064,92623.0,92590.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035140839,0.05391111,92624.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035141040,0.15549352,92623.0,92599.0,0.00516392]
["bitfinex-derivatives","BTCF0:USTF0",1732035141237,0.25259766,92622.0,92581.0,0.15549352]
["bitfinex-derivatives","BTCF0:USTF0",1732035141441,0.00072989,92612.0,92581.0,0.26276537]
["bitfinex-derivatives","BTCF0:USTF0",1732035141643,0.00072989,92612.0,92581.0,0.16206726]
["bitfinex-derivatives","BTCF0:USTF0",1732035142243,0.00072989,92612.0,92596.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732035142433,0.00072989,92612.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035142647,0.00072989,92612.0,92595.0,0.02158793]
["bitfinex-derivatives","BTCF0:USTF0",1732035143038,0.00072989,92612.0,92604.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732035143239,0.10552,92611.0,92595.0,0.02158793]
["bitfinex-derivatives","BTCF0:USTF0",1732035143541,0.10552,92610.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035143946,0.32396,92609.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035144440,0.32396,92608.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035144636,0.10552,92608.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035144842,0.42948,92608.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035145239,0.42948,92608.0,92583.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732035145426,0.42948,92608.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035145427,0.10552,92608.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035145742,0.10552,92608.0,92594.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732035145942,0.10552,92608.0,92578.0,0.10714867]
["bitfinex-derivatives","BTCF0:USTF0",1732035146131,0.0322,92607.0,92578.0,0.21442052]
["bitfinex-derivatives","BTCF0:USTF0",1732035146542,0.0322,92607.0,92579.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732035146734,0.0322,92607.0,92605.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732035147241,0.32396,92606.0,92605.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732035147441,0.053941,92605.0,92582.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732035147745,0.15549352,92602.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035148247,0.32396,92601.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035149432,0.42948,92601.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035151635,0.32396,92601.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035151831,0.42948,92601.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035152743,0.10552,92601.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035154344,0.15549352,92602.0,92601.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732035154670,0.10552,92602.0,92601.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732035154843,0.0322,92607.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035155049,0.46168,92607.0,92590.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1732035155253,0.0322,92607.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035155442,0.46168,92607.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035157956,0.13772,92607.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035158152,0.00072989,92612.0,92611.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732035159850,0.00072989,92612.0,92607.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732035160154,0.00072989,92612.0,92611.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732035160356,0.00072989,92612.0,92611.0,0.16120885]
["bitfinex-derivatives","BTCF0:USTF0",1732035160550,0.00072989,92612.0,92611.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732035160949,0.00072989,92612.0,92600.0,0.05489299]
["bitfinex-derivatives","BTCF0:USTF0",1732035161153,0.00072989,92612.0,92600.0,0.10727185]
["bitfinex-derivatives","BTCF0:USTF0",1732035161461,0.00072989,92612.0,92605.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035161462,0.05466689,92612.0,92605.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035161639,0.00072989,92612.0,92605.0,0.10727185]
["bitfinex-derivatives","BTCF0:USTF0",1732035162250,0.00072989,92612.0,92590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732035162251,0.05394,92607.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035162663,0.05394,92607.0,92600.0,0.16121585]
["bitfinex-derivatives","BTCF0:USTF0",1732035162953,0.05394,92607.0,92601.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732035163157,0.0305,92611.0,92600.0,0.10727185]
["bitfinex-derivatives","BTCF0:USTF0",1732035163656,0.0305,92611.0,92610.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732035164039,0.00072989,92612.0,92611.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732035164647,0.053939,92609.0,92601.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732035165051,0.053939,92609.0,92603.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732035165256,0.053939,92609.0,92603.0,0.16121385]
["bitfinex-derivatives","BTCF0:USTF0",1732035165444,0.00072989,92612.0,92603.0,0.10727185]
["bitfinex-derivatives","BTCF0:USTF0",1732035165645,0.00072989,92612.0,92611.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732035165852,0.00072989,92612.0,92611.0,0.16120885]
["bitfinex-derivatives","BTCF0:USTF0",1732035167450,0.00072989,92612.0,92611.0,0.35377388]
["bitfinex-derivatives","BTCF0:USTF0",1732035168256,0.00072989,92612.0,92611.0,0.16120885]
["bitfinex-derivatives","BTCF0:USTF0",1732035168556,0.053931,92622.0,92611.0,0.16120885]
["bitfinex-derivatives","BTCF0:USTF0",1732035168758,0.053929,92627.0,92611.0,0.29983688]
["bitfinex-derivatives","BTCF0:USTF0",1732035169057,0.053929,92627.0,92615.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732035169260,0.0303,92632.0,92620.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732035169450,0.0303,92632.0,92620.0,0.16120385]
["bitfinex-derivatives","BTCF0:USTF0",1732035170258,0.084225,92632.0,92620.0,0.16120385]
["bitfinex-derivatives","BTCF0:USTF0",1732035170459,0.0303,92632.0,92623.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732035170645,0.22431912,92630.0,92623.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732035170845,0.19944919,92629.0,92623.0,0.10727185]
["bitfinex-derivatives","BTCF0:USTF0",1732035171053,0.084226,92632.0,92615.0,0.09006694]
["bitfinex-derivatives","BTCF0:USTF0",1732035171054,0.05258148,92624.0,92615.0,0.09006694]
["bitfinex-derivatives","BTCF0:USTF0",1732035171248,0.19356697,92616.0,92615.0,0.14400194]
["bitfinex-derivatives","BTCF0:USTF0",1732035171656,0.05245565,92616.0,92615.0,0.14400194]
["bitfinex-derivatives","BTCF0:USTF0",1732035172048,0.19356697,92619.0,92615.0,0.14400194]
["bitfinex-derivatives","BTCF0:USTF0",1732035172253,0.05245565,92618.0,92615.0,0.09006694]
["bitfinex-derivatives","BTCF0:USTF0",1732035172548,0.19356697,92619.0,92617.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732035173061,0.19356697,92619.0,92615.0,0.09006694]
["bitfinex-derivatives","BTCF0:USTF0",1732035173557,0.19356697,92619.0,92616.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732035174650,0.19356697,92619.0,92617.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035175153,0.05245425,92618.0,92617.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035175461,0.05245425,92619.0,92617.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035175957,0.05245425,92619.0,92618.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732035176163,0.05245425,92619.0,92617.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035176164,0.00012583,92624.0,92623.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732035176349,0.05257873,92624.0,92623.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732035176548,0.05257873,92624.0,92623.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1732035177456,0.05257873,92624.0,92618.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732035177662,0.00012583,92624.0,92618.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732035178347,0.00012583,92624.0,92619.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732035178548,0.00012583,92624.0,92620.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732035178758,0.00012583,92624.0,92617.0,0.05424034]
["bitfinex-derivatives","BTCF0:USTF0",1732035178963,0.00012583,92624.0,92616.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035179348,0.00012583,92624.0,92616.0,0.29697053]
["bitfinex-derivatives","BTCF0:USTF0",1732035179661,0.00012583,92624.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732035179853,0.00012583,92624.0,92618.0,0.19256503]
["bitfinex-derivatives","BTCF0:USTF0",1732035180057,0.00012583,92624.0,92623.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732035180360,0.00012583,92624.0,92623.0,0.1583355]
["bitfinex-derivatives","BTCF0:USTF0",1732035181054,0.00012583,92624.0,92623.0,0.35090053]
["bitfinex-derivatives","BTCF0:USTF0",1732035181459,0.00012583,92624.0,92623.0,0.1583355]
["bitfinex-derivatives","BTCF0:USTF0",1732035182468,0.033,92647.0,92625.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732035182759,0.033,92646.0,92634.0,0.1583295]
["bitfinex-derivatives","BTCF0:USTF0",1732035183068,0.033,92646.0,92630.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035183358,0.033,92646.0,92627.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035183359,0.033,92646.0,92631.0,0.1926554]
["bitfinex-derivatives","BTCF0:USTF0",1732035183565,0.053919,92643.0,92636.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732035183858,0.053919,92643.0,92634.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035184053,0.053919,92643.0,92637.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732035184457,0.00013782,92645.0,92634.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035184765,0.00013782,92645.0,92635.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732035185261,0.053923,92637.0,92631.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035185465,0.053923,92637.0,92633.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035185763,0.00013782,92645.0,92634.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035185951,0.053925,92632.0,92631.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035186264,0.32444484,92645.0,92618.0,0.2465884]
["bitfinex-derivatives","BTCF0:USTF0",1732035186265,0.053932,92621.0,92618.0,0.2465884]
["bitfinex-derivatives","BTCF0:USTF0",1732035186448,0.053933,92619.0,92618.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732035186649,0.00064,92643.0,92614.0,0.25467092]
["bitfinex-derivatives","BTCF0:USTF0",1732035186866,0.05245063,92642.0,92626.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035187058,0.00013782,92645.0,92626.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035187262,0.05392,92641.0,92639.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035187458,0.00013782,92645.0,92626.0,0.1094055]
["bitfinex-derivatives","BTCF0:USTF0",1732035187769,0.05244769,92644.0,92626.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035188065,0.05405582,92645.0,92644.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732035188459,0.05405582,92645.0,92634.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035188460,0.00013782,92645.0,92634.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035188658,0.00013782,92645.0,92632.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732035188659,0.053919,92642.0,92627.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035188966,0.053921,92640.0,92638.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035189570,0.0333,92639.0,92638.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035192669,0.08574597,92639.0,92638.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035193867,0.28443205,92639.0,92632.0,0.05300854]
["bitfinex-derivatives","BTCF0:USTF0",1732035194069,0.19368918,92634.0,92633.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732035194273,0.05244597,92634.0,92633.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732035194457,0.05244612,92634.0,92630.0,0.15911094]
["bitfinex-derivatives","BTCF0:USTF0",1732035194775,0.05244626,92633.0,92632.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732035194961,0.05244514,92638.0,92633.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035195266,0.24613432,92638.0,92630.0,0.15911094]
["bitfinex-derivatives","BTCF0:USTF0",1732035195468,0.05244514,92637.0,92634.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035195673,0.05244514,92636.0,92635.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732035195858,0.24613432,92638.0,92630.0,0.15911094]
["bitfinex-derivatives","BTCF0:USTF0",1732035196065,0.05244514,92637.0,92634.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035196270,0.05244549,92636.0,92634.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035196468,0.05244549,92635.0,92634.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035196673,0.22698918,92639.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035196674,0.10636749,92638.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035196865,0.10636749,92638.0,92630.0,0.15911094]
["bitfinex-derivatives","BTCF0:USTF0",1732035196866,0.24761118,92638.0,92630.0,0.15911094]
["bitfinex-derivatives","BTCF0:USTF0",1732035197066,0.05244549,92637.0,92632.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732035197576,0.05244549,92637.0,92630.0,0.15911094]
["bitfinex-derivatives","BTCF0:USTF0",1732035197874,0.05244549,92637.0,92633.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035197875,0.05244549,92636.0,92633.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035198075,0.05244549,92635.0,92630.0,0.15911094]
["bitfinex-derivatives","BTCF0:USTF0",1732035198373,0.05244891,92634.0,92624.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035198573,0.053929,92625.0,92624.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035198777,0.10637791,92625.0,92624.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035200065,0.05244891,92625.0,92614.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035200272,0.19385634,92622.0,92614.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035200469,0.053935,92615.0,92611.0,0.05485742]
["bitfinex-derivatives","BTCF0:USTF0",1732035200673,0.0317,92614.0,92612.0,0.70157475]
["bitfinex-derivatives","BTCF0:USTF0",1732035200966,0.0317,92614.0,92610.0,0.3218629]
["bitfinex-derivatives","BTCF0:USTF0",1732035201174,0.053937,92611.0,92610.0,0.3218629]
["bitfinex-derivatives","BTCF0:USTF0",1732035201373,0.0317,92614.0,92608.0,0.3218629]
["bitfinex-derivatives","BTCF0:USTF0",1732035201570,0.0317,92614.0,92607.0,0.3218629]
["bitfinex-derivatives","BTCF0:USTF0",1732035201777,0.0317,92614.0,92613.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732035202166,0.32430702,92637.0,92613.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035202371,0.02546444,92764.0,92628.0,0.19305198]
["bitfinex-derivatives","BTCF0:USTF0",1732035202372,0.0618,92635.0,92628.0,0.19305198]
["bitfinex-derivatives","BTCF0:USTF0",1732035202573,0.053926,92631.0,92626.0,0.25740264]
["bitfinex-derivatives","BTCF0:USTF0",1732035202778,0.053927,92629.0,92628.0,0.25740264]
["bitfinex-derivatives","BTCF0:USTF0",1732035202976,0.053927,92629.0,92628.0,0.25726276]
["bitfinex-derivatives","BTCF0:USTF0",1732035203167,0.053927,92629.0,92626.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732035203372,0.053927,92629.0,92628.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732035203978,0.16712,92635.0,92624.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732035204170,0.16712,92635.0,92633.0,0.19295649]
["bitfinex-derivatives","BTCF0:USTF0",1732035204477,0.053924,92634.0,92633.0,0.19295649]
["bitfinex-derivatives","BTCF0:USTF0",1732035204678,0.16712,92635.0,92632.0,0.19295649]
["bitfinex-derivatives","BTCF0:USTF0",1732035204679,0.053925,92633.0,92632.0,0.19295649]
["bitfinex-derivatives","BTCF0:USTF0",1732035204878,0.0618,92635.0,92632.0,0.19295649]
["bitfinex-derivatives","BTCF0:USTF0",1732035205067,0.0618,92635.0,92634.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035206179,0.159236,92648.0,92634.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035206485,0.15939099,92651.0,92640.0,0.25719441]
["bitfinex-derivatives","BTCF0:USTF0",1732035206779,0.053917,92647.0,92644.0,0.19282885]
["bitfinex-derivatives","BTCF0:USTF0",1732035207083,0.053917,92647.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035207378,0.053917,92646.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035207769,0.053917,92646.0,92644.0,0.19294996]
["bitfinex-derivatives","BTCF0:USTF0",1732035208278,0.05405582,92645.0,92644.0,0.19294996]
["bitfinex-derivatives","BTCF0:USTF0",1732035208480,0.05405582,92645.0,92634.0,0.05511787]
["bitfinex-derivatives","BTCF0:USTF0",1732035208481,0.053919,92643.0,92642.0,0.19294996]
["bitfinex-derivatives","BTCF0:USTF0",1732035208775,0.053919,92643.0,92642.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035209372,0.053919,92643.0,92638.0,0.25719441]
["bitfinex-derivatives","BTCF0:USTF0",1732035209373,0.00013782,92645.0,92644.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732035209769,0.05405582,92645.0,92644.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732035210580,0.05405582,92645.0,92644.0,0.24693037]
["bitfinex-derivatives","BTCF0:USTF0",1732035210777,0.05405582,92645.0,92644.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732035211284,0.05405582,92645.0,92644.0,0.24693037]
["bitfinex-derivatives","BTCF0:USTF0",1732035211877,0.05405582,92645.0,92644.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732035212189,0.05405582,92645.0,92644.0,0.2469149]
["bitfinex-derivatives","BTCF0:USTF0",1732035213472,0.05405582,92645.0,92644.0,0.1929969]
["bitfinex-derivatives","BTCF0:USTF0",1732035213669,0.05405582,92645.0,92626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035213670,0.053919,92643.0,92642.0,0.1929969]
["bitfinex-derivatives","BTCF0:USTF0",1732035213869,0.053919,92643.0,92637.0,0.25719441]
["bitfinex-derivatives","BTCF0:USTF0",1732035214071,0.053919,92643.0,92636.0,0.25719441]
["bitfinex-derivatives","BTCF0:USTF0",1732035214276,0.00013782,92645.0,92641.0,0.19284886]
["bitfinex-derivatives","BTCF0:USTF0",1732035214581,0.053921,92640.0,92639.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035215684,0.00013782,92645.0,92620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732035215685,0.053919,92644.0,92620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732035215982,0.053919,92644.0,92607.0,0.05487652]
["bitfinex-derivatives","BTCF0:USTF0",1732035215983,0.053921,92640.0,92639.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732035216180,0.24704547,92640.0,92639.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732035216980,0.24704547,92640.0,92624.0,0.05825086]
["bitfinex-derivatives","BTCF0:USTF0",1732035216981,0.19312447,92640.0,92624.0,0.05825086]
["bitfinex-derivatives","BTCF0:USTF0",1732035217281,0.1938049,92628.0,92627.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732035217472,0.0524515,92628.0,92627.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732035217668,0.1938049,92629.0,92624.0,0.05325086]
["bitfinex-derivatives","BTCF0:USTF0",1732035217872,0.1938049,92629.0,92628.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732035218071,0.19264472,92640.0,92628.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732035218277,0.28004412,92642.0,92628.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732035218278,0.19255162,92639.0,92638.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732035218880,0.14010012,92639.0,92638.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732035219078,0.19255162,92641.0,92630.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035219282,0.19380016,92631.0,92629.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1732035219484,0.0524515,92630.0,92629.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1732035219685,0.19380016,92632.0,92630.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035219878,0.19380016,92632.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035220074,0.053919,92643.0,92635.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732035220275,0.28004412,92643.0,92635.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732035220481,0.19288401,92642.0,92639.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035220673,0.19288401,92641.0,92639.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035220876,0.19288401,92640.0,92639.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035222383,0.1927757,92640.0,92639.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035222685,0.00013782,92645.0,92637.0,0.3218629]
["bitfinex-derivatives","BTCF0:USTF0",1732035222879,0.00013782,92645.0,92644.0,0.25695266]
["bitfinex-derivatives","BTCF0:USTF0",1732035223083,0.053918,92644.0,92643.0,0.25695266]
["bitfinex-derivatives","BTCF0:USTF0",1732035223485,0.053918,92644.0,92626.0,0.1094055]
["bitfinex-derivatives","BTCF0:USTF0",1732035223486,0.053919,92642.0,92641.0,0.25695266]
["bitfinex-derivatives","BTCF0:USTF0",1732035223691,0.053919,92642.0,92634.0,0.3218629]
["bitfinex-derivatives","BTCF0:USTF0",1732035223692,0.053921,92640.0,92639.0,0.25695266]
["bitfinex-derivatives","BTCF0:USTF0",1732035224079,0.00013782,92645.0,92639.0,0.25707212]
["bitfinex-derivatives","BTCF0:USTF0",1732035224280,0.05405582,92645.0,92644.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1732035224583,0.05405582,92645.0,92643.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1732035224584,0.053918,92644.0,92643.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1732035225389,0.053918,92644.0,92643.0,0.246732]
["bitfinex-derivatives","BTCF0:USTF0",1732035225686,0.053918,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035226297,0.053918,92644.0,92643.0,0.246732]
["bitfinex-derivatives","BTCF0:USTF0",1732035226477,0.053918,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035228589,0.053918,92644.0,92643.0,0.24665862]
["bitfinex-derivatives","BTCF0:USTF0",1732035228790,0.053918,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035228791,0.10708823,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035229093,0.10708823,92644.0,92643.0,0.24666452]
["bitfinex-derivatives","BTCF0:USTF0",1732035229485,0.10708823,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035230494,0.10708823,92644.0,92643.0,0.24666557]
["bitfinex-derivatives","BTCF0:USTF0",1732035230788,0.29933899,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035232384,0.10708823,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035232581,0.52569923,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035233396,0.29933899,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035233688,0.053923,92636.0,92635.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035234382,0.24617376,92636.0,92635.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732035234986,0.05393,92626.0,92625.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732035235194,0.10637778,92626.0,92625.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732035235391,0.3004742,92626.0,92625.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732035235591,0.2465442,92626.0,92625.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732035235788,0.05244778,92626.0,92625.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732035236184,0.05244778,92626.0,92621.0,0.05384715]
["bitfinex-derivatives","BTCF0:USTF0",1732035236386,0.05244778,92625.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732035236592,0.05244778,92624.0,92619.0,0.19275442]
["bitfinex-derivatives","BTCF0:USTF0",1732035236891,0.10528,92643.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035236892,0.19406763,92630.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035237682,0.053924,92635.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035237683,0.053924,92635.0,92629.0,0.37480229]
["bitfinex-derivatives","BTCF0:USTF0",1732035237883,0.10528,92643.0,92631.0,0.32164794]
["bitfinex-derivatives","BTCF0:USTF0",1732035238094,0.053922,92638.0,92635.0,0.19302371]
["bitfinex-derivatives","BTCF0:USTF0",1732035238292,0.10528,92643.0,92635.0,0.19302371]
["bitfinex-derivatives","BTCF0:USTF0",1732035238496,0.10528,92643.0,92623.0,0.32664794]
["bitfinex-derivatives","BTCF0:USTF0",1732035238497,0.05245497,92642.0,92634.0,0.19302371]
["bitfinex-derivatives","BTCF0:USTF0",1732035238691,0.159199,92643.0,92630.0,0.19302371]
["bitfinex-derivatives","BTCF0:USTF0",1732035238692,0.053925,92632.0,92630.0,0.19302371]
["bitfinex-derivatives","BTCF0:USTF0",1732035238901,0.35326663,92643.0,92630.0,0.19302371]
["bitfinex-derivatives","BTCF0:USTF0",1732035238902,0.116526,92631.0,92630.0,0.19302371]
["bitfinex-derivatives","BTCF0:USTF0",1732035239287,0.116526,92631.0,92618.0,0.37602919]
["bitfinex-derivatives","BTCF0:USTF0",1732035239288,0.0626,92631.0,92629.0,0.19302371]
["bitfinex-derivatives","BTCF0:USTF0",1732035239484,0.053927,92629.0,92624.0,0.25736495]
["bitfinex-derivatives","BTCF0:USTF0",1732035239696,0.053929,92625.0,92624.0,0.25736495]
["bitfinex-derivatives","BTCF0:USTF0",1732035239898,0.159207,92629.0,92623.0,0.25736495]
["bitfinex-derivatives","BTCF0:USTF0",1732035240099,0.159207,92629.0,92626.0,0.1930022]
["bitfinex-derivatives","BTCF0:USTF0",1732035240100,0.10528,92629.0,92626.0,0.1930022]
["bitfinex-derivatives","BTCF0:USTF0",1732035240287,0.053928,92627.0,92624.0,0.25736495]
["bitfinex-derivatives","BTCF0:USTF0",1732035240486,0.10528,92629.0,92617.0,0.05441902]
["bitfinex-derivatives","BTCF0:USTF0",1732035240684,0.10528,92629.0,92615.0,0.32164794]
["bitfinex-derivatives","BTCF0:USTF0",1732035240685,0.053929,92625.0,92624.0,0.25734061]
["bitfinex-derivatives","BTCF0:USTF0",1732035240893,0.053929,92625.0,92624.0,0.31126407]
["bitfinex-derivatives","BTCF0:USTF0",1732035241102,0.053929,92625.0,92617.0,0.32164794]
["bitfinex-derivatives","BTCF0:USTF0",1732035241291,0.053934,92621.0,92620.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732035242201,0.053935,92617.0,92616.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732035242605,0.053937,92614.0,92613.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732035242807,0.053937,92614.0,92613.0,0.10890577]
["bitfinex-derivatives","BTCF0:USTF0",1732035243103,0.053929,92626.0,92612.0,0.25721456]
["bitfinex-derivatives","BTCF0:USTF0",1732035243303,0.053929,92626.0,92617.0,0.19291568]
["bitfinex-derivatives","BTCF0:USTF0",1732035243304,0.053933,92618.0,92617.0,0.19291568]
["bitfinex-derivatives","BTCF0:USTF0",1732035243891,0.053934,92617.0,92612.0,0.25721456]
["bitfinex-derivatives","BTCF0:USTF0",1732035244192,0.053935,92615.0,92614.0,0.19282908]
["bitfinex-derivatives","BTCF0:USTF0",1732035244502,0.053934,92617.0,92613.0,0.19282908]
["bitfinex-derivatives","BTCF0:USTF0",1732035244503,0.053936,92614.0,92613.0,0.19282908]
["bitfinex-derivatives","BTCF0:USTF0",1732035244738,0.053936,92614.0,92613.0,0.24676508]
["bitfinex-derivatives","BTCF0:USTF0",1732035244913,0.053936,92614.0,92613.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732035245716,0.19406763,92624.0,92616.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732035245899,0.16382245,92623.0,92616.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732035246098,0.053934,92617.0,92616.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732035246614,0.053936,92613.0,92611.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732035247702,0.053937,92612.0,92611.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732035249107,0.053937,92612.0,92604.0,0.05263867]
["bitfinex-derivatives","BTCF0:USTF0",1732035249306,0.053937,92612.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035249501,0.053937,92612.0,92598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035249696,0.053938,92611.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035249898,0.05305417,92628.0,92610.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035250104,0.05245786,92627.0,92615.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732035250298,0.05245786,92626.0,92610.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035250500,0.05245786,92625.0,92609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035250808,0.053938,92610.0,92609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035251008,0.053939,92609.0,92603.0,0.15892631]
["bitfinex-derivatives","BTCF0:USTF0",1732035251207,0.053938,92610.0,92603.0,0.15892631]
["bitfinex-derivatives","BTCF0:USTF0",1732035251405,0.053938,92610.0,92603.0,0.05452081]
["bitfinex-derivatives","BTCF0:USTF0",1732035251804,0.11136,92615.0,92603.0,0.05452081]
["bitfinex-derivatives","BTCF0:USTF0",1732035252101,0.053942,92604.0,92599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035252303,0.1044055,92607.0,92591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035252304,0.053947,92596.0,92591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035252505,0.1044055,92607.0,92586.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732035252506,0.11136,92600.0,92586.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732035252701,0.11136,92600.0,92591.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732035252702,0.053944,92599.0,92591.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732035252901,0.053948,92593.0,92592.0,0.19282908]
["bitfinex-derivatives","BTCF0:USTF0",1732035253100,0.11136,92600.0,92589.0,0.19282908]
["bitfinex-derivatives","BTCF0:USTF0",1732035253309,0.053949,92592.0,92586.0,0.05436723]
["bitfinex-derivatives","BTCF0:USTF0",1732035253501,0.11136,92600.0,92586.0,0.05436723]
["bitfinex-derivatives","BTCF0:USTF0",1732035253902,0.053951,92587.0,92586.0,0.05436723]
["bitfinex-derivatives","BTCF0:USTF0",1732035254313,0.053951,92587.0,92586.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732035255118,0.165311,92587.0,92586.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732035255413,0.053951,92587.0,92586.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732035255602,0.489351,92587.0,92586.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732035255803,0.053953,92585.0,92584.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035256007,0.11136,92585.0,92574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035256199,0.11136,92585.0,92568.0,0.19282908]
["bitfinex-derivatives","BTCF0:USTF0",1732035256200,0.05396,92572.0,92571.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732035256598,0.053963,92569.0,92568.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732035256799,0.0652,92584.0,92564.0,0.19282908]
["bitfinex-derivatives","BTCF0:USTF0",1732035256800,0.1583625,92579.0,92564.0,0.19282908]
["bitfinex-derivatives","BTCF0:USTF0",1732035257003,0.053965,92564.0,92563.0,0.19282908]
["bitfinex-derivatives","BTCF0:USTF0",1732035257206,0.053957,92577.0,92558.0,0.0541079]
["bitfinex-derivatives","BTCF0:USTF0",1732035257207,0.1044055,92571.0,92558.0,0.0541079]
["bitfinex-derivatives","BTCF0:USTF0",1732035257403,0.11136,92578.0,92558.0,0.05499992]
["bitfinex-derivatives","BTCF0:USTF0",1732035257604,0.11136,92578.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732035258107,0.053965,92565.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732035258514,0.053965,92565.0,92564.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732035258918,0.11136,92578.0,92564.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732035259214,0.053961,92571.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035259417,0.053961,92571.0,92561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035259418,0.11136,92570.0,92566.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732035259807,0.165321,92570.0,92566.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732035260803,0.053965,92565.0,92562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035261002,0.053965,92564.0,92558.0,0.0308399]
["bitfinex-derivatives","BTCF0:USTF0",1732035261209,0.11136,92570.0,92558.0,0.0001399]
["bitfinex-derivatives","BTCF0:USTF0",1732035261411,0.053968,92559.0,92558.0,0.0001399]
["bitfinex-derivatives","BTCF0:USTF0",1732035263012,0.0321,92569.0,92553.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732035263013,0.053971,92554.0,92553.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732035263320,0.05304222,92568.0,92549.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035263516,0.1114,92567.0,92556.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035263716,0.05396,92572.0,92566.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035263925,0.16536,92572.0,92562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035264223,0.16536,92572.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035264806,0.16536,92572.0,92559.0,0.05410721]
["bitfinex-derivatives","BTCF0:USTF0",1732035264807,0.053962,92569.0,92559.0,0.05410721]
["bitfinex-derivatives","BTCF0:USTF0",1732035265007,0.1114,92572.0,92559.0,0.10800384]
["bitfinex-derivatives","BTCF0:USTF0",1732035265211,0.053964,92565.0,92559.0,0.10800384]
["bitfinex-derivatives","BTCF0:USTF0",1732035265419,0.053965,92564.0,92559.0,0.10800384]
["bitfinex-derivatives","BTCF0:USTF0",1732035265808,0.053961,92571.0,92559.0,0.05403684]
["bitfinex-derivatives","BTCF0:USTF0",1732035266015,0.053961,92571.0,92559.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732035266212,0.053967,92560.0,92559.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732035267016,0.1114,92572.0,92559.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732035267320,0.053965,92564.0,92559.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732035267923,0.1114,92572.0,92559.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732035268126,0.053967,92560.0,92559.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732035270622,0.053967,92560.0,92559.0,0.05410821]
["bitfinex-derivatives","BTCF0:USTF0",1732035270816,0.053967,92560.0,92559.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732035274028,0.15884835,92568.0,92559.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732035274221,0.053965,92565.0,92560.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732035274419,0.11248,92569.0,92559.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732035274613,0.11248,92569.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035274817,0.053964,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035276114,0.11248,92569.0,92559.0,0.05547406]
["bitfinex-derivatives","BTCF0:USTF0",1732035276414,0.1583725,92560.0,92559.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1732035276920,0.053971,92553.0,92552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035277122,0.053975,92547.0,92546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035277321,0.053979,92542.0,92541.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732035278922,0.053979,92539.0,92538.0,0.05335843]
["bitfinex-derivatives","BTCF0:USTF0",1732035279118,0.053979,92539.0,92538.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732035279736,0.053981,92536.0,92535.0,0.05332139]
["bitfinex-derivatives","BTCF0:USTF0",1732035280028,0.166501,92536.0,92535.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035281028,0.166501,92536.0,92518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035281029,0.053991,92519.0,92518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035281336,0.053996,92510.0,92509.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732035281831,0.053995,92512.0,92509.0,0.05447074]
["bitfinex-derivatives","BTCF0:USTF0",1732035282030,0.053995,92512.0,92509.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035282221,0.053996,92510.0,92509.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035282936,0.1584015,92510.0,92509.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035283624,0.053996,92510.0,92509.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035283820,0.11252,92512.0,92509.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035284029,0.11252,92514.0,92507.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732035284228,0.053996,92512.0,92507.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732035284930,0.053996,92512.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035285324,0.05399,92522.0,92512.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732035285525,0.1044055,92524.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035285725,0.1044055,92524.0,92509.0,0.05296561]
["bitfinex-derivatives","BTCF0:USTF0",1732035285938,0.11252,92527.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035285939,0.053996,92510.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035286530,0.05351906,92510.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035286930,0.15792456,92510.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035287437,0.05351906,92510.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035288738,0.11252,92512.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035288739,0.1044055,92532.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035288926,0.1044055,92532.0,92514.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732035288927,0.053993,92517.0,92514.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732035289129,0.053993,92516.0,92514.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732035289435,0.053991,92520.0,92516.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732035289753,0.053991,92520.0,92509.0,0.05307367]
["bitfinex-derivatives","BTCF0:USTF0",1732035289754,0.053989,92523.0,92518.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035289938,0.14406,92532.0,92517.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732035289939,0.053991,92519.0,92517.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732035290141,0.053991,92519.0,92517.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1732035290828,0.053992,92518.0,92517.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732035291239,0.053995,92512.0,92509.0,0.05307367]
["bitfinex-derivatives","BTCF0:USTF0",1732035291536,0.053996,92510.0,92509.0,0.05307367]
["bitfinex-derivatives","BTCF0:USTF0",1732035291930,0.053996,92510.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035292829,0.1584015,92510.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035293231,0.053996,92510.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035296437,0.1584015,92510.0,92509.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732035296837,0.1584015,92510.0,92493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035296838,0.054002,92501.0,92493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035297039,0.054002,92501.0,92499.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732035297261,0.054002,92501.0,92500.0,0.154002]
["bitfinex-derivatives","BTCF0:USTF0",1732035298337,0.14576,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035298542,0.005,92511.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035298732,0.031,92514.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035298733,0.053999,92505.0,92504.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732035299139,0.14356,92514.0,92500.0,0.15498598]
["bitfinex-derivatives","BTCF0:USTF0",1732035299346,0.14356,92514.0,92505.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732035299645,0.053998,92508.0,92505.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732035299845,0.14356,92514.0,92501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732035300141,0.053998,92507.0,92501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732035300357,0.054001,92502.0,92501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732035300657,0.053999,92506.0,92505.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732035300836,0.031,92514.0,92501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732035300837,0.031,92514.0,92506.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732035301031,0.031,92514.0,92502.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732035301340,0.1044055,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035301539,0.054002,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035302637,0.053997,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035302837,0.11756,92516.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035303038,0.054002,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035305349,0.05453758,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035305539,0.054002,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035305738,0.053997,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035305739,0.10916,92510.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035305948,0.053999,92506.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035306146,0.054,92504.0,92503.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732035306347,0.054,92505.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035306654,0.058993,92517.0,92513.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732035306655,0.053993,92515.0,92513.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732035306838,0.0332,92519.0,92505.0,0.1044055]
["bitfinex-derivatives","BTCF0:USTF0",1732035307041,0.005,92522.0,92506.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732035307349,0.053989,92523.0,92519.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732035307548,0.053987,92527.0,92523.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732035307850,0.053988,92525.0,92513.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732035308067,0.053988,92525.0,92512.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035308068,0.053987,92527.0,92521.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732035308355,0.031,92529.0,92514.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732035308356,0.05399,92521.0,92514.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732035308538,0.053988,92525.0,92520.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732035308739,0.053988,92525.0,92508.0,0.19782908]
["bitfinex-derivatives","BTCF0:USTF0",1732035308937,0.005,92527.0,92511.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035309137,0.005,92527.0,92526.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732035309352,0.031,92535.0,92514.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732035309651,0.05251199,92534.0,92519.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035309846,0.031,92535.0,92526.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732035310047,0.10463564,92534.0,92515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732035310235,0.053986,92527.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732035310442,0.053984,92532.0,92525.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732035310637,0.10463564,92534.0,92525.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732035310638,0.053984,92531.0,92525.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732035311043,0.053985,92529.0,92525.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732035311651,0.053985,92529.0,92526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732035312054,0.053983,92533.0,92527.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732035312275,0.053983,92533.0,92526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732035312554,0.053983,92533.0,92528.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732035312741,0.053983,92533.0,92529.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732035313355,0.031,92535.0,92527.0,0.25721456]
["bitfinex-derivatives","BTCF0:USTF0",1732035313651,0.031,92535.0,92513.0,0.49077486]
["bitfinex-derivatives","BTCF0:USTF0",1732035313652,0.10463564,92534.0,92532.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1732035313852,0.031,92535.0,92529.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1732035314150,0.053984,92531.0,92530.0,0.19348294]
["bitfinex-derivatives","BTCF0:USTF0",1732035314340,0.053982,92536.0,92526.0,0.25721456]
["bitfinex-derivatives","BTCF0:USTF0",1732035314545,0.053982,92536.0,92534.0,0.19347483]
["bitfinex-derivatives","BTCF0:USTF0",1732035314759,0.053982,92536.0,92535.0,0.19347483]
["bitfinex-derivatives","BTCF0:USTF0",1732035314950,0.0301,92538.0,92530.0,0.25721456]
["bitfinex-derivatives","BTCF0:USTF0",1732035315253,0.0301,92538.0,92535.0,0.19341515]
["bitfinex-derivatives","BTCF0:USTF0",1732035315445,0.0301,92538.0,92537.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732035315958,0.0301,92538.0,92534.0,0.25721456]
["bitfinex-derivatives","BTCF0:USTF0",1732035316452,0.053981,92537.0,92534.0,0.25721456]
["bitfinex-derivatives","BTCF0:USTF0",1732035316761,0.053981,92537.0,92533.0,0.25721456]
["bitfinex-derivatives","BTCF0:USTF0",1732035317054,0.0301,92538.0,92536.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732035317257,0.00010525,92539.0,92538.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732035317443,0.00010525,92539.0,92538.0,0.31165615]
["bitfinex-derivatives","BTCF0:USTF0",1732035317646,0.00010525,92539.0,92538.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732035318152,0.00010525,92539.0,92538.0,0.38860778]
["bitfinex-derivatives","BTCF0:USTF0",1732035318347,0.00010525,92539.0,92538.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732035318547,0.00010525,92539.0,92538.0,0.37562794]
["bitfinex-derivatives","BTCF0:USTF0",1732035318750,0.00010525,92539.0,92538.0,0.69982794]
["bitfinex-derivatives","BTCF0:USTF0",1732035319149,0.005,92544.0,92538.0,0.69982794]
["bitfinex-derivatives","BTCF0:USTF0",1732035319150,0.005,92544.0,92543.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732035319355,0.005,92557.0,92543.0,0.42879564]
["bitfinex-derivatives","BTCF0:USTF0",1732035319552,0.0636,92558.0,92553.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732035319868,0.0636,92558.0,92557.0,0.1929718]
["bitfinex-derivatives","BTCF0:USTF0",1732035320046,0.10463564,92570.0,92544.0,0.38356581]
["bitfinex-derivatives","BTCF0:USTF0",1732035320047,0.19406763,92570.0,92551.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035320249,8.821e-05,92555.0,92554.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732035320642,8.821e-05,92555.0,92544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732035320953,8.821e-05,92555.0,92549.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732035321156,8.821e-05,92555.0,92544.0,0.08387488]
["bitfinex-derivatives","BTCF0:USTF0",1732035321157,8.821e-05,92555.0,92545.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732035321357,8.821e-05,92555.0,92549.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732035321545,8.821e-05,92555.0,92553.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732035321944,0.053972,92552.0,92547.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732035322145,0.053971,92554.0,92548.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732035322956,8.821e-05,92555.0,92548.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732035323156,0.053973,92551.0,92545.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035323351,8.821e-05,92555.0,92545.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035323955,0.053973,92550.0,92545.0,0.15861064]
["bitfinex-derivatives","BTCF0:USTF0",1732035324158,0.053973,92551.0,92546.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732035324646,8.821e-05,92555.0,92545.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035325055,0.053973,92551.0,92545.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035325252,8.821e-05,92555.0,92550.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732035325463,8.821e-05,92555.0,92545.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035325663,8.821e-05,92555.0,92553.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732035325847,8.821e-05,92555.0,92545.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035326661,8.821e-05,92555.0,92553.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732035326865,8.821e-05,92555.0,92554.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732035329049,0.033,92567.0,92566.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035329254,0.033,92567.0,92566.0,0.15859964]
["bitfinex-derivatives","BTCF0:USTF0",1732035330955,0.033,92567.0,92558.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035331166,0.033,92567.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035331366,0.033,92567.0,92558.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035331567,0.033,92567.0,92566.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035332155,0.033,92567.0,92557.0,0.05423747]
["bitfinex-derivatives","BTCF0:USTF0",1732035332361,0.033,92567.0,92556.0,0.1929718]
["bitfinex-derivatives","BTCF0:USTF0",1732035332362,0.053966,92562.0,92556.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732035332667,0.053966,92562.0,92558.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732035332866,0.053964,92566.0,92557.0,0.1929718]
["bitfinex-derivatives","BTCF0:USTF0",1732035333070,0.033,92567.0,92566.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035333259,0.033,92567.0,92565.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035333260,9.097e-05,92568.0,92567.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732035334062,0.05405397,92568.0,92563.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732035334254,9.097e-05,92568.0,92559.0,0.1929718]
["bitfinex-derivatives","BTCF0:USTF0",1732035334456,9.097e-05,92568.0,92567.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732035335665,9.097e-05,92568.0,92558.0,0.15738286]
["bitfinex-derivatives","BTCF0:USTF0",1732035336070,0.053964,92567.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732035336267,0.053964,92566.0,92558.0,0.15738286]
["bitfinex-derivatives","BTCF0:USTF0",1732035336472,0.053964,92566.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732035336766,9.097e-05,92568.0,92558.0,0.05274722]
["bitfinex-derivatives","BTCF0:USTF0",1732035336767,0.053968,92559.0,92558.0,0.05274722]
["bitfinex-derivatives","BTCF0:USTF0",1732035336973,0.0308,92567.0,92553.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732035337168,0.0617,92558.0,92554.0,0.05387528]
["bitfinex-derivatives","BTCF0:USTF0",1732035337472,9.097e-05,92568.0,92564.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732035337678,9.097e-05,92568.0,92560.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035338068,0.053964,92566.0,92560.0,0.15860264]
["bitfinex-derivatives","BTCF0:USTF0",1732035338468,9.097e-05,92568.0,92567.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732035338971,9.097e-05,92568.0,92560.0,0.10463564]
["bitfinex-derivatives","BTCF0:USTF0",1732035339177,0.053963,92567.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732035339476,9.097e-05,92568.0,92554.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1732035339671,0.053964,92565.0,92554.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1732035341166,9.097e-05,92568.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035341372,9.097e-05,92568.0,92562.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732035341568,9.097e-05,92568.0,92563.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732035342260,0.053964,92565.0,92560.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732035342467,9.097e-05,92568.0,92561.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732035342669,9.097e-05,92568.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732035342670,0.053966,92562.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732035342866,0.053966,92562.0,92559.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732035343061,9.097e-05,92568.0,92560.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732035343062,0.053964,92566.0,92560.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732035343268,0.053964,92566.0,92554.0,0.05365941]
["bitfinex-derivatives","BTCF0:USTF0",1732035343269,0.053964,92566.0,92565.0,0.25747973]
["bitfinex-derivatives","BTCF0:USTF0",1732035343660,0.053964,92566.0,92562.0,0.31144473]
["bitfinex-derivatives","BTCF0:USTF0",1732035344075,0.053964,92566.0,92562.0,0.25747973]
["bitfinex-derivatives","BTCF0:USTF0",1732035344273,0.053964,92566.0,92564.0,0.25747973]
["bitfinex-derivatives","BTCF0:USTF0",1732035345269,0.053964,92566.0,92563.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732035345460,0.053964,92565.0,92560.0,0.32170581]
["bitfinex-derivatives","BTCF0:USTF0",1732035345981,0.053964,92565.0,92561.0,0.65264237]
["bitfinex-derivatives","BTCF0:USTF0",1732035346184,9.097e-05,92568.0,92560.0,0.05457239]
["bitfinex-derivatives","BTCF0:USTF0",1732035346185,0.053965,92564.0,92563.0,0.32170581]
["bitfinex-derivatives","BTCF0:USTF0",1732035346394,0.053965,92564.0,92563.0,0.33119593]
["bitfinex-derivatives","BTCF0:USTF0",1732035347081,0.053965,92564.0,92563.0,0.33028847]
["bitfinex-derivatives","BTCF0:USTF0",1732035347378,0.053965,92564.0,92563.0,0.65255117]
["bitfinex-derivatives","BTCF0:USTF0",1732035347564,9.097e-05,92568.0,92562.0,0.3222627]
["bitfinex-derivatives","BTCF0:USTF0",1732035347764,0.053965,92563.0,92562.0,0.3222627]
["bitfinex-derivatives","BTCF0:USTF0",1732035347971,0.053967,92561.0,92560.0,0.3222627]
["bitfinex-derivatives","BTCF0:USTF0",1732035348271,0.053967,92560.0,92559.0,0.32228841]
["bitfinex-derivatives","BTCF0:USTF0",1732035349265,0.053967,92560.0,92559.0,0.33225198]
["bitfinex-derivatives","BTCF0:USTF0",1732035350173,0.053967,92560.0,92559.0,0.25792703]
["bitfinex-derivatives","BTCF0:USTF0",1732035350679,0.053967,92560.0,92559.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732035351380,0.053963,92567.0,92555.0,0.32240878]
["bitfinex-derivatives","BTCF0:USTF0",1732035351681,0.053964,92565.0,92560.0,0.2579228]
["bitfinex-derivatives","BTCF0:USTF0",1732035351881,0.053964,92565.0,92554.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1732035351882,0.0329,92564.0,92557.0,0.2579228]
["bitfinex-derivatives","BTCF0:USTF0",1732035352071,0.053966,92562.0,92561.0,0.19347452]
["bitfinex-derivatives","BTCF0:USTF0",1732035352271,0.053967,92560.0,92559.0,0.19347452]
["bitfinex-derivatives","BTCF0:USTF0",1732035353181,0.0329,92564.0,92555.0,0.2579228]
["bitfinex-derivatives","BTCF0:USTF0",1732035353182,0.05397,92556.0,92555.0,0.2579228]
["bitfinex-derivatives","BTCF0:USTF0",1732035353479,0.05397,92555.0,92554.0,0.10802901]
["bitfinex-derivatives","BTCF0:USTF0",1732035354069,0.05397,92555.0,92554.0,0.43043779]
["bitfinex-derivatives","BTCF0:USTF0",1732035354269,0.05397,92555.0,92554.0,0.76267667]
["bitfinex-derivatives","BTCF0:USTF0",1732035354475,9.097e-05,92568.0,92554.0,0.76267667]
["bitfinex-derivatives","BTCF0:USTF0",1732035354476,9.097e-05,92568.0,92554.0,0.70590667]
["bitfinex-derivatives","BTCF0:USTF0",1732035354677,0.053964,92567.0,92566.0,0.2474774]
["bitfinex-derivatives","BTCF0:USTF0",1732035354870,0.053964,92567.0,92566.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035356077,9.097e-05,92568.0,92564.0,0.25801787]
["bitfinex-derivatives","BTCF0:USTF0",1732035356378,9.097e-05,92568.0,92565.0,0.25801787]
["bitfinex-derivatives","BTCF0:USTF0",1732035356379,0.053964,92566.0,92565.0,0.25801787]
["bitfinex-derivatives","BTCF0:USTF0",1732035356885,0.053964,92566.0,92565.0,0.25797067]
["bitfinex-derivatives","BTCF0:USTF0",1732035357177,0.053964,92566.0,92564.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732035357769,9.097e-05,92568.0,92563.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732035357971,9.097e-05,92568.0,92567.0,0.31197195]
["bitfinex-derivatives","BTCF0:USTF0",1732035358268,9.097e-05,92568.0,92567.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732035360084,9.097e-05,92568.0,92564.0,0.10455185]
["bitfinex-derivatives","BTCF0:USTF0",1732035360281,0.19413188,92565.0,92564.0,0.10455185]
["bitfinex-derivatives","BTCF0:USTF0",1732035360585,0.24662167,92565.0,92564.0,0.15851685]
["bitfinex-derivatives","BTCF0:USTF0",1732035360780,0.05248979,92565.0,92564.0,0.15851685]
["bitfinex-derivatives","BTCF0:USTF0",1732035360968,0.05248979,92565.0,92564.0,0.10455185]
["bitfinex-derivatives","BTCF0:USTF0",1732035361174,0.053964,92565.0,92564.0,0.10455185]
["bitfinex-derivatives","BTCF0:USTF0",1732035361376,0.05248979,92565.0,92564.0,0.10455185]
["bitfinex-derivatives","BTCF0:USTF0",1732035361784,0.05248979,92565.0,92563.0,0.10769099]
["bitfinex-derivatives","BTCF0:USTF0",1732035362091,0.05248979,92564.0,92563.0,0.10769099]
["bitfinex-derivatives","BTCF0:USTF0",1732035362383,0.05248979,92567.0,92563.0,0.05372599]
["bitfinex-derivatives","BTCF0:USTF0",1732035362773,9.097e-05,92568.0,92563.0,0.05372599]
["bitfinex-derivatives","BTCF0:USTF0",1732035362774,0.05248979,92566.0,92563.0,0.05372599]
["bitfinex-derivatives","BTCF0:USTF0",1732035362979,0.19413188,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035363184,0.0524873,92566.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035363383,0.0524873,92566.0,92563.0,0.05372599]
["bitfinex-derivatives","BTCF0:USTF0",1732035363573,0.0524873,92565.0,92564.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732035363772,9.097e-05,92568.0,92563.0,0.05372599]
["bitfinex-derivatives","BTCF0:USTF0",1732035363976,9.097e-05,92568.0,92567.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732035364686,9.097e-05,92568.0,92567.0,0.06408498]
["bitfinex-derivatives","BTCF0:USTF0",1732035364901,9.097e-05,92568.0,92567.0,0.06408501]
["bitfinex-derivatives","BTCF0:USTF0",1732035365202,0.005,92583.0,92567.0,0.81336678]
["bitfinex-derivatives","BTCF0:USTF0",1732035365405,0.005,92583.0,92565.0,0.10455185]
["bitfinex-derivatives","BTCF0:USTF0",1732035365406,0.0332,92588.0,92579.0,0.49127308]
["bitfinex-derivatives","BTCF0:USTF0",1732035365595,0.0332,92588.0,92587.0,0.15850285]
["bitfinex-derivatives","BTCF0:USTF0",1732035365798,0.0332,92588.0,92587.0,0.48187298]
["bitfinex-derivatives","BTCF0:USTF0",1732035366293,0.03330029,92588.0,92587.0,0.15850285]
["bitfinex-derivatives","BTCF0:USTF0",1732035368708,0.03330029,92588.0,92587.0,0.36185031]
["bitfinex-derivatives","BTCF0:USTF0",1732035369008,0.03330029,92588.0,92587.0,0.10455185]
["bitfinex-derivatives","BTCF0:USTF0",1732035369411,0.03330029,92588.0,92587.0,0.15850285]
["bitfinex-derivatives","BTCF0:USTF0",1732035369612,0.00010029,92588.0,92587.0,0.15850285]
["bitfinex-derivatives","BTCF0:USTF0",1732035372016,0.00010029,92588.0,92587.0,0.21159148]
["bitfinex-derivatives","BTCF0:USTF0",1732035374211,0.00010029,92588.0,92587.0,0.31951148]
["bitfinex-derivatives","BTCF0:USTF0",1732035375417,0.086638,92610.0,92587.0,0.69411233]
["bitfinex-derivatives","BTCF0:USTF0",1732035375418,0.0327,92610.0,92587.0,0.69411233]
["bitfinex-derivatives","BTCF0:USTF0",1732035375615,0.0377,92610.0,92602.0,0.10455185]
["bitfinex-derivatives","BTCF0:USTF0",1732035375805,0.0377,92610.0,92596.0,0.10455185]
["bitfinex-derivatives","BTCF0:USTF0",1732035375806,0.0524645,92609.0,92596.0,0.10455185]
["bitfinex-derivatives","BTCF0:USTF0",1732035376005,0.19413188,92616.0,92608.0,0.10455185]
["bitfinex-derivatives","BTCF0:USTF0",1732035376207,0.05246353,92615.0,92614.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732035376405,0.05254175,92615.0,92614.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732035376712,7.822e-05,92615.0,92608.0,0.01482607]
["bitfinex-derivatives","BTCF0:USTF0",1732035376918,0.053936,92613.0,92608.0,0.01482607]
["bitfinex-derivatives","BTCF0:USTF0",1732035377115,7.822e-05,92615.0,92608.0,0.01482607]
["bitfinex-derivatives","BTCF0:USTF0",1732035377415,0.053939,92608.0,92603.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732035377716,0.05394,92607.0,92600.0,0.15849485]
["bitfinex-derivatives","BTCF0:USTF0",1732035378017,0.05394,92607.0,92601.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732035378209,0.053941,92606.0,92601.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732035378401,0.1942101,92615.0,92597.0,0.10445324]
["bitfinex-derivatives","BTCF0:USTF0",1732035378605,0.0308,92605.0,92596.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732035378806,0.0308,92605.0,92590.0,0.10445324]
["bitfinex-derivatives","BTCF0:USTF0",1732035379007,0.0308,92605.0,92589.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732035379008,0.053946,92598.0,92589.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1732035379222,0.0324,92597.0,92592.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732035380113,0.053946,92596.0,92592.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732035380318,0.0324,92597.0,92589.0,0.45803864]
["bitfinex-derivatives","BTCF0:USTF0",1732035380621,0.0324,92597.0,92592.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732035381005,0.0324,92597.0,92589.0,0.45803864]
["bitfinex-derivatives","BTCF0:USTF0",1732035381006,0.0324,92597.0,92593.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732035381310,0.0324,92597.0,92596.0,0.10445324]
["bitfinex-derivatives","BTCF0:USTF0",1732035381511,0.086346,92597.0,92596.0,0.10445324]
["bitfinex-derivatives","BTCF0:USTF0",1732035381722,0.053948,92594.0,92590.0,0.19269514]
["bitfinex-derivatives","BTCF0:USTF0",1732035381932,0.053948,92593.0,92589.0,0.1574635]
["bitfinex-derivatives","BTCF0:USTF0",1732035382110,0.086346,92597.0,92590.0,0.19269514]
["bitfinex-derivatives","BTCF0:USTF0",1732035382312,0.086346,92597.0,92591.0,0.24664414]
["bitfinex-derivatives","BTCF0:USTF0",1732035382616,0.053946,92596.0,92592.0,0.19269514]
["bitfinex-derivatives","BTCF0:USTF0",1732035382815,0.0324,92597.0,92592.0,0.19269514]
["bitfinex-derivatives","BTCF0:USTF0",1732035383014,0.0324,92597.0,92593.0,0.24664314]
["bitfinex-derivatives","BTCF0:USTF0",1732035383216,0.0324,92597.0,92589.0,0.1574635]
["bitfinex-derivatives","BTCF0:USTF0",1732035383217,0.0324,92597.0,92596.0,0.15839924]
["bitfinex-derivatives","BTCF0:USTF0",1732035384323,0.0324,92597.0,92596.0,0.29714838]
["bitfinex-derivatives","BTCF0:USTF0",1732035385124,0.0324,92597.0,92596.0,0.10445324]
["bitfinex-derivatives","BTCF0:USTF0",1732035386520,0.0324,92597.0,92596.0,0.15839924]
["bitfinex-derivatives","BTCF0:USTF0",1732035386925,0.086346,92597.0,92596.0,0.10445324]
["bitfinex-derivatives","BTCF0:USTF0",1732035387221,0.0324,92597.0,92594.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732035387411,0.0324,92597.0,92595.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732035387612,0.0324,92597.0,92596.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732035388324,0.0324,92597.0,92596.0,0.31087286]
["bitfinex-derivatives","BTCF0:USTF0",1732035388819,0.084741,92605.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035389024,0.084741,92605.0,92600.0,0.10446729]
["bitfinex-derivatives","BTCF0:USTF0",1732035389211,0.0302,92608.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035389529,0.00507822,92615.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035389530,7.822e-05,92615.0,92612.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732035390311,7.822e-05,92615.0,92614.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732035390809,7.822e-05,92615.0,92611.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732035391216,7.822e-05,92615.0,92611.0,0.24661373]
["bitfinex-derivatives","BTCF0:USTF0",1732035391412,7.822e-05,92615.0,92612.0,0.19267673]
["bitfinex-derivatives","BTCF0:USTF0",1732035392016,0.053939,92609.0,92608.0,0.05472213]
["bitfinex-derivatives","BTCF0:USTF0",1732035392213,0.053939,92609.0,92608.0,0.19267673]
["bitfinex-derivatives","BTCF0:USTF0",1732035392412,7.822e-05,92615.0,92608.0,0.19267673]
["bitfinex-derivatives","BTCF0:USTF0",1732035392621,7.822e-05,92615.0,92602.0,0.25683091]
["bitfinex-derivatives","BTCF0:USTF0",1732035392622,7.822e-05,92615.0,92609.0,0.19267673]
["bitfinex-derivatives","BTCF0:USTF0",1732035392928,0.053937,92611.0,92610.0,0.19267673]
["bitfinex-derivatives","BTCF0:USTF0",1732035393131,0.053938,92610.0,92609.0,0.19267673]
["bitfinex-derivatives","BTCF0:USTF0",1732035393425,0.053939,92608.0,92605.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732035395627,0.1423355,92614.0,92609.0,0.10446729]
["bitfinex-derivatives","BTCF0:USTF0",1732035395815,7.822e-05,92615.0,92614.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732035396921,0.14284288,92615.0,92614.0,0.1068396]
["bitfinex-derivatives","BTCF0:USTF0",1732035398229,7.822e-05,92615.0,92614.0,0.1068396]
["bitfinex-derivatives","BTCF0:USTF0",1732035402938,0.19379909,92615.0,92609.0,0.04941287]
["bitfinex-derivatives","BTCF0:USTF0",1732035403236,7.822e-05,92615.0,92614.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732035406341,7.822e-05,92615.0,92614.0,0.69430936]
["bitfinex-derivatives","BTCF0:USTF0",1732035406534,0.005,92630.0,92614.0,0.37308013]
["bitfinex-derivatives","BTCF0:USTF0",1732035406837,0.115125,92633.0,92627.0,0.24656082]
["bitfinex-derivatives","BTCF0:USTF0",1732035407428,0.115125,92633.0,92627.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732035407637,0.00012582,92632.0,92628.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732035407841,0.00012582,92632.0,92627.0,0.19263282]
["bitfinex-derivatives","BTCF0:USTF0",1732035408032,0.00012582,92632.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035409041,0.00012582,92632.0,92629.0,0.24655982]
["bitfinex-derivatives","BTCF0:USTF0",1732035409544,0.00012582,92632.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035410129,0.24617363,92631.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035410341,0.24617363,92630.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035410537,0.05245276,92630.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035410928,0.24617363,92630.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035411141,0.24600825,92630.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035412134,0.05245276,92630.0,92624.0,0.10446729]
["bitfinex-derivatives","BTCF0:USTF0",1732035412331,0.19355549,92630.0,92624.0,0.15738741]
["bitfinex-derivatives","BTCF0:USTF0",1732035412640,0.00012582,92632.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035412838,0.05245451,92631.0,92629.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035413041,0.05245451,92631.0,92624.0,0.15738741]
["bitfinex-derivatives","BTCF0:USTF0",1732035413042,0.05245451,92631.0,92630.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035413237,0.19369313,92632.0,92624.0,0.15738741]
["bitfinex-derivatives","BTCF0:USTF0",1732035413437,0.00012582,92632.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035413662,0.0525758,92632.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035414644,0.19367864,92632.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035415834,0.0525758,92632.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035416939,0.0525758,92632.0,92631.0,0.15839329]
["bitfinex-derivatives","BTCF0:USTF0",1732035417348,0.05257742,92632.0,92631.0,0.15839329]
["bitfinex-derivatives","BTCF0:USTF0",1732035418239,0.00012582,92632.0,92631.0,0.15839329]
["bitfinex-derivatives","BTCF0:USTF0",1732035418742,0.00012582,92632.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035420933,0.00012582,92632.0,92628.0,0.19274963]
["bitfinex-derivatives","BTCF0:USTF0",1732035421136,0.00012582,92632.0,92628.0,0.05404481]
["bitfinex-derivatives","BTCF0:USTF0",1732035421137,0.053927,92630.0,92628.0,0.05404481]
["bitfinex-derivatives","BTCF0:USTF0",1732035421348,0.00012582,92632.0,92628.0,0.19286159]
["bitfinex-derivatives","BTCF0:USTF0",1732035421349,0.053927,92629.0,92628.0,0.19286159]
["bitfinex-derivatives","BTCF0:USTF0",1732035421536,0.053927,92629.0,92628.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1732035422145,0.053927,92629.0,92628.0,0.05404481]
["bitfinex-derivatives","BTCF0:USTF0",1732035422353,0.00012582,92632.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035422645,0.053927,92629.0,92628.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1732035423640,0.00012582,92632.0,92628.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1732035423850,0.00012582,92632.0,92629.0,0.19274478]
["bitfinex-derivatives","BTCF0:USTF0",1732035424049,0.00012582,92632.0,92628.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1732035424050,0.053927,92629.0,92628.0,0.19286159]
["bitfinex-derivatives","BTCF0:USTF0",1732035424348,0.053927,92629.0,92628.0,0.19305308]
["bitfinex-derivatives","BTCF0:USTF0",1732035424540,0.053927,92629.0,92628.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1732035424741,0.053927,92629.0,92628.0,0.19306574]
["bitfinex-derivatives","BTCF0:USTF0",1732035424951,0.053927,92629.0,92628.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1732035425335,0.3423363,92631.0,92624.0,0.00868964]
["bitfinex-derivatives","BTCF0:USTF0",1732035425539,0.053931,92623.0,92613.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732035425738,0.22641138,92616.0,92613.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732035425952,0.13859682,92615.0,92614.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732035426143,0.19105552,92615.0,92614.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732035426347,0.19105552,92615.0,92614.0,0.05404134]
["bitfinex-derivatives","BTCF0:USTF0",1732035427948,0.053935,92615.0,92614.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1732035428162,0.21382175,92615.0,92614.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1732035428355,0.053935,92615.0,92614.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1732035428556,0.053941,92605.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035428743,0.22295552,92604.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035428946,0.19105552,92603.0,92602.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732035429140,0.19105552,92603.0,92597.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732035429338,0.053944,92601.0,92597.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732035429537,0.19105552,92600.0,92597.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732035429743,0.19105552,92600.0,92593.0,0.05356214]
["bitfinex-derivatives","BTCF0:USTF0",1732035429744,0.053945,92598.0,92596.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1732035429948,0.19105552,92597.0,92596.0,0.05407786]
["bitfinex-derivatives","BTCF0:USTF0",1732035430949,0.19105552,92597.0,92596.0,0.15854515]
["bitfinex-derivatives","BTCF0:USTF0",1732035431157,0.0524587,92597.0,92596.0,0.15854515]
["bitfinex-derivatives","BTCF0:USTF0",1732035431352,0.19382377,92597.0,92596.0,0.15854515]
["bitfinex-derivatives","BTCF0:USTF0",1732035431559,0.22638396,92612.0,92596.0,0.15854515]
["bitfinex-derivatives","BTCF0:USTF0",1732035431560,0.16191128,92601.0,92596.0,0.15854515]
["bitfinex-derivatives","BTCF0:USTF0",1732035431851,0.22638396,92614.0,92600.0,0.15841129]
["bitfinex-derivatives","BTCF0:USTF0",1732035432050,0.13678129,92613.0,92601.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732035432241,0.13678129,92612.0,92604.0,0.10446729]
["bitfinex-derivatives","BTCF0:USTF0",1732035432549,0.29105586,92623.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732035432550,0.0323,92623.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732035432748,0.16761931,92623.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732035433260,0.0323,92623.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732035433649,0.0323,92623.0,92618.0,0.32113294]
["bitfinex-derivatives","BTCF0:USTF0",1732035433963,0.0323,92623.0,92619.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732035434313,0.0323,92623.0,92619.0,0.37506594]
["bitfinex-derivatives","BTCF0:USTF0",1732035434553,0.053933,92619.0,92618.0,0.05390616]
["bitfinex-derivatives","BTCF0:USTF0",1732035434752,0.053934,92617.0,92615.0,0.32113294]
["bitfinex-derivatives","BTCF0:USTF0",1732035434960,0.053932,92622.0,92614.0,0.32113294]
["bitfinex-derivatives","BTCF0:USTF0",1732035435261,0.0323,92623.0,92619.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732035435552,0.0323,92623.0,92620.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732035436063,0.0323,92623.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732035436242,0.0323,92623.0,92620.0,0.32113294]
["bitfinex-derivatives","BTCF0:USTF0",1732035436446,0.0323,92623.0,92617.0,0.37506694]
["bitfinex-derivatives","BTCF0:USTF0",1732035436859,0.0323,92623.0,92618.0,0.32113294]
["bitfinex-derivatives","BTCF0:USTF0",1732035437054,0.0323,92623.0,92617.0,0.32113294]
["bitfinex-derivatives","BTCF0:USTF0",1732035437250,0.053933,92619.0,92617.0,0.32113294]
["bitfinex-derivatives","BTCF0:USTF0",1732035437557,0.053933,92619.0,92617.0,0.32102893]
["bitfinex-derivatives","BTCF0:USTF0",1732035438046,0.00012582,92632.0,92620.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732035438263,0.053914,92652.0,92636.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732035438551,0.053912,92656.0,92644.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732035438849,0.032,92651.0,92647.0,0.25657351]
["bitfinex-derivatives","BTCF0:USTF0",1732035439153,0.032,92651.0,92648.0,0.25657351]
["bitfinex-derivatives","BTCF0:USTF0",1732035439351,0.032,92651.0,92644.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732035439352,9.143e-05,92650.0,92647.0,0.25657351]
["bitfinex-derivatives","BTCF0:USTF0",1732035439555,9.143e-05,92650.0,92645.0,0.25657351]
["bitfinex-derivatives","BTCF0:USTF0",1732035439885,9.143e-05,92650.0,92644.0,0.31049151]
["bitfinex-derivatives","BTCF0:USTF0",1732035440262,9.143e-05,92650.0,92645.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732035440551,0.053918,92645.0,92635.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732035440751,0.053918,92645.0,92639.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035440752,0.0302,92644.0,92639.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035441156,0.0302,92644.0,92638.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035441457,0.0302,92644.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035441658,0.05392,92642.0,92631.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732035441848,0.0302,92644.0,92631.0,0.05267496]
["bitfinex-derivatives","BTCF0:USTF0",1732035442047,0.0302,92644.0,92629.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1732035442357,0.0302,92644.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035443149,0.03049143,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732035443357,9.143e-05,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732035447853,9.143e-05,92650.0,92649.0,0.10688633]
["bitfinex-derivatives","BTCF0:USTF0",1732035448263,9.143e-05,92650.0,92644.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1732035448568,9.143e-05,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732035454751,0.053917,92647.0,92644.0,0.10673099]
["bitfinex-derivatives","BTCF0:USTF0",1732035454952,0.053917,92647.0,92644.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732035455456,0.053919,92644.0,92638.0,0.05292087]
["bitfinex-derivatives","BTCF0:USTF0",1732035455657,0.053919,92644.0,92617.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732035455658,0.0644,92649.0,92630.0,0.22134729]
["bitfinex-derivatives","BTCF0:USTF0",1732035455862,0.032,92643.0,92642.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035457063,0.032,92643.0,92637.0,0.10446729]
["bitfinex-derivatives","BTCF0:USTF0",1732035457264,0.05392,92641.0,92639.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035457452,0.053921,92640.0,92638.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035457655,0.032,92643.0,92642.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035457974,0.032,92643.0,92630.0,0.10446729]
["bitfinex-derivatives","BTCF0:USTF0",1732035458167,0.053924,92635.0,92630.0,0.10446729]
["bitfinex-derivatives","BTCF0:USTF0",1732035458473,0.032,92643.0,92630.0,0.10446729]
["bitfinex-derivatives","BTCF0:USTF0",1732035458772,0.05392,92641.0,92639.0,0.12363941]
["bitfinex-derivatives","BTCF0:USTF0",1732035459068,0.032,92643.0,92642.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035459322,0.085919,92643.0,92642.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035459870,0.032,92643.0,92634.0,0.06971841]
["bitfinex-derivatives","BTCF0:USTF0",1732035460069,0.053922,92639.0,92638.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732035460954,0.032,92643.0,92628.0,0.19213585]
["bitfinex-derivatives","BTCF0:USTF0",1732035461267,0.032,92643.0,92618.0,0.19213585]
["bitfinex-derivatives","BTCF0:USTF0",1732035461268,0.053932,92621.0,92618.0,0.19213585]
["bitfinex-derivatives","BTCF0:USTF0",1732035461459,0.053936,92614.0,92613.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732035461968,0.148932,92620.0,92619.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732035462169,0.148932,92620.0,92619.0,0.12365141]
["bitfinex-derivatives","BTCF0:USTF0",1732035462368,0.095,92620.0,92619.0,0.12365141]
["bitfinex-derivatives","BTCF0:USTF0",1732035464073,0.148932,92620.0,92619.0,0.12365141]
["bitfinex-derivatives","BTCF0:USTF0",1732035464257,0.148932,92620.0,92619.0,0.06971841]
["bitfinex-derivatives","BTCF0:USTF0",1732035464461,0.095,92620.0,92603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035464768,0.095,92620.0,92596.0,0.17099786]
["bitfinex-derivatives","BTCF0:USTF0",1732035464769,0.095,92620.0,92607.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035464971,0.095,92620.0,92597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035465167,0.095,92620.0,92601.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035465363,0.095,92620.0,92608.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035465671,0.053939,92609.0,92608.0,0.15836771]
["bitfinex-derivatives","BTCF0:USTF0",1732035465862,0.095,92620.0,92608.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035465863,0.053936,92614.0,92608.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035466061,0.095,92620.0,92608.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035466364,0.053934,92617.0,92614.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732035466467,0.053935,92616.0,92615.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732035468768,0.095,92620.0,92614.0,0.05313962]
["bitfinex-derivatives","BTCF0:USTF0",1732035468967,0.095,92620.0,92611.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732035469177,0.095,92620.0,92601.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035469366,0.053939,92608.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035469566,0.05394,92607.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035469768,0.053938,92610.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035470071,0.053933,92619.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035470674,0.095,92620.0,92601.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035470675,0.053942,92604.0,92601.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035470871,0.053942,92604.0,92603.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732035471277,0.053942,92604.0,92599.0,0.19239832]
["bitfinex-derivatives","BTCF0:USTF0",1732035471278,0.053944,92601.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035471481,0.0639,92620.0,92598.0,0.05485032]
["bitfinex-derivatives","BTCF0:USTF0",1732035471673,0.053941,92605.0,92604.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732035472269,0.053944,92600.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035472573,0.053933,92619.0,92600.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732035472574,0.053944,92601.0,92600.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732035474683,0.053946,92598.0,92596.0,0.05359527]
["bitfinex-derivatives","BTCF0:USTF0",1732035474979,0.053938,92610.0,92596.0,0.05359527]
["bitfinex-derivatives","BTCF0:USTF0",1732035474980,0.053946,92597.0,92596.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1732035475177,0.084846,92597.0,92596.0,0.05407786]
["bitfinex-derivatives","BTCF0:USTF0",1732035475386,0.0309,92597.0,92596.0,0.05407786]
["bitfinex-derivatives","BTCF0:USTF0",1732035475570,0.084846,92597.0,92596.0,0.05407786]
["bitfinex-derivatives","BTCF0:USTF0",1732035476077,0.084846,92597.0,92596.0,0.10704834]
["bitfinex-derivatives","BTCF0:USTF0",1732035476281,0.084846,92597.0,92596.0,0.05310234]
["bitfinex-derivatives","BTCF0:USTF0",1732035476476,0.084846,92597.0,92596.0,0.10704834]
["bitfinex-derivatives","BTCF0:USTF0",1732035476985,0.01,92601.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035477569,0.0333,92623.0,92596.0,0.31590576]
["bitfinex-derivatives","BTCF0:USTF0",1732035477570,0.0333,92623.0,92609.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732035477788,0.0333,92623.0,92621.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732035478083,0.0333,92623.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732035478787,0.114,92643.0,92622.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035478975,0.0333,92637.0,92622.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035479286,0.053923,92636.0,92622.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035479472,0.053923,92636.0,92632.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732035480242,0.0333,92637.0,92622.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035480487,0.053924,92635.0,92622.0,0.15882951]
["bitfinex-derivatives","BTCF0:USTF0",1732035480691,0.053925,92634.0,92622.0,0.15882951]
["bitfinex-derivatives","BTCF0:USTF0",1732035481576,0.053925,92634.0,92627.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732035481881,0.114,92643.0,92639.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732035482078,0.0302,92652.0,92631.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035482388,0.0302,92652.0,92640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732035482593,0.0302,92652.0,92631.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035482594,0.053917,92647.0,92631.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035482893,0.053915,92649.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035483185,0.053915,92649.0,92631.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035483186,0.0302,92652.0,92631.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035483373,0.053917,92646.0,92641.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732035483792,0.053917,92646.0,92631.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035483977,0.053917,92646.0,92643.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035484290,0.05486048,92657.0,92631.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035484291,0.053915,92651.0,92644.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732035484590,0.053906,92665.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732035484591,0.00068,92664.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732035484791,0.00132,92664.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732035484981,0.0305,92668.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732035485279,0.05391,92658.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732035487392,0.05391,92658.0,92649.0,0.133915]
["bitfinex-derivatives","BTCF0:USTF0",1732035487889,0.0305,92668.0,92649.0,0.13476022]
["bitfinex-derivatives","BTCF0:USTF0",1732035488079,0.05400643,92650.0,92649.0,0.13476022]
["bitfinex-derivatives","BTCF0:USTF0",1732035489784,0.05400643,92650.0,92649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035490386,0.08400643,92650.0,92649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035495586,0.40780643,92650.0,92649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035495992,0.40780643,92650.0,92637.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732035496291,0.053922,92638.0,92637.0,0.103922]
["bitfinex-derivatives","BTCF0:USTF0",1732035496803,0.053922,92638.0,92637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732035497994,0.10698515,92638.0,92637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732035501104,0.15944249,92638.0,92637.0,0.00586823]
["bitfinex-derivatives","BTCF0:USTF0",1732035502299,0.053922,92638.0,92637.0,0.00586823]
["bitfinex-derivatives","BTCF0:USTF0",1732035502704,0.053922,92638.0,92637.0,0.05979023]
["bitfinex-derivatives","BTCF0:USTF0",1732035503717,0.053918,92647.0,92646.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732035503900,0.053918,92647.0,92646.0,0.133916]
["bitfinex-derivatives","BTCF0:USTF0",1732035504301,0.053918,92647.0,92646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035506397,0.1063657,92647.0,92646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035507202,0.10636559,92647.0,92646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035508302,0.053918,92647.0,92646.0,0.133917]
["bitfinex-derivatives","BTCF0:USTF0",1732035508504,0.03009143,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732035508806,0.08400643,92650.0,92649.0,0.133915]
["bitfinex-derivatives","BTCF0:USTF0",1732035509006,9.143e-05,92650.0,92649.0,0.133915]
["bitfinex-derivatives","BTCF0:USTF0",1732035509411,9.143e-05,92650.0,92649.0,0.37989274]
["bitfinex-derivatives","BTCF0:USTF0",1732035510809,0.05400643,92650.0,92649.0,0.37989274]
["bitfinex-derivatives","BTCF0:USTF0",1732035511010,0.05400643,92650.0,92649.0,0.13375597]
["bitfinex-derivatives","BTCF0:USTF0",1732035511303,0.05400643,92650.0,92649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035514309,0.05400643,92650.0,92649.0,0.133915]
["bitfinex-derivatives","BTCF0:USTF0",1732035514811,0.05400643,92650.0,92649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035515214,0.10645018,92650.0,92649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035517118,0.10645068,92650.0,92649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035517305,0.2539228,92650.0,92649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035518625,0.2639228,92650.0,92649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035519203,0.31822357,92650.0,92649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035519814,0.64202357,92650.0,92649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035520001,0.053921,92640.0,92639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732035520209,0.15834971,92640.0,92639.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035520839,0.15834971,92640.0,92629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732035520840,0.053926,92630.0,92629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732035521007,0.3005668,92630.0,92629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035521214,0.25006409,92630.0,92629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035521519,0.10637025,92630.0,92629.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1732035522815,0.053926,92630.0,92629.0,0.12677666]
["bitfinex-derivatives","BTCF0:USTF0",1732035523114,0.053926,92630.0,92629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035523316,0.15835471,92630.0,92629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035524313,0.053926,92630.0,92629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035524511,0.053926,92630.0,92629.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1732035525609,0.053926,92630.0,92629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035526017,0.053926,92630.0,92629.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1732035526208,0.053926,92630.0,92629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035527225,0.15835471,92630.0,92629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035529621,0.21295691,92630.0,92629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035530527,0.11228071,92630.0,92629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035531921,0.43616071,92630.0,92629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035532319,0.053932,92620.0,92619.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732035532629,0.26688071,92620.0,92619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035533425,0.26688071,92620.0,92619.0,0.123933]
["bitfinex-derivatives","BTCF0:USTF0",1732035533426,0.162452,92620.0,92619.0,0.123933]
["bitfinex-derivatives","BTCF0:USTF0",1732035533631,0.162452,92620.0,92619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035534829,0.15836071,92620.0,92619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035535827,0.26688071,92620.0,92619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035536315,0.053932,92620.0,92619.0,0.123933]
["bitfinex-derivatives","BTCF0:USTF0",1732035538022,0.10442871,92627.0,92619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035538224,0.05393,92625.0,92619.0,0.06208009]
["bitfinex-derivatives","BTCF0:USTF0",1732035538422,0.05393,92625.0,92619.0,0.11723636]
["bitfinex-derivatives","BTCF0:USTF0",1732035539336,0.05393,92625.0,92623.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732035539530,0.05393,92625.0,92624.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732035539738,0.05393,92625.0,92624.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1732035540539,0.29806318,92634.0,92624.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035540833,0.053927,92630.0,92628.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035541034,0.053927,92629.0,92628.0,0.0247495]
["bitfinex-derivatives","BTCF0:USTF0",1732035541230,0.053927,92629.0,92628.0,0.0786765]
["bitfinex-derivatives","BTCF0:USTF0",1732035541630,0.053927,92629.0,92628.0,0.0247495]
["bitfinex-derivatives","BTCF0:USTF0",1732035541930,0.053924,92634.0,92628.0,0.0247495]
["bitfinex-derivatives","BTCF0:USTF0",1732035542332,0.19363447,92643.0,92635.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732035542532,0.053922,92638.0,92635.0,0.133923]
["bitfinex-derivatives","BTCF0:USTF0",1732035542722,0.053922,92638.0,92637.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732035542927,0.053922,92638.0,92637.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1732035544539,0.053922,92638.0,92637.0,0.18739657]
["bitfinex-derivatives","BTCF0:USTF0",1732035544925,0.053922,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035548228,0.10638055,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035548744,0.24755647,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035549049,0.30001502,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035549228,0.10638055,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035550333,0.053922,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035550637,0.10638206,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035550839,0.053922,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035551029,0.160082,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035551535,0.053922,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035551739,0.160082,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035553341,0.38605113,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035553540,0.40763238,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035553747,0.55185868,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035553954,0.60431512,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035554656,0.053928,92628.0,92627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732035554948,0.35503945,92628.0,92627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035555158,0.35440427,92628.0,92627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035557147,0.32243239,92628.0,92627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035557352,0.51847995,92628.0,92627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035557554,0.63387495,92628.0,92627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035557744,0.40773088,92628.0,92627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035559143,0.6338642,92628.0,92627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035560042,0.57133976,92628.0,92627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035560243,0.21168332,92628.0,92627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035561649,0.21168332,92628.0,92617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732035561650,0.053933,92618.0,92617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732035561858,0.00012538,92617.0,92607.0,0.30288539]
["bitfinex-derivatives","BTCF0:USTF0",1732035562044,0.15836771,92608.0,92607.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035562451,0.48232771,92608.0,92607.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035562654,0.053945,92598.0,92597.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732035562955,0.65423371,92598.0,92597.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035565650,0.97823371,92598.0,92597.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035567352,1.08266242,92598.0,92597.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035567559,0.053946,92597.0,92596.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732035567758,0.053946,92597.0,92580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732035567759,0.053951,92587.0,92586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732035567953,0.053951,92587.0,92586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035568353,0.053951,92587.0,92576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035568354,0.086151,92587.0,92576.0,0.01629107]
["bitfinex-derivatives","BTCF0:USTF0",1732035568656,0.15838571,92577.0,92576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035568854,0.26446571,92577.0,92576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035570064,0.15838571,92577.0,92576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035570264,0.10608,92584.0,92576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035570467,0.053956,92579.0,92578.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732035570667,0.053956,92579.0,92578.0,0.123957]
["bitfinex-derivatives","BTCF0:USTF0",1732035571179,0.39042,92587.0,92586.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732035571368,0.3897,92587.0,92586.0,0.123952]
["bitfinex-derivatives","BTCF0:USTF0",1732035572067,0.10608,92596.0,92586.0,0.123952]
["bitfinex-derivatives","BTCF0:USTF0",1732035572068,0.160027,92596.0,92595.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732035572368,0.053947,92596.0,92595.0,0.123947]
["bitfinex-derivatives","BTCF0:USTF0",1732035572567,0.30064,92597.0,92596.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732035572772,0.15,92597.0,92596.0,0.123946]
["bitfinex-derivatives","BTCF0:USTF0",1732035572981,1e-08,92597.0,92596.0,0.389846]
["bitfinex-derivatives","BTCF0:USTF0",1732035573769,1e-08,92597.0,92596.0,0.44246873]
["bitfinex-derivatives","BTCF0:USTF0",1732035574463,0.053926,92631.0,92616.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732035574668,0.0318,92640.0,92616.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035574861,0.0318,92640.0,92637.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732035574862,0.053922,92638.0,92637.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732035575059,0.053922,92638.0,92637.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1732035575261,0.053922,92638.0,92637.0,0.34967061]
["bitfinex-derivatives","BTCF0:USTF0",1732035575657,8.321e-05,92638.0,92637.0,0.34967061]
["bitfinex-derivatives","BTCF0:USTF0",1732035577468,0.05400521,92638.0,92637.0,0.34967061]
["bitfinex-derivatives","BTCF0:USTF0",1732035579070,8.321e-05,92638.0,92637.0,0.34967061]
["bitfinex-derivatives","BTCF0:USTF0",1732035582271,0.05400521,92638.0,92637.0,0.34967061]
["bitfinex-derivatives","BTCF0:USTF0",1732035582467,0.05400521,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035585379,0.05400521,92638.0,92637.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1732035585979,0.05400521,92638.0,92637.0,0.34967061]
["bitfinex-derivatives","BTCF0:USTF0",1732035587379,0.05400521,92638.0,92637.0,0.29574861]
["bitfinex-derivatives","BTCF0:USTF0",1732035587978,0.05400521,92638.0,92637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035588482,0.053928,92628.0,92627.0,0.11011149]
["bitfinex-derivatives","BTCF0:USTF0",1732035588679,0.15835671,92628.0,92627.0,0.2858601]
["bitfinex-derivatives","BTCF0:USTF0",1732035589679,0.15835671,92628.0,92627.0,0.3397881]
["bitfinex-derivatives","BTCF0:USTF0",1732035591172,0.15835671,92628.0,92627.0,0.2858601]
["bitfinex-derivatives","BTCF0:USTF0",1732035591486,0.15835671,92628.0,92627.0,0.07011149]
["bitfinex-derivatives","BTCF0:USTF0",1732035591986,0.15835671,92628.0,92627.0,0.01185686]
["bitfinex-derivatives","BTCF0:USTF0",1732035592180,0.053933,92618.0,92617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035592384,0.15836171,92618.0,92617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035592577,0.10442871,92618.0,92617.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1732035592775,0.15836171,92618.0,92617.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1732035593178,0.053933,92618.0,92617.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1732035595384,0.053933,92618.0,92617.0,0.33968261]
["bitfinex-derivatives","BTCF0:USTF0",1732035596587,0.07551274,92628.0,92627.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732035596889,0.07551274,92628.0,92627.0,0.133928]
["bitfinex-derivatives","BTCF0:USTF0",1732035597086,0.07551274,92628.0,92627.0,0.34967661]
["bitfinex-derivatives","BTCF0:USTF0",1732035597983,0.02158474,92628.0,92627.0,0.34967661]
["bitfinex-derivatives","BTCF0:USTF0",1732035598487,0.07551274,92628.0,92627.0,0.34967661]
["bitfinex-derivatives","BTCF0:USTF0",1732035598684,0.07551274,92628.0,92627.0,0.29574861]
["bitfinex-derivatives","BTCF0:USTF0",1732035600196,0.07551274,92628.0,92627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035600391,0.07551274,92628.0,92617.0,0.31221483]
["bitfinex-derivatives","BTCF0:USTF0",1732035600392,0.053933,92618.0,92617.0,0.31221483]
["bitfinex-derivatives","BTCF0:USTF0",1732035600579,0.15836171,92618.0,92617.0,0.25221483]
["bitfinex-derivatives","BTCF0:USTF0",1732035600778,0.15836171,92618.0,92617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732035601273,0.15836171,92618.0,92617.0,0.25221483]
["bitfinex-derivatives","BTCF0:USTF0",1732035601477,0.15836171,92618.0,92617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732035602283,0.15836171,92618.0,92617.0,0.32968261]
["bitfinex-derivatives","BTCF0:USTF0",1732035602284,0.053933,92618.0,92617.0,0.32968261]
["bitfinex-derivatives","BTCF0:USTF0",1732035602481,0.10592,92626.0,92617.0,0.32968261]
["bitfinex-derivatives","BTCF0:USTF0",1732035602676,0.159849,92626.0,92625.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732035602877,0.053929,92626.0,92625.0,0.34967761]
["bitfinex-derivatives","BTCF0:USTF0",1732035603791,0.053929,92626.0,92625.0,0.29574861]
["bitfinex-derivatives","BTCF0:USTF0",1732035604481,0.15835771,92626.0,92625.0,0.29574861]
["bitfinex-derivatives","BTCF0:USTF0",1732035605186,0.34709287,92626.0,92625.0,0.06909308]
["bitfinex-derivatives","BTCF0:USTF0",1732035606289,0.57255447,92626.0,92625.0,0.06909308]
["bitfinex-derivatives","BTCF0:USTF0",1732035606591,0.34709287,92626.0,92625.0,0.06909308]
["bitfinex-derivatives","BTCF0:USTF0",1732035607488,0.053932,92620.0,92619.0,0.19242863]
["bitfinex-derivatives","BTCF0:USTF0",1732035607685,0.053938,92610.0,92609.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035607876,0.24765469,92610.0,92609.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035608081,0.30011431,92610.0,92609.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035608282,0.10639762,92610.0,92609.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035608983,0.053938,92610.0,92609.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035609281,0.21232956,92610.0,92609.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035609486,0.34602326,92610.0,92609.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035610989,0.53225009,92610.0,92609.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035611293,0.53225009,92610.0,92600.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035611294,0.053943,92601.0,92600.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732035611489,0.053943,92601.0,92590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035611490,0.053949,92591.0,92590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035611678,0.053957,92578.0,92577.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732035611882,0.053957,92578.0,92577.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035612082,0.05248021,92578.0,92577.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035612283,0.1937029,92582.0,92581.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732035612490,0.1937029,92586.0,92581.0,0.123955]
["bitfinex-derivatives","BTCF0:USTF0",1732035612679,0.053949,92591.0,92582.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1732035612680,0.1937029,92591.0,92582.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1732035612889,0.05247573,92590.0,92589.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732035613084,0.3897,92599.0,92589.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035613284,0.443645,92599.0,92598.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732035613485,0.443645,92599.0,92598.0,0.133945]
["bitfinex-derivatives","BTCF0:USTF0",1732035613685,0.443645,92599.0,92598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035615190,0.3897,92599.0,92598.0,0.133945]
["bitfinex-derivatives","BTCF0:USTF0",1732035615496,0.443644,92599.0,92598.0,0.133945]
["bitfinex-derivatives","BTCF0:USTF0",1732035616395,0.443644,92599.0,92598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035617090,0.053944,92599.0,92598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035620891,0.377904,92599.0,92598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035621091,0.053944,92599.0,92598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035621791,0.159864,92599.0,92598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035621991,0.05395,92589.0,92575.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732035622190,0.053956,92579.0,92578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732035622400,0.053956,92579.0,92578.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035623498,0.053956,92579.0,92578.0,0.123957]
["bitfinex-derivatives","BTCF0:USTF0",1732035623707,0.053956,92579.0,92578.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035626401,0.15838471,92579.0,92578.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035628208,0.10442871,92586.0,92585.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732035628411,0.159792,92586.0,92585.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035629411,0.159792,92586.0,92585.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1732035631223,0.02159829,92587.0,92586.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732035631408,0.24721661,92605.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035631601,0.05248254,92604.0,92603.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732035631908,0.24733531,92609.0,92607.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732035631909,0.05394,92608.0,92607.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732035632205,0.10641957,92608.0,92607.0,0.123939]
["bitfinex-derivatives","BTCF0:USTF0",1732035632399,0.21084828,92608.0,92607.0,0.123939]
["bitfinex-derivatives","BTCF0:USTF0",1732035632595,0.15836871,92608.0,92607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035633096,0.179967,92608.0,92607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035633605,0.66224008,92608.0,92607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035633798,0.66223908,92608.0,92607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035633996,0.053945,92598.0,92597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732035634198,0.26280242,92598.0,92597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035635401,0.053951,92588.0,92587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035635596,0.053951,92588.0,92587.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035639608,0.063951,92588.0,92587.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1732035639813,0.01,92588.0,92587.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1732035641111,0.01,92588.0,92587.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1732035643817,0.11442871,92588.0,92587.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1732035644113,0.16837971,92588.0,92587.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1732035644618,0.22086102,92588.0,92587.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1732035645006,0.16837971,92588.0,92587.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1732035645210,0.22086069,92588.0,92587.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1732035645712,0.32670069,92588.0,92587.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035646305,0.32670069,92588.0,92587.0,0.01531953]
["bitfinex-derivatives","BTCF0:USTF0",1732035646822,0.52054223,92588.0,92587.0,0.01531953]
["bitfinex-derivatives","BTCF0:USTF0",1732035647011,0.32670069,92588.0,92587.0,0.01531953]
["bitfinex-derivatives","BTCF0:USTF0",1732035647316,0.37980152,92588.0,92587.0,0.01531953]
["bitfinex-derivatives","BTCF0:USTF0",1732035648619,0.11643198,92588.0,92587.0,0.06927053]
["bitfinex-derivatives","BTCF0:USTF0",1732035648917,0.11643198,92588.0,92587.0,0.01531953]
["bitfinex-derivatives","BTCF0:USTF0",1732035648918,0.22086069,92588.0,92587.0,0.01531953]
["bitfinex-derivatives","BTCF0:USTF0",1732035649816,0.32670069,92588.0,92587.0,0.01531953]
["bitfinex-derivatives","BTCF0:USTF0",1732035650422,0.27421971,92588.0,92587.0,0.01531953]
["bitfinex-derivatives","BTCF0:USTF0",1732035650919,0.053957,92578.0,92577.0,0.12007695]
["bitfinex-derivatives","BTCF0:USTF0",1732035651125,0.15838571,92578.0,92577.0,0.07007695]
["bitfinex-derivatives","BTCF0:USTF0",1732035653614,0.26426571,92578.0,92577.0,0.07007695]
["bitfinex-derivatives","BTCF0:USTF0",1732035655421,0.15838571,92578.0,92577.0,0.07007695]
["bitfinex-derivatives","BTCF0:USTF0",1732035655729,0.21239488,92578.0,92577.0,0.07007695]
["bitfinex-derivatives","BTCF0:USTF0",1732035655918,0.31827488,92578.0,92577.0,0.07007695]
["bitfinex-derivatives","BTCF0:USTF0",1732035656625,0.21239488,92578.0,92577.0,0.07007695]
["bitfinex-derivatives","BTCF0:USTF0",1732035656927,0.31819488,92578.0,92577.0,0.07007695]
["bitfinex-derivatives","BTCF0:USTF0",1732035657114,0.053957,92578.0,92577.0,0.12403395]
["bitfinex-derivatives","BTCF0:USTF0",1732035658519,0.10644586,92578.0,92577.0,0.12403395]
["bitfinex-derivatives","BTCF0:USTF0",1732035660523,0.053957,92578.0,92577.0,0.12403395]
["bitfinex-derivatives","BTCF0:USTF0",1732035660927,0.15838571,92578.0,92577.0,0.07007695]
["bitfinex-derivatives","BTCF0:USTF0",1732035661222,0.21087034,92578.0,92577.0,0.07007695]
["bitfinex-derivatives","BTCF0:USTF0",1732035662039,0.10644163,92578.0,92577.0,0.12403395]
["bitfinex-derivatives","BTCF0:USTF0",1732035662223,0.05248463,92578.0,92577.0,0.12403395]
["bitfinex-derivatives","BTCF0:USTF0",1732035662524,0.053956,92580.0,92579.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732035662732,0.10644091,92580.0,92579.0,0.123956]
["bitfinex-derivatives","BTCF0:USTF0",1732035663927,0.19366639,92585.0,92579.0,0.60716533]
["bitfinex-derivatives","BTCF0:USTF0",1732035664135,0.01,92588.0,92587.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732035664323,0.19366639,92593.0,92590.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732035664634,0.19366639,92595.0,92594.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732035664824,0.12761469,92595.0,92594.0,0.123947]
["bitfinex-derivatives","BTCF0:USTF0",1732035665026,0.22597597,92606.0,92594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035665227,0.22597597,92606.0,92596.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732035665228,0.19369896,92597.0,92596.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732035665435,0.053941,92605.0,92604.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732035665725,0.053941,92605.0,92604.0,0.123942]
["bitfinex-derivatives","BTCF0:USTF0",1732035667227,0.053941,92605.0,92604.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035667626,0.053947,92595.0,92594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732035667929,0.053947,92595.0,92594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035668139,0.05394,92607.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035668323,0.05394,92607.0,92606.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035669037,0.05394,92607.0,92606.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035669240,0.1260269,92610.0,92608.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732035669439,0.1260269,92610.0,92608.0,0.123939]
["bitfinex-derivatives","BTCF0:USTF0",1732035669637,0.0540597,92609.0,92608.0,0.123939]
["bitfinex-derivatives","BTCF0:USTF0",1732035670327,0.0540597,92609.0,92608.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035671531,0.0540597,92609.0,92608.0,0.123939]
["bitfinex-derivatives","BTCF0:USTF0",1732035672637,0.0540597,92609.0,92608.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035672936,0.0540597,92609.0,92608.0,0.123939]
["bitfinex-derivatives","BTCF0:USTF0",1732035674434,0.0540597,92609.0,92608.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035675248,0.0540597,92609.0,92608.0,0.123939]
["bitfinex-derivatives","BTCF0:USTF0",1732035676843,0.0540597,92609.0,92608.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035677543,0.0540597,92609.0,92608.0,0.123939]
["bitfinex-derivatives","BTCF0:USTF0",1732035679828,0.0540597,92609.0,92608.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035680433,0.10653204,92609.0,92608.0,0.01570965]
["bitfinex-derivatives","BTCF0:USTF0",1732035680636,0.053944,92599.0,92598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035680835,0.053944,92599.0,92589.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732035680836,0.05395,92590.0,92589.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732035681031,0.05395,92590.0,92589.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732035681543,0.053947,92594.0,92593.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732035681730,0.053947,92594.0,92593.0,0.123946]
["bitfinex-derivatives","BTCF0:USTF0",1732035682325,0.053947,92594.0,92593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035683243,0.10642472,92594.0,92593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035683627,0.10642472,92594.0,92593.0,0.01651265]
["bitfinex-derivatives","BTCF0:USTF0",1732035683939,0.10642472,92594.0,92583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732035683940,0.053953,92584.0,92583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732035684138,0.2108631,92584.0,92583.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035684339,0.40425732,92584.0,92583.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035684841,0.2108631,92584.0,92583.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035685339,0.33451452,92584.0,92583.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035686430,0.2108631,92584.0,92583.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035686631,0.26564621,92584.0,92583.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035687144,0.58968621,92584.0,92573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035687342,0.58968621,92584.0,92573.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732035687343,0.15838771,92574.0,92573.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732035687640,0.43889667,92574.0,92573.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732035688445,0.26410771,92574.0,92573.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732035690748,0.31800036,92574.0,92573.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732035692540,0.053965,92564.0,92563.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732035692740,0.15839371,92564.0,92563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035693253,0.48251371,92564.0,92563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035693753,0.15839371,92564.0,92563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035694055,0.26411371,92564.0,92563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035694457,0.3186271,92564.0,92563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035697841,0.3186271,92564.0,92563.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1732035698156,0.3186271,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035698344,0.21419839,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035698853,0.13008068,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035699048,0.23584068,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035703655,0.13008068,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035707554,0.13008068,92564.0,92563.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732035707755,0.13008068,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035711964,0.13008068,92564.0,92563.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732035712559,0.13008068,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035712866,0.13008068,92564.0,92563.0,0.32589978]
["bitfinex-derivatives","BTCF0:USTF0",1732035713264,0.13008068,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035713970,0.13008068,92564.0,92563.0,0.32771884]
["bitfinex-derivatives","BTCF0:USTF0",1732035714171,0.13008068,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035714465,0.13008068,92564.0,92563.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732035715264,0.13864071,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035715767,0.13864071,92564.0,92563.0,0.3278447]
["bitfinex-derivatives","BTCF0:USTF0",1732035716154,0.13864071,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035716359,0.13864071,92564.0,92563.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732035717366,0.13864071,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035718168,0.13864071,92564.0,92563.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732035718457,0.19113509,92564.0,92563.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732035718669,0.13864071,92564.0,92563.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732035719261,0.19113528,92564.0,92563.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732035719465,0.13864071,92564.0,92563.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732035719764,0.19113507,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035720169,0.19113542,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035721291,0.191137,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035723277,0.31619834,92564.0,92563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035723464,0.053965,92554.0,92546.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1732035723779,0.15839771,92547.0,92546.0,0.03013404]
["bitfinex-derivatives","BTCF0:USTF0",1732035724075,0.210894,92547.0,92546.0,0.03013404]
["bitfinex-derivatives","BTCF0:USTF0",1732035724262,0.41369787,92547.0,92546.0,0.03013404]
["bitfinex-derivatives","BTCF0:USTF0",1732035724582,0.21955326,92547.0,92546.0,0.03013404]
["bitfinex-derivatives","BTCF0:USTF0",1732035725680,0.06262826,92547.0,92546.0,0.08410404]
["bitfinex-derivatives","BTCF0:USTF0",1732035726177,0.06262826,92547.0,92546.0,0.03013404]
["bitfinex-derivatives","BTCF0:USTF0",1732035726766,0.16705697,92547.0,92546.0,0.03013404]
["bitfinex-derivatives","BTCF0:USTF0",1732035727682,0.22183127,92547.0,92546.0,0.03013404]
["bitfinex-derivatives","BTCF0:USTF0",1732035728871,0.22183127,92547.0,92536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732035728872,0.053973,92541.0,92540.0,0.25765032]
["bitfinex-derivatives","BTCF0:USTF0",1732035729172,0.053973,92541.0,92540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035729373,0.06253303,92541.0,92540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035730475,0.06253303,92541.0,92540.0,0.27322198]
["bitfinex-derivatives","BTCF0:USTF0",1732035730670,0.06253303,92541.0,92540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035731872,0.16696174,92541.0,92540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035732965,0.06253303,92541.0,92540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035733569,0.11504838,92541.0,92540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035734274,0.22072838,92541.0,92540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035735274,0.32515709,92541.0,92540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035735667,0.22072838,92541.0,92540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035736076,0.32515709,92541.0,92540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035736273,0.22072838,92541.0,92540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035736482,0.32515709,92541.0,92540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035736687,0.4295858,92541.0,92530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035736980,0.15840771,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035737585,0.16696774,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035738888,0.22130928,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035743178,0.32698928,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035746485,0.34859749,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035749278,0.24291749,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035749588,0.24291749,92531.0,92530.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732035749888,0.24291749,92531.0,92530.0,0.116079]
["bitfinex-derivatives","BTCF0:USTF0",1732035750992,0.24291749,92531.0,92530.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732035751312,0.24291749,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035752187,0.29543282,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035753894,0.40103282,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035754683,0.52308556,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035755100,0.40103282,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035755490,0.52279713,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035755697,0.34851749,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035757594,0.34851749,92531.0,92530.0,0.22373851]
["bitfinex-derivatives","BTCF0:USTF0",1732035758810,0.24291749,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035759010,0.34851749,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035759590,0.34851749,92531.0,92530.0,0.28765032]
["bitfinex-derivatives","BTCF0:USTF0",1732035760199,0.34851749,92531.0,92530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035760806,0.00064,92545.0,92539.0,0.03999943]
["bitfinex-derivatives","BTCF0:USTF0",1732035760992,0.10442871,92601.0,92577.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732035761189,0.00056001,92585.0,92577.0,0.61406871]
["bitfinex-derivatives","BTCF0:USTF0",1732035761509,0.053934,92608.0,92595.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732035761697,0.10442871,92609.0,92595.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035761908,0.00010425,92608.0,92595.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035762095,0.00010425,92608.0,92607.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732035762296,0.00010425,92608.0,92607.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1732035762503,0.00010425,92608.0,92607.0,0.447894]
["bitfinex-derivatives","BTCF0:USTF0",1732035762688,0.00010425,92608.0,92607.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1732035762896,0.00010425,92608.0,92607.0,0.447894]
["bitfinex-derivatives","BTCF0:USTF0",1732035763209,0.00010425,92608.0,92607.0,0.64047768]
["bitfinex-derivatives","BTCF0:USTF0",1732035763503,0.00010425,92608.0,92607.0,0.447894]
["bitfinex-derivatives","BTCF0:USTF0",1732035763797,0.00010425,92608.0,92607.0,1.947894]
["bitfinex-derivatives","BTCF0:USTF0",1732035764004,0.00010425,92608.0,92607.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1732035764300,0.00010425,92608.0,92607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035765098,0.00010425,92608.0,92597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732035765399,0.00010425,92608.0,92597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035765400,0.10442871,92598.0,92597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035768004,0.15726195,92598.0,92597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035768301,0.26282195,92598.0,92597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035770699,0.15726195,92598.0,92597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035770902,0.26282195,92598.0,92597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035773713,0.053944,92590.0,92588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035776012,0.10642962,92589.0,92588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035778108,0.053945,92589.0,92588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035780918,0.053951,92579.0,92578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732035781120,0.053957,92569.0,92568.0,0.1000862]
["bitfinex-derivatives","BTCF0:USTF0",1732035781308,0.15838571,92569.0,92568.0,0.0800862]
["bitfinex-derivatives","BTCF0:USTF0",1732035782009,0.15846687,92569.0,92568.0,0.0800862]
["bitfinex-derivatives","BTCF0:USTF0",1732035783611,0.21192703,92569.0,92568.0,0.0800862]
["bitfinex-derivatives","BTCF0:USTF0",1732035790917,0.10749832,92569.0,92568.0,0.1340432]
["bitfinex-derivatives","BTCF0:USTF0",1732035791226,8.116e-05,92569.0,92568.0,0.1340432]
["bitfinex-derivatives","BTCF0:USTF0",1732035791830,0.05403816,92569.0,92568.0,0.1340432]
["bitfinex-derivatives","BTCF0:USTF0",1732035793224,0.05403816,92569.0,92568.0,0.0800862]
["bitfinex-derivatives","BTCF0:USTF0",1732035793433,0.10653272,92569.0,92568.0,0.0800862]
["bitfinex-derivatives","BTCF0:USTF0",1732035793729,0.10653272,92569.0,92568.0,0.02952913]
["bitfinex-derivatives","BTCF0:USTF0",1732035794227,0.24757126,92569.0,92568.0,0.02952913]
["bitfinex-derivatives","BTCF0:USTF0",1732035794431,0.10653272,92569.0,92568.0,0.02952913]
["bitfinex-derivatives","BTCF0:USTF0",1732035794615,0.053962,92559.0,92552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732035794818,0.053966,92553.0,92552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732035795017,0.053972,92543.0,92542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732035795224,0.053972,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035795225,0.26388071,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035796124,0.3163861,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035796618,0.2109061,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035796816,0.50999682,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035797133,0.3163861,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035797432,0.36036109,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035798331,0.25593238,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035798731,0.15045238,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035799125,0.09794699,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035800130,0.10548,92546.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035800323,0.053972,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035801336,0.053972,92543.0,92542.0,0.27300537]
["bitfinex-derivatives","BTCF0:USTF0",1732035802438,0.053972,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035802947,0.15840071,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035803250,0.26294969,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035803847,0.36842969,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035805126,0.26842969,92543.0,92542.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035805433,0.053978,92533.0,92532.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732035805738,0.15840671,92533.0,92532.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732035806329,0.15840671,92533.0,92532.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732035806534,0.053983,92523.0,92522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732035806721,0.26385171,92523.0,92522.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732035808254,0.10442871,92530.0,92522.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732035808426,0.053982,92525.0,92524.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732035808624,0.053983,92524.0,92523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732035808830,0.053983,92524.0,92523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732035809343,0.053983,92524.0,92523.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035813129,0.07559452,92524.0,92523.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035815643,0.18107452,92524.0,92523.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035816945,0.07559452,92524.0,92523.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035817131,0.043236,92529.0,92523.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035817338,0.053971,92545.0,92532.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732035817526,0.10548,92542.0,92532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035817726,0.053978,92533.0,92532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035817939,0.053976,92536.0,92535.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732035818139,0.053976,92536.0,92535.0,0.123976]
["bitfinex-derivatives","BTCF0:USTF0",1732035820545,0.00012027,92543.0,92535.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1732035820841,0.053965,92555.0,92554.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732035821046,0.00056001,92572.0,92554.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035821237,0.053961,92564.0,92563.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732035821434,0.053961,92564.0,92563.0,0.123959]
["bitfinex-derivatives","BTCF0:USTF0",1732035821929,0.053954,92574.0,92573.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732035822132,0.053954,92574.0,92573.0,0.123954]
["bitfinex-derivatives","BTCF0:USTF0",1732035822133,0.05406953,92574.0,92573.0,0.123954]
["bitfinex-derivatives","BTCF0:USTF0",1732035822836,0.05406953,92574.0,92573.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035823453,0.10655995,92574.0,92573.0,0.02354665]
["bitfinex-derivatives","BTCF0:USTF0",1732035823635,0.05406953,92574.0,92573.0,0.02354665]
["bitfinex-derivatives","BTCF0:USTF0",1732035823836,0.05406953,92574.0,92573.0,0.07750065]
["bitfinex-derivatives","BTCF0:USTF0",1732035824134,0.00011553,92574.0,92573.0,0.07750065]
["bitfinex-derivatives","BTCF0:USTF0",1732035825343,0.19328354,92605.0,92598.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035825544,0.20986871,92609.0,92599.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732035825545,0.053938,92601.0,92599.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732035825746,0.20986871,92609.0,92599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035826046,0.05247348,92608.0,92599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035826360,0.00012033,92607.0,92599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035826537,0.053937,92604.0,92603.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732035826738,0.053936,92604.0,92603.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035828345,0.00012033,92607.0,92606.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732035828647,0.00012033,92607.0,92606.0,0.123935]
["bitfinex-derivatives","BTCF0:USTF0",1732035829039,0.00012033,92607.0,92606.0,0.447895]
["bitfinex-derivatives","BTCF0:USTF0",1732035829244,0.15835671,92618.0,92617.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732035829245,0.10442871,92618.0,92617.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732035829457,0.10442871,92618.0,92617.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1732035829757,0.10442871,92625.0,92617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035830048,0.053926,92622.0,92617.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1732035830241,9.192e-05,92621.0,92617.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1732035831155,0.05401792,92621.0,92617.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1732035831952,9.192e-05,92621.0,92617.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1732035832259,0.053928,92619.0,92617.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1732035832646,0.10442871,92618.0,92617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035835853,0.15835671,92618.0,92617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035837247,0.053928,92618.0,92617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035839459,0.09746286,92618.0,92617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035839853,0.09746286,92618.0,92607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732035839854,0.053934,92608.0,92607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732035840052,0.15836271,92608.0,92589.0,0.07528648]
["bitfinex-derivatives","BTCF0:USTF0",1732035840253,0.05394,92599.0,92589.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1732035840453,0.034,92617.0,92589.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1732035840454,0.10442871,92622.0,92594.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035840653,0.05393,92615.0,92614.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035840849,0.05393,92615.0,92614.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1732035841847,0.05393,92615.0,92614.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035842364,9.192e-05,92621.0,92614.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035842662,9.192e-05,92621.0,92620.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035842858,9.192e-05,92621.0,92620.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1732035843265,0.05401792,92621.0,92620.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1732035844353,9.192e-05,92621.0,92620.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1732035845062,0.05401792,92621.0,92620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035845569,0.15933792,92621.0,92620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035846854,0.053932,92611.0,92610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732035847055,0.053932,92611.0,92610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035847263,0.053932,92611.0,92610.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1732035847264,0.159252,92611.0,92610.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1732035847468,0.159252,92611.0,92610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035848265,0.053932,92611.0,92610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035848462,0.159252,92611.0,92610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035849867,0.2547283,92611.0,92610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732035850073,0.053949,92584.0,92575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732035850259,0.053951,92580.0,92579.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732035850570,0.053951,92580.0,92579.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732035853175,0.053948,92585.0,92584.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732035853370,0.053948,92585.0,92584.0,0.123947]
["bitfinex-derivatives","BTCF0:USTF0",1732035853561,0.159308,92585.0,92584.0,0.123947]
["bitfinex-derivatives","BTCF0:USTF0",1732035853761,0.20301859,92585.0,92584.0,0.123947]
["bitfinex-derivatives","BTCF0:USTF0",1732035854175,0.10536,92590.0,92584.0,0.123947]
["bitfinex-derivatives","BTCF0:USTF0",1732035854371,0.10442871,92606.0,92584.0,0.26246149]
["bitfinex-derivatives","BTCF0:USTF0",1732035854574,0.053936,92605.0,92604.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732035854766,0.053934,92608.0,92607.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732035855070,0.053934,92608.0,92607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035856677,0.053934,92608.0,92607.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1732035856975,0.053934,92608.0,92607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035858872,0.10536,92609.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732035859078,0.10536,92609.0,92608.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1732035860173,0.159293,92609.0,92608.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1732035860377,0.159293,92609.0,92608.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035860562,0.2117622,92609.0,92608.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035860876,0.053939,92599.0,92598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732035861075,0.053939,92599.0,92590.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035861076,0.053944,92591.0,92590.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732035861276,0.1064132,92591.0,92590.0,0.123944]
["bitfinex-derivatives","BTCF0:USTF0",1732035861770,0.1064132,92591.0,92590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035863065,0.1064132,92591.0,92590.0,0.123944]
["bitfinex-derivatives","BTCF0:USTF0",1732035863263,0.24749936,92591.0,92590.0,0.123944]
["bitfinex-derivatives","BTCF0:USTF0",1732035863472,0.10642176,92591.0,92590.0,0.123944]
["bitfinex-derivatives","BTCF0:USTF0",1732035864278,0.10642176,92591.0,92590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035865974,0.24750411,92591.0,92590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035866273,0.10642176,92591.0,92590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035867272,0.21887023,92591.0,92590.0,0.02247905]
["bitfinex-derivatives","BTCF0:USTF0",1732035868178,0.05395,92581.0,92580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732035868362,0.10653658,92581.0,92580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035868563,0.05405152,92581.0,92580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035869870,0.05405152,92581.0,92580.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732035870069,0.00010152,92581.0,92580.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732035870269,0.05405152,92581.0,92580.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732035870675,0.05405152,92581.0,92580.0,0.31668615]
["bitfinex-derivatives","BTCF0:USTF0",1732035870978,0.05405152,92581.0,92580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035871181,0.05405152,92581.0,92580.0,0.26282251]
["bitfinex-derivatives","BTCF0:USTF0",1732035871385,0.05405152,92581.0,92580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035873284,0.05405152,92581.0,92580.0,0.3167761]
["bitfinex-derivatives","BTCF0:USTF0",1732035873479,0.05405152,92581.0,92580.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732035873682,0.05405152,92581.0,92580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035873889,0.05405152,92581.0,92580.0,0.26278721]
["bitfinex-derivatives","BTCF0:USTF0",1732035874380,0.05405152,92581.0,92580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035875278,0.05405152,92581.0,92580.0,0.26281196]
["bitfinex-derivatives","BTCF0:USTF0",1732035875668,0.05405152,92581.0,92580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035877170,0.00010152,92581.0,92580.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732035877370,0.05405152,92581.0,92580.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732035877686,0.053942,92594.0,92580.0,0.81652603]
["bitfinex-derivatives","BTCF0:USTF0",1732035877872,0.053942,92594.0,92593.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035878071,0.053942,92594.0,92593.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035878282,0.04222619,92603.0,92593.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035878484,0.053939,92599.0,92596.0,0.24673015]
["bitfinex-derivatives","BTCF0:USTF0",1732035878685,0.05407984,92598.0,92597.0,0.24672915]
["bitfinex-derivatives","BTCF0:USTF0",1732035878903,0.05407984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035879389,0.00013984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035879784,0.00013984,92598.0,92597.0,0.82125185]
["bitfinex-derivatives","BTCF0:USTF0",1732035880189,0.00013984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035880882,0.05407984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035882575,0.00013984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035883090,0.00013984,92598.0,92597.0,0.45516692]
["bitfinex-derivatives","BTCF0:USTF0",1732035883586,0.00013984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035884088,0.05407984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035884288,0.10654981,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035885890,0.21097852,92598.0,92597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035886081,0.63940967,92598.0,92587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732035886279,0.053952,92577.0,92560.0,0.22520777]
["bitfinex-derivatives","BTCF0:USTF0",1732035886476,0.053947,92586.0,92564.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732035886477,0.05396,92565.0,92564.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732035886682,0.05396,92565.0,92564.0,0.133959]
["bitfinex-derivatives","BTCF0:USTF0",1732035887281,0.053952,92578.0,92572.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732035887282,0.053952,92577.0,92572.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732035887495,0.053954,92573.0,92572.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035887993,0.10643912,92573.0,92572.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035888583,0.10643912,92573.0,92572.0,0.133955]
["bitfinex-derivatives","BTCF0:USTF0",1732035889192,0.1064406,92573.0,92572.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035889396,0.24761265,92573.0,92572.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035889588,0.30009925,92573.0,92572.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035889782,0.1064406,92573.0,92572.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035890789,0.053954,92573.0,92572.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035891294,0.0965593,92573.0,92572.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035892886,0.0965593,92573.0,92572.0,0.27281813]
["bitfinex-derivatives","BTCF0:USTF0",1732035893186,0.0965593,92573.0,92572.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035894595,0.0965593,92573.0,92572.0,0.133955]
["bitfinex-derivatives","BTCF0:USTF0",1732035894596,0.053954,92573.0,92572.0,0.133955]
["bitfinex-derivatives","BTCF0:USTF0",1732035894796,0.053947,92588.0,92587.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732035895002,0.053947,92588.0,92587.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035896993,0.159267,92588.0,92587.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035899700,0.08086582,92591.0,92587.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035899898,0.053947,92588.0,92587.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035900802,0.053947,92588.0,92587.0,0.133946]
["bitfinex-derivatives","BTCF0:USTF0",1732035901607,0.053943,92593.0,92592.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732035901806,0.053943,92593.0,92592.0,0.133943]
["bitfinex-derivatives","BTCF0:USTF0",1732035902904,0.053943,92593.0,92592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035904105,0.00013984,92598.0,92597.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035904305,0.00013984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035907297,0.00013984,92598.0,92597.0,0.65032297]
["bitfinex-derivatives","BTCF0:USTF0",1732035907493,0.00013984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035910106,0.00013984,92598.0,92597.0,0.32632297]
["bitfinex-derivatives","BTCF0:USTF0",1732035910309,0.00013984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035911600,0.05407984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035911912,0.05407984,92598.0,92597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035913807,0.10655506,92598.0,92597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035915017,0.05407984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035915522,0.05407984,92598.0,92597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035917218,0.10655415,92598.0,92597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035918321,0.05407984,92598.0,92597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035919018,0.10655254,92598.0,92597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035919204,0.10655244,92598.0,92597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035919407,0.10655245,92598.0,92597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035920816,0.05407984,92598.0,92597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035923811,0.05407984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035924622,0.00013984,92598.0,92597.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1732035924817,0.00013984,92598.0,92597.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1732035926320,0.05407984,92598.0,92597.0,1.66534]
["bitfinex-derivatives","BTCF0:USTF0",1732035926507,0.05407984,92598.0,92597.0,1.63394]
["bitfinex-derivatives","BTCF0:USTF0",1732035927419,0.05407984,92598.0,92597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035928318,0.05407984,92598.0,92593.0,0.16986067]
["bitfinex-derivatives","BTCF0:USTF0",1732035928521,0.053942,92594.0,92593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035928713,0.159222,92594.0,92593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035929312,0.053942,92594.0,92593.0,0.123943]
["bitfinex-derivatives","BTCF0:USTF0",1732035929514,0.05407984,92598.0,92593.0,0.123943]
["bitfinex-derivatives","BTCF0:USTF0",1732035929515,0.05408084,92598.0,92597.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732035929725,0.05408084,92598.0,92597.0,0.22836871]
["bitfinex-derivatives","BTCF0:USTF0",1732035929925,0.05408084,92598.0,92597.0,0.48597127]
["bitfinex-derivatives","BTCF0:USTF0",1732035929926,0.00013984,92598.0,92597.0,0.48597127]
["bitfinex-derivatives","BTCF0:USTF0",1732035930108,0.053935,92606.0,92598.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732035930314,0.053933,92609.0,92605.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1732035930508,0.159209,92619.0,92606.0,0.25731365]
["bitfinex-derivatives","BTCF0:USTF0",1732035930824,0.05393,92616.0,92615.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732035931023,0.05393,92616.0,92615.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1732035931229,0.05401982,92616.0,92615.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1732035935020,0.05401982,92616.0,92615.0,0.38096678]
["bitfinex-derivatives","BTCF0:USTF0",1732035935220,8.982e-05,92616.0,92615.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1732035935430,0.053928,92619.0,92618.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732035935729,0.053928,92619.0,92618.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035935913,0.16907844,92619.0,92618.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035936114,0.22153708,92619.0,92618.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035936526,0.22162553,92619.0,92618.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035937014,0.10647509,92619.0,92618.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035937218,0.22151788,92619.0,92618.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035937614,0.22133695,92619.0,92618.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035938627,0.22133695,92619.0,92618.0,0.02157435]
["bitfinex-derivatives","BTCF0:USTF0",1732035939722,0.22013023,92619.0,92618.0,0.02157435]
["bitfinex-derivatives","BTCF0:USTF0",1732035941933,0.22013023,92619.0,92618.0,0.07550235]
["bitfinex-derivatives","BTCF0:USTF0",1732035942925,0.05401645,92619.0,92618.0,0.07550235]
["bitfinex-derivatives","BTCF0:USTF0",1732035946537,8.845e-05,92619.0,92618.0,0.17993106]
["bitfinex-derivatives","BTCF0:USTF0",1732035946734,0.10524,92634.0,92618.0,0.17993106]
["bitfinex-derivatives","BTCF0:USTF0",1732035946931,0.05392,92632.0,92631.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035947128,0.159159,92634.0,92633.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732035947325,0.159159,92634.0,92633.0,0.123919]
["bitfinex-derivatives","BTCF0:USTF0",1732035947527,0.053917,92638.0,92637.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732035947734,0.05403265,92638.0,92637.0,0.123916]
["bitfinex-derivatives","BTCF0:USTF0",1732035949525,0.00011565,92638.0,92637.0,0.22834471]
["bitfinex-derivatives","BTCF0:USTF0",1732035949732,0.053907,92655.0,92649.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732035949928,0.053907,92655.0,92649.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1732035950246,0.0215907,92656.0,92649.0,1.62391]
["bitfinex-derivatives","BTCF0:USTF0",1732035950436,0.05293635,92650.0,92649.0,1.62391]
["bitfinex-derivatives","BTCF0:USTF0",1732035950737,0.0101147,92650.0,92649.0,1.62391]
["bitfinex-derivatives","BTCF0:USTF0",1732035950922,0.06255881,92650.0,92649.0,1.62391]
["bitfinex-derivatives","BTCF0:USTF0",1732035951125,0.0101147,92650.0,92649.0,1.62391]
["bitfinex-derivatives","BTCF0:USTF0",1732035954338,0.053901,92664.0,92663.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732035954536,0.053901,92664.0,92663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035954930,0.21076763,92664.0,92663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035955431,0.25314009,92664.0,92663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035956934,0.44673846,92664.0,92663.0,0.02038186]
["bitfinex-derivatives","BTCF0:USTF0",1732035957233,0.35826009,92664.0,92663.0,0.02038186]
["bitfinex-derivatives","BTCF0:USTF0",1732035957733,0.35825918,92664.0,92663.0,0.02038186]
["bitfinex-derivatives","BTCF0:USTF0",1732035957936,0.30582217,92664.0,92663.0,0.02038186]
["bitfinex-derivatives","BTCF0:USTF0",1732035961233,0.20070217,92664.0,92663.0,0.02038186]
["bitfinex-derivatives","BTCF0:USTF0",1732035961739,0.09627346,92664.0,92663.0,0.02038186]
["bitfinex-derivatives","BTCF0:USTF0",1732035962141,0.0540383,92664.0,92663.0,0.07428386]
["bitfinex-derivatives","BTCF0:USTF0",1732035963043,0.0001373,92664.0,92663.0,0.07428386]
["bitfinex-derivatives","BTCF0:USTF0",1732035963736,0.0001373,92664.0,92663.0,1.57428386]
["bitfinex-derivatives","BTCF0:USTF0",1732035966540,0.1,92673.0,92672.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732035966741,0.153896,92673.0,92672.0,0.123897]
["bitfinex-derivatives","BTCF0:USTF0",1732035967630,0.15400323,92673.0,92672.0,1.623897]
["bitfinex-derivatives","BTCF0:USTF0",1732035967939,0.10010723,92673.0,92672.0,1.623897]
["bitfinex-derivatives","BTCF0:USTF0",1732035970041,0.00783233,92694.0,92684.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732035970235,0.053889,92686.0,92685.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732035970535,0.053889,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035971036,0.05397781,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035972034,8.881e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035972931,8.881e-05,92686.0,92680.0,0.02432383]
["bitfinex-derivatives","BTCF0:USTF0",1732035973141,0.1928777,92683.0,92682.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732035973346,0.1928777,92684.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732035973539,0.05242235,92684.0,92683.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1732035973738,0.10631235,92684.0,92683.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035974343,0.053895,92674.0,92673.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732035974540,0.0524226,92674.0,92673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732035974845,0.053893,92679.0,92673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732035975043,0.05242279,92678.0,92674.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732035975234,0.05242279,92677.0,92674.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1732035975434,0.05242366,92676.0,92674.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1732035975647,0.05242366,92675.0,92674.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1732035975947,0.05242366,92675.0,92674.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1732035976245,0.053893,92678.0,92674.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1732035976431,0.05242366,92677.0,92674.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1732035976747,0.05242366,92677.0,92676.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732035976934,0.05242366,92677.0,92676.0,0.133894]
["bitfinex-derivatives","BTCF0:USTF0",1732035977438,0.05242426,92677.0,92676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035977642,0.05242426,92677.0,92676.0,0.133894]
["bitfinex-derivatives","BTCF0:USTF0",1732035977849,0.29939061,92678.0,92676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035978147,0.05242426,92677.0,92676.0,0.133894]
["bitfinex-derivatives","BTCF0:USTF0",1732035978445,0.19307335,92677.0,92676.0,0.133894]
["bitfinex-derivatives","BTCF0:USTF0",1732035978648,0.05242426,92677.0,92676.0,0.133894]
["bitfinex-derivatives","BTCF0:USTF0",1732035978943,0.19335249,92678.0,92677.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732035979139,0.05242236,92678.0,92677.0,0.133894]
["bitfinex-derivatives","BTCF0:USTF0",1732035979337,0.19335363,92678.0,92677.0,0.133894]
["bitfinex-derivatives","BTCF0:USTF0",1732035979542,8.881e-05,92686.0,92677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035979543,0.05251117,92686.0,92677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732035979848,0.05397681,92686.0,92685.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732035980046,0.05397681,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035980438,0.16797541,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035980643,0.05251218,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035980837,0.11584502,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035981041,8.881e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035982843,0.05397681,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035983643,0.05397681,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035984841,0.05397681,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035985056,0.05397681,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035988042,0.24747674,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035988235,0.29989693,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035988550,0.10640025,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035989839,0.05251225,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035990451,8.881e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035990651,0.05251225,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035991034,0.10640025,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035992040,0.10640025,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035992452,0.10640025,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035992748,0.2476361,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035992942,0.30005954,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035993144,0.10640025,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035994943,0.22212881,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035995955,0.22212881,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035996141,0.05397681,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732035996543,0.05397681,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732035999347,8.881e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036001951,8.881e-05,92686.0,92685.0,0.44335821]
["bitfinex-derivatives","BTCF0:USTF0",1732036002250,8.881e-05,92686.0,92685.0,0.48342985]
["bitfinex-derivatives","BTCF0:USTF0",1732036002456,8.881e-05,92686.0,92685.0,0.8044982]
["bitfinex-derivatives","BTCF0:USTF0",1732036002658,8.881e-05,92686.0,92685.0,0.44495735]
["bitfinex-derivatives","BTCF0:USTF0",1732036002851,0.05397681,92686.0,92685.0,0.44495735]
["bitfinex-derivatives","BTCF0:USTF0",1732036003052,0.22211534,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036003559,0.10639803,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036003761,0.05397681,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036003948,0.22196903,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036006752,0.22191728,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036007145,0.22191728,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036007965,0.22191728,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036009359,0.22191728,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036009957,0.10640164,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036011257,0.05397681,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036011859,8.881e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036012953,8.881e-05,92686.0,92685.0,0.44512759]
["bitfinex-derivatives","BTCF0:USTF0",1732036013567,0.05397681,92686.0,92685.0,0.44512759]
["bitfinex-derivatives","BTCF0:USTF0",1732036014055,0.05397681,92686.0,92685.0,0.80557946]
["bitfinex-derivatives","BTCF0:USTF0",1732036014365,0.05397681,92686.0,92685.0,0.44512759]
["bitfinex-derivatives","BTCF0:USTF0",1732036015452,0.05397681,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036017366,0.05397681,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036018659,8.881e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036018953,0.05397681,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036021775,8.881e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036024166,8.881e-05,92686.0,92685.0,0.38080868]
["bitfinex-derivatives","BTCF0:USTF0",1732036024363,8.881e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036024957,8.881e-05,92686.0,92685.0,0.38079012]
["bitfinex-derivatives","BTCF0:USTF0",1732036025154,8.881e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036026567,0.11602589,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036026770,0.05250789,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036027071,8.881e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036030970,0.1940357,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036031168,0.05250789,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036031556,8.881e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036031870,0.06964535,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036032171,0.12206443,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036032870,0.17604697,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036033167,0.17604697,92686.0,92685.0,0.80667343]
["bitfinex-derivatives","BTCF0:USTF0",1732036033168,0.06973989,92686.0,92685.0,0.80667343]
["bitfinex-derivatives","BTCF0:USTF0",1732036033365,0.06973989,92686.0,92685.0,0.80668853]
["bitfinex-derivatives","BTCF0:USTF0",1732036033568,0.06973989,92686.0,92685.0,0.44512759]
["bitfinex-derivatives","BTCF0:USTF0",1732036034760,0.06973989,92686.0,92685.0,0.80645409]
["bitfinex-derivatives","BTCF0:USTF0",1732036035165,0.06973989,92686.0,92685.0,0.80644833]
["bitfinex-derivatives","BTCF0:USTF0",1732036035359,0.06973989,92686.0,92685.0,0.44508121]
["bitfinex-derivatives","BTCF0:USTF0",1732036035564,0.06973989,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036035780,0.12362789,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036036073,0.12362789,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036037470,0.17624964,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036038668,0.17624964,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036040667,0.17624964,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036041077,0.10660429,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036041869,0.10660429,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036042282,0.05398254,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036042781,9.454e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036042966,0.05398254,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036048280,0.10640312,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036048482,0.22883249,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036049077,0.05398254,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036049278,0.22885301,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036050781,0.17496501,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036050984,0.12254452,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036051787,0.17643252,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036051980,0.22885301,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036054073,0.17509385,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036054281,0.12267206,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036055087,0.05251633,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036055279,9.454e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036058783,9.454e-05,92686.0,92685.0,0.38071526]
["bitfinex-derivatives","BTCF0:USTF0",1732036059496,0.05398254,92686.0,92685.0,0.38071526]
["bitfinex-derivatives","BTCF0:USTF0",1732036059678,9.454e-05,92686.0,92685.0,0.38071526]
["bitfinex-derivatives","BTCF0:USTF0",1732036059874,9.454e-05,92686.0,92685.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1732036060287,0.053884,92693.0,92692.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732036060498,0.053884,92693.0,92692.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1732036061291,0.05397206,92693.0,92692.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1732036063580,0.2302583,92693.0,92692.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1732036064090,0.23025819,92693.0,92692.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1732036068496,0.17637419,92693.0,92692.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1732036068794,0.05250488,92693.0,92692.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1732036069003,0.1938569,92693.0,92692.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1732036069299,0.1938569,92694.0,92693.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732036069499,0.1938569,92694.0,92693.0,0.20352935]
["bitfinex-derivatives","BTCF0:USTF0",1732036069699,0.1938569,92695.0,92694.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732036069896,9.731e-05,92695.0,92694.0,0.20352935]
["bitfinex-derivatives","BTCF0:USTF0",1732036070089,0.05052079,92702.0,92694.0,0.14964535]
["bitfinex-derivatives","BTCF0:USTF0",1732036070284,0.36303219,92715.0,92704.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732036070285,0.053878,92705.0,92704.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732036070487,0.053878,92705.0,92704.0,0.133878]
["bitfinex-derivatives","BTCF0:USTF0",1732036070888,0.053874,92712.0,92711.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732036071090,0.15942939,92712.0,92711.0,0.133874]
["bitfinex-derivatives","BTCF0:USTF0",1732036071305,0.05398497,92712.0,92711.0,0.133874]
["bitfinex-derivatives","BTCF0:USTF0",1732036071801,0.05398497,92712.0,92711.0,0.20351935]
["bitfinex-derivatives","BTCF0:USTF0",1732036072097,0.00011097,92712.0,92711.0,0.39608801]
["bitfinex-derivatives","BTCF0:USTF0",1732036072287,0.00011097,92712.0,92711.0,0.20351935]
["bitfinex-derivatives","BTCF0:USTF0",1732036072490,0.05059816,92722.0,92721.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732036072691,0.02156593,92745.0,92721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036072886,0.02156593,92745.0,92741.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732036073211,0.05660207,92758.0,92741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036073212,0.00275507,92758.0,92741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036073390,0.053849,92754.0,92752.0,0.0315861]
["bitfinex-derivatives","BTCF0:USTF0",1732036073586,0.05395949,92753.0,92752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036073804,0.00010949,92753.0,92752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036073993,0.06975484,92753.0,92752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036074393,0.00010949,92753.0,92752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036075908,0.00010949,92753.0,92752.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1732036076809,0.00010949,92753.0,92752.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1732036077299,0.00010949,92753.0,92752.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1732036077498,0.06975484,92753.0,92752.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1732036078800,0.17137039,92753.0,92752.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1732036078999,0.17137039,92753.0,92752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036079206,0.00010949,92753.0,92752.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1732036079592,0.06975484,92753.0,92752.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1732036079792,0.28647747,92753.0,92752.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1732036080301,0.17137039,92753.0,92752.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1732036080805,0.10172504,92753.0,92752.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1732036081203,0.00010949,92753.0,92752.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1732036081402,0.09654229,92753.0,92752.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1732036082993,0.00010949,92753.0,92752.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1732036084111,0.05249583,92753.0,92752.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1732036085311,0.00010949,92753.0,92752.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1732036085814,0.27846355,92774.0,92758.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732036086011,0.32214051,92773.0,92758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036086209,0.00064,92773.0,92772.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732036086407,0.05262573,92774.0,92772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036086613,0.053838,92773.0,92772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036086809,0.05391753,92773.0,92772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036087403,0.05391753,92773.0,92772.0,0.133838]
["bitfinex-derivatives","BTCF0:USTF0",1732036087598,7.953e-05,92773.0,92772.0,0.133838]
["bitfinex-derivatives","BTCF0:USTF0",1732036089027,0.053828,92791.0,92772.0,0.133838]
["bitfinex-derivatives","BTCF0:USTF0",1732036089028,0.0341,92797.0,92773.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732036089217,0.05383,92787.0,92780.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732036089405,0.053827,92792.0,92787.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732036089602,0.053829,92788.0,92787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036089811,0.05396031,92788.0,92787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036090112,0.00013131,92788.0,92787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036091105,0.03353131,92788.0,92787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036091304,0.00013131,92788.0,92787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036094414,0.00013131,92788.0,92787.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1732036095508,0.00013131,92788.0,92787.0,0.16494902]
["bitfinex-derivatives","BTCF0:USTF0",1732036095708,0.00096819,92788.0,92787.0,0.16494902]
["bitfinex-derivatives","BTCF0:USTF0",1732036096105,0.00096819,92788.0,92787.0,1.66494902]
["bitfinex-derivatives","BTCF0:USTF0",1732036096416,0.00096819,92788.0,92787.0,1.71877902]
["bitfinex-derivatives","BTCF0:USTF0",1732036099026,0.0083,92798.0,92787.0,2.04209902]
["bitfinex-derivatives","BTCF0:USTF0",1732036099215,0.0083,92798.0,92797.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732036099420,0.0083,92804.0,92803.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732036099608,0.0083,92804.0,92803.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1732036100121,0.00839313,92804.0,92803.0,0.05484697]
["bitfinex-derivatives","BTCF0:USTF0",1732036100312,0.06221313,92804.0,92803.0,0.05484697]
["bitfinex-derivatives","BTCF0:USTF0",1732036100617,0.00839313,92804.0,92803.0,0.10866697]
["bitfinex-derivatives","BTCF0:USTF0",1732036101223,0.00839313,92804.0,92803.0,0.43194697]
["bitfinex-derivatives","BTCF0:USTF0",1732036101428,0.00839313,92804.0,92803.0,0.10866697]
["bitfinex-derivatives","BTCF0:USTF0",1732036101721,0.00839313,92804.0,92803.0,0.43194697]
["bitfinex-derivatives","BTCF0:USTF0",1732036102130,0.00839313,92804.0,92803.0,1.60866697]
["bitfinex-derivatives","BTCF0:USTF0",1732036102321,0.00839313,92804.0,92803.0,1.60953221]
["bitfinex-derivatives","BTCF0:USTF0",1732036102514,0.00839313,92804.0,92803.0,0.26746177]
["bitfinex-derivatives","BTCF0:USTF0",1732036102715,0.06221313,92804.0,92803.0,0.26746177]
["bitfinex-derivatives","BTCF0:USTF0",1732036102913,0.06221313,92804.0,92803.0,0.21364177]
["bitfinex-derivatives","BTCF0:USTF0",1732036103115,0.06221313,92804.0,92803.0,0.10953221]
["bitfinex-derivatives","BTCF0:USTF0",1732036103415,0.06221313,92804.0,92803.0,0.21364177]
["bitfinex-derivatives","BTCF0:USTF0",1732036104131,0.053813,92816.0,92803.0,0.26746177]
["bitfinex-derivatives","BTCF0:USTF0",1732036104321,0.053813,92816.0,92815.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732036104624,0.053813,92816.0,92815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036105320,0.05394758,92816.0,92815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036107418,0.05394758,92816.0,92815.0,0.133814]
["bitfinex-derivatives","BTCF0:USTF0",1732036108628,0.00013458,92816.0,92815.0,0.133814]
["bitfinex-derivatives","BTCF0:USTF0",1732036109232,0.00013458,92816.0,92815.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1732036109416,4.0,92830.0,92829.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732036109615,4.0,92830.0,92829.0,0.133805]
["bitfinex-derivatives","BTCF0:USTF0",1732036110630,4.00013416,92830.0,92829.0,0.133805]
["bitfinex-derivatives","BTCF0:USTF0",1732036111321,3.18125438,92830.0,92829.0,0.133805]
["bitfinex-derivatives","BTCF0:USTF0",1732036112426,3.18125438,92830.0,92829.0,0.456965]
["bitfinex-derivatives","BTCF0:USTF0",1732036112630,3.18125438,92830.0,92829.0,0.133805]
["bitfinex-derivatives","BTCF0:USTF0",1732036113219,3.18125438,92830.0,92829.0,1.633805]
["bitfinex-derivatives","BTCF0:USTF0",1732036113418,3.18125438,92830.0,92829.0,1.742805]
["bitfinex-derivatives","BTCF0:USTF0",1732036114022,3.18125438,92830.0,92829.0,1.79766897]
["bitfinex-derivatives","BTCF0:USTF0",1732036114222,3.18125438,92830.0,92829.0,1.68866897]
["bitfinex-derivatives","BTCF0:USTF0",1732036115436,3.18125438,92830.0,92829.0,2.01182897]
["bitfinex-derivatives","BTCF0:USTF0",1732036116431,2.84044508,92830.0,92829.0,2.52493853]
["bitfinex-derivatives","BTCF0:USTF0",1732036116631,2.84044508,92830.0,92829.0,2.42082897]
["bitfinex-derivatives","BTCF0:USTF0",1732036117033,0.00044508,92830.0,92829.0,2.42082897]
["bitfinex-derivatives","BTCF0:USTF0",1732036117222,0.005,92848.0,92834.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732036117428,0.00259057,92861.0,92834.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732036117429,0.005,92853.0,92834.0,0.56107256]
["bitfinex-derivatives","BTCF0:USTF0",1732036117624,0.005,92853.0,92834.0,0.86107256]
["bitfinex-derivatives","BTCF0:USTF0",1732036117821,0.005,92853.0,92834.0,2.36107256]
["bitfinex-derivatives","BTCF0:USTF0",1732036119230,0.0001151,92859.0,92858.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732036119438,0.0001151,92859.0,92858.0,0.123789]
["bitfinex-derivatives","BTCF0:USTF0",1732036121631,0.05338359,92859.0,92858.0,0.123789]
["bitfinex-derivatives","BTCF0:USTF0",1732036121835,0.10717159,92859.0,92858.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036122728,0.10717159,92859.0,92858.0,0.123789]
["bitfinex-derivatives","BTCF0:USTF0",1732036122926,0.0539031,92859.0,92858.0,0.123789]
["bitfinex-derivatives","BTCF0:USTF0",1732036123839,0.0001151,92859.0,92858.0,0.123789]
["bitfinex-derivatives","BTCF0:USTF0",1732036124042,0.0001151,92859.0,92858.0,0.232749]
["bitfinex-derivatives","BTCF0:USTF0",1732036124732,0.0001151,92859.0,92858.0,0.123789]
["bitfinex-derivatives","BTCF0:USTF0",1732036124932,0.0539031,92859.0,92858.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036125237,0.0001151,92859.0,92858.0,0.123789]
["bitfinex-derivatives","BTCF0:USTF0",1732036129438,0.0539031,92859.0,92858.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036130643,0.053784,92866.0,92858.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036130644,0.04507767,92866.0,92858.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036130931,0.053788,92859.0,92858.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036131340,0.053788,92859.0,92858.0,0.123789]
["bitfinex-derivatives","BTCF0:USTF0",1732036131551,0.0334,92873.0,92858.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036131848,0.053788,92862.0,92861.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732036132048,0.053788,92862.0,92861.0,0.123786]
["bitfinex-derivatives","BTCF0:USTF0",1732036132344,0.053788,92862.0,92861.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036133151,0.376868,92862.0,92851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036133346,0.053792,92852.0,92841.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036133655,0.053798,92842.0,92841.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036134439,0.0673,92851.0,92841.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036134641,0.053797,92845.0,92844.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732036134848,0.053797,92845.0,92844.0,0.123796]
["bitfinex-derivatives","BTCF0:USTF0",1732036135053,0.053797,92845.0,92844.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036135944,0.376917,92845.0,92844.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036137342,0.376917,92845.0,92844.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1732036137657,0.053802,92835.0,92834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036137844,0.167402,92835.0,92834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036138047,0.490562,92835.0,92834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036138241,0.64144432,92835.0,92834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036138451,0.64701792,92835.0,92834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036138651,0.64701792,92835.0,92824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036138652,0.78616337,92835.0,92824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036138954,0.053813,92825.0,92824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036139251,0.10615936,92825.0,92824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036140153,0.053813,92825.0,92824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036140341,0.10616129,92825.0,92824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036142355,0.00010898,92834.0,92833.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732036142550,0.00010898,92834.0,92833.0,0.133808]
["bitfinex-derivatives","BTCF0:USTF0",1732036146958,0.00010898,92834.0,92833.0,0.168508]
["bitfinex-derivatives","BTCF0:USTF0",1732036148250,0.02153178,92848.0,92847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732036148459,0.02153178,92848.0,92847.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732036149348,0.1136,92850.0,92847.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732036149349,0.053793,92860.0,92859.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732036149549,0.05379,92865.0,92862.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732036149762,0.053791,92864.0,92862.0,0.133792]
["bitfinex-derivatives","BTCF0:USTF0",1732036149948,0.0603,92894.0,92862.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1732036150150,0.0182283,92883.0,92882.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732036150362,0.01336831,92883.0,92882.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1732036153255,0.06567736,92883.0,92882.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1732036153457,0.06567736,92883.0,92882.0,0.04779967]
["bitfinex-derivatives","BTCF0:USTF0",1732036153666,0.06567736,92883.0,92882.0,0.10157967]
["bitfinex-derivatives","BTCF0:USTF0",1732036155664,0.06567736,92883.0,92882.0,0.04779967]
["bitfinex-derivatives","BTCF0:USTF0",1732036156268,0.00282596,92886.0,92882.0,0.04779967]
["bitfinex-derivatives","BTCF0:USTF0",1732036156454,0.00282596,92886.0,92885.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732036156657,0.00282596,92886.0,92885.0,0.123778]
["bitfinex-derivatives","BTCF0:USTF0",1732036156972,0.00282596,92886.0,92885.0,1.623778]
["bitfinex-derivatives","BTCF0:USTF0",1732036157263,0.00294877,92886.0,92885.0,1.623778]
["bitfinex-derivatives","BTCF0:USTF0",1732036160962,0.10794877,92900.0,92885.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1732036161152,0.19295176,92898.0,92885.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1732036161355,0.053774,92893.0,92892.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732036161552,0.053774,92893.0,92892.0,0.123774]
["bitfinex-derivatives","BTCF0:USTF0",1732036161767,0.053774,92893.0,92892.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036162064,0.05391196,92893.0,92892.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036163366,0.00013796,92893.0,92892.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036163567,0.00013796,92893.0,92892.0,0.22788356]
["bitfinex-derivatives","BTCF0:USTF0",1732036163766,0.00013796,92893.0,92892.0,0.123774]
["bitfinex-derivatives","BTCF0:USTF0",1732036164664,0.00013796,92893.0,92892.0,0.22788356]
["bitfinex-derivatives","BTCF0:USTF0",1732036165574,0.00013796,92893.0,92892.0,0.123774]
["bitfinex-derivatives","BTCF0:USTF0",1732036166474,0.00013796,92893.0,92892.0,0.22788356]
["bitfinex-derivatives","BTCF0:USTF0",1732036167978,0.00013796,92893.0,92892.0,1.78182503]
["bitfinex-derivatives","BTCF0:USTF0",1732036171068,0.000626,92893.0,92892.0,1.78182503]
["bitfinex-derivatives","BTCF0:USTF0",1732036173769,0.06042,92894.0,92893.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732036174074,0.13640035,92911.0,92893.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732036174075,0.13640035,92911.0,92908.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732036174267,0.13640035,92911.0,92910.0,0.15787356]
["bitfinex-derivatives","BTCF0:USTF0",1732036174466,0.00550133,92911.0,92910.0,0.22787356]
["bitfinex-derivatives","BTCF0:USTF0",1732036174782,0.0056227,92911.0,92910.0,1.72787356]
["bitfinex-derivatives","BTCF0:USTF0",1732036175380,0.0056227,92911.0,92910.0,2.17435356]
["bitfinex-derivatives","BTCF0:USTF0",1732036175579,0.0056227,92911.0,92910.0,2.05075356]
["bitfinex-derivatives","BTCF0:USTF0",1732036175974,0.0056227,92911.0,92910.0,2.08675356]
["bitfinex-derivatives","BTCF0:USTF0",1732036176292,0.00307851,92912.0,92911.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732036176473,0.00307851,92912.0,92911.0,0.446643]
["bitfinex-derivatives","BTCF0:USTF0",1732036176983,0.00307851,92912.0,92911.0,1.623763]
["bitfinex-derivatives","BTCF0:USTF0",1732036177178,0.00315755,92912.0,92911.0,1.623763]
["bitfinex-derivatives","BTCF0:USTF0",1732036177773,0.00315755,92912.0,92911.0,0.123763]
["bitfinex-derivatives","BTCF0:USTF0",1732036177969,0.00315755,92912.0,92911.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036178268,0.00315755,92912.0,92911.0,0.123763]
["bitfinex-derivatives","BTCF0:USTF0",1732036178473,0.00315755,92912.0,92911.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036178674,0.00315755,92912.0,92911.0,0.123763]
["bitfinex-derivatives","BTCF0:USTF0",1732036183791,0.16719611,92912.0,92911.0,0.123763]
["bitfinex-derivatives","BTCF0:USTF0",1732036184092,0.16729047,92912.0,92911.0,0.03990896]
["bitfinex-derivatives","BTCF0:USTF0",1732036184288,0.16729047,92912.0,92911.0,0.06990896]
["bitfinex-derivatives","BTCF0:USTF0",1732036184489,0.0061,92918.0,92917.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732036184692,0.0061,92918.0,92917.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732036184878,0.22462655,92923.0,92917.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036185080,0.22462655,92923.0,92922.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732036185281,0.22462655,92923.0,92922.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1732036185585,0.22475473,92923.0,92922.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1732036185787,0.27851073,92923.0,92922.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1732036186680,0.05388418,92923.0,92922.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1732036187389,0.22475473,92923.0,92922.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1732036187590,0.00012818,92923.0,92922.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1732036188094,0.00605073,92929.0,92923.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1732036188294,0.00605,92929.0,92928.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732036188591,0.00605,92929.0,92928.0,0.123753]
["bitfinex-derivatives","BTCF0:USTF0",1732036188792,0.0355,92936.0,92933.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732036188793,0.1028,92936.0,92933.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732036188984,0.1028,92936.0,92935.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732036189180,0.10289799,92936.0,92935.0,0.123749]
["bitfinex-derivatives","BTCF0:USTF0",1732036189377,0.10289799,92936.0,92935.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036189687,0.10289799,92936.0,92935.0,0.123749]
["bitfinex-derivatives","BTCF0:USTF0",1732036190389,9.799e-05,92936.0,92935.0,0.123749]
["bitfinex-derivatives","BTCF0:USTF0",1732036191082,9.799e-05,92936.0,92935.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1732036191598,9.799e-05,92936.0,92935.0,0.123749]
["bitfinex-derivatives","BTCF0:USTF0",1732036193584,9.799e-05,92936.0,92935.0,0.17805425]
["bitfinex-derivatives","BTCF0:USTF0",1732036194698,9.799e-05,92936.0,92935.0,0.50085425]
["bitfinex-derivatives","BTCF0:USTF0",1732036195286,9.799e-05,92936.0,92935.0,0.69178491]
["bitfinex-derivatives","BTCF0:USTF0",1732036195486,9.799e-05,92936.0,92935.0,0.17805425]
["bitfinex-derivatives","BTCF0:USTF0",1732036195992,9.799e-05,92936.0,92935.0,2.00085425]
["bitfinex-derivatives","BTCF0:USTF0",1732036196198,9.9e-07,92936.0,92935.0,1.67805425]
["bitfinex-derivatives","BTCF0:USTF0",1732036196387,9.9e-07,92936.0,92935.0,2.13097425]
["bitfinex-derivatives","BTCF0:USTF0",1732036196790,7.2e-07,92942.0,92941.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732036196991,7.2e-07,92942.0,92941.0,0.123746]
["bitfinex-derivatives","BTCF0:USTF0",1732036197795,7.2e-07,92942.0,92941.0,0.12387608]
["bitfinex-derivatives","BTCF0:USTF0",1732036204103,7.2e-07,92942.0,92933.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732036204104,0.05375,92934.0,92933.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732036204307,0.05375,92934.0,92933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036204507,0.05375,92934.0,92923.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036204804,0.053755,92926.0,92925.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732036205006,0.10410956,92926.0,92925.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036205194,0.15786456,92926.0,92925.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036205799,0.05376,92916.0,92915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036206108,0.37664,92916.0,92915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732036206310,0.37664,92916.0,92905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036206311,0.67664,92916.0,92905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036206497,0.67664,92916.0,92910.0,0.03010746]
["bitfinex-derivatives","BTCF0:USTF0",1732036206498,0.15787256,92911.0,92910.0,0.03010746]
["bitfinex-derivatives","BTCF0:USTF0",1732036206699,0.15787256,92911.0,92910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036206700,0.28799256,92911.0,92910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036206911,0.053767,92904.0,92900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036207112,0.053767,92904.0,92893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036207113,0.053773,92894.0,92893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036207412,0.10410956,92894.0,92883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036207717,0.10410956,92894.0,92867.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732036207718,0.053785,92874.0,92873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732036208022,0.183905,92874.0,92873.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036208317,0.75316,92874.0,92858.0,0.19076076]
["bitfinex-derivatives","BTCF0:USTF0",1732036208516,0.13012,92873.0,92862.0,0.10410956]
["bitfinex-derivatives","BTCF0:USTF0",1732036208808,0.053791,92863.0,92862.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036209215,0.376831,92863.0,92862.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036209614,0.053791,92863.0,92862.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036209801,0.10611937,92863.0,92862.0,0.02628613]
["bitfinex-derivatives","BTCF0:USTF0",1732036210006,0.053778,92887.0,92862.0,0.02628613]
["bitfinex-derivatives","BTCF0:USTF0",1732036210007,0.13879266,92867.0,92862.0,0.13039569]
["bitfinex-derivatives","BTCF0:USTF0",1732036210209,0.22988337,92910.0,92892.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732036210415,0.02152518,92919.0,92892.0,0.17410956]
["bitfinex-derivatives","BTCF0:USTF0",1732036210612,0.12563474,92919.0,92901.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732036210812,0.10410956,92912.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036211012,0.053764,92910.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036211221,0.053769,92902.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036211406,0.05390093,92902.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036211906,0.00013193,92902.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036212110,0.00013193,92902.0,92901.0,0.123769]
["bitfinex-derivatives","BTCF0:USTF0",1732036216010,0.05390093,92902.0,92901.0,0.123769]
["bitfinex-derivatives","BTCF0:USTF0",1732036216212,0.05390093,92902.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036216719,0.02152518,92922.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036216720,0.0603,92949.0,92905.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732036216923,0.053748,92938.0,92932.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732036217109,0.10410956,92943.0,92932.0,0.123751]
["bitfinex-derivatives","BTCF0:USTF0",1732036217313,0.10410956,92935.0,92932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036217619,0.05383921,92934.0,92932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036218613,0.053751,92933.0,92932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036218819,8.921e-05,92934.0,92932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036219019,8.921e-05,92934.0,92933.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732036219221,8.921e-05,92934.0,92933.0,0.123751]
["bitfinex-derivatives","BTCF0:USTF0",1732036219424,8.921e-05,92934.0,92933.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036219628,0.05586551,92934.0,92933.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036220125,0.00211551,92934.0,92933.0,0.123751]
["bitfinex-derivatives","BTCF0:USTF0",1732036220425,0.00211551,92934.0,92933.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036220928,7.2e-07,92942.0,92941.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732036221109,7.2e-07,92942.0,92941.0,0.123746]
["bitfinex-derivatives","BTCF0:USTF0",1732036221924,8.638e-05,92942.0,92941.0,0.123746]
["bitfinex-derivatives","BTCF0:USTF0",1732036222928,0.21096468,92964.0,92961.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732036223129,0.21096468,92964.0,92961.0,0.123734]
["bitfinex-derivatives","BTCF0:USTF0",1732036223925,0.3228239,92962.0,92961.0,0.123734]
["bitfinex-derivatives","BTCF0:USTF0",1732036224314,0.3228239,92962.0,92961.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036224517,0.3228239,92962.0,92946.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732036224814,0.3228239,92962.0,92951.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732036224815,0.053739,92953.0,92951.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732036225118,0.10410956,92957.0,92956.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732036225318,0.10410956,92957.0,92956.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1732036226230,0.15784656,92957.0,92956.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036226816,0.15784656,92957.0,92956.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1732036228418,0.15784656,92957.0,92956.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036228626,0.26382322,92957.0,92940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732036228827,0.23738956,92960.0,92940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732036228828,0.053746,92941.0,92940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036229328,0.10410956,92947.0,92944.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732036229329,0.15785256,92947.0,92944.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732036229529,0.14967685,92946.0,92945.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732036229731,0.09739699,92946.0,92945.0,0.133744]
["bitfinex-derivatives","BTCF0:USTF0",1732036230030,0.14113429,92951.0,92950.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732036230237,0.14176695,92951.0,92950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036230424,0.08994902,92951.0,92950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036230622,0.1957383,92960.0,92959.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732036230825,0.14200329,92960.0,92959.0,0.123736]
["bitfinex-derivatives","BTCF0:USTF0",1732036231020,0.0897288,92960.0,92959.0,0.123736]
["bitfinex-derivatives","BTCF0:USTF0",1732036231232,0.053732,92966.0,92959.0,0.123736]
["bitfinex-derivatives","BTCF0:USTF0",1732036231233,0.00056001,92982.0,92963.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732036231433,0.22431786,92979.0,92963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036231732,0.22431786,92973.0,92963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036231922,0.22431786,92972.0,92971.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732036232119,0.41444391,92982.0,92972.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732036232120,0.22431786,92973.0,92972.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732036232325,0.22431786,92980.0,92972.0,0.133728]
["bitfinex-derivatives","BTCF0:USTF0",1732036232525,0.22431786,92980.0,92979.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732036232828,0.05325803,92982.0,92981.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732036233024,0.22431786,92983.0,92981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036233231,0.41123139,92982.0,92981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036233441,0.15396588,92982.0,92981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036233629,0.23352388,92982.0,92981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036233826,0.10024388,92982.0,92981.0,0.123723]
["bitfinex-derivatives","BTCF0:USTF0",1732036234033,0.0001234,92982.0,92981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036234229,0.0001234,92982.0,92981.0,0.123723]
["bitfinex-derivatives","BTCF0:USTF0",1732036235322,0.0001234,92982.0,92981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036235625,0.0538454,92982.0,92981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036236433,0.0001234,92982.0,92981.0,0.123723]
["bitfinex-derivatives","BTCF0:USTF0",1732036238331,0.0538454,92982.0,92981.0,0.123723]
["bitfinex-derivatives","BTCF0:USTF0",1732036238542,0.0538454,92982.0,92981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036239430,0.1870854,92982.0,92981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036241228,0.0538454,92982.0,92981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036241429,0.1870854,92982.0,92981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036242838,0.1870854,92982.0,92981.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1732036242839,0.53123077,92982.0,92981.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1732036243042,0.053728,92972.0,92971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036243241,0.15783756,92972.0,92971.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036243636,0.24372264,92972.0,92971.0,0.03347514]
["bitfinex-derivatives","BTCF0:USTF0",1732036244238,0.24372264,92972.0,92961.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036244239,0.7076122,92972.0,92961.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036244440,0.26195312,92962.0,92951.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732036244640,0.053746,92941.0,92940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036244847,0.053742,92948.0,92930.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1732036244848,0.053752,92931.0,92930.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1732036245036,0.053752,92931.0,92930.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1732036245533,0.053752,92931.0,92930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036245936,0.0552311,92931.0,92930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036246338,0.1075175,92931.0,92930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036246932,0.0552311,92931.0,92930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036247235,0.10751746,92931.0,92930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036247731,0.0014791,92931.0,92930.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732036247935,0.00170975,92931.0,92930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036248135,0.00170975,92931.0,92930.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732036248747,0.05399545,92931.0,92930.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732036249045,0.00170975,92931.0,92930.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732036249836,0.00170975,92931.0,92930.0,0.456592]
["bitfinex-derivatives","BTCF0:USTF0",1732036250539,0.00170975,92931.0,92930.0,1.956592]
["bitfinex-derivatives","BTCF0:USTF0",1732036250738,0.00170975,92931.0,92930.0,2.2121506]
["bitfinex-derivatives","BTCF0:USTF0",1732036251130,0.00170975,92931.0,92930.0,1.8893106]
["bitfinex-derivatives","BTCF0:USTF0",1732036251334,0.00170975,92931.0,92930.0,1.633752]
["bitfinex-derivatives","BTCF0:USTF0",1732036251529,0.00170975,92931.0,92930.0,1.956592]
["bitfinex-derivatives","BTCF0:USTF0",1732036251743,0.00170975,92931.0,92930.0,1.633752]
["bitfinex-derivatives","BTCF0:USTF0",1732036252134,0.05546175,92931.0,92930.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1732036252537,0.05546175,92931.0,92930.0,0.2711297]
["bitfinex-derivatives","BTCF0:USTF0",1732036252738,0.05559794,92931.0,92930.0,0.27114896]
["bitfinex-derivatives","BTCF0:USTF0",1732036252937,0.05559794,92931.0,92930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036253137,0.43143694,92931.0,92930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036253342,0.053754,92927.0,92920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732036253644,0.053758,92921.0,92920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732036254841,0.05671492,92921.0,92920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732036257047,0.05694708,92921.0,92920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732036257543,0.00318908,92921.0,92920.0,0.436598]
["bitfinex-derivatives","BTCF0:USTF0",1732036257746,0.00013619,92931.0,92930.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732036257942,0.00013619,92931.0,92930.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732036260942,0.00013619,92931.0,92930.0,0.456592]
["bitfinex-derivatives","BTCF0:USTF0",1732036261144,0.07525684,92958.0,92957.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732036261452,0.0328,92966.0,92957.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036261747,0.053735,92962.0,92961.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732036261949,0.053735,92962.0,92961.0,0.133734]
["bitfinex-derivatives","BTCF0:USTF0",1732036262152,0.05384574,92962.0,92961.0,0.133734]
["bitfinex-derivatives","BTCF0:USTF0",1732036262649,0.00011074,92962.0,92961.0,0.133734]
["bitfinex-derivatives","BTCF0:USTF0",1732036267038,0.00011074,92962.0,92961.0,1.633734]
["bitfinex-derivatives","BTCF0:USTF0",1732036267239,0.05384474,92962.0,92961.0,1.633734]
["bitfinex-derivatives","BTCF0:USTF0",1732036267753,0.05384474,92962.0,92961.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1732036267956,0.05384474,92962.0,92961.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036268142,0.37656474,92962.0,92961.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1732036268342,0.05374,92952.0,92951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036268549,0.27852956,92952.0,92951.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1732036268753,0.60128956,92952.0,92951.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1732036270052,0.053745,92942.0,92941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036270357,0.053751,92932.0,92931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036270650,0.08414,92951.0,92931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036270651,0.12068,92950.0,92931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036270850,0.12068,92949.0,92939.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732036271051,0.12068,92949.0,92939.0,0.123747]
["bitfinex-derivatives","BTCF0:USTF0",1732036271258,0.12068,92949.0,92939.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036271454,0.053745,92945.0,92944.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732036271650,0.053744,92945.0,92944.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036272451,0.174424,92945.0,92944.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036273947,0.174424,92945.0,92944.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1732036274461,0.053744,92945.0,92944.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1732036276146,0.053744,92945.0,92944.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036277659,0.15785356,92945.0,92944.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036277848,0.48061356,92945.0,92944.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036278054,0.15785356,92945.0,92944.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036278658,0.5331519,92945.0,92944.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036281060,0.5331519,92945.0,92930.0,4.2861]
["bitfinex-derivatives","BTCF0:USTF0",1732036281061,0.053752,92931.0,92930.0,4.2861]
["bitfinex-derivatives","BTCF0:USTF0",1732036281248,0.053752,92931.0,92930.0,4.31139026]
["bitfinex-derivatives","BTCF0:USTF0",1732036281249,0.3134653,92931.0,92930.0,4.31139026]
["bitfinex-derivatives","BTCF0:USTF0",1732036281451,1.0362656,92931.0,92930.0,3.11810304]
["bitfinex-derivatives","BTCF0:USTF0",1732036281751,1.03586594,92931.0,92930.0,3.11810304]
["bitfinex-derivatives","BTCF0:USTF0",1732036282145,1.17209691,92931.0,92930.0,3.08571481]
["bitfinex-derivatives","BTCF0:USTF0",1732036282354,1.03594853,92931.0,92930.0,2.67225523]
["bitfinex-derivatives","BTCF0:USTF0",1732036282653,1.14658578,92931.0,92930.0,2.17656893]
["bitfinex-derivatives","BTCF0:USTF0",1732036282961,1.43602548,92931.0,92930.0,2.10519493]
["bitfinex-derivatives","BTCF0:USTF0",1732036283258,1.14658578,92931.0,92930.0,2.10519493]
["bitfinex-derivatives","BTCF0:USTF0",1732036283448,0.72586578,92931.0,92930.0,2.05123993]
["bitfinex-derivatives","BTCF0:USTF0",1732036283653,1.25069534,92931.0,92930.0,2.05123993]
["bitfinex-derivatives","BTCF0:USTF0",1732036283862,1.14005809,92931.0,92930.0,2.05123993]
["bitfinex-derivatives","BTCF0:USTF0",1732036284249,1.14005809,92931.0,92930.0,1.92766893]
["bitfinex-derivatives","BTCF0:USTF0",1732036284452,1.31078162,92931.0,92930.0,0.48313103]
["bitfinex-derivatives","BTCF0:USTF0",1732036284752,0.053762,92914.0,92913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732036284958,0.536122,92914.0,92913.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036285150,0.98138486,92914.0,92913.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036285465,0.1389933,92914.0,92913.0,0.26026958]
["bitfinex-derivatives","BTCF0:USTF0",1732036285760,0.02223903,92931.0,92913.0,0.26026958]
["bitfinex-derivatives","BTCF0:USTF0",1732036285761,8.259e-05,92931.0,92914.0,0.19026858]
["bitfinex-derivatives","BTCF0:USTF0",1732036286061,8.259e-05,92931.0,92930.0,0.19025958]
["bitfinex-derivatives","BTCF0:USTF0",1732036286263,8.259e-05,92931.0,92930.0,0.26025958]
["bitfinex-derivatives","BTCF0:USTF0",1732036286558,0.05508004,92931.0,92930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036286760,0.49864004,92931.0,92930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036287353,0.053758,92921.0,92920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036287555,0.27983301,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036287961,0.27983301,92921.0,92920.0,0.133758]
["bitfinex-derivatives","BTCF0:USTF0",1732036287962,0.12196545,92921.0,92920.0,0.133758]
["bitfinex-derivatives","BTCF0:USTF0",1732036288151,0.00124545,92921.0,92920.0,0.27026558]
["bitfinex-derivatives","BTCF0:USTF0",1732036288658,0.00147913,92921.0,92920.0,0.27026558]
["bitfinex-derivatives","BTCF0:USTF0",1732036290260,0.05523713,92921.0,92920.0,0.27026558]
["bitfinex-derivatives","BTCF0:USTF0",1732036290762,0.05523713,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036291362,0.17595713,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036293565,0.17595713,92921.0,92920.0,0.133758]
["bitfinex-derivatives","BTCF0:USTF0",1732036293764,0.17595713,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036293966,0.05523713,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036294158,0.17595713,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036295254,0.17719713,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036297764,0.60414669,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036298166,0.67815924,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036298357,0.67796438,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036298552,0.67796064,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036300064,0.35512064,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036300254,0.28130669,92921.0,92920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036300454,0.00147913,92921.0,92920.0,0.27026558]
["bitfinex-derivatives","BTCF0:USTF0",1732036300766,0.22456363,92936.0,92920.0,0.27026558]
["bitfinex-derivatives","BTCF0:USTF0",1732036300767,0.22456363,92947.0,92930.0,0.13650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036300966,0.22456363,92943.0,92933.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732036301168,0.053744,92945.0,92944.0,0.13650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036301362,0.053744,92945.0,92944.0,0.21650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036301563,0.12965741,92945.0,92944.0,0.21650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036301765,0.30401169,92945.0,92944.0,0.21650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036301975,0.10401169,92945.0,92944.0,0.21650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036302270,0.15775569,92945.0,92944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036304277,0.48170095,92945.0,92944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036304964,0.37779416,92945.0,92944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036305160,0.49975416,92945.0,92944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036307366,0.1758089,92945.0,92944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036308077,0.17728782,92945.0,92944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036309460,0.12354382,92945.0,92944.0,0.133744]
["bitfinex-derivatives","BTCF0:USTF0",1732036309678,0.12354382,92945.0,92944.0,0.27025158]
["bitfinex-derivatives","BTCF0:USTF0",1732036310478,0.00158382,92945.0,92944.0,0.27025158]
["bitfinex-derivatives","BTCF0:USTF0",1732036311871,0.05532782,92945.0,92944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036312081,0.05532782,92945.0,92944.0,0.133744]
["bitfinex-derivatives","BTCF0:USTF0",1732036312264,0.05532782,92945.0,92926.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732036312265,0.66629804,92945.0,92909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732036312466,0.053768,92903.0,92902.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1732036312671,0.169768,92903.0,92902.0,0.07013703]
["bitfinex-derivatives","BTCF0:USTF0",1732036312871,0.1698694,92903.0,92902.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036313076,0.17134832,92903.0,92902.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036314080,0.17134832,92903.0,92902.0,0.16650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036315171,0.1698694,92903.0,92902.0,0.16650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036315367,0.17156454,92903.0,92902.0,0.16650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036315774,0.17156454,92903.0,92902.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036315979,0.28740495,92903.0,92902.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036316173,0.17156454,92903.0,92902.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036316575,0.28746203,92903.0,92902.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036316765,0.4413425,92903.0,92902.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036316973,0.4936582,92903.0,92902.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036317180,0.10788024,92903.0,92902.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036317372,0.05411224,92903.0,92902.0,0.16650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036317574,0.10788024,92903.0,92902.0,0.16650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036317778,0.05556454,92903.0,92902.0,0.16650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036317983,0.10787693,92903.0,92902.0,0.16650758]
["bitfinex-derivatives","BTCF0:USTF0",1732036318282,0.10787693,92903.0,92902.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036318482,0.10811691,92903.0,92902.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036318874,0.10811691,92903.0,92902.0,0.02062212]
["bitfinex-derivatives","BTCF0:USTF0",1732036318875,0.22448587,92903.0,92902.0,0.02062212]
["bitfinex-derivatives","BTCF0:USTF0",1732036319576,0.12011787,92903.0,92902.0,0.1708987]
["bitfinex-derivatives","BTCF0:USTF0",1732036319874,0.12011787,92903.0,92902.0,0.1171297]
["bitfinex-derivatives","BTCF0:USTF0",1732036319875,0.05570312,92903.0,92902.0,0.1171297]
["bitfinex-derivatives","BTCF0:USTF0",1732036320689,0.05578288,92903.0,92902.0,0.1171297]
["bitfinex-derivatives","BTCF0:USTF0",1732036321478,0.16969053,92903.0,92902.0,0.1171297]
["bitfinex-derivatives","BTCF0:USTF0",1732036322085,0.05578288,92903.0,92902.0,0.1171297]
["bitfinex-derivatives","BTCF0:USTF0",1732036322286,0.17023629,92903.0,92902.0,0.1171297]
["bitfinex-derivatives","BTCF0:USTF0",1732036322476,0.19268408,92904.0,92902.0,0.22879504]
["bitfinex-derivatives","BTCF0:USTF0",1732036322789,0.053754,92927.0,92903.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732036323081,0.1151948,92926.0,92903.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1732036323283,0.053758,92920.0,92918.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732036323484,0.053758,92920.0,92919.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732036323674,0.05385158,92920.0,92919.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1732036324078,0.2082555,92920.0,92919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036324277,0.31168415,92920.0,92919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036324689,0.43037725,92920.0,92919.0,0.03027471]
["bitfinex-derivatives","BTCF0:USTF0",1732036325188,0.053764,92910.0,92909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036325385,0.32420792,92910.0,92909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036325591,0.42763657,92910.0,92909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036325976,0.42380408,92910.0,92909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036326380,0.42505435,92910.0,92909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036326590,0.27065043,92910.0,92909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036327489,0.42505435,92910.0,92909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036327692,0.5397995,92910.0,92909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036328885,0.8623175,92910.0,92909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036329087,0.5394375,92910.0,92909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036329285,0.053765,92909.0,92899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036329598,0.053765,92909.0,92899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036329599,0.20817392,92900.0,92899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036329897,0.30777008,92900.0,92899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036330288,0.30902035,92900.0,92899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036330691,0.30773117,92900.0,92899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036330895,0.42377117,92900.0,92899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036332387,0.5376729,92900.0,92899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036332591,0.42377117,92900.0,92899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036333096,0.30773117,92900.0,92899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036333285,0.42377117,92900.0,92899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036333688,0.47766723,92900.0,92899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036334202,0.37936025,92900.0,92899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036334495,0.053772,92896.0,92895.0,1.453541]
["bitfinex-derivatives","BTCF0:USTF0",1732036334701,0.42905259,92896.0,92895.0,0.44974739]
["bitfinex-derivatives","BTCF0:USTF0",1732036335002,0.72905259,92896.0,92895.0,0.44974739]
["bitfinex-derivatives","BTCF0:USTF0",1732036335504,0.73030286,92896.0,92895.0,0.44974739]
["bitfinex-derivatives","BTCF0:USTF0",1732036335808,0.82692892,92896.0,92895.0,0.06914178]
["bitfinex-derivatives","BTCF0:USTF0",1732036335997,0.77315692,92896.0,92885.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732036336304,0.20818192,92886.0,92885.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732036336500,0.37779278,92886.0,92885.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732036336800,0.70075278,92886.0,92885.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732036337005,0.70075278,92886.0,92875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732036337006,1.37232705,92886.0,92865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732036337305,0.053789,92866.0,92865.0,0.03850213]
["bitfinex-derivatives","BTCF0:USTF0",1732036337503,0.17107927,92866.0,92865.0,0.03850213]
["bitfinex-derivatives","BTCF0:USTF0",1732036337801,0.053798,92851.0,92850.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732036338106,0.0538757,92851.0,92850.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1732036338398,0.1699557,92851.0,92850.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1732036338604,0.17120597,92851.0,92850.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1732036338796,0.17120597,92851.0,92850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036339603,0.05512597,92851.0,92850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036339806,0.11608,92854.0,92850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036340006,0.169876,92855.0,92850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036340209,0.10395398,92871.0,92852.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732036340210,0.11608,92854.0,92852.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732036340505,0.13761376,92859.0,92852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036340900,0.05390071,92858.0,92852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036341096,0.00010671,92858.0,92852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036341298,0.053797,92854.0,92852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036341500,0.00010671,92858.0,92852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036341701,0.05390071,92858.0,92852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036341917,0.00010671,92858.0,92852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036342204,0.00010671,92858.0,92853.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732036342397,0.00010671,92858.0,92853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036342707,0.005,92868.0,92853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036342708,0.005,92868.0,92857.0,0.10395398]
["bitfinex-derivatives","BTCF0:USTF0",1732036342898,0.10395398,92887.0,92857.0,0.18395398]
["bitfinex-derivatives","BTCF0:USTF0",1732036342899,0.1184,92871.0,92857.0,0.18395398]
["bitfinex-derivatives","BTCF0:USTF0",1732036343096,0.053783,92878.0,92871.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732036343300,0.1184,92883.0,92871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036343603,0.1184,92883.0,92872.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732036343604,0.00010208,92882.0,92872.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732036343909,0.00010208,92882.0,92878.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732036344110,0.00010208,92882.0,92878.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036344111,0.053781,92881.0,92878.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036344299,0.053782,92879.0,92878.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036345900,0.00010208,92882.0,92878.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036346313,0.053782,92879.0,92878.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036346615,0.10395398,92879.0,92878.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036347309,0.15773598,92879.0,92878.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036349204,0.30686701,92879.0,92878.0,0.02886927]
["bitfinex-derivatives","BTCF0:USTF0",1732036349404,0.41916509,92879.0,92878.0,0.02886927]
["bitfinex-derivatives","BTCF0:USTF0",1732036349811,0.32311907,92879.0,92878.0,0.02886927]
["bitfinex-derivatives","BTCF0:USTF0",1732036350016,0.32221815,92879.0,92878.0,0.02886927]
["bitfinex-derivatives","BTCF0:USTF0",1732036350709,0.21006204,92879.0,92878.0,0.02886927]
["bitfinex-derivatives","BTCF0:USTF0",1732036351500,0.15628004,92879.0,92878.0,0.02886927]
["bitfinex-derivatives","BTCF0:USTF0",1732036351700,0.27468004,92879.0,92878.0,0.02886927]
["bitfinex-derivatives","BTCF0:USTF0",1732036351900,0.32846204,92879.0,92878.0,0.02886927]
["bitfinex-derivatives","BTCF0:USTF0",1732036354110,0.56299856,92879.0,92878.0,0.02886927]
["bitfinex-derivatives","BTCF0:USTF0",1732036354703,0.56299856,92879.0,92878.0,0.01235562]
["bitfinex-derivatives","BTCF0:USTF0",1732036354903,0.50921656,92879.0,92878.0,0.01235562]
["bitfinex-derivatives","BTCF0:USTF0",1732036355313,0.56299856,92879.0,92878.0,0.01235562]
["bitfinex-derivatives","BTCF0:USTF0",1732036355812,0.43800703,92879.0,92878.0,0.01235562]
["bitfinex-derivatives","BTCF0:USTF0",1732036356213,0.27613598,92879.0,92878.0,0.01235562]
["bitfinex-derivatives","BTCF0:USTF0",1732036356517,0.32846142,92879.0,92878.0,0.01235562]
["bitfinex-derivatives","BTCF0:USTF0",1732036357614,0.4324154,92879.0,92878.0,0.01235562]
["bitfinex-derivatives","BTCF0:USTF0",1732036357815,0.32846142,92879.0,92878.0,0.01235562]
["bitfinex-derivatives","BTCF0:USTF0",1732036358118,0.7554154,92879.0,92878.0,0.01235562]
["bitfinex-derivatives","BTCF0:USTF0",1732036358318,0.7554154,92879.0,92868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036358319,0.053788,92869.0,92868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036358520,0.21007041,92869.0,92868.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036360420,0.45645337,92869.0,92868.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036360611,0.38175156,92869.0,92868.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036360813,0.26335156,92869.0,92868.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036361123,0.27780206,92869.0,92868.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036361618,0.38175604,92869.0,92868.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036363114,0.27780206,92869.0,92868.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036364720,0.18093197,92869.0,92868.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036364920,0.29933197,92869.0,92868.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036365118,0.18093197,92869.0,92868.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036365316,0.29933197,92869.0,92868.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036366219,1.02385891,92869.0,92848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732036366530,1.02385891,92869.0,92828.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732036366531,0.053805,92839.0,92838.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1732036366717,0.28239898,92839.0,92838.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732036367217,0.053803,92843.0,92838.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732036367530,0.12464,92847.0,92838.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732036368026,0.22859398,92847.0,92838.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732036368219,0.15775898,92839.0,92838.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732036371226,0.29941137,92839.0,92838.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732036371613,0.21010618,92839.0,92838.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732036372015,0.29950423,92839.0,92838.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732036372732,0.42414423,92839.0,92838.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732036375329,0.42414423,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036376626,0.15643107,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036376825,0.3175121,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036377140,0.17711709,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036377635,0.23092209,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036377831,0.4236643,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036378233,0.17857489,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036378630,0.00012989,92839.0,92838.0,0.10461368]
["bitfinex-derivatives","BTCF0:USTF0",1732036379231,0.00012989,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036379428,0.00012989,92839.0,92838.0,0.10461368]
["bitfinex-derivatives","BTCF0:USTF0",1732036380021,0.05393489,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036384741,0.00012989,92839.0,92838.0,0.10461368]
["bitfinex-derivatives","BTCF0:USTF0",1732036386038,0.05393489,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036386530,0.19721499,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036387640,0.3024018,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036388240,0.0524018,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036388541,0.22859398,92840.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036388944,0.053805,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036389258,0.0539191,92839.0,92838.0,0.05080768]
["bitfinex-derivatives","BTCF0:USTF0",1732036390259,0.053811,92829.0,92828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036390544,0.15776498,92829.0,92828.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036392644,0.26972565,92829.0,92828.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036392844,0.15776498,92829.0,92828.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036395543,0.21071866,92829.0,92828.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036395750,0.15776498,92829.0,92828.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036397837,0.21144772,92829.0,92828.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036398851,0.33694589,92829.0,92828.0,0.03553332]
["bitfinex-derivatives","BTCF0:USTF0",1732036399053,0.33694589,92829.0,92818.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732036399054,0.053815,92822.0,92818.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732036399247,0.053815,92822.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036399248,0.27632898,92822.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036401439,0.45738547,92822.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036402253,0.33882547,92822.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036402451,0.084108,92822.0,92821.0,0.12394789]
["bitfinex-derivatives","BTCF0:USTF0",1732036402650,0.084108,92822.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036402843,0.172374,92824.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036403050,0.08494394,92823.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036403246,0.05235439,92822.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036403445,0.10616939,92822.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036403753,0.19126149,92822.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036404146,0.30982149,92822.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036404855,0.41377547,92822.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036405253,0.30982149,92822.0,92821.0,0.07013289]
["bitfinex-derivatives","BTCF0:USTF0",1732036405753,0.40746702,92822.0,92821.0,0.0344747]
["bitfinex-derivatives","BTCF0:USTF0",1732036406346,0.66519827,92822.0,92821.0,0.0344747]
["bitfinex-derivatives","BTCF0:USTF0",1732036406546,0.66519827,92822.0,92785.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732036406547,0.053821,92812.0,92785.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732036406764,0.053821,92812.0,92770.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1732036406765,0.15777998,92802.0,92801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036406955,0.5663776,92802.0,92801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036407161,0.91074036,92802.0,92801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036407352,0.62080894,92802.0,92801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036407659,0.62080894,92802.0,92801.0,0.0552574]
["bitfinex-derivatives","BTCF0:USTF0",1732036407660,0.72189742,92802.0,92801.0,0.0552574]
["bitfinex-derivatives","BTCF0:USTF0",1732036407849,0.72189742,92802.0,92791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036407850,0.053832,92792.0,92791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036408046,0.26173996,92792.0,92791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036408242,0.98011928,92792.0,92791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036408446,0.89502718,92792.0,92791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036408647,0.58505996,92792.0,92782.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732036408860,0.15779198,92783.0,92782.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1732036409061,0.27635198,92783.0,92782.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1732036410058,0.27639198,92783.0,92782.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1732036412353,0.22255398,92783.0,92782.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1732036413248,0.27639198,92783.0,92782.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1732036414862,0.33148066,92783.0,92782.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1732036415158,0.27764266,92783.0,92782.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1732036415754,0.33148066,92783.0,92782.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1732036417361,0.33148066,92783.0,92772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036417362,0.053843,92773.0,92772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036417661,0.15779698,92773.0,92772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036419249,0.21245661,92773.0,92772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036421067,0.05465963,92773.0,92772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036421256,0.10395398,92781.0,92774.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732036421456,0.36276001,92787.0,92774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036421759,0.005,92796.0,92788.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732036421760,0.11932,92794.0,92788.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732036421958,0.11932,92794.0,92788.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036422168,0.053834,92789.0,92788.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036422555,0.053834,92789.0,92778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036422756,0.10395398,92779.0,92770.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1732036423062,0.053841,92778.0,92774.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732036423270,0.053842,92775.0,92774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036423567,0.10622306,92775.0,92774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036424855,0.1592123,92775.0,92774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036425968,0.23882091,92775.0,92774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036426656,0.1592123,92775.0,92774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036427257,0.1053703,92775.0,92774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036427564,0.2785323,92775.0,92774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036428075,0.6018923,92775.0,92770.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1732036428364,0.053853,92756.0,92755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732036428567,0.3295141,92756.0,92755.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036428769,0.8457451,92756.0,92755.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036429075,0.6529541,92756.0,92755.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036429255,0.053859,92746.0,92745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036429565,0.053859,92746.0,92735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732036429566,0.053865,92736.0,92735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036429774,0.3295261,92736.0,92735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036430362,0.2102061,92736.0,92735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036430667,0.11932,92736.0,92735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036431059,0.27713898,92736.0,92735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036431473,0.32954432,92736.0,92735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036431677,0.27713898,92736.0,92735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036432166,0.27713898,92736.0,92721.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732036432167,0.32722796,92736.0,92721.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732036432359,0.053868,92731.0,92721.0,0.11199142]
["bitfinex-derivatives","BTCF0:USTF0",1732036432564,0.05387,92727.0,92721.0,0.11199142]
["bitfinex-derivatives","BTCF0:USTF0",1732036432967,0.10395398,92732.0,92721.0,0.11199142]
["bitfinex-derivatives","BTCF0:USTF0",1732036433169,0.10395398,92724.0,92721.0,0.07009142]
["bitfinex-derivatives","BTCF0:USTF0",1732036433377,0.10395398,92724.0,92723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732036433575,0.3894398,92742.0,92723.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1732036433870,0.053867,92733.0,92728.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732036434065,0.10395398,92736.0,92728.0,0.123869]
["bitfinex-derivatives","BTCF0:USTF0",1732036434375,0.15782298,92729.0,92728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036436275,0.21257407,92729.0,92728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036436874,0.38451979,92742.0,92728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036437070,0.11936,92741.0,92729.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732036437360,0.11936,92741.0,92730.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732036437361,0.053865,92736.0,92730.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732036437571,0.11936,92741.0,92730.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732036437572,0.053868,92731.0,92730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036437773,0.053866,92734.0,92730.0,0.133868]
["bitfinex-derivatives","BTCF0:USTF0",1732036438179,0.10395398,92735.0,92730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036438474,0.053868,92731.0,92730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036442371,0.053868,92731.0,92730.0,0.133868]
["bitfinex-derivatives","BTCF0:USTF0",1732036442768,0.053868,92731.0,92730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036444983,0.053868,92731.0,92730.0,0.133868]
["bitfinex-derivatives","BTCF0:USTF0",1732036446179,0.053868,92731.0,92730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036447891,0.05396138,92731.0,92730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036448177,0.05396138,92731.0,92720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036448382,0.053882,92707.0,92706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732036448579,0.172762,92707.0,92706.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036448883,0.172762,92707.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036448884,0.053885,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036449181,0.053885,92701.0,92700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732036449688,0.053885,92701.0,92690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036449689,0.053891,92691.0,92690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036449883,0.38067896,92691.0,92690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036450182,0.70431896,92691.0,92690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036450381,0.60036498,92691.0,92690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036450779,0.48148498,92691.0,92690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036450977,0.48148498,92691.0,92680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036450978,0.053897,92681.0,92680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036451182,0.26180496,92681.0,92680.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036451378,0.053903,92671.0,92670.0,0.10999705]
["bitfinex-derivatives","BTCF0:USTF0",1732036451690,0.053903,92671.0,92660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732036451691,0.053908,92661.0,92660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036451882,0.10395398,92661.0,92660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036452077,0.11892,92661.0,92660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036452280,0.10395398,92668.0,92660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036452582,0.11892,92667.0,92660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036452792,0.11892,92667.0,92661.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732036452977,0.10395398,92676.0,92668.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732036453180,8.999e-05,92680.0,92668.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036453488,0.11892,92679.0,92669.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732036453682,0.10395398,92673.0,92669.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1732036453884,0.22287398,92679.0,92669.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1732036454184,0.10395398,92670.0,92669.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1732036454780,0.10395398,92670.0,92669.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036455483,0.053909,92660.0,92642.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732036455685,0.27678298,92660.0,92659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036456387,0.27687546,92660.0,92659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036456694,0.053919,92643.0,92642.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732036456982,0.22287398,92643.0,92642.0,0.08007832]
["bitfinex-derivatives","BTCF0:USTF0",1732036457187,0.005,92659.0,92645.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732036457188,0.10395398,92657.0,92645.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732036457375,0.05315149,92660.0,92645.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732036457376,0.05315149,92660.0,92645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036457582,0.11892,92659.0,92645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036457780,0.05315149,92660.0,92659.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732036457781,9.248e-05,92660.0,92659.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732036457979,0.11896,92675.0,92659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036458190,0.00056001,92664.0,92663.0,0.15786098]
["bitfinex-derivatives","BTCF0:USTF0",1732036458385,0.11896,92676.0,92670.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732036458591,0.11896,92676.0,92674.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732036458793,0.005,92689.0,92674.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036458981,0.11905389,92688.0,92674.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036459180,0.11905389,92688.0,92675.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732036459381,0.11905389,92688.0,92686.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732036459576,0.11896,92697.0,92687.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732036459789,0.00060001,92699.0,92698.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732036460088,0.10895398,92711.0,92698.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732036460089,0.11896,92707.0,92706.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732036460291,0.11896,92715.0,92706.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036460489,0.10395398,92725.0,92706.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036460786,0.00012691,92714.0,92713.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732036460988,0.00012691,92714.0,92713.0,0.133878]
["bitfinex-derivatives","BTCF0:USTF0",1732036462384,0.20895537,92714.0,92713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036462792,0.05400491,92714.0,92713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036462994,0.05400491,92714.0,92713.0,0.133878]
["bitfinex-derivatives","BTCF0:USTF0",1732036463789,0.05400491,92714.0,92713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036463790,0.00012691,92714.0,92713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036463993,0.00012691,92714.0,92713.0,0.133878]
["bitfinex-derivatives","BTCF0:USTF0",1732036465498,0.01912,92723.0,92722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732036465701,0.01912,92723.0,92722.0,0.123873]
["bitfinex-derivatives","BTCF0:USTF0",1732036465702,0.13808,92723.0,92722.0,0.123873]
["bitfinex-derivatives","BTCF0:USTF0",1732036466598,0.01921658,92723.0,92722.0,0.123873]
["bitfinex-derivatives","BTCF0:USTF0",1732036466800,0.00056001,92727.0,92726.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732036466999,0.005,92741.0,92726.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036467304,0.005,92746.0,92740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732036467305,0.11892,92742.0,92740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732036467505,0.172782,92742.0,92740.0,0.123862]
["bitfinex-derivatives","BTCF0:USTF0",1732036468004,0.15507588,92741.0,92740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036468803,0.00012542,92741.0,92740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036470103,0.11892,92742.0,92741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732036470303,0.11892,92749.0,92741.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036470502,0.11892,92749.0,92748.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732036470808,0.11892,92755.0,92748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036471102,0.00012147,92754.0,92748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036471402,0.00012147,92754.0,92753.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732036471617,0.00012147,92754.0,92753.0,0.123855]
["bitfinex-derivatives","BTCF0:USTF0",1732036472705,0.00012147,92754.0,92753.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036472912,0.11904147,92754.0,92753.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036473099,0.17289547,92754.0,92753.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036474401,0.00012147,92754.0,92753.0,0.123855]
["bitfinex-derivatives","BTCF0:USTF0",1732036475197,0.053848,92765.0,92753.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036475405,0.00060001,92766.0,92753.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036475606,0.053846,92768.0,92767.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732036475906,0.053846,92768.0,92767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036475907,0.20879646,92768.0,92767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036476301,0.20890302,92768.0,92767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036476601,0.20890302,92768.0,92767.0,0.03064212]
["bitfinex-derivatives","BTCF0:USTF0",1732036476602,0.17375256,92768.0,92767.0,0.03064212]
["bitfinex-derivatives","BTCF0:USTF0",1732036479209,0.02157967,92777.0,92767.0,0.03064212]
["bitfinex-derivatives","BTCF0:USTF0",1732036479413,0.053845,92771.0,92770.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732036479615,0.053845,92771.0,92770.0,0.133845]
["bitfinex-derivatives","BTCF0:USTF0",1732036479802,0.005,92787.0,92770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036480111,0.053844,92775.0,92774.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732036480409,0.0539294,92775.0,92774.0,0.133842]
["bitfinex-derivatives","BTCF0:USTF0",1732036480810,8.54e-05,92775.0,92774.0,0.133842]
["bitfinex-derivatives","BTCF0:USTF0",1732036481115,8.54e-05,92775.0,92774.0,0.457202]
["bitfinex-derivatives","BTCF0:USTF0",1732036481409,0.058832,92793.0,92774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036481615,0.05373533,92793.0,92774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036481810,0.053842,92775.0,92774.0,0.133843]
["bitfinex-derivatives","BTCF0:USTF0",1732036482215,0.005,92791.0,92774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036482413,0.053842,92775.0,92774.0,0.133842]
["bitfinex-derivatives","BTCF0:USTF0",1732036483306,0.053839,92780.0,92779.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732036483500,0.053839,92780.0,92779.0,0.133839]
["bitfinex-derivatives","BTCF0:USTF0",1732036484304,0.11992175,92790.0,92779.0,0.133839]
["bitfinex-derivatives","BTCF0:USTF0",1732036484305,0.053839,92785.0,92784.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732036484504,0.053839,92785.0,92784.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036486819,0.00012175,92790.0,92784.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1732036487001,0.00012175,92790.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732036487201,0.053829,92798.0,92797.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732036487416,0.053829,92798.0,92797.0,0.123829]
["bitfinex-derivatives","BTCF0:USTF0",1732036488011,0.1,92800.0,92797.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036488316,0.1,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732036488529,0.1,92800.0,92799.0,0.133828]
["bitfinex-derivatives","BTCF0:USTF0",1732036488815,0.10012266,92800.0,92799.0,0.133828]
["bitfinex-derivatives","BTCF0:USTF0",1732036489017,0.15395066,92800.0,92799.0,0.133828]
["bitfinex-derivatives","BTCF0:USTF0",1732036489214,0.10012266,92800.0,92799.0,0.133828]
["bitfinex-derivatives","BTCF0:USTF0",1732036491814,0.15248509,92800.0,92799.0,0.133828]
["bitfinex-derivatives","BTCF0:USTF0",1732036492415,0.15248449,92800.0,92799.0,0.133828]
["bitfinex-derivatives","BTCF0:USTF0",1732036493010,0.15248449,92800.0,92799.0,0.37745589]
["bitfinex-derivatives","BTCF0:USTF0",1732036493206,0.15248449,92800.0,92799.0,0.43128389]
["bitfinex-derivatives","BTCF0:USTF0",1732036493407,0.10012266,92800.0,92799.0,0.43128389]
["bitfinex-derivatives","BTCF0:USTF0",1732036493616,0.19277735,92809.0,92799.0,0.67745589]
["bitfinex-derivatives","BTCF0:USTF0",1732036493817,0.05235951,92808.0,92807.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732036494014,0.05235951,92808.0,92807.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036494316,0.05382,92813.0,92812.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732036494520,0.10629979,92813.0,92812.0,0.123818]
["bitfinex-derivatives","BTCF0:USTF0",1732036494710,0.10629979,92813.0,92812.0,1.623818]
["bitfinex-derivatives","BTCF0:USTF0",1732036494913,0.10629979,92813.0,92812.0,0.123818]
["bitfinex-derivatives","BTCF0:USTF0",1732036495920,0.05247979,92813.0,92812.0,0.123818]
["bitfinex-derivatives","BTCF0:USTF0",1732036497211,0.05248002,92813.0,92812.0,0.447058]
["bitfinex-derivatives","BTCF0:USTF0",1732036498014,0.05248002,92813.0,92812.0,0.123818]
["bitfinex-derivatives","BTCF0:USTF0",1732036498322,0.053825,92804.0,92803.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732036498522,0.053825,92804.0,92803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036498523,0.42379384,92804.0,92803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036498720,0.053825,92804.0,92803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036498922,0.0457,92812.0,92803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036499125,0.099522,92812.0,92811.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732036499314,0.00012285,92813.0,92812.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732036499509,0.00012285,92813.0,92812.0,0.123821]
["bitfinex-derivatives","BTCF0:USTF0",1732036499720,0.05394285,92813.0,92812.0,0.123821]
["bitfinex-derivatives","BTCF0:USTF0",1732036500113,0.00012285,92813.0,92812.0,0.123821]
["bitfinex-derivatives","BTCF0:USTF0",1732036502713,0.00012285,92813.0,92812.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1732036503129,0.00012285,92813.0,92812.0,1.623821]
["bitfinex-derivatives","BTCF0:USTF0",1732036503329,0.00012285,92813.0,92812.0,1.947061]
["bitfinex-derivatives","BTCF0:USTF0",1732036505026,0.005,92824.0,92812.0,1.947061]
["bitfinex-derivatives","BTCF0:USTF0",1732036505226,0.05420586,92846.0,92812.0,1.947061]
["bitfinex-derivatives","BTCF0:USTF0",1732036505227,0.005,92834.0,92833.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732036505415,0.053804,92841.0,92839.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732036505616,0.053804,92841.0,92839.0,0.123805]
["bitfinex-derivatives","BTCF0:USTF0",1732036506025,0.04393762,92840.0,92839.0,0.123805]
["bitfinex-derivatives","BTCF0:USTF0",1732036506230,0.00013762,92840.0,92839.0,0.123805]
["bitfinex-derivatives","BTCF0:USTF0",1732036507719,0.00013762,92840.0,92839.0,1.623805]
["bitfinex-derivatives","BTCF0:USTF0",1732036508329,0.005,92853.0,92846.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732036508530,0.005,92861.0,92846.0,0.27875146]
["bitfinex-derivatives","BTCF0:USTF0",1732036508829,0.005,92861.0,92860.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732036509031,0.05379,92865.0,92864.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732036509222,0.05379,92865.0,92864.0,0.133791]
["bitfinex-derivatives","BTCF0:USTF0",1732036509537,0.05390852,92865.0,92864.0,0.133791]
["bitfinex-derivatives","BTCF0:USTF0",1732036510331,0.00011852,92865.0,92864.0,0.133791]
["bitfinex-derivatives","BTCF0:USTF0",1732036510720,0.00011852,92865.0,92864.0,1.633791]
["bitfinex-derivatives","BTCF0:USTF0",1732036512519,0.005,92879.0,92878.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732036512728,0.053781,92880.0,92878.0,0.133782]
["bitfinex-derivatives","BTCF0:USTF0",1732036513633,8.755e-05,92879.0,92878.0,0.133782]
["bitfinex-derivatives","BTCF0:USTF0",1732036513828,0.053783,92878.0,92864.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732036514029,8.755e-05,92879.0,92864.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036514030,0.05379,92865.0,92864.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036514233,0.10611228,92865.0,92864.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036514434,0.20641899,92865.0,92864.0,0.03115877]
["bitfinex-derivatives","BTCF0:USTF0",1732036514728,0.10611228,92865.0,92864.0,0.03115877]
["bitfinex-derivatives","BTCF0:USTF0",1732036514919,0.05379,92865.0,92864.0,0.08494977]
["bitfinex-derivatives","BTCF0:USTF0",1732036515119,0.24584012,92871.0,92869.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732036515336,0.10611352,92870.0,92869.0,0.123787]
["bitfinex-derivatives","BTCF0:USTF0",1732036515735,0.29816664,92870.0,92869.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036516032,0.19995397,92870.0,92869.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036516331,0.19974972,92870.0,92869.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036516528,0.19975215,92870.0,92869.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036518727,0.42414469,92870.0,92869.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036519028,0.053793,92860.0,92859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036519237,0.10611952,92860.0,92859.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036519422,0.14777963,92860.0,92859.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036519741,0.20010615,92860.0,92859.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036520227,0.31698615,92860.0,92859.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036520437,0.22299952,92860.0,92859.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036520619,0.10611952,92860.0,92859.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036521331,0.10611952,92860.0,92859.0,0.27874346]
["bitfinex-derivatives","BTCF0:USTF0",1732036521332,0.05232652,92860.0,92859.0,0.27874346]
["bitfinex-derivatives","BTCF0:USTF0",1732036521546,0.19228849,92867.0,92866.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732036521727,0.05232616,92867.0,92866.0,0.123789]
["bitfinex-derivatives","BTCF0:USTF0",1732036521921,0.053785,92874.0,92866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036522229,8.755e-05,92879.0,92868.0,0.15495046]
["bitfinex-derivatives","BTCF0:USTF0",1732036522432,8.755e-05,92879.0,92878.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732036522638,8.755e-05,92879.0,92878.0,0.123782]
["bitfinex-derivatives","BTCF0:USTF0",1732036523026,8.755e-05,92879.0,92878.0,1.623782]
["bitfinex-derivatives","BTCF0:USTF0",1732036524928,8.755e-05,92879.0,92878.0,0.123782]
["bitfinex-derivatives","BTCF0:USTF0",1732036526533,0.0599092,92897.0,92891.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732036526732,0.0599092,92897.0,92891.0,0.123773]
["bitfinex-derivatives","BTCF0:USTF0",1732036526733,0.053774,92892.0,92891.0,0.123773]
["bitfinex-derivatives","BTCF0:USTF0",1732036527033,0.053772,92896.0,92895.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732036527240,0.053772,92896.0,92895.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036527537,0.05389609,92896.0,92895.0,0.123773]
["bitfinex-derivatives","BTCF0:USTF0",1732036527836,0.05389609,92896.0,92895.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036530735,0.00012409,92896.0,92895.0,0.123773]
["bitfinex-derivatives","BTCF0:USTF0",1732036531635,0.05389609,92896.0,92895.0,0.123773]
["bitfinex-derivatives","BTCF0:USTF0",1732036532637,0.05548603,92896.0,92895.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036532828,0.05548603,92896.0,92895.0,0.123773]
["bitfinex-derivatives","BTCF0:USTF0",1732036533535,0.05548603,92896.0,92895.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036533738,0.00171403,92896.0,92895.0,0.123773]
["bitfinex-derivatives","BTCF0:USTF0",1732036534038,0.05548603,92896.0,92895.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036534642,0.05389609,92896.0,92895.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036534825,0.00194679,92896.0,92895.0,0.123773]
["bitfinex-derivatives","BTCF0:USTF0",1732036536238,0.05571879,92896.0,92895.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036536859,0.64155311,92896.0,92885.0,0.00359732]
["bitfinex-derivatives","BTCF0:USTF0",1732036537144,0.20872846,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036537325,0.58808278,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036537739,0.58990548,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036538236,0.58089556,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036538437,0.4259451,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036538743,0.31826692,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036539841,0.37252129,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036540038,0.37252129,92886.0,92885.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1732036540342,0.31874329,92886.0,92885.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1732036540540,0.37252129,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036541445,0.37333606,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036542143,0.6376919,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036542325,0.75324591,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036542738,0.70217129,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036543638,0.4772119,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036544037,0.65317091,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036544233,0.65398182,92886.0,92885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036545547,0.053784,92876.0,92875.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732036545746,0.26153568,92876.0,92875.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036545932,0.26153568,92876.0,92865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036545933,0.053789,92866.0,92865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036546134,0.28405845,92866.0,92865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036546337,0.60709845,92866.0,92865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036547443,0.60709845,92866.0,92855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036547444,0.053795,92856.0,92855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036547633,0.15767084,92856.0,92855.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036548330,0.16030445,92856.0,92855.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036548738,0.28410445,92856.0,92855.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036550947,0.60718445,92856.0,92855.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036551148,0.60718445,92856.0,92855.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1732036551149,0.71106029,92856.0,92855.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1732036551354,0.90718445,92856.0,92855.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1732036551937,1.04820957,92856.0,92855.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1732036552746,0.80023235,92856.0,92855.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1732036552951,0.80411273,92856.0,92855.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1732036553339,0.8038491,92856.0,92855.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1732036553545,0.71543534,92856.0,92855.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1732036553748,0.90784943,92856.0,92855.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1732036554051,0.71543534,92856.0,92855.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1732036555249,0.73696844,92856.0,92855.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1732036555652,0.73696844,92856.0,92855.0,0.02754162]
["bitfinex-derivatives","BTCF0:USTF0",1732036556841,0.737202,92856.0,92855.0,0.02754162]
["bitfinex-derivatives","BTCF0:USTF0",1732036557555,0.414122,92856.0,92855.0,0.02754162]
["bitfinex-derivatives","BTCF0:USTF0",1732036558640,0.737202,92856.0,92855.0,0.02754162]
["bitfinex-derivatives","BTCF0:USTF0",1732036558837,0.9295019,92856.0,92855.0,0.02754162]
["bitfinex-derivatives","BTCF0:USTF0",1732036559044,0.68485427,92856.0,92855.0,0.02754162]
["bitfinex-derivatives","BTCF0:USTF0",1732036559851,0.36177427,92856.0,92855.0,0.02754162]
["bitfinex-derivatives","BTCF0:USTF0",1732036560053,0.36181427,92856.0,92855.0,0.02754162]
["bitfinex-derivatives","BTCF0:USTF0",1732036562442,0.32312,92855.0,92808.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732036562641,0.15768484,92832.0,92822.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732036562855,0.28152484,92832.0,92831.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732036563055,0.28563878,92832.0,92831.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732036563657,0.00411394,92832.0,92831.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1732036563957,0.053806,92837.0,92834.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732036564255,0.12384,92840.0,92831.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732036564256,0.053809,92832.0,92831.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732036564552,0.15768484,92832.0,92831.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1732036564751,0.15768484,92832.0,92821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036564752,0.053815,92822.0,92821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036564957,0.053821,92812.0,92811.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732036565145,0.053821,92812.0,92811.0,0.05942624]
["bitfinex-derivatives","BTCF0:USTF0",1732036565146,0.15769684,92812.0,92811.0,0.05942624]
["bitfinex-derivatives","BTCF0:USTF0",1732036565345,0.48093684,92812.0,92811.0,0.02384537]
["bitfinex-derivatives","BTCF0:USTF0",1732036565547,0.48101718,92812.0,92796.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1732036565755,0.053829,92797.0,92796.0,0.0701146]
["bitfinex-derivatives","BTCF0:USTF0",1732036565943,0.12384,92803.0,92796.0,0.0701146]
["bitfinex-derivatives","BTCF0:USTF0",1732036566144,8.034e-05,92812.0,92796.0,0.0701146]
["bitfinex-derivatives","BTCF0:USTF0",1732036566145,8.034e-05,92812.0,92811.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732036566354,0.053819,92815.0,92811.0,0.123821]
["bitfinex-derivatives","BTCF0:USTF0",1732036566543,0.005,92830.0,92814.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732036566544,0.053817,92819.0,92814.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732036566746,0.15638408,92825.0,92814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036566961,0.22771584,92833.0,92814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036567259,0.053812,92827.0,92814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036567446,9.238e-05,92832.0,92823.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732036567651,0.053813,92826.0,92823.0,0.123814]
["bitfinex-derivatives","BTCF0:USTF0",1732036567848,9.238e-05,92832.0,92823.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036568053,0.053814,92824.0,92823.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036568658,0.05382,92814.0,92813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036568862,0.28153584,92814.0,92813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036569062,0.17766,92814.0,92813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036569664,0.05382,92814.0,92813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036572057,0.2301802,92814.0,92813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036572257,0.23018024,92814.0,92813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036574068,0.17782,92814.0,92813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036575063,0.05257262,92819.0,92813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036575064,0.02154371,92819.0,92813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036575269,0.05442023,92832.0,92813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036575466,0.124,92831.0,92830.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732036575668,0.05442023,92832.0,92830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036575965,0.05381,92831.0,92830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036576360,0.05381,92831.0,92830.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1732036576857,0.05381,92831.0,92830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036578564,0.05381,92831.0,92820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036578764,0.05381,92831.0,92820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036578765,0.053815,92821.0,92820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036579071,0.053815,92821.0,92810.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1732036579072,0.053821,92811.0,92810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036579264,0.053821,92811.0,92810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036581974,0.10618431,92811.0,92810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036582175,0.19099715,92811.0,92810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036583876,0.10626335,92811.0,92810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036585765,0.10626335,92811.0,92800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036585766,0.053827,92801.0,92800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036585969,0.4728361,92801.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036587289,0.47211388,92801.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036587665,0.70814006,92801.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036587965,0.76259116,92801.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036589075,0.053829,92797.0,92796.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1732036589280,0.053829,92797.0,92796.0,0.0801146]
["bitfinex-derivatives","BTCF0:USTF0",1732036589569,0.053835,92787.0,92786.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732036589883,0.2084914,92787.0,92786.0,0.00977342]
["bitfinex-derivatives","BTCF0:USTF0",1732036590074,0.053841,92777.0,92776.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732036590270,0.3325374,92777.0,92776.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036590466,0.33266675,92777.0,92776.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036591177,0.33266675,92777.0,92766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036591178,0.60218575,92777.0,92766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036591384,0.2085034,92767.0,92766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036592081,0.177887,92767.0,92766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036592477,0.053847,92767.0,92766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036592674,0.177887,92767.0,92766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036593882,0.053847,92767.0,92766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036594271,0.3325434,92767.0,92766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036595091,0.3325434,92767.0,92756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036595092,0.053853,92757.0,92756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036595287,0.053853,92757.0,92756.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036595984,0.10784257,92757.0,92756.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036601187,0.431421,92757.0,92746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036601390,0.2085144,92747.0,92746.0,0.06767835]
["bitfinex-derivatives","BTCF0:USTF0",1732036601690,0.3325944,92747.0,92746.0,0.06767835]
["bitfinex-derivatives","BTCF0:USTF0",1732036602088,0.053864,92737.0,92736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036602286,0.053864,92737.0,92736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036602687,0.12168,92737.0,92736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036603398,0.175544,92737.0,92736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036603894,0.12168,92737.0,92736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036604092,0.053864,92738.0,92736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036604395,0.12168,92737.0,92736.0,0.133864]
["bitfinex-derivatives","BTCF0:USTF0",1732036604595,0.175544,92737.0,92736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036607594,0.053864,92737.0,92736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036607782,0.175584,92737.0,92736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036610594,0.175584,92737.0,92736.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1732036612297,0.175584,92737.0,92736.0,0.129965]
["bitfinex-derivatives","BTCF0:USTF0",1732036612503,0.053861,92745.0,92744.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732036612799,0.175581,92745.0,92744.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036613112,0.22994747,92745.0,92744.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036614098,0.15804241,92735.0,92734.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732036614397,0.053866,92734.0,92733.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732036614593,0.053866,92734.0,92733.0,0.123866]
["bitfinex-derivatives","BTCF0:USTF0",1732036614796,0.053866,92734.0,92733.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036616797,0.053866,92734.0,92722.0,0.12981813]
["bitfinex-derivatives","BTCF0:USTF0",1732036616798,0.053872,92724.0,92722.0,0.12981813]
["bitfinex-derivatives","BTCF0:USTF0",1732036617002,0.175592,92724.0,92713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036617192,0.15805841,92708.0,92707.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1732036617392,0.27977841,92708.0,92707.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732036617900,0.27990451,92708.0,92707.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732036618598,0.33486596,92708.0,92707.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732036619492,0.43904337,92708.0,92707.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732036619798,0.33486596,92708.0,92707.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732036620001,0.43904337,92708.0,92707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036622794,0.21314596,92708.0,92707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036623098,0.22440855,92708.0,92707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036623789,0.10896855,92708.0,92707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036623992,0.32858596,92708.0,92707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036625202,0.22440855,92708.0,92707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036625386,0.32858596,92708.0,92707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036626506,0.38101181,92708.0,92707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036626893,0.32858596,92708.0,92707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036627306,0.38101257,92708.0,92707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036627603,0.38101604,92708.0,92707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036629302,0.38101604,92708.0,92707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036629303,0.67808321,92708.0,92707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036629500,0.80879345,92708.0,92707.0,0.00436612]
["bitfinex-derivatives","BTCF0:USTF0",1732036629703,1.00168321,92708.0,92707.0,0.00436612]
["bitfinex-derivatives","BTCF0:USTF0",1732036629897,0.80879345,92708.0,92707.0,0.00436612]
["bitfinex-derivatives","BTCF0:USTF0",1732036630202,0.79491481,92708.0,92707.0,0.00197836]
["bitfinex-derivatives","BTCF0:USTF0",1732036630401,0.70461604,92708.0,92707.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732036630605,0.053887,92698.0,92697.0,0.11755388]
["bitfinex-derivatives","BTCF0:USTF0",1732036630804,0.21049863,92698.0,92697.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036630999,0.48170441,92698.0,92697.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036631196,0.21049837,92698.0,92697.0,0.02254524]
["bitfinex-derivatives","BTCF0:USTF0",1732036631397,0.053893,92688.0,92687.0,0.11755388]
["bitfinex-derivatives","BTCF0:USTF0",1732036631713,0.27355041,92688.0,92687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036634104,0.32871423,92688.0,92687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036634309,0.3287991,92688.0,92687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036634702,0.3287991,92688.0,92687.0,0.01251219]
["bitfinex-derivatives","BTCF0:USTF0",1732036634903,0.5369991,92688.0,92687.0,0.01251219]
["bitfinex-derivatives","BTCF0:USTF0",1732036635109,0.6524791,92688.0,92687.0,0.01251219]
["bitfinex-derivatives","BTCF0:USTF0",1732036635310,0.053898,92678.0,92677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036635517,0.053898,92678.0,92677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036635518,0.15807541,92678.0,92677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036636108,0.15807541,92678.0,92667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036636109,0.053904,92668.0,92667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732036636314,0.053904,92668.0,92667.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036636315,0.15732141,92668.0,92667.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036636815,0.15732141,92668.0,92667.0,0.04411757]
["bitfinex-derivatives","BTCF0:USTF0",1732036637207,0.15745789,92668.0,92657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036637407,0.15808741,92658.0,92657.0,0.05434695]
["bitfinex-derivatives","BTCF0:USTF0",1732036637610,0.27356741,92658.0,92657.0,0.05434695]
["bitfinex-derivatives","BTCF0:USTF0",1732036638116,0.15808741,92658.0,92657.0,0.05434695]
["bitfinex-derivatives","BTCF0:USTF0",1732036638413,0.27356741,92658.0,92657.0,0.02584495]
["bitfinex-derivatives","BTCF0:USTF0",1732036639210,0.21207177,92658.0,92657.0,0.02584495]
["bitfinex-derivatives","BTCF0:USTF0",1732036639408,0.053907,92664.0,92658.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732036639615,0.11548,92659.0,92658.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1732036639822,0.11548,92659.0,92658.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036640314,0.05340853,92668.0,92658.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1732036640513,0.05340853,92668.0,92659.0,0.10417741]
["bitfinex-derivatives","BTCF0:USTF0",1732036640814,0.05340853,92668.0,92667.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732036641015,0.05340853,92668.0,92667.0,0.123905]
["bitfinex-derivatives","BTCF0:USTF0",1732036641209,0.05340853,92668.0,92667.0,0.447625]
["bitfinex-derivatives","BTCF0:USTF0",1732036641417,0.053899,92677.0,92667.0,0.49789741]
["bitfinex-derivatives","BTCF0:USTF0",1732036641610,0.10417741,92697.0,92674.0,0.10417741]
["bitfinex-derivatives","BTCF0:USTF0",1732036641611,0.10733534,92682.0,92674.0,0.10417741]
["bitfinex-derivatives","BTCF0:USTF0",1732036641811,0.11552,92686.0,92675.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732036642119,0.169415,92686.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732036642319,0.169414,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036642611,0.16950926,92686.0,92685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036642824,0.04061526,92686.0,92685.0,0.123894]
["bitfinex-derivatives","BTCF0:USTF0",1732036643215,0.09450926,92686.0,92685.0,0.123894]
["bitfinex-derivatives","BTCF0:USTF0",1732036643714,0.05398926,92686.0,92685.0,0.123894]
["bitfinex-derivatives","BTCF0:USTF0",1732036644015,9.526e-05,92686.0,92685.0,0.123894]
["bitfinex-derivatives","BTCF0:USTF0",1732036644217,0.00056001,92694.0,92685.0,0.747574]
["bitfinex-derivatives","BTCF0:USTF0",1732036644421,0.00056001,92694.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732036644618,0.00056001,92694.0,92693.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1732036644812,0.00056001,92694.0,92693.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1732036645119,0.053888,92697.0,92696.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732036645313,0.053888,92697.0,92696.0,0.123888]
["bitfinex-derivatives","BTCF0:USTF0",1732036645314,0.05400306,92697.0,92696.0,0.123888]
["bitfinex-derivatives","BTCF0:USTF0",1732036646120,0.05400306,92697.0,92696.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036646504,0.05400306,92697.0,92696.0,0.123888]
["bitfinex-derivatives","BTCF0:USTF0",1732036647017,0.00011506,92697.0,92696.0,0.123888]
["bitfinex-derivatives","BTCF0:USTF0",1732036648317,0.05400206,92697.0,92696.0,0.123888]
["bitfinex-derivatives","BTCF0:USTF0",1732036649418,0.05400206,92697.0,92696.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036650625,0.16948206,92697.0,92696.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036651821,0.05400206,92697.0,92696.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036652027,0.16948206,92697.0,92696.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036652609,0.22191564,92697.0,92696.0,0.01498488]
["bitfinex-derivatives","BTCF0:USTF0",1732036652828,0.25878571,92697.0,92686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036653014,0.10417741,92687.0,92686.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036653214,0.053893,92687.0,92686.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036654625,0.15807041,92687.0,92686.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036654822,0.64883342,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732036655640,0.053899,92677.0,92676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036655825,0.053899,92677.0,92676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036656126,0.19559968,92677.0,92676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036656326,0.19559787,92677.0,92676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036656634,0.25024347,92677.0,92676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036656830,0.16098978,92677.0,92676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036657332,0.2502123,92677.0,92676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036657521,0.3648523,92677.0,92676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036657721,0.57243726,92677.0,92676.0,0.03682213]
["bitfinex-derivatives","BTCF0:USTF0",1732036657922,0.46840094,92677.0,92676.0,0.03682213]
["bitfinex-derivatives","BTCF0:USTF0",1732036658131,0.69367375,92677.0,92676.0,0.03682213]
["bitfinex-derivatives","BTCF0:USTF0",1732036658438,0.59012554,92677.0,92676.0,0.03682213]
["bitfinex-derivatives","BTCF0:USTF0",1732036658628,0.3648523,92677.0,92676.0,0.03682213]
["bitfinex-derivatives","BTCF0:USTF0",1732036658821,0.36407933,92677.0,92676.0,0.03682213]
["bitfinex-derivatives","BTCF0:USTF0",1732036659137,0.46825674,92677.0,92676.0,0.03682213]
["bitfinex-derivatives","BTCF0:USTF0",1732036659635,0.69353851,92677.0,92676.0,0.03682213]
["bitfinex-derivatives","BTCF0:USTF0",1732036660031,0.053905,92667.0,92666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036660223,0.15808241,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036660428,0.29755609,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036661133,0.2972257,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036662034,0.29718069,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036663837,0.32517403,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036664339,0.168545,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036666530,0.22159579,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036666721,0.22163579,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036668838,0.10695579,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036669134,0.22163579,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036669537,0.2432187,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036670946,0.05305079,92667.0,92666.0,0.133905]
["bitfinex-derivatives","BTCF0:USTF0",1732036671146,0.053905,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036671446,0.24688424,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036671742,0.24543971,92667.0,92666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036671942,0.0524449,92667.0,92666.0,0.133905]
["bitfinex-derivatives","BTCF0:USTF0",1732036672237,0.0524449,92667.0,92666.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1732036672444,0.05363978,92677.0,92666.0,0.70376]
["bitfinex-derivatives","BTCF0:USTF0",1732036672644,0.05363978,92677.0,92668.0,0.10417741]
["bitfinex-derivatives","BTCF0:USTF0",1732036672832,0.05363978,92677.0,92676.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732036673033,0.05363978,92677.0,92676.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1732036673229,0.10753878,92677.0,92676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036673439,0.193146,92677.0,92676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036673642,0.10753878,92677.0,92676.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1732036674343,0.05363978,92677.0,92676.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1732036674845,0.00012456,92677.0,92676.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1732036676239,0.0215772,92692.0,92676.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1732036676240,0.053892,92689.0,92688.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732036676440,0.09178701,92689.0,92688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732036676644,0.22513736,92697.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732036676845,0.09217354,92696.0,92695.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732036677037,0.09217354,92696.0,92695.0,0.133889]
["bitfinex-derivatives","BTCF0:USTF0",1732036677344,0.09226431,92696.0,92695.0,0.133889]
["bitfinex-derivatives","BTCF0:USTF0",1732036678438,0.05397877,92696.0,92695.0,0.133889]
["bitfinex-derivatives","BTCF0:USTF0",1732036679849,0.05397877,92696.0,92695.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036681046,0.14534252,92696.0,92695.0,0.04550017]
["bitfinex-derivatives","BTCF0:USTF0",1732036682146,0.19952976,92696.0,92695.0,0.04550017]
["bitfinex-derivatives","BTCF0:USTF0",1732036682853,0.05427801,92696.0,92695.0,0.04550017]
["bitfinex-derivatives","BTCF0:USTF0",1732036683048,0.05427801,92696.0,92695.0,0.09938917]
["bitfinex-derivatives","BTCF0:USTF0",1732036683650,0.10816601,92696.0,92695.0,0.09938917]
["bitfinex-derivatives","BTCF0:USTF0",1732036684855,0.05397877,92696.0,92695.0,0.09938917]
["bitfinex-derivatives","BTCF0:USTF0",1732036685247,0.05397877,92696.0,92695.0,0.04550017]
["bitfinex-derivatives","BTCF0:USTF0",1732036687458,0.10641093,92696.0,92695.0,0.04550017]
["bitfinex-derivatives","BTCF0:USTF0",1732036688744,0.05397877,92696.0,92695.0,0.04550017]
["bitfinex-derivatives","BTCF0:USTF0",1732036689259,9.077e-05,92696.0,92685.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1732036689447,9.077e-05,92696.0,92652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732036689448,0.053913,92653.0,92652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732036689647,0.16606168,92653.0,92652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036690156,0.21851846,92653.0,92652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036691154,0.16606168,92653.0,92652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036691355,0.00010868,92653.0,92652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036691559,0.00010868,92653.0,92652.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732036692044,0.00010868,92653.0,92652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036692045,0.05402168,92653.0,92652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732036692243,0.05402168,92653.0,92652.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732036692244,0.00010868,92653.0,92652.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732036692562,0.05402168,92653.0,92652.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732036694251,0.05255796,92653.0,92652.0,0.427714]
["bitfinex-derivatives","BTCF0:USTF0",1732036694447,0.05255796,92653.0,92652.0,0.727714]
["bitfinex-derivatives","BTCF0:USTF0",1732036694661,0.19303028,92662.0,92652.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1732036694846,0.19303028,92666.0,92665.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732036695047,0.053904,92668.0,92665.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732036695048,0.053904,92668.0,92667.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732036695252,0.053904,92668.0,92667.0,0.457625]
["bitfinex-derivatives","BTCF0:USTF0",1732036695462,0.19303028,92670.0,92669.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732036695759,0.19303028,92672.0,92671.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732036695949,8.415e-05,92672.0,92671.0,0.133903]
["bitfinex-derivatives","BTCF0:USTF0",1732036696153,0.19311443,92672.0,92671.0,0.457623]
["bitfinex-derivatives","BTCF0:USTF0",1732036696568,0.05398615,92672.0,92671.0,0.457623]
["bitfinex-derivatives","BTCF0:USTF0",1732036696750,0.24701643,92672.0,92671.0,0.457623]
["bitfinex-derivatives","BTCF0:USTF0",1732036697154,0.19311443,92672.0,92671.0,0.457623]
["bitfinex-derivatives","BTCF0:USTF0",1732036697353,8.415e-05,92672.0,92671.0,0.457623]
["bitfinex-derivatives","BTCF0:USTF0",1732036699671,0.19311443,92672.0,92671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036699851,0.05398615,92672.0,92671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036700689,0.14699926,92672.0,92671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036700975,0.05398615,92672.0,92671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036703461,8.415e-05,92672.0,92671.0,0.457623]
["bitfinex-derivatives","BTCF0:USTF0",1732036704673,0.05398615,92672.0,92671.0,0.457623]
["bitfinex-derivatives","BTCF0:USTF0",1732036705263,0.05398615,92672.0,92671.0,0.133903]
["bitfinex-derivatives","BTCF0:USTF0",1732036706163,0.05398615,92672.0,92671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036709770,0.05398615,92672.0,92671.0,0.133903]
["bitfinex-derivatives","BTCF0:USTF0",1732036710774,8.415e-05,92672.0,92671.0,0.133903]
["bitfinex-derivatives","BTCF0:USTF0",1732036712777,8.415e-05,92672.0,92671.0,0.457623]
["bitfinex-derivatives","BTCF0:USTF0",1732036715178,8.415e-05,92672.0,92671.0,0.133903]
["bitfinex-derivatives","BTCF0:USTF0",1732036716988,0.052433,92678.0,92671.0,0.757623]
["bitfinex-derivatives","BTCF0:USTF0",1732036717175,0.19320387,92684.0,92678.0,0.10429789]
["bitfinex-derivatives","BTCF0:USTF0",1732036717368,0.19320387,92687.0,92686.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732036717679,0.1933732,92687.0,92686.0,0.123894]
["bitfinex-derivatives","BTCF0:USTF0",1732036717871,0.05243023,92687.0,92686.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1732036718067,0.05255515,92687.0,92686.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1732036718270,0.19349138,92687.0,92686.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1732036718464,0.00012303,92687.0,92686.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1732036718667,0.00012303,92687.0,92686.0,1.62429789]
["bitfinex-derivatives","BTCF0:USTF0",1732036718874,0.00012303,92687.0,92686.0,1.67819189]
["bitfinex-derivatives","BTCF0:USTF0",1732036719270,0.00012303,92687.0,92686.0,1.72886554]
["bitfinex-derivatives","BTCF0:USTF0",1732036721181,0.00012303,92687.0,92686.0,2.35254554]
["bitfinex-derivatives","BTCF0:USTF0",1732036722673,0.00012303,92687.0,92686.0,2.46618554]
["bitfinex-derivatives","BTCF0:USTF0",1732036723479,0.0474,92702.0,92701.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732036723685,0.0474,92702.0,92701.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1732036724471,0.0474843,92702.0,92701.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1732036725687,0.1013693,92702.0,92701.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1732036726188,0.0474843,92702.0,92701.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1732036728678,8.43e-05,92702.0,92701.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1732036732176,0.0539693,92702.0,92701.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1732036732380,0.1063868,92702.0,92701.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1732036732582,0.3776493,92702.0,92701.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036732777,0.64268288,92702.0,92701.0,0.06979282]
["bitfinex-derivatives","BTCF0:USTF0",1732036732990,0.98098486,92702.0,92701.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1732036733189,0.7558475,92702.0,92701.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1732036733792,0.74980661,92702.0,92701.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1732036733996,0.80327183,92702.0,92701.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1732036734594,0.68963183,92702.0,92701.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1732036734791,0.14788022,92702.0,92701.0,0.08251682]
["bitfinex-derivatives","BTCF0:USTF0",1732036734996,8.43e-05,92702.0,92701.0,0.08251682]
["bitfinex-derivatives","BTCF0:USTF0",1732036736592,0.0539693,92702.0,92701.0,0.08251682]
["bitfinex-derivatives","BTCF0:USTF0",1732036736794,0.10638691,92702.0,92701.0,0.08251682]
["bitfinex-derivatives","BTCF0:USTF0",1732036736995,0.73686141,92702.0,92701.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1732036737194,0.64034385,92702.0,92701.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1732036737394,0.75103337,92702.0,92701.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1732036737701,0.75061004,92702.0,92701.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1732036738599,0.74907164,92702.0,92701.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1732036738788,0.80279571,92702.0,92701.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1732036738994,0.80277067,92702.0,92701.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1732036739599,0.053901,92675.0,92666.0,0.19202126]
["bitfinex-derivatives","BTCF0:USTF0",1732036739802,0.053901,92675.0,92674.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732036740096,0.11364,92687.0,92684.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732036740097,0.053895,92685.0,92684.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732036740287,0.19331956,92701.0,92684.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036740491,0.05380837,92702.0,92688.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732036740492,0.19495539,92689.0,92688.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732036740792,0.19495539,92689.0,92688.0,0.123893]
["bitfinex-derivatives","BTCF0:USTF0",1732036740989,0.19495539,92689.0,92688.0,1.623893]
["bitfinex-derivatives","BTCF0:USTF0",1732036741185,8.43e-05,92702.0,92701.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732036741391,8.43e-05,92702.0,92701.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1732036743796,0.24892469,92702.0,92701.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1732036745001,0.24892469,92702.0,92701.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036746606,0.47446417,92702.0,92701.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036746801,0.62346183,92702.0,92701.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036747107,0.63720972,92702.0,92701.0,0.02924417]
["bitfinex-derivatives","BTCF0:USTF0",1732036747405,0.95883453,92702.0,92701.0,0.02924417]
["bitfinex-derivatives","BTCF0:USTF0",1732036747601,0.95883453,92702.0,92701.0,0.01179617]
["bitfinex-derivatives","BTCF0:USTF0",1732036747912,0.63720972,92702.0,92701.0,0.01179617]
["bitfinex-derivatives","BTCF0:USTF0",1732036748604,0.50990032,92702.0,92701.0,0.01179617]
["bitfinex-derivatives","BTCF0:USTF0",1732036748902,0.39792235,92702.0,92701.0,0.01179617]
["bitfinex-derivatives","BTCF0:USTF0",1732036749294,0.51156235,92702.0,92701.0,0.01179617]
["bitfinex-derivatives","BTCF0:USTF0",1732036749600,0.39792235,92702.0,92701.0,0.01179617]
["bitfinex-derivatives","BTCF0:USTF0",1732036749807,0.50908791,92702.0,92701.0,0.06568117]
["bitfinex-derivatives","BTCF0:USTF0",1732036750009,0.76713605,92702.0,92701.0,0.06568117]
["bitfinex-derivatives","BTCF0:USTF0",1732036750609,0.50908791,92702.0,92701.0,0.06568117]
["bitfinex-derivatives","BTCF0:USTF0",1732036751099,0.50908791,92702.0,92701.0,0.01179617]
["bitfinex-derivatives","BTCF0:USTF0",1732036752007,0.50972906,92702.0,92701.0,0.01179617]
["bitfinex-derivatives","BTCF0:USTF0",1732036752695,0.62372504,92702.0,92701.0,0.01179617]
["bitfinex-derivatives","BTCF0:USTF0",1732036753001,0.39792235,92702.0,92701.0,0.06568117]
["bitfinex-derivatives","BTCF0:USTF0",1732036753218,0.39792235,92702.0,92701.0,0.01179617]
["bitfinex-derivatives","BTCF0:USTF0",1732036753706,0.39792235,92702.0,92701.0,0.06568117]
["bitfinex-derivatives","BTCF0:USTF0",1732036753904,0.34403735,92702.0,92701.0,0.06568117]
["bitfinex-derivatives","BTCF0:USTF0",1732036754710,0.19503969,92702.0,92701.0,0.06568117]
["bitfinex-derivatives","BTCF0:USTF0",1732036756507,0.053876,92721.0,92720.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732036756709,0.053879,92711.0,92710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036756913,0.053879,92711.0,92710.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036757106,0.30125077,92711.0,92710.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036757501,0.30125077,92711.0,92710.0,0.0699157]
["bitfinex-derivatives","BTCF0:USTF0",1732036757502,0.3974574,92711.0,92710.0,0.0699157]
["bitfinex-derivatives","BTCF0:USTF0",1732036758008,0.30134717,92711.0,92710.0,0.0699157]
["bitfinex-derivatives","BTCF0:USTF0",1732036758610,0.42038717,92711.0,92710.0,0.0699157]
["bitfinex-derivatives","BTCF0:USTF0",1732036759912,0.6139913,92711.0,92710.0,0.0699157]
["bitfinex-derivatives","BTCF0:USTF0",1732036760211,0.47389666,92711.0,92710.0,0.0699157]
["bitfinex-derivatives","BTCF0:USTF0",1732036760732,0.66750079,92711.0,92710.0,0.0699157]
["bitfinex-derivatives","BTCF0:USTF0",1732036761003,0.47389666,92711.0,92710.0,0.0699157]
["bitfinex-derivatives","BTCF0:USTF0",1732036761209,0.47390691,92711.0,92710.0,0.0699157]
["bitfinex-derivatives","BTCF0:USTF0",1732036761610,0.72390113,92711.0,92710.0,0.0144427]
["bitfinex-derivatives","BTCF0:USTF0",1732036761922,0.72390113,92711.0,92680.0,0.19253692]
["bitfinex-derivatives","BTCF0:USTF0",1732036761923,0.053897,92681.0,92680.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732036762105,0.053897,92681.0,92680.0,0.08013176]
["bitfinex-derivatives","BTCF0:USTF0",1732036762607,0.053897,92681.0,92680.0,0.13402876]
["bitfinex-derivatives","BTCF0:USTF0",1732036763208,0.053897,92681.0,92680.0,0.08013176]
["bitfinex-derivatives","BTCF0:USTF0",1732036766311,0.13440969,92681.0,92680.0,0.08013176]
["bitfinex-derivatives","BTCF0:USTF0",1732036767006,0.25344969,92681.0,92680.0,0.08013176]
["bitfinex-derivatives","BTCF0:USTF0",1732036769115,0.30588511,92681.0,92680.0,0.08013176]
["bitfinex-derivatives","BTCF0:USTF0",1732036769314,0.30588567,92681.0,92680.0,0.08013176]
["bitfinex-derivatives","BTCF0:USTF0",1732036769709,0.92669592,92681.0,92680.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1732036769910,0.5109292,92681.0,92680.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1732036770614,0.40088387,92681.0,92680.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1732036770814,0.053885,92702.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036771008,0.43593056,92691.0,92690.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036771213,0.75957056,92691.0,92690.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036771517,0.78114458,92691.0,92690.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036771715,0.5541599,92691.0,92690.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036772019,0.053886,92700.0,92699.0,0.0763891]
["bitfinex-derivatives","BTCF0:USTF0",1732036772320,0.35140438,92700.0,92699.0,0.1563891]
["bitfinex-derivatives","BTCF0:USTF0",1732036772508,0.35140165,92700.0,92699.0,0.1563891]
["bitfinex-derivatives","BTCF0:USTF0",1732036772708,0.27370293,92700.0,92699.0,0.09202284]
["bitfinex-derivatives","BTCF0:USTF0",1732036773025,0.27377914,92700.0,92699.0,0.09202284]
["bitfinex-derivatives","BTCF0:USTF0",1732036774514,0.19457623,92700.0,92699.0,0.09202284]
["bitfinex-derivatives","BTCF0:USTF0",1732036776417,0.27376685,92700.0,92699.0,0.09202284]
["bitfinex-derivatives","BTCF0:USTF0",1732036776608,0.19457623,92700.0,92699.0,0.09202284]
["bitfinex-derivatives","BTCF0:USTF0",1732036778426,0.07553623,92700.0,92699.0,0.14590884]
["bitfinex-derivatives","BTCF0:USTF0",1732036778722,0.19457623,92700.0,92699.0,0.09202284]
["bitfinex-derivatives","BTCF0:USTF0",1732036780215,0.05396221,92700.0,92699.0,0.14590884]
["bitfinex-derivatives","BTCF0:USTF0",1732036780417,0.05396221,92700.0,92699.0,0.50670884]
["bitfinex-derivatives","BTCF0:USTF0",1732036780927,0.053886,92700.0,92699.0,0.50670884]
["bitfinex-derivatives","BTCF0:USTF0",1732036782019,0.05402274,92700.0,92699.0,0.50670884]
["bitfinex-derivatives","BTCF0:USTF0",1732036782219,0.05402274,92700.0,92699.0,0.45282284]
["bitfinex-derivatives","BTCF0:USTF0",1732036782911,0.05402274,92700.0,92699.0,0.50670884]
["bitfinex-derivatives","BTCF0:USTF0",1732036784224,0.05402274,92700.0,92699.0,0.45282284]
["bitfinex-derivatives","BTCF0:USTF0",1732036785327,0.11766136,92700.0,92699.0,0.45282284]
["bitfinex-derivatives","BTCF0:USTF0",1732036786418,0.27988379,92700.0,92699.0,0.45282284]
["bitfinex-derivatives","BTCF0:USTF0",1732036786627,0.1968484,92700.0,92699.0,0.45282284]
["bitfinex-derivatives","BTCF0:USTF0",1732036787118,0.11766136,92700.0,92699.0,0.45282284]
["bitfinex-derivatives","BTCF0:USTF0",1732036787523,0.34361259,92700.0,92699.0,0.45282284]
["bitfinex-derivatives","BTCF0:USTF0",1732036787711,0.39505397,92700.0,92699.0,0.45282284]
["bitfinex-derivatives","BTCF0:USTF0",1732036787913,0.31193137,92700.0,92699.0,0.45282284]
["bitfinex-derivatives","BTCF0:USTF0",1732036788809,0.73483305,92700.0,92699.0,0.45282284]
["bitfinex-derivatives","BTCF0:USTF0",1732036789015,0.73483305,92700.0,92699.0,0.76776634]
["bitfinex-derivatives","BTCF0:USTF0",1732036789214,0.63557137,92700.0,92699.0,0.76776634]
["bitfinex-derivatives","BTCF0:USTF0",1732036789411,0.93557137,92700.0,92699.0,0.74733634]
["bitfinex-derivatives","BTCF0:USTF0",1732036789624,0.9880075,92700.0,92699.0,0.74733634]
["bitfinex-derivatives","BTCF0:USTF0",1732036789817,0.9880075,92700.0,92699.0,0.67487841]
["bitfinex-derivatives","BTCF0:USTF0",1732036790023,0.9880075,92700.0,92699.0,0.54342941]
["bitfinex-derivatives","BTCF0:USTF0",1732036790225,0.9880075,92700.0,92699.0,0.42051741]
["bitfinex-derivatives","BTCF0:USTF0",1732036790423,0.053887,92698.0,92689.0,0.05484659]
["bitfinex-derivatives","BTCF0:USTF0",1732036790622,0.053896,92682.0,92681.0,0.15743079]
["bitfinex-derivatives","BTCF0:USTF0",1732036790822,0.169016,92682.0,92681.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036791127,0.71626447,92682.0,92681.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036791718,0.71626447,92682.0,92681.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036791719,0.43002193,92682.0,92681.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036791920,0.10634193,92682.0,92681.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036792120,0.22146193,92682.0,92681.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036792723,0.22146193,92682.0,92681.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036793527,0.27453397,92682.0,92681.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036795130,0.46814331,92682.0,92681.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036795427,0.46801069,92682.0,92681.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036795624,0.27453387,92682.0,92681.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036796218,0.27453387,92682.0,92681.0,0.022298]
["bitfinex-derivatives","BTCF0:USTF0",1732036799726,0.44518459,92682.0,92681.0,0.022298]
["bitfinex-derivatives","BTCF0:USTF0",1732036800025,0.44518459,92682.0,92681.0,0.383098]
["bitfinex-derivatives","BTCF0:USTF0",1732036801222,0.44518459,92682.0,92681.0,0.022298]
["bitfinex-derivatives","BTCF0:USTF0",1732036802119,0.33006459,92682.0,92681.0,0.022298]
["bitfinex-derivatives","BTCF0:USTF0",1732036802318,0.27773533,92682.0,92681.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1732036802514,0.13141252,92682.0,92681.0,0.436995]
["bitfinex-derivatives","BTCF0:USTF0",1732036802915,0.18530852,92682.0,92681.0,0.436995]
["bitfinex-derivatives","BTCF0:USTF0",1732036805020,0.18530852,92682.0,92681.0,0.383098]
["bitfinex-derivatives","BTCF0:USTF0",1732036806733,0.053896,92682.0,92681.0,0.383098]
["bitfinex-derivatives","BTCF0:USTF0",1732036807036,0.053896,92682.0,92681.0,0.436995]
["bitfinex-derivatives","BTCF0:USTF0",1732036807333,0.24099494,92692.0,92685.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732036807334,0.053894,92686.0,92685.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732036807526,0.053894,92686.0,92685.0,0.133892]
["bitfinex-derivatives","BTCF0:USTF0",1732036808644,0.053891,92691.0,92690.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732036808940,0.053891,92691.0,92690.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1732036809730,0.00013674,92700.0,92690.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1732036809925,0.053888,92699.0,92698.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732036810141,0.053888,92699.0,92698.0,0.484686]
["bitfinex-derivatives","BTCF0:USTF0",1732036812239,0.00013674,92700.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732036812439,0.05402274,92700.0,92699.0,0.169786]
["bitfinex-derivatives","BTCF0:USTF0",1732036812741,0.05402274,92700.0,92699.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1732036813147,0.05402274,92700.0,92699.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036814727,0.2997518,92700.0,92699.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1732036814927,0.10644572,92700.0,92699.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1732036815625,0.05255972,92700.0,92699.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1732036816334,0.053881,92710.0,92709.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732036816535,0.053872,92724.0,92709.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732036816536,0.053877,92715.0,92714.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732036816729,0.053877,92715.0,92714.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036816933,0.13816162,92715.0,92714.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036817329,0.13827868,92715.0,92714.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036817927,0.13843337,92715.0,92714.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036818541,0.13847668,92715.0,92714.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036821847,0.05399406,92715.0,92714.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036822144,0.17227406,92715.0,92714.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036822645,0.17227406,92715.0,92714.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732036822845,0.17227406,92715.0,92714.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036823344,0.36523172,92715.0,92714.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036823940,0.17227406,92715.0,92714.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036824241,0.17227406,92715.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036824242,0.17227406,92715.0,92709.0,0.35982379]
["bitfinex-derivatives","BTCF0:USTF0",1732036824447,0.35120929,92710.0,92709.0,0.31882379]
["bitfinex-derivatives","BTCF0:USTF0",1732036824835,0.15817559,92710.0,92709.0,0.31882379]
["bitfinex-derivatives","BTCF0:USTF0",1732036825233,0.15817559,92710.0,92709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036825234,0.24567998,92710.0,92709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036825445,0.24538742,92710.0,92709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036825646,0.15817559,92710.0,92709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036826146,0.24516757,92710.0,92709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036826347,0.24516757,92710.0,92709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036827052,0.2978377,92710.0,92709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036831354,0.35026889,92710.0,92709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036831852,0.35026889,92710.0,92699.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036832038,0.15818159,92700.0,92699.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732036832237,0.41507236,92700.0,92699.0,0.004651]
["bitfinex-derivatives","BTCF0:USTF0",1732036832441,0.053892,92690.0,92689.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732036832646,0.51898759,92690.0,92689.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732036832942,0.053897,92680.0,92679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036833147,0.62672347,92680.0,92679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036833346,0.84128931,92680.0,92679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036833651,0.73699372,92680.0,92679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036834850,0.79221365,92680.0,92679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036836145,0.38413528,92680.0,92679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036836956,0.56526395,92680.0,92679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036838054,0.88894395,92680.0,92679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036838358,0.99337748,92680.0,92679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036838546,0.88867054,92680.0,92679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036838946,0.56499054,92680.0,92679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036839146,0.69326269,92680.0,92679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036839757,0.57498269,92680.0,92679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036839966,0.57498269,92680.0,92659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732036839967,1.53586724,92680.0,92659.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732036840149,0.053915,92650.0,92649.0,0.004387]
["bitfinex-derivatives","BTCF0:USTF0",1732036840455,0.053915,92650.0,92637.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1732036840456,0.053922,92638.0,92637.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732036840761,0.053928,92628.0,92627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036840960,0.32898635,92628.0,92627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036841162,0.32910319,92628.0,92627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036842360,0.32913248,92628.0,92627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036842549,0.38255463,92628.0,92627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036842750,0.05404484,92628.0,92627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036843285,0.15834043,92628.0,92627.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036846064,0.053933,92619.0,92617.0,0.00238346]
["bitfinex-derivatives","BTCF0:USTF0",1732036846269,0.51902859,92618.0,92617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036846864,0.84294859,92618.0,92617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036847257,0.053939,92608.0,92607.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732036847461,0.63487459,92608.0,92607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036848058,0.27407459,92608.0,92607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036849558,0.27407459,92608.0,92607.0,0.05923869]
["bitfinex-derivatives","BTCF0:USTF0",1732036849758,0.32843225,92608.0,92607.0,0.05923869]
["bitfinex-derivatives","BTCF0:USTF0",1732036850867,0.32847225,92608.0,92607.0,0.05923869]
["bitfinex-derivatives","BTCF0:USTF0",1732036852664,0.35006417,92608.0,92607.0,0.05923869]
["bitfinex-derivatives","BTCF0:USTF0",1732036859372,0.35006417,92608.0,92607.0,0.05883869]
["bitfinex-derivatives","BTCF0:USTF0",1732036861580,0.40255192,92608.0,92607.0,0.05883869]
["bitfinex-derivatives","BTCF0:USTF0",1732036863071,1.16784357,92608.0,92607.0,0.0304704]
["bitfinex-derivatives","BTCF0:USTF0",1732036863265,0.053943,92601.0,92597.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732036863467,0.053943,92601.0,92587.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036863468,0.053947,92594.0,92587.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036863661,0.15824859,92585.0,92581.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732036863867,0.15824859,92585.0,92584.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1732036866177,0.053953,92585.0,92584.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1732036866571,0.169873,92585.0,92584.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1732036866966,0.10875256,92585.0,92584.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1732036867166,0.10875256,92585.0,92584.0,0.169653]
["bitfinex-derivatives","BTCF0:USTF0",1732036868674,0.10875256,92585.0,92584.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1732036868881,0.053953,92585.0,92584.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1732036870276,0.10737015,92585.0,92584.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1732036870585,0.11592,92598.0,92594.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732036870880,0.053946,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036871078,0.053946,92597.0,92596.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036871280,0.053946,92597.0,92596.0,0.484746]
["bitfinex-derivatives","BTCF0:USTF0",1732036871981,0.00010843,92600.0,92596.0,0.484746]
["bitfinex-derivatives","BTCF0:USTF0",1732036872164,0.053946,92597.0,92596.0,0.484746]
["bitfinex-derivatives","BTCF0:USTF0",1732036872370,0.00010843,92600.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732036872685,0.00010843,92600.0,92599.0,0.123944]
["bitfinex-derivatives","BTCF0:USTF0",1732036872686,0.05405243,92600.0,92599.0,0.123944]
["bitfinex-derivatives","BTCF0:USTF0",1732036873970,0.05405243,92600.0,92599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036874463,0.16913243,92600.0,92599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036874663,0.22161531,92600.0,92599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036874868,0.30166244,92600.0,92599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036877467,0.50351874,92600.0,92599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036877681,0.05395,92590.0,92589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732036877876,0.23829272,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036878071,0.38833631,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036878581,0.38820956,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036878982,0.2907756,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036879565,0.64687329,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036879770,0.38818884,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036879970,0.78950578,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036880167,0.54375703,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036880370,0.54339023,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036880580,0.43368884,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036880985,0.54300965,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036881184,0.39339699,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036881477,0.28389325,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036881677,0.33842093,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036882479,0.16096056,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036884385,0.27605618,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036884781,0.10847768,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036885082,0.22355768,92590.0,92589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036885466,0.22355768,92590.0,92589.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1732036885467,0.16960768,92590.0,92589.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1732036885978,0.22355768,92590.0,92589.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1732036886867,0.10847768,92590.0,92589.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1732036887072,0.05395,92590.0,92589.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1732036888483,0.053949,92591.0,92590.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732036888684,0.053949,92591.0,92590.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732036888983,0.053949,92591.0,92590.0,0.31681933]
["bitfinex-derivatives","BTCF0:USTF0",1732036889277,0.053949,92591.0,92590.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732036889480,0.10643532,92591.0,92590.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732036890184,0.13783278,92591.0,92590.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732036890378,0.1903191,92591.0,92590.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732036891684,0.1903191,92591.0,92590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036892784,0.1903191,92591.0,92590.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732036892785,0.1363701,92591.0,92590.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732036893084,0.1363701,92591.0,92590.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1732036893476,0.13783278,92591.0,92590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036893675,0.1903191,92591.0,92590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036894076,0.19076893,92591.0,92590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036896883,0.19076893,92591.0,92590.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732036897273,0.19076893,92591.0,92590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036897487,0.053949,92591.0,92590.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1732036898187,0.053949,92591.0,92590.0,0.48475]
["bitfinex-derivatives","BTCF0:USTF0",1732036899478,0.053949,92591.0,92590.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036902892,0.05325771,92591.0,92590.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036903890,0.1057463,92591.0,92590.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036904277,0.05325771,92591.0,92590.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036904781,0.28878557,92591.0,92590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036904986,0.053954,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036905293,0.053954,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036905294,0.31252301,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036905592,0.31253183,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036905797,0.49557208,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036906097,0.28948186,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036906483,0.1914176,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036906883,0.41766891,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036907290,0.1914176,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036907486,0.41766891,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036908008,0.053954,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036908185,0.169594,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036908997,0.44882241,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036909201,0.58316475,92583.0,92582.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036909894,0.35691209,92583.0,92582.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036910293,0.45188002,92583.0,92582.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036910500,0.55617561,92583.0,92582.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036911991,0.37936032,92583.0,92582.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036913702,0.27506473,92583.0,92582.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036913904,0.27506643,92583.0,92582.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036914497,0.46902983,92583.0,92582.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036914901,0.27506643,92583.0,92582.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036916800,0.10547243,92583.0,92582.0,0.18429559]
["bitfinex-derivatives","BTCF0:USTF0",1732036917007,0.1939634,92594.0,92582.0,0.50833559]
["bitfinex-derivatives","BTCF0:USTF0",1732036917210,0.1939634,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036917211,0.053947,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036917509,0.053947,92594.0,92593.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036917991,0.053947,92594.0,92593.0,0.494748]
["bitfinex-derivatives","BTCF0:USTF0",1732036918607,0.053947,92594.0,92593.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036919601,0.053947,92594.0,92593.0,0.494748]
["bitfinex-derivatives","BTCF0:USTF0",1732036920409,0.053947,92594.0,92593.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036921108,0.106747,92594.0,92593.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732036921313,0.30073684,92594.0,92593.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036921500,0.30073883,92594.0,92593.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036921700,0.106747,92594.0,92593.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036922199,0.106747,92594.0,92583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732036922412,0.106747,92594.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036922413,0.053955,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036922607,0.169595,92581.0,92580.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036922809,0.053955,92581.0,92580.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036923014,0.169595,92581.0,92580.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732036925015,0.169595,92581.0,92580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036925309,0.169595,92581.0,92580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732036925617,0.3608,92519.0,92488.0,0.60429706]
["bitfinex-derivatives","BTCF0:USTF0",1732036925909,0.3608,92519.0,92485.0,0.57985249]
["bitfinex-derivatives","BTCF0:USTF0",1732036925910,0.32428,92517.0,92476.0,0.31877566]
["bitfinex-derivatives","BTCF0:USTF0",1732036926216,0.10429559,92476.0,92449.0,0.82139126]
["bitfinex-derivatives","BTCF0:USTF0",1732036926416,0.10429559,92450.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036926601,0.10429559,92450.0,92425.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1732036926602,0.4080316,92449.0,92447.0,0.51748845]
["bitfinex-derivatives","BTCF0:USTF0",1732036926803,0.70875263,92448.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036927003,0.3608,92444.0,92430.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732036927201,1.55162005,92443.0,92431.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1732036927410,1.55162005,92442.0,92432.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732036927717,1.55162005,92441.0,92433.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1732036927908,1.14535311,92440.0,92434.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1732036928097,0.3608,92444.0,92443.0,0.51748845]
["bitfinex-derivatives","BTCF0:USTF0",1732036928302,0.92984958,92444.0,92443.0,1.94028842]
["bitfinex-derivatives","BTCF0:USTF0",1732036928607,0.00010468,92447.0,92446.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732036928804,0.43774894,92458.0,92453.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732036929008,0.3608,92467.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036929304,0.414822,92467.0,92466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732036929505,0.054022,92467.0,92466.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1732036929707,0.05409841,92467.0,92466.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1732036930314,0.05409841,92467.0,92466.0,1.64572]
["bitfinex-derivatives","BTCF0:USTF0",1732036930509,0.05409841,92467.0,92466.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1732036930716,0.05409841,92467.0,92466.0,1.64572]
["bitfinex-derivatives","BTCF0:USTF0",1732036931009,0.48854563,92467.0,92466.0,1.97016]
["bitfinex-derivatives","BTCF0:USTF0",1732036931324,0.48854563,92467.0,92466.0,2.33096]
["bitfinex-derivatives","BTCF0:USTF0",1732036931708,0.02160133,92492.0,92467.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1732036931907,0.28701467,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036932110,0.05758802,92492.0,92491.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1732036932311,0.05758802,92492.0,92491.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1732036932513,0.054004,92498.0,92491.0,2.37088]
["bitfinex-derivatives","BTCF0:USTF0",1732036932816,9.342e-05,92497.0,92492.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1732036933021,9.342e-05,92497.0,92493.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1732036933340,9.342e-05,92497.0,92493.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1732036933619,0.25513092,92497.0,92494.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1732036933819,0.2550375,92496.0,92494.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1732036934007,9.342e-05,92497.0,92495.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1732036934317,9.342e-05,92497.0,92496.0,0.48018799]
["bitfinex-derivatives","BTCF0:USTF0",1732036934514,9.342e-05,92497.0,92496.0,0.55018799]
["bitfinex-derivatives","BTCF0:USTF0",1732036935013,0.1912232,92501.0,92498.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732036935217,0.1912232,92502.0,92498.0,0.124003]
["bitfinex-derivatives","BTCF0:USTF0",1732036935516,0.1912232,92502.0,92500.0,0.00124811]
["bitfinex-derivatives","BTCF0:USTF0",1732036935820,0.1912232,92502.0,92501.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1732036936017,0.19122386,92502.0,92501.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1732036936217,0.19131258,92502.0,92501.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1732036936401,0.19132285,92502.0,92501.0,0.39556811]
["bitfinex-derivatives","BTCF0:USTF0",1732036936811,8.872e-05,92502.0,92501.0,0.39556811]
["bitfinex-derivatives","BTCF0:USTF0",1732036937106,0.19123428,92506.0,92501.0,0.39556811]
["bitfinex-derivatives","BTCF0:USTF0",1732036937409,0.02160133,92522.0,92505.0,0.51666799]
["bitfinex-derivatives","BTCF0:USTF0",1732036937613,0.1912465,92507.0,92506.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732036937810,0.02160133,92522.0,92506.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732036937811,0.1912465,92509.0,92506.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1732036938004,0.1912465,92509.0,92508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732036938210,9.873e-05,92509.0,92508.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1732036938523,9.873e-05,92509.0,92508.0,1.90552811]
["bitfinex-derivatives","BTCF0:USTF0",1732036938711,0.19139096,92509.0,92508.0,0.40552811]
["bitfinex-derivatives","BTCF0:USTF0",1732036938904,9.873e-05,92509.0,92508.0,0.52468811]
["bitfinex-derivatives","BTCF0:USTF0",1732036939109,9.873e-05,92509.0,92508.0,0.40552811]
["bitfinex-derivatives","BTCF0:USTF0",1732036939304,9.873e-05,92509.0,92508.0,0.52468811]
["bitfinex-derivatives","BTCF0:USTF0",1732036939810,9.873e-05,92509.0,92508.0,2.02468811]
["bitfinex-derivatives","BTCF0:USTF0",1732036940215,9.873e-05,92509.0,92508.0,1.90552811]
["bitfinex-derivatives","BTCF0:USTF0",1732036940420,9.873e-05,92509.0,92508.0,1.58124811]
["bitfinex-derivatives","BTCF0:USTF0",1732036940719,0.1913888,92509.0,92508.0,1.70040811]
["bitfinex-derivatives","BTCF0:USTF0",1732036940916,9.873e-05,92509.0,92508.0,1.70040811]
["bitfinex-derivatives","BTCF0:USTF0",1732036941423,0.05409573,92509.0,92508.0,1.70040811]
["bitfinex-derivatives","BTCF0:USTF0",1732036941612,9.873e-05,92509.0,92508.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732036941804,0.05409573,92509.0,92508.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732036942007,0.25493689,92509.0,92508.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1732036942220,0.25493689,92509.0,92508.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732036942411,0.20093989,92509.0,92508.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732036942617,0.20093989,92509.0,92508.0,1.68916]
["bitfinex-derivatives","BTCF0:USTF0",1732036943921,0.25493689,92509.0,92508.0,1.68916]
["bitfinex-derivatives","BTCF0:USTF0",1732036944616,0.20093989,92509.0,92508.0,1.68916]
["bitfinex-derivatives","BTCF0:USTF0",1732036945017,0.20093989,92509.0,92508.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732036945215,0.20093989,92509.0,92508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036945524,0.20093989,92509.0,92508.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732036945823,0.19012147,92509.0,92508.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732036947423,0.19012147,92509.0,92508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036947722,0.05263074,92509.0,92508.0,1.64916]
["bitfinex-derivatives","BTCF0:USTF0",1732036947910,0.24265348,92509.0,92508.0,1.64916]
["bitfinex-derivatives","BTCF0:USTF0",1732036948108,0.46574721,92509.0,92508.0,1.64916]
["bitfinex-derivatives","BTCF0:USTF0",1732036948414,0.24265348,92509.0,92508.0,1.64916]
["bitfinex-derivatives","BTCF0:USTF0",1732036949020,0.24265348,92509.0,92508.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1732036949326,0.46333054,92509.0,92508.0,1.64916]
["bitfinex-derivatives","BTCF0:USTF0",1732036949815,0.49888753,92509.0,92508.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1732036950014,0.46333054,92509.0,92508.0,1.64916]
["bitfinex-derivatives","BTCF0:USTF0",1732036950312,0.54840906,92509.0,92508.0,1.64916]
["bitfinex-derivatives","BTCF0:USTF0",1732036950616,0.1066278,92509.0,92508.0,1.64916]
["bitfinex-derivatives","BTCF0:USTF0",1732036950826,0.1066278,92509.0,92508.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732036950827,0.35843953,92509.0,92508.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732036951017,0.77004192,92509.0,92508.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732036951323,0.054003,92499.0,92498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732036951623,0.054003,92499.0,92477.0,0.417256]
["bitfinex-derivatives","BTCF0:USTF0",1732036951624,0.054012,92484.0,92477.0,0.417256]
["bitfinex-derivatives","BTCF0:USTF0",1732036951812,0.42726248,92484.0,92483.0,1.68925355]
["bitfinex-derivatives","BTCF0:USTF0",1732036952014,0.56857548,92484.0,92483.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732036952418,0.32768211,92484.0,92483.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732036952624,0.10654407,92484.0,92483.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732036952814,0.75903983,92484.0,92483.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732036953019,0.75903983,92484.0,92483.0,2.02833686]
["bitfinex-derivatives","BTCF0:USTF0",1732036953220,0.46413446,92484.0,92483.0,2.40674886]
["bitfinex-derivatives","BTCF0:USTF0",1732036953424,0.25674014,92494.0,92484.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1732036953731,0.25674014,92502.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036953916,0.25674014,92503.0,92501.0,0.51666799]
["bitfinex-derivatives","BTCF0:USTF0",1732036954118,9.873e-05,92509.0,92508.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732036954317,9.873e-05,92509.0,92508.0,0.603998]
["bitfinex-derivatives","BTCF0:USTF0",1732036954729,9.873e-05,92509.0,92508.0,2.103998]
["bitfinex-derivatives","BTCF0:USTF0",1732036955030,9.873e-05,92509.0,92508.0,2.428278]
["bitfinex-derivatives","BTCF0:USTF0",1732036955730,9.873e-05,92509.0,92508.0,2.20134423]
["bitfinex-derivatives","BTCF0:USTF0",1732036955937,9.873e-05,92509.0,92508.0,2.25656269]
["bitfinex-derivatives","BTCF0:USTF0",1732036956434,9.873e-05,92509.0,92508.0,2.31056069]
["bitfinex-derivatives","BTCF0:USTF0",1732036956741,9.873e-05,92509.0,92508.0,2.08362693]
["bitfinex-derivatives","BTCF0:USTF0",1732036958930,0.01,92523.0,92508.0,2.32962893]
["bitfinex-derivatives","BTCF0:USTF0",1732036959130,0.01,92533.0,92524.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732036959425,0.053984,92532.0,92531.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732036959615,0.19307023,92534.0,92533.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732036959820,0.19307023,92534.0,92533.0,0.133983]
["bitfinex-derivatives","BTCF0:USTF0",1732036960021,0.19317331,92534.0,92533.0,0.133983]
["bitfinex-derivatives","BTCF0:USTF0",1732036960224,0.00010308,92534.0,92533.0,0.133983]
["bitfinex-derivatives","BTCF0:USTF0",1732036962730,0.05408508,92534.0,92533.0,0.250983]
["bitfinex-derivatives","BTCF0:USTF0",1732036963028,0.00010308,92534.0,92533.0,0.250983]
["bitfinex-derivatives","BTCF0:USTF0",1732036963436,0.00010308,92534.0,92533.0,0.40685099]
["bitfinex-derivatives","BTCF0:USTF0",1732036963930,0.00010308,92534.0,92533.0,0.73105099]
["bitfinex-derivatives","BTCF0:USTF0",1732036964132,0.00010308,92534.0,92533.0,2.23105099]
["bitfinex-derivatives","BTCF0:USTF0",1732036965032,0.19359605,92546.0,92533.0,2.53105099]
["bitfinex-derivatives","BTCF0:USTF0",1732036965335,0.19359605,92546.0,92545.0,0.57064399]
["bitfinex-derivatives","BTCF0:USTF0",1732036965537,0.19359605,92546.0,92545.0,0.65064399]
["bitfinex-derivatives","BTCF0:USTF0",1732036965833,1.55385001,92549.0,92548.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732036966017,1.55270189,92549.0,92548.0,1.750974]
["bitfinex-derivatives","BTCF0:USTF0",1732036969738,1.60667589,92549.0,92548.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732036969934,0.053979,92539.0,92521.0,0.36328754]
["bitfinex-derivatives","BTCF0:USTF0",1732036970128,0.053989,92523.0,92522.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732036970321,0.053989,92523.0,92522.0,1.687]
["bitfinex-derivatives","BTCF0:USTF0",1732036970322,0.40973788,92523.0,92522.0,1.687]
["bitfinex-derivatives","BTCF0:USTF0",1732036970630,0.40973788,92523.0,92522.0,1.740989]
["bitfinex-derivatives","BTCF0:USTF0",1732036971026,0.40973788,92523.0,92522.0,1.623989]
["bitfinex-derivatives","BTCF0:USTF0",1732036971232,0.40973788,92523.0,92522.0,1.740989]
["bitfinex-derivatives","BTCF0:USTF0",1732036971836,0.40973788,92523.0,92522.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1732036971837,0.24693837,92523.0,92522.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1732036972622,0.24693837,92523.0,92522.0,1.687]
["bitfinex-derivatives","BTCF0:USTF0",1732036972930,0.24693837,92523.0,92522.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1732036973233,0.46730604,92523.0,92522.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036973439,0.053989,92522.0,92521.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732036973624,0.29352103,92522.0,92521.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036973823,0.16080604,92522.0,92521.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036974024,0.29291956,92522.0,92521.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036974627,0.29291956,92522.0,92507.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1732036974628,0.054005,92496.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732036974830,0.24734743,92496.0,92495.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732036975135,0.23640904,92496.0,92495.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732036975321,0.10654065,92496.0,92495.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732036975521,0.10654065,92496.0,92495.0,1.667]
["bitfinex-derivatives","BTCF0:USTF0",1732036975724,0.10654065,92496.0,92495.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1732036976035,0.10654065,92496.0,92495.0,1.667]
["bitfinex-derivatives","BTCF0:USTF0",1732036976532,0.16152502,92496.0,92495.0,1.667]
["bitfinex-derivatives","BTCF0:USTF0",1732036976731,0.05401,92486.0,92485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732036976936,0.46734565,92486.0,92485.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036977325,0.66063341,92486.0,92485.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036977529,0.6605255,92486.0,92485.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036977724,0.6605255,92486.0,92485.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1732036978532,0.46736289,92486.0,92485.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1732036979537,0.82816289,92486.0,92485.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1732036980224,0.95673643,92486.0,92485.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1732036980429,0.95673643,92486.0,92485.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036980840,1.01186668,92486.0,92485.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036981135,1.01184282,92486.0,92485.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036981338,0.05255337,92486.0,92485.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732036981528,0.00010783,92496.0,92494.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732036981725,0.00010783,92496.0,92494.0,0.134005]
["bitfinex-derivatives","BTCF0:USTF0",1732036981936,0.00010783,92496.0,92495.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732036982129,0.00010783,92496.0,92495.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1732036982332,0.00010783,92496.0,92495.0,1.631045]
["bitfinex-derivatives","BTCF0:USTF0",1732036982927,0.05411283,92496.0,92495.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1732036983126,0.10665335,92496.0,92495.0,1.57704]
["bitfinex-derivatives","BTCF0:USTF0",1732036983432,0.00010783,92496.0,92495.0,1.57704]
["bitfinex-derivatives","BTCF0:USTF0",1732036983826,0.00010783,92496.0,92495.0,1.631045]
["bitfinex-derivatives","BTCF0:USTF0",1732036985733,0.00010783,92496.0,92495.0,0.171045]
["bitfinex-derivatives","BTCF0:USTF0",1732036985946,0.00010783,92496.0,92495.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1732036986337,0.00010783,92496.0,92495.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1732036986536,0.00010783,92496.0,92495.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1732036986737,0.00010783,92496.0,92495.0,1.421045]
["bitfinex-derivatives","BTCF0:USTF0",1732036986931,0.05411283,92496.0,92495.0,1.304005]
["bitfinex-derivatives","BTCF0:USTF0",1732036987136,0.05411283,92496.0,92495.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1732036988043,0.00010783,92496.0,92495.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1732036989038,0.00010783,92496.0,92495.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1732036989343,0.00010783,92496.0,92495.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1732036991552,0.05411283,92496.0,92495.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1732036991748,0.05411283,92496.0,92495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036992043,0.41491283,92496.0,92495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036992249,0.41491283,92496.0,92495.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732036992842,0.41491283,92496.0,92495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036993042,0.73927283,92496.0,92495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732036993645,0.73927283,92496.0,92495.0,0.00251944]
["bitfinex-derivatives","BTCF0:USTF0",1732036994836,0.79262471,92496.0,92495.0,0.00251944]
["bitfinex-derivatives","BTCF0:USTF0",1732036995344,0.96845467,92496.0,92495.0,0.00251944]
["bitfinex-derivatives","BTCF0:USTF0",1732036998552,0.64409467,92496.0,92495.0,0.00251944]
["bitfinex-derivatives","BTCF0:USTF0",1732036999550,0.68017325,92496.0,92495.0,0.05464453]
["bitfinex-derivatives","BTCF0:USTF0",1732036999854,0.17593779,92496.0,92495.0,0.57131252]
["bitfinex-derivatives","BTCF0:USTF0",1732037000951,0.22994279,92496.0,92495.0,0.57131252]
["bitfinex-derivatives","BTCF0:USTF0",1732037001353,0.22994279,92496.0,92495.0,0.41544453]
["bitfinex-derivatives","BTCF0:USTF0",1732037002454,0.10665872,92496.0,92495.0,0.36143953]
["bitfinex-derivatives","BTCF0:USTF0",1732037002646,0.10665872,92496.0,92495.0,0.41544453]
["bitfinex-derivatives","BTCF0:USTF0",1732037003044,0.05265372,92496.0,92495.0,0.41544453]
["bitfinex-derivatives","BTCF0:USTF0",1732037003357,0.19385412,92508.0,92505.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732037003555,0.053998,92508.0,92507.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732037003749,0.00136,92513.0,92507.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037003946,0.053994,92514.0,92513.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732037004160,0.05410102,92514.0,92513.0,0.133995]
["bitfinex-derivatives","BTCF0:USTF0",1732037004945,0.00010702,92514.0,92513.0,0.133995]
["bitfinex-derivatives","BTCF0:USTF0",1732037005641,0.05410102,92514.0,92513.0,0.133995]
["bitfinex-derivatives","BTCF0:USTF0",1732037006555,0.05410102,92514.0,92513.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037006746,0.41490102,92514.0,92513.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1732037007551,0.46933195,92514.0,92513.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1732037009858,0.10853195,92514.0,92513.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1732037010058,0.46933195,92514.0,92513.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1732037010860,0.46933195,92514.0,92512.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732037010861,0.053995,92513.0,92512.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732037011155,0.3227312,92513.0,92512.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1732037011654,0.58123368,92513.0,92512.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1732037012250,0.3227312,92513.0,92512.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1732037013261,0.2687362,92513.0,92512.0,0.602995]
["bitfinex-derivatives","BTCF0:USTF0",1732037013455,0.00010702,92514.0,92513.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732037013657,0.25706846,92514.0,92513.0,0.133995]
["bitfinex-derivatives","BTCF0:USTF0",1732037014749,0.22622017,92514.0,92513.0,0.133995]
["bitfinex-derivatives","BTCF0:USTF0",1732037014962,0.00010702,92514.0,92513.0,0.246235]
["bitfinex-derivatives","BTCF0:USTF0",1732037015881,0.1161599,92514.0,92513.0,0.246235]
["bitfinex-derivatives","BTCF0:USTF0",1732037017854,0.00010702,92514.0,92513.0,0.246235]
["bitfinex-derivatives","BTCF0:USTF0",1732037018453,0.05252192,92524.0,92513.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1732037018667,0.053986,92529.0,92528.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732037018855,0.053986,92529.0,92528.0,0.246186]
["bitfinex-derivatives","BTCF0:USTF0",1732037018856,0.10650567,92529.0,92528.0,0.246186]
["bitfinex-derivatives","BTCF0:USTF0",1732037019055,0.053983,92533.0,92528.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1732037019258,0.00136,92538.0,92537.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732037019457,0.00136,92538.0,92537.0,0.133981]
["bitfinex-derivatives","BTCF0:USTF0",1732037019458,0.05264296,92538.0,92537.0,0.133981]
["bitfinex-derivatives","BTCF0:USTF0",1732037019866,0.00012605,92538.0,92537.0,0.133981]
["bitfinex-derivatives","BTCF0:USTF0",1732037020867,0.00012605,92538.0,92537.0,1.486181]
["bitfinex-derivatives","BTCF0:USTF0",1732037021264,0.05320282,92541.0,92537.0,1.846981]
["bitfinex-derivatives","BTCF0:USTF0",1732037021469,1.55261,92549.0,92540.0,0.15586799]
["bitfinex-derivatives","BTCF0:USTF0",1732037021660,1.55261,92549.0,92548.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1732037021965,1.55261,92549.0,92548.0,0.484774]
["bitfinex-derivatives","BTCF0:USTF0",1732037022355,1.55269056,92549.0,92548.0,0.484774]
["bitfinex-derivatives","BTCF0:USTF0",1732037026271,1.55269056,92549.0,92548.0,0.596974]
["bitfinex-derivatives","BTCF0:USTF0",1732037030481,0.03269056,92549.0,92548.0,0.921134]
["bitfinex-derivatives","BTCF0:USTF0",1732037030975,0.05271928,92565.0,92564.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732037031174,0.05271928,92565.0,92564.0,1.11359299]
["bitfinex-derivatives","BTCF0:USTF0",1732037031363,0.053957,92577.0,92576.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732037031565,0.053957,92577.0,92576.0,0.484758]
["bitfinex-derivatives","BTCF0:USTF0",1732037031969,0.05408633,92577.0,92576.0,0.484758]
["bitfinex-derivatives","BTCF0:USTF0",1732037032777,0.22799565,92577.0,92576.0,0.25797422]
["bitfinex-derivatives","BTCF0:USTF0",1732037032977,0.22799565,92577.0,92576.0,0.27797422]
["bitfinex-derivatives","BTCF0:USTF0",1732037033570,0.58879565,92577.0,92576.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732037033875,0.46737561,92577.0,92576.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732037034572,0.053963,92567.0,92566.0,0.0278241]
["bitfinex-derivatives","BTCF0:USTF0",1732037034775,0.414763,92567.0,92566.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732037034982,0.58246265,92567.0,92566.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732037036580,0.29926484,92567.0,92566.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732037036767,0.29926484,92567.0,92566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037036968,0.21910776,92567.0,92566.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732037037969,0.27306999,92567.0,92566.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732037038176,0.63393647,92567.0,92566.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732037038394,0.27313647,92567.0,92566.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732037038678,0.27313647,92567.0,92566.0,0.236124]
["bitfinex-derivatives","BTCF0:USTF0",1732037038869,0.21917424,92567.0,92566.0,0.236124]
["bitfinex-derivatives","BTCF0:USTF0",1732037039469,0.16521124,92567.0,92566.0,0.236124]
["bitfinex-derivatives","BTCF0:USTF0",1732037039665,0.05248928,92567.0,92566.0,0.236124]
["bitfinex-derivatives","BTCF0:USTF0",1732037039865,0.10855509,92570.0,92568.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732037040083,0.16504095,92569.0,92568.0,0.123963]
["bitfinex-derivatives","BTCF0:USTF0",1732037040284,0.11274972,92569.0,92568.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037040577,0.055318,92576.0,92575.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732037040779,0.053958,92576.0,92575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037041178,0.053958,92576.0,92575.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1732037043376,0.053958,92576.0,92575.0,1.42004]
["bitfinex-derivatives","BTCF0:USTF0",1732037043878,0.00012933,92577.0,92576.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732037044084,0.00012933,92577.0,92576.0,0.133958]
["bitfinex-derivatives","BTCF0:USTF0",1732037045583,0.00012933,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037046676,0.05408633,92577.0,92576.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732037047772,0.37812633,92577.0,92576.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037047974,0.41488633,92577.0,92576.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037048183,0.46737889,92577.0,92576.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037051477,0.10657889,92577.0,92576.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037051679,0.10657889,92577.0,92576.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732037052991,0.05262189,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037053488,0.00012933,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037055088,0.16668466,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037055300,0.05261867,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037055478,0.16668466,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037055683,0.11419532,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037055877,0.16668466,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037056275,0.11419532,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037056690,0.00012933,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037056880,0.16668466,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037057385,0.11419532,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037057976,0.00012933,92577.0,92576.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1732037058188,0.00012933,92577.0,92576.0,0.34853904]
["bitfinex-derivatives","BTCF0:USTF0",1732037058497,0.31229781,92602.0,92576.0,0.61862104]
["bitfinex-derivatives","BTCF0:USTF0",1732037058498,0.11504526,92579.0,92576.0,0.61862104]
["bitfinex-derivatives","BTCF0:USTF0",1732037058791,0.22608862,92592.0,92591.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732037058980,0.11495948,92592.0,92591.0,0.484749]
["bitfinex-derivatives","BTCF0:USTF0",1732037059180,0.24845143,92592.0,92591.0,0.25800489]
["bitfinex-derivatives","BTCF0:USTF0",1732037059485,0.11509413,92592.0,92591.0,0.25800489]
["bitfinex-derivatives","BTCF0:USTF0",1732037060291,0.00013465,92592.0,92591.0,0.25800489]
["bitfinex-derivatives","BTCF0:USTF0",1732037061079,0.00013465,92592.0,92591.0,0.20405589]
["bitfinex-derivatives","BTCF0:USTF0",1732037061080,0.05408365,92592.0,92591.0,0.20405589]
["bitfinex-derivatives","BTCF0:USTF0",1732037061682,0.05408365,92592.0,92591.0,0.25800489]
["bitfinex-derivatives","BTCF0:USTF0",1732037061884,0.00013465,92592.0,92591.0,0.25800489]
["bitfinex-derivatives","BTCF0:USTF0",1732037062402,0.10910337,92592.0,92591.0,0.25800489]
["bitfinex-derivatives","BTCF0:USTF0",1732037062688,0.00013465,92592.0,92591.0,0.25800489]
["bitfinex-derivatives","BTCF0:USTF0",1732037063985,0.1,92600.0,92591.0,0.25800489]
["bitfinex-derivatives","BTCF0:USTF0",1732037064280,0.1,92600.0,92599.0,0.51928504]
["bitfinex-derivatives","BTCF0:USTF0",1732037064481,0.1,92600.0,92599.0,0.69932504]
["bitfinex-derivatives","BTCF0:USTF0",1732037064682,0.1,92600.0,92599.0,1.93932504]
["bitfinex-derivatives","BTCF0:USTF0",1732037064888,0.00636,92616.0,92615.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732037065092,9.067e-05,92616.0,92615.0,0.58927604]
["bitfinex-derivatives","BTCF0:USTF0",1732037066285,9.067e-05,92616.0,92615.0,1.82927604]
["bitfinex-derivatives","BTCF0:USTF0",1732037067893,9.067e-05,92616.0,92615.0,1.46847604]
["bitfinex-derivatives","BTCF0:USTF0",1732037068095,9.067e-05,92616.0,92615.0,1.82927604]
["bitfinex-derivatives","BTCF0:USTF0",1732037070194,9.067e-05,92616.0,92615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037070392,0.05402567,92616.0,92615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732037070589,0.05402567,92616.0,92615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037070900,0.05394,92606.0,92605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037071101,0.05394,92606.0,92605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732037071102,0.24689545,92606.0,92605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732037071394,0.2468916,92606.0,92605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732037071786,0.05394,92606.0,92605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732037071987,0.053938,92610.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732037072184,0.053939,92609.0,92607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037072388,0.053939,92609.0,92607.0,0.233939]
["bitfinex-derivatives","BTCF0:USTF0",1732037072587,0.053939,92609.0,92608.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732037072798,0.053939,92609.0,92608.0,0.123939]
["bitfinex-derivatives","BTCF0:USTF0",1732037072986,0.3608,92612.0,92611.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732037073194,0.134,92615.0,92611.0,0.123938]
["bitfinex-derivatives","BTCF0:USTF0",1732037073195,0.053937,92613.0,92611.0,0.123938]
["bitfinex-derivatives","BTCF0:USTF0",1732037073497,0.05246684,92612.0,92611.0,0.123938]
["bitfinex-derivatives","BTCF0:USTF0",1732037074298,0.10640384,92612.0,92611.0,0.03766222]
["bitfinex-derivatives","BTCF0:USTF0",1732037074597,0.10640384,92612.0,92611.0,0.20152022]
["bitfinex-derivatives","BTCF0:USTF0",1732037074899,0.053937,92612.0,92611.0,0.20152022]
["bitfinex-derivatives","BTCF0:USTF0",1732037075105,0.22130033,92612.0,92611.0,0.20152022]
["bitfinex-derivatives","BTCF0:USTF0",1732037075401,0.21919359,92612.0,92611.0,0.14758222]
["bitfinex-derivatives","BTCF0:USTF0",1732037076201,0.21919359,92612.0,92611.0,0.20152022]
["bitfinex-derivatives","BTCF0:USTF0",1732037076599,0.16525659,92612.0,92611.0,0.20152022]
["bitfinex-derivatives","BTCF0:USTF0",1732037076992,0.11278957,92612.0,92611.0,0.20152022]
["bitfinex-derivatives","BTCF0:USTF0",1732037077908,0.053937,92612.0,92611.0,0.14758222]
["bitfinex-derivatives","BTCF0:USTF0",1732037083209,9.067e-05,92616.0,92611.0,0.14758222]
["bitfinex-derivatives","BTCF0:USTF0",1732037083415,9.067e-05,92616.0,92615.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1732037083710,9.067e-05,92616.0,92615.0,0.484735]
["bitfinex-derivatives","BTCF0:USTF0",1732037083898,9.067e-05,92616.0,92615.0,0.625435]
["bitfinex-derivatives","BTCF0:USTF0",1732037084100,0.005,92628.0,92627.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732037084306,0.55376169,92640.0,92627.0,1.78072]
["bitfinex-derivatives","BTCF0:USTF0",1732037084307,0.053922,92638.0,92627.0,1.78072]
["bitfinex-derivatives","BTCF0:USTF0",1732037084511,0.053922,92638.0,92635.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732037084712,0.053922,92638.0,92636.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732037084913,0.053922,92638.0,92637.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732037085099,0.2249542,92638.0,92637.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1732037085304,0.28021756,92638.0,92637.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1732037085506,0.22505654,92638.0,92637.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1732037086511,0.22534377,92638.0,92637.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1732037086908,0.17142177,92638.0,92637.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1732037087914,0.11896678,92638.0,92637.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1732037088304,0.17142177,92638.0,92637.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1732037088711,0.11896678,92638.0,92637.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1732037088913,0.17142177,92638.0,92637.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1732037089204,0.17142177,92638.0,92637.0,0.09126293]
["bitfinex-derivatives","BTCF0:USTF0",1732037089615,0.00010234,92638.0,92637.0,0.09126293]
["bitfinex-derivatives","BTCF0:USTF0",1732037089819,0.17142177,92638.0,92637.0,0.09126293]
["bitfinex-derivatives","BTCF0:USTF0",1732037092909,0.00010234,92638.0,92637.0,0.09126293]
["bitfinex-derivatives","BTCF0:USTF0",1732037093115,0.00010234,92638.0,92637.0,0.20114293]
["bitfinex-derivatives","BTCF0:USTF0",1732037093303,0.005,92652.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732037093505,0.19347089,92665.0,92664.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732037093705,0.05243768,92665.0,92664.0,1.473787]
["bitfinex-derivatives","BTCF0:USTF0",1732037094009,0.05243768,92665.0,92664.0,1.37378331]
["bitfinex-derivatives","BTCF0:USTF0",1732037094210,0.0001323,92665.0,92664.0,1.37378331]
["bitfinex-derivatives","BTCF0:USTF0",1732037094416,0.0001323,92665.0,92664.0,1.42769031]
["bitfinex-derivatives","BTCF0:USTF0",1732037094716,0.05256901,92665.0,92664.0,1.42769031]
["bitfinex-derivatives","BTCF0:USTF0",1732037096116,0.05256829,92665.0,92664.0,1.42769031]
["bitfinex-derivatives","BTCF0:USTF0",1732037096414,0.0001323,92665.0,92664.0,1.42769031]
["bitfinex-derivatives","BTCF0:USTF0",1732037099813,0.0001323,92665.0,92664.0,1.31781031]
["bitfinex-derivatives","BTCF0:USTF0",1732037100022,0.0001323,92665.0,92664.0,1.78849031]
["bitfinex-derivatives","BTCF0:USTF0",1732037100212,0.18512832,92665.0,92664.0,1.78849031]
["bitfinex-derivatives","BTCF0:USTF0",1732037101507,0.05256244,92665.0,92664.0,1.78849031]
["bitfinex-derivatives","BTCF0:USTF0",1732037101708,0.18500162,92665.0,92664.0,1.78849031]
["bitfinex-derivatives","BTCF0:USTF0",1732037102122,0.18502359,92665.0,92664.0,1.78849031]
["bitfinex-derivatives","BTCF0:USTF0",1732037102321,0.05256244,92665.0,92664.0,1.78849031]
["bitfinex-derivatives","BTCF0:USTF0",1732037103009,0.05255917,92665.0,92664.0,1.78849031]
["bitfinex-derivatives","BTCF0:USTF0",1732037103216,0.0001323,92665.0,92664.0,1.78849031]
["bitfinex-derivatives","BTCF0:USTF0",1732037103521,0.05255917,92665.0,92664.0,1.78849031]
["bitfinex-derivatives","BTCF0:USTF0",1732037103717,0.05255917,92665.0,92664.0,1.67861031]
["bitfinex-derivatives","BTCF0:USTF0",1732037103921,0.18487171,92665.0,92664.0,1.78833031]
["bitfinex-derivatives","BTCF0:USTF0",1732037104116,0.0001323,92665.0,92664.0,0.604427]
["bitfinex-derivatives","BTCF0:USTF0",1732037104312,0.0001323,92665.0,92664.0,0.43626576]
["bitfinex-derivatives","BTCF0:USTF0",1732037104523,0.10332949,92672.0,92671.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732037104827,0.005,92690.0,92673.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732037105028,0.25838699,92713.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732037105029,0.105,92700.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732037105231,0.1,92700.0,92699.0,0.69894704]
["bitfinex-derivatives","BTCF0:USTF0",1732037105524,0.1,92700.0,92699.0,1.12712808]
["bitfinex-derivatives","BTCF0:USTF0",1732037105525,0.10012037,92700.0,92699.0,1.12712808]
["bitfinex-derivatives","BTCF0:USTF0",1732037105716,0.10012037,92700.0,92699.0,2.12258704]
["bitfinex-derivatives","BTCF0:USTF0",1732037106226,0.005,92718.0,92699.0,2.52825192]
["bitfinex-derivatives","BTCF0:USTF0",1732037106426,0.005,92727.0,92726.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732037106623,0.0737,92730.0,92729.0,0.15841004]
["bitfinex-derivatives","BTCF0:USTF0",1732037106934,0.0737,92730.0,92729.0,0.22841004]
["bitfinex-derivatives","BTCF0:USTF0",1732037107113,0.0737,92730.0,92729.0,1.223869]
["bitfinex-derivatives","BTCF0:USTF0",1732037107313,0.07380777,92730.0,92729.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1732037107525,0.12767577,92730.0,92729.0,1.27968]
["bitfinex-derivatives","BTCF0:USTF0",1732037108019,0.07380777,92730.0,92729.0,1.64048]
["bitfinex-derivatives","BTCF0:USTF0",1732037108218,0.07380777,92730.0,92729.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732037108525,0.07380777,92730.0,92729.0,1.64048]
["bitfinex-derivatives","BTCF0:USTF0",1732037108727,0.12767577,92730.0,92729.0,1.64048]
["bitfinex-derivatives","BTCF0:USTF0",1732037109419,0.12890983,92730.0,92729.0,1.64048]
["bitfinex-derivatives","BTCF0:USTF0",1732037109819,0.12890983,92730.0,92729.0,1.27968]
["bitfinex-derivatives","BTCF0:USTF0",1732037110723,0.12890983,92730.0,92729.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1732037110927,0.12890983,92730.0,92729.0,1.27968]
["bitfinex-derivatives","BTCF0:USTF0",1732037111532,0.12890983,92730.0,92729.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1732037111733,0.12890983,92730.0,92729.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732037111936,0.12890983,92730.0,92729.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1732037112120,0.12890983,92730.0,92729.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1732037112322,0.12890983,92730.0,92729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732037112524,0.12915783,92730.0,92729.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1732037112822,0.07528983,92730.0,92729.0,0.183543]
["bitfinex-derivatives","BTCF0:USTF0",1732037113455,0.12915283,92730.0,92729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732037113727,0.12915283,92730.0,92729.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1732037113937,0.07528983,92730.0,92729.0,0.183543]
["bitfinex-derivatives","BTCF0:USTF0",1732037114732,0.12915283,92730.0,92729.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1732037114927,0.07528983,92730.0,92729.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1732037115127,0.07528983,92730.0,92729.0,0.183543]
["bitfinex-derivatives","BTCF0:USTF0",1732037115530,0.07528983,92730.0,92729.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1732037115724,0.07528983,92730.0,92729.0,0.183503]
["bitfinex-derivatives","BTCF0:USTF0",1732037116128,0.07528983,92730.0,92729.0,0.23864221]
["bitfinex-derivatives","BTCF0:USTF0",1732037116627,0.07528983,92730.0,92729.0,0.12900221]
["bitfinex-derivatives","BTCF0:USTF0",1732037116827,0.12915283,92730.0,92729.0,0.18477921]
["bitfinex-derivatives","BTCF0:USTF0",1732037117730,0.07528983,92730.0,92729.0,0.18477921]
["bitfinex-derivatives","BTCF0:USTF0",1732037119124,0.07653808,92730.0,92729.0,0.18477921]
["bitfinex-derivatives","BTCF0:USTF0",1732037119725,0.13040108,92730.0,92729.0,0.18477921]
["bitfinex-derivatives","BTCF0:USTF0",1732037120334,0.13040108,92730.0,92729.0,0.07513921]
["bitfinex-derivatives","BTCF0:USTF0",1732037120637,0.13040108,92730.0,92729.0,0.18477921]
["bitfinex-derivatives","BTCF0:USTF0",1732037121037,0.28734207,92730.0,92729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732037121235,0.053866,92724.0,92723.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732037121432,0.10923007,92724.0,92723.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732037122740,0.10923007,92724.0,92723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037122935,0.10923007,92724.0,92723.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732037124545,0.053867,92723.0,92722.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1732037124736,0.053867,92723.0,92722.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1732037124737,0.17636695,92723.0,92722.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1732037125241,0.31633675,92723.0,92722.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1732037125438,0.37170082,92723.0,92722.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1732037125636,0.17933107,92723.0,92722.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1732037126143,0.17933107,92723.0,92722.0,0.556028]
["bitfinex-derivatives","BTCF0:USTF0",1732037126345,0.12546407,92723.0,92722.0,0.556028]
["bitfinex-derivatives","BTCF0:USTF0",1732037126547,0.05536407,92723.0,92722.0,0.66056904]
["bitfinex-derivatives","BTCF0:USTF0",1732037127049,0.05536469,92723.0,92722.0,0.66056904]
["bitfinex-derivatives","BTCF0:USTF0",1732037127746,0.00296412,92723.0,92722.0,0.66056904]
["bitfinex-derivatives","BTCF0:USTF0",1732037128139,0.05535866,92723.0,92722.0,1.76056904]
["bitfinex-derivatives","BTCF0:USTF0",1732037129449,0.05535866,92723.0,92722.0,1.65080904]
["bitfinex-derivatives","BTCF0:USTF0",1732037129647,0.05535866,92723.0,92722.0,1.76044904]
["bitfinex-derivatives","BTCF0:USTF0",1732037130044,0.00296412,92723.0,92722.0,1.76044904]
["bitfinex-derivatives","BTCF0:USTF0",1732037131444,0.00296412,92723.0,92722.0,1.28840904]
["bitfinex-derivatives","BTCF0:USTF0",1732037131753,0.00296412,92723.0,92722.0,1.76044904]
["bitfinex-derivatives","BTCF0:USTF0",1732037136157,0.00296412,92723.0,92722.0,1.60184]
["bitfinex-derivatives","BTCF0:USTF0",1732037136358,0.10922895,92723.0,92722.0,1.60184]
["bitfinex-derivatives","BTCF0:USTF0",1732037136555,0.05683112,92723.0,92722.0,1.655708]
["bitfinex-derivatives","BTCF0:USTF0",1732037136851,0.10922899,92723.0,92722.0,1.655708]
["bitfinex-derivatives","BTCF0:USTF0",1732037138056,0.00296412,92723.0,92722.0,1.655708]
["bitfinex-derivatives","BTCF0:USTF0",1732037138246,0.00296412,92723.0,92722.0,1.76024904]
["bitfinex-derivatives","BTCF0:USTF0",1732037139447,0.00296412,92723.0,92722.0,1.65080904]
["bitfinex-derivatives","BTCF0:USTF0",1732037139654,0.00296412,92723.0,92722.0,1.76024904]
["bitfinex-derivatives","BTCF0:USTF0",1732037140153,0.00296412,92723.0,92722.0,1.655708]
["bitfinex-derivatives","BTCF0:USTF0",1732037140358,0.00296412,92723.0,92722.0,1.84786539]
["bitfinex-derivatives","BTCF0:USTF0",1732037140567,0.00296412,92723.0,92722.0,1.655708]
["bitfinex-derivatives","BTCF0:USTF0",1732037141241,0.00296412,92723.0,92722.0,1.546268]
["bitfinex-derivatives","BTCF0:USTF0",1732037141447,0.005,92741.0,92729.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732037141647,0.25838699,92772.0,92747.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732037141648,0.005,92748.0,92747.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732037141854,0.19254419,92761.0,92749.0,0.15839304]
["bitfinex-derivatives","BTCF0:USTF0",1732037142055,0.26734419,92763.0,92749.0,1.33839304]
["bitfinex-derivatives","BTCF0:USTF0",1732037142360,0.005,92767.0,92749.0,1.96183304]
["bitfinex-derivatives","BTCF0:USTF0",1732037142659,0.005,92774.0,92773.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732037142848,0.05250401,92774.0,92773.0,0.243278]
["bitfinex-derivatives","BTCF0:USTF0",1732037143247,0.00012979,92774.0,92773.0,0.243278]
["bitfinex-derivatives","BTCF0:USTF0",1732037143443,0.00012979,92774.0,92773.0,1.343278]
["bitfinex-derivatives","BTCF0:USTF0",1732037145149,0.32556774,92774.0,92773.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732037145352,0.17894886,92774.0,92773.0,0.27781904]
["bitfinex-derivatives","BTCF0:USTF0",1732037145660,0.12657936,92774.0,92773.0,0.27781904]
["bitfinex-derivatives","BTCF0:USTF0",1732037145859,0.17894886,92774.0,92773.0,0.27781904]
["bitfinex-derivatives","BTCF0:USTF0",1732037146062,0.00012979,92774.0,92773.0,1.33781904]
["bitfinex-derivatives","BTCF0:USTF0",1732037146569,0.05249929,92774.0,92773.0,1.33781904]
["bitfinex-derivatives","BTCF0:USTF0",1732037146753,0.19277825,92777.0,92776.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732037147058,0.19277825,92780.0,92776.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037147364,0.19277825,92783.0,92782.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732037147555,0.19277825,92784.0,92783.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732037147866,0.00011669,92784.0,92783.0,0.22837304]
["bitfinex-derivatives","BTCF0:USTF0",1732037149649,0.05394869,92784.0,92783.0,1.2394]
["bitfinex-derivatives","BTCF0:USTF0",1732037149960,0.00011669,92784.0,92783.0,0.28394104]
["bitfinex-derivatives","BTCF0:USTF0",1732037150264,0.00011669,92784.0,92783.0,0.33777304]
["bitfinex-derivatives","BTCF0:USTF0",1732037151971,0.00011669,92784.0,92783.0,1.39777304]
["bitfinex-derivatives","BTCF0:USTF0",1732037152653,0.00011669,92784.0,92783.0,1.23454104]
["bitfinex-derivatives","BTCF0:USTF0",1732037152859,0.00011669,92784.0,92783.0,0.17454104]
["bitfinex-derivatives","BTCF0:USTF0",1732037153055,0.00011669,92784.0,92783.0,0.33777304]
["bitfinex-derivatives","BTCF0:USTF0",1732037153255,0.00011669,92784.0,92783.0,0.22837304]
["bitfinex-derivatives","BTCF0:USTF0",1732037153455,0.00011669,92784.0,92783.0,1.39777304]
["bitfinex-derivatives","BTCF0:USTF0",1732037153655,0.00011669,92784.0,92783.0,1.28837304]
["bitfinex-derivatives","BTCF0:USTF0",1732037153863,0.00011669,92784.0,92783.0,1.39777304]
["bitfinex-derivatives","BTCF0:USTF0",1732037154769,0.0738,92792.0,92791.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732037154968,0.0738,92792.0,92791.0,0.58916804]
["bitfinex-derivatives","BTCF0:USTF0",1732037155170,0.0713,92801.0,92791.0,0.53534104]
["bitfinex-derivatives","BTCF0:USTF0",1732037155359,0.0713,92801.0,92800.0,0.51916304]
["bitfinex-derivatives","BTCF0:USTF0",1732037155556,0.0778,92803.0,92802.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732037155864,0.07792236,92803.0,92802.0,0.123821]
["bitfinex-derivatives","BTCF0:USTF0",1732037157065,0.07792236,92803.0,92802.0,0.233181]
["bitfinex-derivatives","BTCF0:USTF0",1732037159670,0.07792236,92803.0,92802.0,1.655341]
["bitfinex-derivatives","BTCF0:USTF0",1732037160068,0.07792236,92803.0,92802.0,1.69759206]
["bitfinex-derivatives","BTCF0:USTF0",1732037160974,0.00012236,92803.0,92802.0,1.58823206]
["bitfinex-derivatives","BTCF0:USTF0",1732037161273,0.00012236,92803.0,92802.0,0.63759206]
["bitfinex-derivatives","BTCF0:USTF0",1732037161868,0.05394236,92803.0,92802.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1732037162073,0.05394236,92803.0,92802.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1732037162272,0.05394236,92803.0,92802.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1732037162668,0.00012236,92803.0,92802.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1732037163572,0.19277825,92816.0,92802.0,0.918621]
["bitfinex-derivatives","BTCF0:USTF0",1732037163873,0.05235157,92815.0,92814.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732037164077,0.05234941,92817.0,92816.0,0.10454104]
["bitfinex-derivatives","BTCF0:USTF0",1732037164269,0.05234941,92817.0,92816.0,0.28366104]
["bitfinex-derivatives","BTCF0:USTF0",1732037164270,0.10616153,92817.0,92816.0,0.28366104]
["bitfinex-derivatives","BTCF0:USTF0",1732037164471,0.10616153,92817.0,92816.0,0.05774104]
["bitfinex-derivatives","BTCF0:USTF0",1732037164671,0.10626897,92817.0,92816.0,0.16686104]
["bitfinex-derivatives","BTCF0:USTF0",1732037165174,0.10626897,92817.0,92806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037165383,0.10626897,92817.0,92806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732037165384,0.414618,92807.0,92806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732037165582,0.46696789,92807.0,92806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732037165783,0.053824,92797.0,92796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037165999,0.10617389,92797.0,92796.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1732037166183,0.053827,92791.0,92790.0,0.10454104]
["bitfinex-derivatives","BTCF0:USTF0",1732037166479,0.053827,92791.0,92790.0,0.34744904]
["bitfinex-derivatives","BTCF0:USTF0",1732037166686,0.1061885,92791.0,92790.0,0.34744904]
["bitfinex-derivatives","BTCF0:USTF0",1732037167776,0.10618835,92791.0,92790.0,0.34744904]
["bitfinex-derivatives","BTCF0:USTF0",1732037168167,0.053827,92791.0,92790.0,0.34744904]
["bitfinex-derivatives","BTCF0:USTF0",1732037169179,0.053827,92791.0,92790.0,0.23836904]
["bitfinex-derivatives","BTCF0:USTF0",1732037169484,0.00136,92806.0,92805.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732037169680,0.40306017,92818.0,92816.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732037169681,0.45823217,92818.0,92816.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732037169983,0.40442017,92818.0,92816.0,1.292893]
["bitfinex-derivatives","BTCF0:USTF0",1732037170371,0.36216,92818.0,92816.0,1.292893]
["bitfinex-derivatives","BTCF0:USTF0",1732037170574,0.00136,92818.0,92816.0,1.39743404]
["bitfinex-derivatives","BTCF0:USTF0",1732037170776,0.05381,92822.0,92816.0,1.39743404]
["bitfinex-derivatives","BTCF0:USTF0",1732037173079,0.053811,92819.0,92816.0,1.39743404]
["bitfinex-derivatives","BTCF0:USTF0",1732037173981,0.053808,92824.0,92816.0,1.39743404]
["bitfinex-derivatives","BTCF0:USTF0",1732037174285,0.0763,92829.0,92816.0,1.39743404]
["bitfinex-derivatives","BTCF0:USTF0",1732037174482,0.072,92832.0,92816.0,1.39743404]
["bitfinex-derivatives","BTCF0:USTF0",1732037174483,0.05234386,92828.0,92816.0,1.50197508]
["bitfinex-derivatives","BTCF0:USTF0",1732037174683,0.125804,92832.0,92816.0,1.50197508]
["bitfinex-derivatives","BTCF0:USTF0",1732037174885,0.01010708,92817.0,92816.0,1.50197508]
["bitfinex-derivatives","BTCF0:USTF0",1732037175092,0.56388023,92835.0,92816.0,1.50197508]
["bitfinex-derivatives","BTCF0:USTF0",1732037175093,0.3708,92835.0,92834.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732037175391,0.16808398,92835.0,92834.0,0.232883]
["bitfinex-derivatives","BTCF0:USTF0",1732037175578,0.1674283,92835.0,92834.0,0.232883]
["bitfinex-derivatives","BTCF0:USTF0",1732037175777,0.11509165,92835.0,92834.0,1.292883]
["bitfinex-derivatives","BTCF0:USTF0",1732037175977,0.1675149,92835.0,92834.0,1.23908]
["bitfinex-derivatives","BTCF0:USTF0",1732037177076,0.1675149,92835.0,92834.0,1.292883]
["bitfinex-derivatives","BTCF0:USTF0",1732037177275,0.11517825,92835.0,92834.0,1.292883]
["bitfinex-derivatives","BTCF0:USTF0",1732037177488,8.66e-05,92835.0,92834.0,1.292883]
["bitfinex-derivatives","BTCF0:USTF0",1732037177786,0.11517825,92835.0,92834.0,1.292883]
["bitfinex-derivatives","BTCF0:USTF0",1732037177992,8.66e-05,92835.0,92834.0,1.292883]
["bitfinex-derivatives","BTCF0:USTF0",1732037178179,0.11517825,92835.0,92834.0,1.292883]
["bitfinex-derivatives","BTCF0:USTF0",1732037178375,0.05242325,92835.0,92834.0,1.292883]
["bitfinex-derivatives","BTCF0:USTF0",1732037178688,8.66e-05,92835.0,92834.0,1.292883]
["bitfinex-derivatives","BTCF0:USTF0",1732037179083,0.11517825,92835.0,92834.0,0.182883]
["bitfinex-derivatives","BTCF0:USTF0",1732037179285,0.05242325,92835.0,92834.0,0.182883]
["bitfinex-derivatives","BTCF0:USTF0",1732037179787,8.66e-05,92835.0,92834.0,0.543683]
["bitfinex-derivatives","BTCF0:USTF0",1732037179992,8.66e-05,92835.0,92834.0,1.563683]
["bitfinex-derivatives","BTCF0:USTF0",1732037180787,0.19285589,92843.0,92842.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732037181090,0.0523282,92843.0,92842.0,0.63988208]
["bitfinex-derivatives","BTCF0:USTF0",1732037181292,0.19285589,92851.0,92842.0,0.69368008]
["bitfinex-derivatives","BTCF0:USTF0",1732037181480,0.19285589,92851.0,92843.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732037181481,0.05232701,92850.0,92843.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732037181689,0.05232701,92850.0,92849.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732037181876,0.19278486,92850.0,92849.0,0.242874]
["bitfinex-derivatives","BTCF0:USTF0",1732037182077,0.05241715,92850.0,92849.0,0.242874]
["bitfinex-derivatives","BTCF0:USTF0",1732037182375,0.19269472,92854.0,92853.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732037182579,0.19269472,92855.0,92853.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037182786,0.19269472,92856.0,92855.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732037182992,0.19269472,92856.0,92855.0,0.34741104]
["bitfinex-derivatives","BTCF0:USTF0",1732037183185,0.04314037,92869.0,92855.0,0.29362104]
["bitfinex-derivatives","BTCF0:USTF0",1732037183382,0.00010853,92856.0,92855.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1732037183893,0.3608,92871.0,92870.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732037184192,0.01,92874.0,92870.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1732037184193,0.05378,92874.0,92870.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1732037184685,0.05378,92874.0,92871.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1732037184886,0.05378,92874.0,92871.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037185091,0.00012832,92873.0,92871.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037185691,0.00012832,92873.0,92871.0,1.153781]
["bitfinex-derivatives","BTCF0:USTF0",1732037185993,0.05390832,92873.0,92872.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732037186192,0.12920832,92873.0,92872.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1732037187478,0.12920832,92873.0,92872.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1732037187896,0.12920832,92873.0,92872.0,0.133781]
["bitfinex-derivatives","BTCF0:USTF0",1732037188101,0.12920832,92873.0,92872.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1732037188990,0.07542832,92873.0,92872.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1732037189696,0.12920832,92873.0,92872.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1732037190994,0.00012832,92873.0,92872.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1732037194185,0.00079357,92873.0,92872.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1732037195591,0.00079357,92873.0,92872.0,0.603621]
["bitfinex-derivatives","BTCF0:USTF0",1732037196100,0.00079357,92873.0,92872.0,1.623621]
["bitfinex-derivatives","BTCF0:USTF0",1732037197093,0.00079357,92873.0,92872.0,1.262501]
["bitfinex-derivatives","BTCF0:USTF0",1732037198094,0.05457357,92873.0,92872.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037198398,0.10688676,92873.0,92872.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1732037198613,0.05310676,92873.0,92872.0,1.262501]
["bitfinex-derivatives","BTCF0:USTF0",1732037198797,0.05310676,92873.0,92872.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1732037198990,0.10688676,92873.0,92872.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1732037199300,0.24726829,92873.0,92872.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1732037199503,0.29958148,92873.0,92872.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1732037199703,0.24580148,92873.0,92872.0,0.242501]
["bitfinex-derivatives","BTCF0:USTF0",1732037200002,0.05310676,92873.0,92872.0,0.10421601]
["bitfinex-derivatives","BTCF0:USTF0",1732037200501,0.10688676,92873.0,92872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037200705,0.42992676,92873.0,92872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037201102,0.53925925,92873.0,92872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037201598,0.53925925,92873.0,92872.0,0.01011019]
["bitfinex-derivatives","BTCF0:USTF0",1732037202197,0.21621925,92873.0,92872.0,0.01011019]
["bitfinex-derivatives","BTCF0:USTF0",1732037202794,0.21621925,92873.0,92872.0,0.06389119]
["bitfinex-derivatives","BTCF0:USTF0",1732037203906,0.21621925,92873.0,92872.0,0.01011019]
["bitfinex-derivatives","BTCF0:USTF0",1732037203907,0.53900591,92873.0,92872.0,0.01011019]
["bitfinex-derivatives","BTCF0:USTF0",1732037204405,0.3415049,92873.0,92872.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037205309,0.05457357,92873.0,92872.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037206808,0.05457357,92873.0,92872.0,0.02821369]
["bitfinex-derivatives","BTCF0:USTF0",1732037207311,0.10689402,92873.0,92872.0,0.02821369]
["bitfinex-derivatives","BTCF0:USTF0",1732037208095,0.10689402,92873.0,92872.0,0.08199469]
["bitfinex-derivatives","BTCF0:USTF0",1732037208315,0.05311402,92873.0,92872.0,0.08199469]
["bitfinex-derivatives","BTCF0:USTF0",1732037208496,0.00079357,92873.0,92872.0,0.08199469]
["bitfinex-derivatives","BTCF0:USTF0",1732037208704,0.00079357,92873.0,92872.0,1.10199469]
["bitfinex-derivatives","BTCF0:USTF0",1732037210701,0.05457357,92873.0,92872.0,1.10199469]
["bitfinex-derivatives","BTCF0:USTF0",1732037211037,0.10689023,92873.0,92872.0,1.10199469]
["bitfinex-derivatives","BTCF0:USTF0",1732037211306,0.05311023,92873.0,92872.0,1.10199469]
["bitfinex-derivatives","BTCF0:USTF0",1732037211701,0.10689023,92873.0,92872.0,1.10199469]
["bitfinex-derivatives","BTCF0:USTF0",1732037212415,0.10689023,92873.0,92872.0,1.15693369]
["bitfinex-derivatives","BTCF0:USTF0",1732037213501,0.10689023,92873.0,92872.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1732037213502,0.16388317,92873.0,92872.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1732037213808,0.16388317,92873.0,92872.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1732037213809,0.34475413,92873.0,92872.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1732037214009,0.3431134,92873.0,92872.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1732037214205,0.48763093,92873.0,92872.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1732037215011,0.48763093,92873.0,92872.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732037215809,0.053783,92867.0,92862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037216024,0.053788,92859.0,92856.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1732037216203,0.053789,92857.0,92856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037216403,0.32925573,92857.0,92856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037217522,0.21541526,92857.0,92856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037217709,0.053789,92857.0,92856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037218018,0.32812946,92857.0,92856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037218208,0.3317798,92857.0,92856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037218408,0.21541526,92857.0,92856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037218617,0.4410894,92857.0,92856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037218917,0.32796905,92857.0,92856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037219113,0.053795,92847.0,92846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037219304,0.6807623,92847.0,92846.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037220012,0.68917364,92847.0,92846.0,0.133796]
["bitfinex-derivatives","BTCF0:USTF0",1732037220404,0.414595,92847.0,92846.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037222709,0.51913604,92847.0,92846.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037223015,0.51922979,92847.0,92846.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037223609,0.41468875,92847.0,92846.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037224614,0.41468875,92847.0,92846.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732037224816,0.41468875,92847.0,92846.0,0.133796]
["bitfinex-derivatives","BTCF0:USTF0",1732037225120,0.41468875,92847.0,92846.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037226210,0.41468875,92847.0,92846.0,0.133796]
["bitfinex-derivatives","BTCF0:USTF0",1732037226908,0.05388875,92847.0,92846.0,0.133796]
["bitfinex-derivatives","BTCF0:USTF0",1732037227921,0.05388875,92847.0,92846.0,0.494596]
["bitfinex-derivatives","BTCF0:USTF0",1732037228224,0.05388875,92847.0,92846.0,0.242236]
["bitfinex-derivatives","BTCF0:USTF0",1732037228408,9.375e-05,92847.0,92846.0,0.242236]
["bitfinex-derivatives","BTCF0:USTF0",1732037230114,9.375e-05,92847.0,92846.0,0.2948059]
["bitfinex-derivatives","BTCF0:USTF0",1732037230310,0.3608,92864.0,92860.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732037230511,0.053786,92862.0,92861.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1732037230719,0.053786,92862.0,92861.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1732037231313,0.05391642,92862.0,92861.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1732037231920,0.05391642,92862.0,92861.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1732037232218,0.05391642,92862.0,92861.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1732037232419,0.05391642,92862.0,92861.0,0.394227]
["bitfinex-derivatives","BTCF0:USTF0",1732037233108,0.00013042,92862.0,92861.0,0.394227]
["bitfinex-derivatives","BTCF0:USTF0",1732037234023,0.05391642,92862.0,92861.0,0.394227]
["bitfinex-derivatives","BTCF0:USTF0",1732037234220,0.00013042,92862.0,92861.0,0.394227]
["bitfinex-derivatives","BTCF0:USTF0",1732037235213,0.00013042,92862.0,92861.0,0.755027]
["bitfinex-derivatives","BTCF0:USTF0",1732037235412,0.05244964,92862.0,92861.0,0.755027]
["bitfinex-derivatives","BTCF0:USTF0",1732037236815,0.05244964,92862.0,92861.0,1.775027]
["bitfinex-derivatives","BTCF0:USTF0",1732037237621,0.05244964,92862.0,92861.0,1.666587]
["bitfinex-derivatives","BTCF0:USTF0",1732037237820,0.00013042,92862.0,92861.0,1.775027]
["bitfinex-derivatives","BTCF0:USTF0",1732037238033,0.05244932,92862.0,92861.0,1.775027]
["bitfinex-derivatives","BTCF0:USTF0",1732037239631,0.10623532,92862.0,92861.0,0.755027]
["bitfinex-derivatives","BTCF0:USTF0",1732037239926,0.10623532,92862.0,92861.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1732037240121,0.10623532,92862.0,92861.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037240425,0.053792,92852.0,92851.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1732037240730,0.20577078,92852.0,92851.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037240929,0.053798,92842.0,92841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037241128,0.1061169,92842.0,92841.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037241312,0.2468452,92842.0,92841.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1732037241516,0.0523189,92842.0,92841.0,0.33677904]
["bitfinex-derivatives","BTCF0:USTF0",1732037241712,0.0523189,92842.0,92841.0,0.232238]
["bitfinex-derivatives","BTCF0:USTF0",1732037241713,0.053798,92842.0,92841.0,0.232238]
["bitfinex-derivatives","BTCF0:USTF0",1732037241927,0.1061169,92842.0,92841.0,0.123798]
["bitfinex-derivatives","BTCF0:USTF0",1732037242624,0.1061282,92842.0,92841.0,0.232238]
["bitfinex-derivatives","BTCF0:USTF0",1732037243317,0.053798,92842.0,92841.0,0.232238]
["bitfinex-derivatives","BTCF0:USTF0",1732037243518,0.053795,92847.0,92846.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732037243718,0.053795,92847.0,92846.0,0.123794]
["bitfinex-derivatives","BTCF0:USTF0",1732037244127,0.053793,92852.0,92851.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732037244331,0.053793,92852.0,92851.0,0.123792]
["bitfinex-derivatives","BTCF0:USTF0",1732037244519,0.05379,92856.0,92855.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732037244727,0.05379,92856.0,92855.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1732037245024,0.053787,92861.0,92860.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732037245329,0.053787,92861.0,92860.0,0.123787]
["bitfinex-derivatives","BTCF0:USTF0",1732037245516,0.053787,92861.0,92860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037246426,0.053787,92861.0,92860.0,0.123787]
["bitfinex-derivatives","BTCF0:USTF0",1732037248552,0.00066525,92873.0,92861.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732037248723,0.05338119,92869.0,92861.0,0.133787]
["bitfinex-derivatives","BTCF0:USTF0",1732037249029,0.053782,92870.0,92861.0,0.133787]
["bitfinex-derivatives","BTCF0:USTF0",1732037249232,0.05444525,92873.0,92861.0,0.133787]
["bitfinex-derivatives","BTCF0:USTF0",1732037249533,0.053783,92868.0,92861.0,0.133787]
["bitfinex-derivatives","BTCF0:USTF0",1732037249735,0.00066525,92873.0,92861.0,0.133787]
["bitfinex-derivatives","BTCF0:USTF0",1732037249928,0.053781,92872.0,92861.0,0.133787]
["bitfinex-derivatives","BTCF0:USTF0",1732037250321,0.00066525,92873.0,92861.0,0.133787]
["bitfinex-derivatives","BTCF0:USTF0",1732037250523,0.05244568,92862.0,92861.0,0.133787]
["bitfinex-derivatives","BTCF0:USTF0",1732037251538,0.05244568,92862.0,92861.0,1.153787]
["bitfinex-derivatives","BTCF0:USTF0",1732037252334,0.00013042,92862.0,92861.0,1.153787]
["bitfinex-derivatives","BTCF0:USTF0",1732037252831,0.0524461,92862.0,92861.0,1.153787]
["bitfinex-derivatives","BTCF0:USTF0",1732037254429,0.00013042,92862.0,92861.0,1.153787]
["bitfinex-derivatives","BTCF0:USTF0",1732037255834,2.5e-07,92874.0,92865.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732037256072,0.22553572,92893.0,92865.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732037256073,0.00152,92893.0,92884.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732037256225,0.22553572,92908.0,92892.0,0.87991004]
["bitfinex-derivatives","BTCF0:USTF0",1732037256421,0.0767,92925.0,92892.0,0.87991004]
["bitfinex-derivatives","BTCF0:USTF0",1732037256422,0.07657289,92900.0,92899.0,0.15830604]
["bitfinex-derivatives","BTCF0:USTF0",1732037256621,0.07657289,92900.0,92899.0,0.34646604]
["bitfinex-derivatives","BTCF0:USTF0",1732037256834,0.07668694,92900.0,92899.0,0.34646604]
["bitfinex-derivatives","BTCF0:USTF0",1732037258140,0.22553572,92927.0,92899.0,0.29270104]
["bitfinex-derivatives","BTCF0:USTF0",1732037258340,0.05229165,92926.0,92920.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732037258644,0.053751,92924.0,92921.0,1.181912]
["bitfinex-derivatives","BTCF0:USTF0",1732037258936,0.053752,92922.0,92921.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732037259335,0.0538814,92922.0,92921.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732037259535,0.0538814,92922.0,92921.0,1.261912]
["bitfinex-derivatives","BTCF0:USTF0",1732037259835,0.0001294,92922.0,92921.0,1.261912]
["bitfinex-derivatives","BTCF0:USTF0",1732037260040,0.0538814,92922.0,92921.0,1.261912]
["bitfinex-derivatives","BTCF0:USTF0",1732037260540,0.0001294,92922.0,92921.0,1.261912]
["bitfinex-derivatives","BTCF0:USTF0",1732037261128,0.0538814,92922.0,92921.0,1.261912]
["bitfinex-derivatives","BTCF0:USTF0",1732037261347,0.0538814,92922.0,92921.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1732037262436,0.0001294,92922.0,92921.0,0.241872]
["bitfinex-derivatives","BTCF0:USTF0",1732037264043,0.0538814,92922.0,92921.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732037264233,0.0538814,92922.0,92921.0,0.241872]
["bitfinex-derivatives","BTCF0:USTF0",1732037264541,0.0001294,92922.0,92921.0,0.241872]
["bitfinex-derivatives","BTCF0:USTF0",1732037265128,0.0001294,92922.0,92921.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732037265338,0.0001294,92922.0,92921.0,0.241872]
["bitfinex-derivatives","BTCF0:USTF0",1732037266935,0.0538814,92922.0,92921.0,0.241872]
["bitfinex-derivatives","BTCF0:USTF0",1732037268135,0.0538814,92922.0,92921.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732037268337,0.0538814,92922.0,92921.0,0.241832]
["bitfinex-derivatives","BTCF0:USTF0",1732037269242,0.0538814,92922.0,92921.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732037269433,0.0538814,92922.0,92921.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037269643,0.0538814,92922.0,92921.0,0.241832]
["bitfinex-derivatives","BTCF0:USTF0",1732037269849,0.0001294,92922.0,92921.0,0.241832]
["bitfinex-derivatives","BTCF0:USTF0",1732037279547,0.0538814,92922.0,92921.0,0.241832]
["bitfinex-derivatives","BTCF0:USTF0",1732037279938,0.0538814,92922.0,92921.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732037280247,0.0538814,92922.0,92921.0,0.241832]
["bitfinex-derivatives","BTCF0:USTF0",1732037281137,0.0001294,92922.0,92921.0,0.241832]
["bitfinex-derivatives","BTCF0:USTF0",1732037282250,0.0538814,92922.0,92921.0,0.241832]
["bitfinex-derivatives","BTCF0:USTF0",1732037282454,0.0001294,92922.0,92921.0,0.241832]
["bitfinex-derivatives","BTCF0:USTF0",1732037285041,0.0001294,92922.0,92921.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1732037286548,0.0538814,92922.0,92921.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1732037286753,0.0538814,92922.0,92921.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732037286953,0.0001294,92922.0,92921.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1732037288841,0.10616958,92922.0,92921.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1732037289041,0.20010286,92922.0,92921.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1732037290045,0.52308574,92922.0,92921.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037290247,0.20024574,92922.0,92921.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037290452,0.30916917,92922.0,92921.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037290763,0.053757,92912.0,92911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037291059,0.053763,92902.0,92901.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037291255,0.64016949,92902.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037291457,0.56092734,92902.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037291758,0.414563,92902.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037292558,0.78380008,92902.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037293049,0.55818921,92902.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037295350,0.94094198,92902.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037295545,0.053769,92892.0,92891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037295747,0.414569,92892.0,92891.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037297251,0.414569,92892.0,92891.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1732037297457,0.46795561,92892.0,92891.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1732037297957,0.3608,92892.0,92891.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1732037299649,0.414569,92892.0,92891.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732037300258,0.414569,92892.0,92891.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1732037300558,0.053769,92892.0,92891.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1732037302049,0.02152252,92903.0,92891.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732037302255,0.063455,92917.0,92900.0,0.10454104]
["bitfinex-derivatives","BTCF0:USTF0",1732037302256,0.0097,92917.0,92900.0,0.10454104]
["bitfinex-derivatives","BTCF0:USTF0",1732037302453,0.053757,92913.0,92912.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732037302649,0.11754009,92917.0,92912.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037302855,0.053752,92921.0,92916.0,0.10454104]
["bitfinex-derivatives","BTCF0:USTF0",1732037303054,0.053752,92921.0,92920.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732037303259,0.053752,92921.0,92920.0,0.133753]
["bitfinex-derivatives","BTCF0:USTF0",1732037303562,0.053752,92921.0,92920.0,0.494553]
["bitfinex-derivatives","BTCF0:USTF0",1732037306452,0.1079447,92926.0,92921.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732037306652,0.05375,92924.0,92921.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732037306961,0.0538814,92922.0,92921.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732037309964,0.0538814,92922.0,92921.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1732037310856,0.14917773,92922.0,92921.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1732037311165,0.20142316,92922.0,92921.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1732037311566,0.10617038,92922.0,92921.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1732037311767,0.0001294,92922.0,92921.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1732037312071,0.14790645,92922.0,92921.0,0.477592]
["bitfinex-derivatives","BTCF0:USTF0",1732037312763,0.05241838,92922.0,92921.0,0.477592]
["bitfinex-derivatives","BTCF0:USTF0",1732037312955,0.19286057,92922.0,92921.0,0.477592]
["bitfinex-derivatives","BTCF0:USTF0",1732037313157,0.05241838,92922.0,92921.0,0.477592]
["bitfinex-derivatives","BTCF0:USTF0",1732037313763,0.05241838,92922.0,92921.0,0.369752]
["bitfinex-derivatives","BTCF0:USTF0",1732037313964,0.24514955,92922.0,92921.0,0.477592]
["bitfinex-derivatives","BTCF0:USTF0",1732037314370,0.05241838,92922.0,92921.0,0.477592]
["bitfinex-derivatives","BTCF0:USTF0",1732037314567,0.05241448,92922.0,92921.0,0.477592]
["bitfinex-derivatives","BTCF0:USTF0",1732037317269,0.19270421,92923.0,92922.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732037317456,0.19270421,92923.0,92922.0,0.23829304]
["bitfinex-derivatives","BTCF0:USTF0",1732037317661,0.19270421,92924.0,92923.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732037317864,0.053749,92927.0,92926.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732037318062,0.14869467,92927.0,92926.0,0.133749]
["bitfinex-derivatives","BTCF0:USTF0",1732037318276,0.05387888,92927.0,92926.0,0.133749]
["bitfinex-derivatives","BTCF0:USTF0",1732037318861,0.00012988,92927.0,92926.0,0.133749]
["bitfinex-derivatives","BTCF0:USTF0",1732037322277,0.00012988,92927.0,92926.0,0.241309]
["bitfinex-derivatives","BTCF0:USTF0",1732037322278,0.05387888,92927.0,92926.0,0.241309]
["bitfinex-derivatives","BTCF0:USTF0",1732037322787,0.05387888,92927.0,92926.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1732037324172,0.05387888,92927.0,92926.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037325074,0.053754,92917.0,92916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037325269,0.51909504,92917.0,92916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037325469,0.84197504,92917.0,92916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037325670,0.50963301,92917.0,92916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037326172,0.414554,92917.0,92916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037327481,0.56433573,92917.0,92916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037327986,0.46948608,92917.0,92916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037329289,0.56416164,92917.0,92916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037329789,0.5088631,92917.0,92916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037330085,0.053754,92917.0,92916.0,0.123755]
["bitfinex-derivatives","BTCF0:USTF0",1732037330288,0.2468049,92917.0,92916.0,0.123755]
["bitfinex-derivatives","BTCF0:USTF0",1732037330477,0.053754,92917.0,92916.0,0.123755]
["bitfinex-derivatives","BTCF0:USTF0",1732037330683,0.1930509,92918.0,92916.0,0.123755]
["bitfinex-derivatives","BTCF0:USTF0",1732037330684,0.1930509,92918.0,92917.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732037330887,0.1930509,92919.0,92918.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732037331108,0.053753,92920.0,92918.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037331290,0.053753,92920.0,92919.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732037331590,0.1489423,92920.0,92919.0,0.123753]
["bitfinex-derivatives","BTCF0:USTF0",1732037331985,0.1489423,92920.0,92919.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037332289,0.25758032,92979.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037332494,0.3642843,92988.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037332495,0.26158114,92988.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037332685,0.05226847,92987.0,92979.0,0.19053512]
["bitfinex-derivatives","BTCF0:USTF0",1732037332884,0.31534228,92988.0,92980.0,0.19053512]
["bitfinex-derivatives","BTCF0:USTF0",1732037333089,0.31534228,92988.0,92980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037333279,0.05157555,92982.0,92980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037333594,0.05157555,92981.0,92980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037338987,0.05372,92976.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037339197,0.10529555,92976.0,92975.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037339397,0.10529555,92976.0,92975.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037341116,0.053722,92973.0,92972.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732037341404,0.053722,92973.0,92972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732037341405,0.10529755,92973.0,92972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732037341593,0.053728,92963.0,92962.0,0.06842445]
["bitfinex-derivatives","BTCF0:USTF0",1732037341795,0.053729,92962.0,92952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037342096,0.053729,92962.0,92952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037342097,0.053734,92953.0,92952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037342490,0.053734,92953.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037342703,0.053734,92953.0,92946.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037342704,0.053737,92947.0,92946.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037342890,0.161257,92947.0,92946.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037344098,0.84183804,92947.0,92946.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1732037344290,0.053743,92937.0,92936.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037344496,0.053743,92937.0,92936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037344705,0.355263,92937.0,92936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037347302,0.032463,92937.0,92936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037347505,0.355263,92937.0,92936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037348090,0.032463,92937.0,92936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037348296,0.08652398,92937.0,92936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037348503,0.032463,92937.0,92936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037350210,0.141023,92937.0,92936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037350507,0.141023,92937.0,92936.0,0.025916]
["bitfinex-derivatives","BTCF0:USTF0",1732037350710,0.162303,92937.0,92936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037352992,0.21578392,92937.0,92936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037353402,0.053749,92927.0,92926.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037353700,0.05375,92924.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037353902,0.05375,92924.0,92923.0,0.07013016]
["bitfinex-derivatives","BTCF0:USTF0",1732037355914,0.053756,92914.0,92913.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1732037356107,0.053756,92914.0,92869.0,0.19053512]
["bitfinex-derivatives","BTCF0:USTF0",1732037356108,0.21310104,92914.0,92903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037356310,0.053762,92904.0,92903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037356501,0.162322,92904.0,92903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037356701,0.485242,92904.0,92903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037357199,0.162322,92904.0,92903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037357703,0.485242,92904.0,92903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037358008,0.162322,92904.0,92903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037358604,0.162322,92904.0,92903.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732037359095,0.21606372,92904.0,92903.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732037360812,0.10750372,92904.0,92903.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732037360998,0.21610372,92904.0,92903.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732037362812,0.10750372,92904.0,92903.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732037363013,0.21610372,92904.0,92903.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732037365009,0.53911893,92904.0,92903.0,0.006002]
["bitfinex-derivatives","BTCF0:USTF0",1732037365313,0.53911893,92904.0,92893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037365314,0.053768,92894.0,92893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037365614,0.053773,92885.0,92884.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732037365800,0.62771404,92885.0,92874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037365998,0.053779,92875.0,92874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037366805,0.05390367,92875.0,92874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037367008,0.37690367,92875.0,92874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037367409,0.37690367,92875.0,92864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037367410,0.053781,92871.0,92864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037367708,0.053781,92871.0,92859.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1732037367709,0.053781,92871.0,92870.0,0.04013394]
["bitfinex-derivatives","BTCF0:USTF0",1732037367911,0.376821,92871.0,92860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037368112,0.15832804,92861.0,92860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732037368410,0.15832804,92861.0,92850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037368411,0.21314104,92861.0,92850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037368628,0.053789,92858.0,92857.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732037369006,0.376869,92858.0,92857.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732037369905,0.376869,92858.0,92857.0,0.39892373]
["bitfinex-derivatives","BTCF0:USTF0",1732037370408,0.376869,92858.0,92847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037370409,0.053794,92848.0,92847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037370611,0.739129,92858.0,92847.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037370612,0.05379,92856.0,92847.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037370810,0.3608,92850.0,92847.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037371014,0.10864,92849.0,92847.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037371207,0.053794,92848.0,92847.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037373409,0.3608,92850.0,92847.0,0.17454104]
["bitfinex-derivatives","BTCF0:USTF0",1732037373617,0.053776,92881.0,92863.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732037373816,0.053779,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037374013,0.053779,92874.0,92873.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037374216,0.053779,92874.0,92873.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037374605,0.0538689,92874.0,92873.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037376526,8.99e-05,92874.0,92873.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037376727,8.99e-05,92874.0,92873.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1732037377021,0.1074,92892.0,92873.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1732037377022,0.3608,92888.0,92873.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1732037377324,0.05377,92891.0,92886.0,0.10454104]
["bitfinex-derivatives","BTCF0:USTF0",1732037377520,0.1864,92908.0,92891.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732037377721,0.568032,92894.0,92891.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037377924,0.5465,92894.0,92893.0,0.15830904]
["bitfinex-derivatives","BTCF0:USTF0",1732037378113,0.54662392,92894.0,92893.0,0.22830904]
["bitfinex-derivatives","BTCF0:USTF0",1732037380426,0.54662392,92894.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037380427,0.60039192,92894.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037381733,0.053758,92911.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037381734,0.3608,92927.0,92893.0,0.27908208]
["bitfinex-derivatives","BTCF0:USTF0",1732037381918,0.00441101,93065.0,92893.0,0.27908208]
["bitfinex-derivatives","BTCF0:USTF0",1732037381919,0.02152514,92929.0,92926.0,0.10454104]
["bitfinex-derivatives","BTCF0:USTF0",1732037382124,0.0857,92953.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037382318,0.05291955,92954.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037382517,0.10454104,92970.0,92951.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732037382518,0.053729,92962.0,92951.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732037382718,0.000117,92961.0,92951.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037382921,0.05373,92959.0,92951.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037383324,0.053733,92955.0,92951.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037383653,0.000117,92961.0,92954.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732037383844,0.000117,92961.0,92960.0,0.46534104]
["bitfinex-derivatives","BTCF0:USTF0",1732037384026,0.000117,92961.0,92960.0,0.53534104]
["bitfinex-derivatives","BTCF0:USTF0",1732037384731,0.000117,92961.0,92960.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037386435,0.36130107,92981.0,92960.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037386633,0.03152514,92974.0,92967.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732037386841,0.03152514,92974.0,92967.0,0.123725]
["bitfinex-derivatives","BTCF0:USTF0",1732037387338,0.03152514,92974.0,92967.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037387634,0.05381624,92973.0,92967.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037388132,9.424e-05,92973.0,92967.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037388739,9.424e-05,92973.0,92968.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732037388921,9.424e-05,92973.0,92968.0,0.123725]
["bitfinex-derivatives","BTCF0:USTF0",1732037389529,0.05381624,92973.0,92968.0,0.123725]
["bitfinex-derivatives","BTCF0:USTF0",1732037389730,9.424e-05,92973.0,92968.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037390034,0.053724,92971.0,92968.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037390425,0.053724,92970.0,92968.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037392330,0.053724,92969.0,92968.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037393333,0.053724,92969.0,92958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037393334,0.20781598,92959.0,92958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037393529,0.20781598,92959.0,92958.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037393530,0.31513598,92959.0,92958.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037393846,0.31525226,92959.0,92958.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037394231,0.053736,92949.0,92948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037394427,0.053736,92949.0,92948.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037394428,0.56862198,92949.0,92948.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037395032,0.053737,92948.0,92938.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732037395232,0.56862798,92939.0,92938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037395439,0.67594798,92939.0,92938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037397229,0.71827966,92939.0,92938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037397839,0.71837966,92939.0,92938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037398438,0.61105966,92939.0,92938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037398630,0.71837966,92939.0,92938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037399239,0.09617368,92939.0,92938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037400133,0.20349368,92939.0,92938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037400335,0.56429368,92939.0,92938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037400637,0.053747,92930.0,92929.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1732037400830,0.053753,92920.0,92919.0,0.46956769]
["bitfinex-derivatives","BTCF0:USTF0",1732037401030,0.56863898,92920.0,92919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037401630,0.05375,92925.0,92919.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037401830,0.00013632,92924.0,92919.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037402137,0.00013632,92924.0,92923.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732037402448,0.00013632,92924.0,92923.0,0.123751]
["bitfinex-derivatives","BTCF0:USTF0",1732037403443,0.05388632,92924.0,92923.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037405739,0.05388632,92924.0,92913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037405740,0.053756,92914.0,92913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037405941,0.053756,92914.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037405942,0.053758,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037406247,0.053758,92911.0,92910.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037407050,0.053758,92911.0,92910.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037408745,0.10728,92920.0,92910.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037408940,0.00013632,92924.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037408941,0.053755,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037409139,0.053755,92916.0,92915.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037409347,0.14990015,92920.0,92917.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732037409649,0.053754,92918.0,92917.0,0.133754]
["bitfinex-derivatives","BTCF0:USTF0",1732037409848,0.053754,92918.0,92917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037413042,0.07527498,92918.0,92917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037415044,0.054512,92922.0,92921.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732037415254,0.053752,92922.0,92921.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732037415455,0.053752,92922.0,92921.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037415851,0.04228732,92924.0,92921.0,0.133752]
["bitfinex-derivatives","BTCF0:USTF0",1732037416162,0.00013632,92924.0,92923.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732037416349,0.00013632,92924.0,92923.0,0.123751]
["bitfinex-derivatives","BTCF0:USTF0",1732037417845,0.05388632,92924.0,92923.0,0.123751]
["bitfinex-derivatives","BTCF0:USTF0",1732037418451,0.05388632,92924.0,92923.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037420743,0.41468632,92924.0,92923.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037423060,0.05388632,92924.0,92923.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037423246,0.15769015,92924.0,92923.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037424649,0.26497015,92924.0,92923.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037425756,0.053756,92914.0,92913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037425958,0.053756,92914.0,92908.0,0.19001843]
["bitfinex-derivatives","BTCF0:USTF0",1732037425959,0.053759,92909.0,92908.0,0.19001843]
["bitfinex-derivatives","BTCF0:USTF0",1732037426157,0.161039,92909.0,92908.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037429350,0.20352574,92909.0,92908.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037430376,0.10380383,92925.0,92913.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732037430660,0.10380383,92925.0,92916.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732037430661,0.053754,92918.0,92916.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732037430851,0.053754,92917.0,92916.0,0.123755]
["bitfinex-derivatives","BTCF0:USTF0",1732037431051,0.053754,92917.0,92916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037431554,0.11606437,92917.0,92916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037432156,0.053754,92917.0,92916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037432359,0.053754,92917.0,92906.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732037432360,0.05376,92907.0,92906.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732037432656,0.05376,92907.0,92906.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037433469,0.1950735,92907.0,92906.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037433664,0.11607037,92907.0,92906.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037433964,0.27927372,92907.0,92906.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037434164,0.06231037,92907.0,92906.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037434467,0.06231361,92908.0,92906.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037434660,0.09617735,92910.0,92909.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732037434858,0.1584897,92910.0,92909.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037435156,0.2374894,92910.0,92909.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037436462,0.34129323,92910.0,92909.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037437862,0.34129755,92910.0,92909.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037438254,0.19998118,92910.0,92909.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037443962,0.22150438,92910.0,92909.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037445867,0.54438438,92910.0,92909.0,0.04507009]
["bitfinex-derivatives","BTCF0:USTF0",1732037446070,0.053764,92900.0,92899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037446264,0.15756783,92900.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037447372,0.15756783,92900.0,92889.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037447373,0.10393595,92900.0,92889.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037447577,0.51837383,92890.0,92889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732037447772,0.15757383,92890.0,92889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732037448983,0.30450061,92894.0,92890.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732037449278,0.19330061,92897.0,92890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037449468,0.19330061,92897.0,92896.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732037449669,0.19330061,92899.0,92896.0,0.123767]
["bitfinex-derivatives","BTCF0:USTF0",1732037449877,0.04230592,92900.0,92899.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732037450070,0.04230592,92900.0,92899.0,0.123765]
["bitfinex-derivatives","BTCF0:USTF0",1732037450970,0.00013212,92900.0,92899.0,0.123765]
["bitfinex-derivatives","BTCF0:USTF0",1732037451675,0.00013212,92900.0,92899.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037451877,0.05389612,92900.0,92899.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037452776,0.41469612,92900.0,92899.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037452973,0.60799673,92900.0,92889.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732037453177,0.053775,92882.0,92881.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1732037453382,0.053775,92882.0,92881.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1732037453769,0.11610484,92882.0,92881.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1732037454175,0.11610484,92882.0,92871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037454176,0.053781,92872.0,92871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037454390,0.67978403,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732037454682,0.65974435,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732037455079,0.91732776,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732037455482,0.65974435,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732037456279,0.69191467,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732037456582,0.81312339,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732037457271,0.73408215,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732037457474,0.46529732,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732037457673,7.578e-05,92882.0,92871.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1732037457882,0.06234536,92881.0,92879.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732037458081,7.578e-05,92882.0,92880.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1732037458388,0.19283075,92882.0,92881.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732037458589,7.578e-05,92882.0,92881.0,0.133775]
["bitfinex-derivatives","BTCF0:USTF0",1732037458882,7.578e-05,92882.0,92881.0,0.23757883]
["bitfinex-derivatives","BTCF0:USTF0",1732037461390,0.05385078,92882.0,92881.0,0.133775]
["bitfinex-derivatives","BTCF0:USTF0",1732037461785,0.05385078,92882.0,92881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037462677,0.52585078,92882.0,92881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037463992,0.053781,92872.0,92871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037464192,0.053781,92872.0,92871.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732037465479,0.414581,92872.0,92871.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732037465678,0.737621,92872.0,92861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037465875,0.053793,92852.0,92851.0,0.05046319]
["bitfinex-derivatives","BTCF0:USTF0",1732037466080,0.053793,92852.0,92839.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732037466081,0.053795,92847.0,92841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037466376,0.053797,92843.0,92841.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037466582,0.053798,92842.0,92841.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037466988,0.05388487,92842.0,92841.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037467888,0.16712487,92842.0,92841.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037468198,0.053804,92832.0,92831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037468492,0.053804,92832.0,92831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037468493,0.15760783,92832.0,92831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037468689,0.053804,92832.0,92831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037469379,0.053804,92832.0,92831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732037469984,0.09608923,92832.0,92831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732037470196,0.20936923,92832.0,92831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732037474494,0.053809,92822.0,92821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037474691,0.2084017,92822.0,92821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037474996,0.5692017,92822.0,92821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037477403,0.61313429,92822.0,92821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037478088,0.57186159,92822.0,92821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037478394,0.21106159,92822.0,92821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037478985,0.23260863,92822.0,92821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037479191,0.31930863,92822.0,92821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037479494,0.31942212,92822.0,92821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037481082,0.64262212,92822.0,92821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037481289,0.69643212,92822.0,92821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037481489,0.85102482,92822.0,92821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037482198,0.053815,92812.0,92811.0,0.1101034]
["bitfinex-derivatives","BTCF0:USTF0",1732037482401,0.5692077,92812.0,92811.0,0.0801034]
["bitfinex-derivatives","BTCF0:USTF0",1732037482997,0.37323212,92822.0,92811.0,0.0801034]
["bitfinex-derivatives","BTCF0:USTF0",1732037482998,0.30688582,92822.0,92811.0,0.0801034]
["bitfinex-derivatives","BTCF0:USTF0",1732037483197,0.17891312,92822.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037483389,0.11940212,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037483585,0.11940212,92822.0,92821.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037483586,0.09785508,92822.0,92821.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037484087,0.09785508,92822.0,92821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037484399,0.00076,92842.0,92821.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1732037484701,0.053799,92841.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037484896,0.11332,92844.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037484897,0.053801,92837.0,92836.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732037485102,0.053801,92837.0,92836.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732037485500,0.05389407,92837.0,92836.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732037485688,9.307e-05,92837.0,92836.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732037486605,0.05389407,92837.0,92836.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732037487707,0.41469407,92837.0,92836.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037488198,9.307e-05,92837.0,92836.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037488899,9.307e-05,92837.0,92836.0,0.133801]
["bitfinex-derivatives","BTCF0:USTF0",1732037490188,0.02154403,92862.0,92836.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037490189,0.11332,92858.0,92836.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037490399,0.02154403,92862.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037490598,0.5161527,92868.0,92852.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732037490599,0.19234398,92853.0,92852.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732037490793,0.11332,92871.0,92852.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732037490794,0.22509323,92875.0,92863.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732037491002,0.0736755,92868.0,92867.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732037491304,0.22509323,92882.0,92876.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732037491495,0.053776,92879.0,92876.0,0.123778]
["bitfinex-derivatives","BTCF0:USTF0",1732037492212,0.00013937,92878.0,92876.0,0.123778]
["bitfinex-derivatives","BTCF0:USTF0",1732037493605,0.053772,92886.0,92883.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732037493914,0.04344191,92896.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037494202,0.053768,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037494509,0.0538618,92894.0,92893.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037495404,9.38e-05,92894.0,92893.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037496497,9.38e-05,92894.0,92893.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732037496697,9.38e-05,92894.0,92893.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1732037497009,9.38e-05,92894.0,92893.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1732037499700,0.053764,92901.0,92900.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732037499899,0.053761,92906.0,92904.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732037500099,0.053761,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037500308,0.053761,92906.0,92905.0,0.494561]
["bitfinex-derivatives","BTCF0:USTF0",1732037500706,0.05389738,92906.0,92905.0,0.494561]
["bitfinex-derivatives","BTCF0:USTF0",1732037501217,0.00013638,92906.0,92905.0,0.494561]
["bitfinex-derivatives","BTCF0:USTF0",1732037501615,0.053754,92918.0,92916.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732037501802,0.053754,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037502004,0.053754,92918.0,92917.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037502703,0.05388904,92918.0,92917.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037502914,0.05388904,92918.0,92917.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037505309,0.41468904,92918.0,92917.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037505801,0.46699699,92918.0,92917.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037506003,0.53268299,92918.0,92907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037506217,0.53268299,92918.0,92907.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732037506218,0.05376,92908.0,92907.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732037506420,0.10607067,92908.0,92907.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732037507107,0.05376,92908.0,92907.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732037509399,0.05376,92908.0,92907.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732037509400,0.04288811,92908.0,92907.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732037509605,0.00013504,92918.0,92907.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732037509803,0.00013504,92918.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037510007,0.05230237,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037510219,0.10605637,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037510515,0.05230237,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037510821,0.05229799,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037511316,0.33973484,92918.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037511522,0.05229799,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037511717,0.10605199,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037511919,0.29739155,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037512121,0.10605199,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037512518,0.17311049,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037512715,0.05229799,92917.0,92916.0,0.494555]
["bitfinex-derivatives","BTCF0:USTF0",1732037512919,0.10605199,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037513119,0.17308279,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037513518,0.053754,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037513719,0.04246795,92918.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037513911,0.09622195,92918.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037514114,0.053754,92917.0,92916.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037515328,0.04246795,92918.0,92917.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732037515510,0.04246795,92918.0,92917.0,0.133754]
["bitfinex-derivatives","BTCF0:USTF0",1732037516322,0.04246795,92918.0,92893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037516323,0.053768,92894.0,92893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037516625,0.053768,92894.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037521243,0.10608562,92894.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037521526,0.17244823,92894.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037522316,0.21507465,92894.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037522729,0.2962226,92894.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037523026,0.29622968,92894.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037523227,0.29622831,92894.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037523529,0.21507465,92894.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037526935,0.21519391,92894.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037527132,0.23574817,92894.0,92893.0,0.484568]
["bitfinex-derivatives","BTCF0:USTF0",1732037527331,0.0950633,92894.0,92893.0,0.484568]
["bitfinex-derivatives","BTCF0:USTF0",1732037527522,0.05242722,92894.0,92893.0,0.484568]
["bitfinex-derivatives","BTCF0:USTF0",1732037528023,0.19300249,92900.0,92893.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037528225,0.19300249,92900.0,92895.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732037528226,0.0523071,92899.0,92895.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732037528523,0.02152793,92900.0,92895.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037528728,0.053765,92899.0,92895.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037529030,8.137e-05,92898.0,92895.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037529227,8.137e-05,92898.0,92897.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732037529423,0.02152793,92910.0,92897.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037529731,0.05376,92908.0,92906.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732037530039,0.40431166,92918.0,92906.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037530233,0.053757,92913.0,92910.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732037530430,0.00012835,92912.0,92910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037530628,0.00012835,92912.0,92911.0,1.073758]
["bitfinex-derivatives","BTCF0:USTF0",1732037530832,0.04351166,92918.0,92917.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732037531042,0.00092,92918.0,92917.0,0.484554]
["bitfinex-derivatives","BTCF0:USTF0",1732037531423,0.053753,92921.0,92917.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037531733,0.053753,92921.0,92920.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732037531939,0.05387175,92921.0,92920.0,0.123753]
["bitfinex-derivatives","BTCF0:USTF0",1732037533629,0.05387175,92921.0,92920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037534041,0.41467175,92921.0,92920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037534225,0.41467175,92921.0,92910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037534427,0.053758,92911.0,92910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037534828,0.538598,92911.0,92910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037535433,0.053764,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037535743,0.053764,92901.0,92900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037537542,0.10607719,92901.0,92900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037538244,0.053764,92901.0,92900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037538544,0.053764,92901.0,92890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037538545,0.05377,92891.0,92890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037538839,0.41457,92891.0,92890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037539430,0.65981008,92891.0,92890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037539633,0.46688668,92891.0,92890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037540642,0.82594595,92891.0,92890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037540844,0.63305789,92891.0,92890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037541944,0.50897789,92891.0,92890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037542129,0.14817789,92891.0,92890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037542334,0.19287497,92897.0,92890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037542535,0.12408,92899.0,92890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037542536,0.05231468,92896.0,92890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037542736,0.04221186,92899.0,92890.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037542932,0.0216566,92901.0,92897.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732037543134,0.0216566,92901.0,92897.0,0.133766]
["bitfinex-derivatives","BTCF0:USTF0",1732037543338,0.00013317,92901.0,92899.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732037543642,0.00013317,92901.0,92899.0,0.133765]
["bitfinex-derivatives","BTCF0:USTF0",1732037543643,0.19300814,92901.0,92899.0,0.133765]
["bitfinex-derivatives","BTCF0:USTF0",1732037543838,0.05231017,92900.0,92899.0,0.133765]
["bitfinex-derivatives","BTCF0:USTF0",1732037544442,0.24518514,92900.0,92899.0,0.133765]
["bitfinex-derivatives","BTCF0:USTF0",1732037544637,0.05231017,92900.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037544947,0.10607417,92900.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037545246,0.1810226,92900.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037546144,0.27906319,92900.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037546345,0.2687226,92900.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037546739,0.26813437,92900.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037547044,0.49343356,92900.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037547240,0.85423356,92900.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037547444,0.62893437,92900.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037548843,1.10331326,92900.0,92899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037549041,1.10331326,92900.0,92889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037549042,0.05377,92890.0,92889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037549260,0.05377,92890.0,92889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037549261,0.43320874,92890.0,92889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037549558,0.69196433,92890.0,92889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037549740,0.69196433,92890.0,92889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037549741,0.4055212,92890.0,92889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037549943,0.18044037,92890.0,92889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037550439,0.22374678,92890.0,92889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037550636,0.09707641,92890.0,92889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037551651,0.04330641,92890.0,92889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037551849,0.05389717,92901.0,92894.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732037552047,0.053766,92897.0,92895.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1732037552250,0.053766,92898.0,92895.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1732037552450,0.00013317,92901.0,92895.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1732037552451,0.053766,92897.0,92895.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1732037552939,0.00013317,92901.0,92895.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1732037553142,0.053765,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037553339,0.053765,92899.0,92898.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037553947,0.053765,92899.0,92898.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037554149,0.46687908,92899.0,92898.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037554462,0.19737908,92899.0,92898.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037555058,0.55817908,92899.0,92898.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037556053,0.053771,92889.0,92888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732037556294,0.053771,92889.0,92888.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037556863,0.4305,92888.0,92863.0,0.19001843]
["bitfinex-derivatives","BTCF0:USTF0",1732037557158,1.3931,92889.0,92836.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732037557159,0.053801,92838.0,92836.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732037557347,0.053801,92838.0,92824.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732037557348,0.3608,92840.0,92824.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732037557552,0.3608,92831.0,92824.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732037557952,8.083e-05,92830.0,92824.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732037558753,0.05234797,92830.0,92829.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732037558955,0.05234497,92842.0,92829.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037559156,0.11964303,92841.0,92832.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732037559354,0.17198799,92840.0,92833.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732037559558,0.19249392,92835.0,92833.0,0.133803]
["bitfinex-derivatives","BTCF0:USTF0",1732037559863,0.05246146,92834.0,92833.0,0.133803]
["bitfinex-derivatives","BTCF0:USTF0",1732037560058,0.19206717,92835.0,92833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037560255,0.19206717,92835.0,92834.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732037560461,0.3608,92851.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732037560659,0.1205823,92850.0,92845.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732037560851,0.3608,92851.0,92846.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732037561162,0.00012253,92850.0,92846.0,0.123795]
["bitfinex-derivatives","BTCF0:USTF0",1732037561351,0.00012253,92850.0,92848.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732037561557,0.00012253,92850.0,92848.0,0.123794]
["bitfinex-derivatives","BTCF0:USTF0",1732037561755,0.00012253,92850.0,92849.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732037561950,0.00012253,92850.0,92849.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1732037563059,0.00012253,92850.0,92849.0,1.837714]
["bitfinex-derivatives","BTCF0:USTF0",1732037563266,0.3608,92869.0,92849.0,1.837714]
["bitfinex-derivatives","BTCF0:USTF0",1732037563567,0.053785,92864.0,92863.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732037563751,0.053785,92864.0,92863.0,0.133786]
["bitfinex-derivatives","BTCF0:USTF0",1732037563951,0.053785,92864.0,92863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037564259,0.16999275,92864.0,92863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037565161,0.16999275,92864.0,92863.0,0.02387216]
["bitfinex-derivatives","BTCF0:USTF0",1732037565350,0.00011229,92864.0,92863.0,0.07765816]
["bitfinex-derivatives","BTCF0:USTF0",1732037565551,0.3608,92886.0,92880.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732037565760,0.02152517,92900.0,92884.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732037565954,0.00092,92892.0,92884.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037566162,0.00092,92892.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037566351,0.053767,92895.0,92891.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732037566556,7.917e-05,92894.0,92893.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732037566763,7.917e-05,92894.0,92893.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1732037569562,7.917e-05,92894.0,92893.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1732037569865,0.053756,92915.0,92897.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732037570060,0.053752,92921.0,92911.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732037570261,0.40353543,92922.0,92911.0,0.133758]
["bitfinex-derivatives","BTCF0:USTF0",1732037570457,0.053757,92912.0,92911.0,0.133758]
["bitfinex-derivatives","BTCF0:USTF0",1732037570772,0.05383307,92912.0,92911.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037573171,7.607e-05,92912.0,92911.0,0.133758]
["bitfinex-derivatives","BTCF0:USTF0",1732037573869,7.607e-05,92912.0,92911.0,0.817438]
["bitfinex-derivatives","BTCF0:USTF0",1732037574068,1e-08,92912.0,92911.0,0.817438]
["bitfinex-derivatives","BTCF0:USTF0",1732037574369,1e-08,92912.0,92911.0,2.137438]
["bitfinex-derivatives","BTCF0:USTF0",1732037575067,1e-08,92912.0,92911.0,2.18062361]
["bitfinex-derivatives","BTCF0:USTF0",1732037577764,1e-08,92912.0,92911.0,1.88062361]
["bitfinex-derivatives","BTCF0:USTF0",1732037580072,1e-08,92912.0,92911.0,2.18062361]
["bitfinex-derivatives","BTCF0:USTF0",1732037580275,1e-08,92912.0,92911.0,1.88062361]
["bitfinex-derivatives","BTCF0:USTF0",1732037580884,1e-08,92912.0,92911.0,1.67469257]
["bitfinex-derivatives","BTCF0:USTF0",1732037581074,0.05229167,92912.0,92911.0,1.72845057]
["bitfinex-derivatives","BTCF0:USTF0",1732037581469,1e-08,92912.0,92911.0,1.72845057]
["bitfinex-derivatives","BTCF0:USTF0",1732037581967,0.19160377,92920.0,92911.0,1.79774361]
["bitfinex-derivatives","BTCF0:USTF0",1732037582277,0.19160377,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037582479,0.053743,92938.0,92937.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732037582677,0.053743,92938.0,92937.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1732037582864,0.17113219,92938.0,92937.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1732037583063,0.17125444,92938.0,92937.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1732037583574,0.05386525,92938.0,92937.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1732037583974,0.00012225,92938.0,92937.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1732037585574,0.00012225,92938.0,92937.0,1.143742]
["bitfinex-derivatives","BTCF0:USTF0",1732037585967,0.14603729,92938.0,92937.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037587479,0.053748,92928.0,92907.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1732037587674,0.053748,92928.0,92927.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037587675,0.14592104,92928.0,92927.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037587985,0.053744,92936.0,92935.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732037588172,0.053744,92936.0,92935.0,0.133744]
["bitfinex-derivatives","BTCF0:USTF0",1732037588374,0.09217304,92936.0,92935.0,0.133744]
["bitfinex-derivatives","BTCF0:USTF0",1732037588577,0.00012225,92938.0,92937.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732037588874,0.00012225,92938.0,92937.0,0.123743]
["bitfinex-derivatives","BTCF0:USTF0",1732037589679,0.14603729,92938.0,92937.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037590787,0.053748,92928.0,92927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037591083,0.14592104,92928.0,92927.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037592285,0.053754,92918.0,92917.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732037592475,0.09217304,92918.0,92917.0,0.133754]
["bitfinex-derivatives","BTCF0:USTF0",1732037593191,0.3608,92929.0,92928.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732037593375,0.3608,92932.0,92931.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732037593583,0.45297304,92932.0,92931.0,0.133746]
["bitfinex-derivatives","BTCF0:USTF0",1732037594092,0.45297304,92932.0,92931.0,1.153746]
["bitfinex-derivatives","BTCF0:USTF0",1732037596780,0.50671904,92932.0,92931.0,1.153746]
["bitfinex-derivatives","BTCF0:USTF0",1732037597286,0.61124133,92932.0,92931.0,1.153746]
["bitfinex-derivatives","BTCF0:USTF0",1732037598991,0.55749533,92932.0,92931.0,1.153746]
["bitfinex-derivatives","BTCF0:USTF0",1732037600891,0.61124133,92932.0,92931.0,1.153746]
["bitfinex-derivatives","BTCF0:USTF0",1732037601093,0.61124133,92932.0,92931.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037601891,0.61124133,92932.0,92931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037602483,0.83632216,92932.0,92931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037602685,0.61124133,92932.0,92931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037602890,0.50671904,92932.0,92931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037603498,0.70000901,92932.0,92931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037603695,0.50671904,92932.0,92931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037604782,0.70000494,92932.0,92931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037604985,0.50671904,92932.0,92931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037605800,0.053752,92922.0,92921.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1732037606001,0.053752,92922.0,92907.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732037606002,0.65782576,92922.0,92911.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732037606200,0.3608,92912.0,92911.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037606494,0.414557,92912.0,92911.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037606997,0.053763,92902.0,92901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732037607198,0.414563,92902.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037607389,0.3608,92902.0,92901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037607587,0.3608,92902.0,92901.0,0.123764]
["bitfinex-derivatives","BTCF0:USTF0",1732037608301,9.052e-05,92912.0,92911.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732037608598,9.052e-05,92912.0,92911.0,0.133758]
["bitfinex-derivatives","BTCF0:USTF0",1732037611391,0.19308242,92912.0,92911.0,0.133758]
["bitfinex-derivatives","BTCF0:USTF0",1732037611790,9.052e-05,92912.0,92911.0,0.133758]
["bitfinex-derivatives","BTCF0:USTF0",1732037615899,5.2e-07,92912.0,92911.0,0.133758]
["bitfinex-derivatives","BTCF0:USTF0",1732037616093,0.05119242,92921.0,92920.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732037616293,0.05119242,92921.0,92920.0,0.494553]
["bitfinex-derivatives","BTCF0:USTF0",1732037616503,0.04369866,92933.0,92920.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037616704,0.10549123,92932.0,92931.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732037616902,0.58588083,92944.0,92931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037617094,8.77e-05,92932.0,92931.0,0.133746]
["bitfinex-derivatives","BTCF0:USTF0",1732037617400,8.77e-05,92932.0,92931.0,1.153746]
["bitfinex-derivatives","BTCF0:USTF0",1732037617603,0.22508083,92952.0,92950.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732037617806,0.10383759,92951.0,92950.0,0.133735]
["bitfinex-derivatives","BTCF0:USTF0",1732037618008,0.3608,92955.0,92954.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732037618192,0.40407695,92955.0,92954.0,0.133733]
["bitfinex-derivatives","BTCF0:USTF0",1732037618505,0.04335265,92955.0,92954.0,0.133733]
["bitfinex-derivatives","BTCF0:USTF0",1732037618704,7.57e-05,92955.0,92954.0,0.133733]
["bitfinex-derivatives","BTCF0:USTF0",1732037619306,7.57e-05,92955.0,92954.0,1.153733]
["bitfinex-derivatives","BTCF0:USTF0",1732037624608,0.005,92977.0,92972.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732037624809,0.4471,92983.0,92972.0,0.133723]
["bitfinex-derivatives","BTCF0:USTF0",1732037624810,0.053719,92979.0,92972.0,0.133723]
["bitfinex-derivatives","BTCF0:USTF0",1732037624999,0.053719,92979.0,92978.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732037625200,0.501737,92983.0,92982.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732037625405,0.500817,92983.0,92982.0,0.133717]
["bitfinex-derivatives","BTCF0:USTF0",1732037625606,0.50092971,92983.0,92982.0,1.153717]
["bitfinex-derivatives","BTCF0:USTF0",1732037626100,0.00011271,92983.0,92982.0,1.153717]
["bitfinex-derivatives","BTCF0:USTF0",1732037626305,0.00011271,92983.0,92982.0,1.30797864]
["bitfinex-derivatives","BTCF0:USTF0",1732037626501,0.00011271,92983.0,92982.0,1.153717]
["bitfinex-derivatives","BTCF0:USTF0",1732037627017,0.005,92994.0,92982.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732037627212,0.053709,92997.0,92996.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732037627513,0.1,93000.0,92996.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037627811,0.14311015,93000.0,92996.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037627994,0.14311015,93000.0,92999.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732037628199,0.14318723,93000.0,92999.0,0.133707]
["bitfinex-derivatives","BTCF0:USTF0",1732037628613,0.14318723,93000.0,92999.0,1.153707]
["bitfinex-derivatives","BTCF0:USTF0",1732037628814,0.14318723,93000.0,92999.0,1.143707]
["bitfinex-derivatives","BTCF0:USTF0",1732037629003,0.55769323,93000.0,92999.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1732037629206,0.91849323,93000.0,92999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037630714,0.053712,92990.0,92989.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037630914,0.50398723,93000.0,92989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037631116,0.14410723,93000.0,92989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037631325,0.3608,92993.0,92989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037631519,0.053712,92990.0,92989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037632305,0.3608,92993.0,92989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037632505,0.053712,92990.0,92989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037635312,0.1625812,92990.0,92989.0,0.02357798]
["bitfinex-derivatives","BTCF0:USTF0",1732037638113,0.053712,92990.0,92989.0,0.02357798]
["bitfinex-derivatives","BTCF0:USTF0",1732037639020,0.09603638,92990.0,92989.0,0.02357798]
["bitfinex-derivatives","BTCF0:USTF0",1732037640518,0.3292594,92990.0,92989.0,0.02357798]
["bitfinex-derivatives","BTCF0:USTF0",1732037640909,0.3292594,92990.0,92989.0,0.07729098]
["bitfinex-derivatives","BTCF0:USTF0",1732037640910,0.2755474,92990.0,92989.0,0.07729098]
["bitfinex-derivatives","BTCF0:USTF0",1732037641415,0.04232438,92990.0,92989.0,0.07729098]
["bitfinex-derivatives","BTCF0:USTF0",1732037641614,0.00046904,92991.0,92990.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732037641928,0.00046904,92991.0,92990.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1732037642111,0.05418104,92991.0,92990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037642419,0.05418104,92991.0,92990.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1732037642620,0.00046904,92991.0,92990.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1732037643004,0.05418104,92991.0,92990.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1732037643211,0.05418104,92991.0,92990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037643633,0.00046904,92991.0,92990.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1732037644828,0.05418104,92991.0,92990.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1732037645015,0.05418104,92991.0,92990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037645719,0.00046904,92991.0,92990.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1732037646132,0.00046904,92991.0,92990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037646309,0.05418104,92991.0,92990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037647007,0.05418104,92991.0,92990.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1732037647212,0.00046904,92991.0,92990.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1732037648320,0.23617345,92991.0,92990.0,0.04192756]
["bitfinex-derivatives","BTCF0:USTF0",1732037648524,0.25752985,92991.0,92990.0,0.06192756]
["bitfinex-derivatives","BTCF0:USTF0",1732037648829,0.10953859,92991.0,92990.0,0.16554868]
["bitfinex-derivatives","BTCF0:USTF0",1732037649522,0.10953859,92991.0,92990.0,0.48814868]
["bitfinex-derivatives","BTCF0:USTF0",1732037650223,0.10007708,93000.0,92999.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732037650423,0.14318984,93000.0,92999.0,0.494507]
["bitfinex-derivatives","BTCF0:USTF0",1732037650805,0.14318984,93000.0,92999.0,1.514507]
["bitfinex-derivatives","BTCF0:USTF0",1732037651226,0.19689584,93000.0,92999.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037651419,0.19689584,93000.0,92999.0,1.153707]
["bitfinex-derivatives","BTCF0:USTF0",1732037651929,0.42181729,93000.0,92999.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037652113,0.31639258,93000.0,92999.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037652512,0.57345652,93000.0,92999.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732037652722,0.31639258,93000.0,92999.0,0.133707]
["bitfinex-derivatives","BTCF0:USTF0",1732037653020,0.31639258,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037653424,0.19689584,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037653623,0.57358537,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037653813,0.31639258,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037654420,0.55769584,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037654624,0.19689584,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037655329,0.93370367,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037655627,0.67643361,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037655824,0.81152464,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037656024,1.10130744,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037656233,0.19689584,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037660522,0.14318984,93000.0,92999.0,0.23732812]
["bitfinex-derivatives","BTCF0:USTF0",1732037660929,0.00475068,93014.0,92999.0,0.80622112]
["bitfinex-derivatives","BTCF0:USTF0",1732037661141,0.00475068,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037661431,0.00475068,93014.0,93013.0,0.494499]
["bitfinex-derivatives","BTCF0:USTF0",1732037661725,0.19775088,93014.0,93013.0,0.494499]
["bitfinex-derivatives","BTCF0:USTF0",1732037661931,0.19783723,93014.0,93013.0,0.494499]
["bitfinex-derivatives","BTCF0:USTF0",1732037662438,0.04788001,93014.0,93013.0,0.494499]
["bitfinex-derivatives","BTCF0:USTF0",1732037663231,0.04398001,93014.0,93013.0,0.855299]
["bitfinex-derivatives","BTCF0:USTF0",1732037663435,0.1930002,93027.0,93013.0,1.28144012]
["bitfinex-derivatives","BTCF0:USTF0",1732037663615,0.1930002,93032.0,93026.0,0.46442112]
["bitfinex-derivatives","BTCF0:USTF0",1732037663821,0.00393917,93039.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037664122,0.1930002,93037.0,93031.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037664315,0.00393917,93039.0,93034.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732037664316,0.04705029,93036.0,93034.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732037664520,0.19272637,93054.0,93039.0,0.35209935]
["bitfinex-derivatives","BTCF0:USTF0",1732037664720,0.0916,93055.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037664919,0.13359801,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037665122,0.04199801,93055.0,93054.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037665426,0.10362112,93093.0,93054.0,0.25882112]
["bitfinex-derivatives","BTCF0:USTF0",1732037665632,0.10362112,93093.0,93064.0,0.10362112]
["bitfinex-derivatives","BTCF0:USTF0",1732037665633,0.19248286,93069.0,93064.0,0.10362112]
["bitfinex-derivatives","BTCF0:USTF0",1732037665920,0.19248286,93068.0,93064.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732037666520,0.19260058,93080.0,93064.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037666729,0.00011772,93080.0,93079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732037666935,0.00011772,93080.0,93079.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1732037667138,0.1,93100.0,93089.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732037667139,0.02149335,93098.0,93089.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732037667344,0.053636,93123.0,93089.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732037667345,0.13196243,93113.0,93089.0,0.64804224]
["bitfinex-derivatives","BTCF0:USTF0",1732037667543,0.3608,93125.0,93080.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1732037667544,0.01670426,93149.0,93112.0,0.82522112]
["bitfinex-derivatives","BTCF0:USTF0",1732037667725,0.3608,93161.0,93112.0,0.82522112]
["bitfinex-derivatives","BTCF0:USTF0",1732037667726,0.3608,93138.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037667928,0.3608,93125.0,93124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037668236,0.68329312,93125.0,93124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037668940,0.36093312,93125.0,93124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037669324,0.40352303,93125.0,93124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037669640,0.72588303,93125.0,93124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037669835,0.40352303,93125.0,93124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037670222,0.72588303,93125.0,93124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037670836,0.72588303,93125.0,93124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037671038,0.72588303,93125.0,93090.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1732037671039,0.32236,93115.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037671227,0.32236,93095.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037671424,0.15363704,93098.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037671425,0.32236,93091.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037672426,0.68316,93091.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037672626,0.68325628,93091.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037672840,0.32245628,93091.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037673046,9.628e-05,93091.0,93090.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732037673429,0.01933,93092.0,93090.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732037673430,0.00859,93092.0,93090.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732037673633,0.04360764,93113.0,93090.0,1.494454]
["bitfinex-derivatives","BTCF0:USTF0",1732037673845,0.32236,93099.0,93090.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732037674029,0.3608,93099.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037674230,0.32236,93096.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037674428,0.00859,93098.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037674429,0.32245507,93095.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037674637,0.68316,93091.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037675130,0.3608,93091.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037675341,0.32236,93091.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037675733,0.68316,93091.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037676234,0.32236,93091.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037676434,0.07154,93092.0,93090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732037677647,0.07154,93092.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037677951,0.07154,93092.0,93091.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732037678851,0.07154,93092.0,93091.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732037679249,0.09218,93112.0,93091.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732037679250,0.36831,93131.0,93092.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1732037679439,0.053636,93123.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037679742,0.0935,93130.0,93108.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037679743,0.40361121,93120.0,93108.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037679940,0.3608,93111.0,93108.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037680144,0.3608,93111.0,93110.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037680351,0.36091629,93111.0,93110.0,0.22363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037680653,0.00011629,93111.0,93110.0,0.22363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037681645,0.09235,93112.0,93110.0,0.22363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037681839,0.09235,93112.0,93111.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1732037682038,0.09235,93112.0,93111.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1732037682631,0.00013375,93113.0,93111.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1732037683046,0.04281121,93120.0,93112.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1732037683253,0.00751,93131.0,93119.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037683545,0.3608,93150.0,93130.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037683746,0.3608,93150.0,93130.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732037683747,0.04246765,93148.0,93130.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732037683948,0.3608,93142.0,93138.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1732037684144,0.00858,93141.0,93138.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1732037684348,0.375986,93139.0,93138.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037685052,0.32236,93139.0,93138.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037685349,0.00858,93140.0,93138.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037686052,0.00858,93140.0,93138.0,0.24540901]
["bitfinex-derivatives","BTCF0:USTF0",1732037686248,0.00858,93140.0,93139.0,0.150526]
["bitfinex-derivatives","BTCF0:USTF0",1732037686440,0.00858,93140.0,93139.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1732037686636,0.00858,93140.0,93139.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1732037686842,0.74633099,93140.0,93139.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732037687057,0.05363,93134.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037687255,0.77984,93140.0,93124.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732037687256,0.33094,93140.0,93124.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732037687443,0.33094,93140.0,93125.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732037687444,0.053627,93138.0,93125.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732037687641,0.00858,93140.0,93125.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732037687955,0.00858,93140.0,93127.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732037688154,0.3608,93138.0,93127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037688447,0.00858,93140.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037688651,0.00858,93140.0,93128.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732037688839,0.00858,93140.0,93129.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1732037689041,0.00858,93140.0,93134.0,0.20726604]
["bitfinex-derivatives","BTCF0:USTF0",1732037689242,0.00858,93140.0,93134.0,0.23726604]
["bitfinex-derivatives","BTCF0:USTF0",1732037689437,0.00858,93140.0,93134.0,0.48363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037689844,0.062206,93140.0,93134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037690043,0.053628,93136.0,93134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037690245,0.423651,93140.0,93134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037690448,0.36938,93140.0,93134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037691150,0.36938,93140.0,93139.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732037691151,0.00858,93140.0,93139.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732037691348,0.00858,93140.0,93139.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1732037691655,0.00858,93140.0,93139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037692054,0.00858,93140.0,93139.0,1.103632]
["bitfinex-derivatives","BTCF0:USTF0",1732037692358,0.0203,93150.0,93149.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732037692560,0.0203,93150.0,93149.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1732037692744,0.0203,93150.0,93149.0,0.705706]
["bitfinex-derivatives","BTCF0:USTF0",1732037692945,0.21153135,93150.0,93149.0,0.705706]
["bitfinex-derivatives","BTCF0:USTF0",1732037693142,0.21153135,93150.0,93149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037693346,0.02041083,93150.0,93149.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1732037693553,0.02041083,93150.0,93149.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1732037693862,0.02041083,93150.0,93149.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1732037694250,0.02041083,93150.0,93149.0,1.870266]
["bitfinex-derivatives","BTCF0:USTF0",1732037694862,0.02041083,93150.0,93149.0,1.67208]
["bitfinex-derivatives","BTCF0:USTF0",1732037695159,0.43483583,93150.0,93149.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1732037696551,0.38121083,93150.0,93149.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1732037697443,0.02041083,93150.0,93149.0,1.103626]
["bitfinex-derivatives","BTCF0:USTF0",1732037697861,0.38121083,93150.0,93149.0,1.103626]
["bitfinex-derivatives","BTCF0:USTF0",1732037698063,0.02041083,93150.0,93149.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1732037698259,0.02041083,93150.0,93149.0,1.103626]
["bitfinex-derivatives","BTCF0:USTF0",1732037698965,0.02041083,93150.0,93149.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1732037699672,0.02041083,93150.0,93149.0,1.56443704]
["bitfinex-derivatives","BTCF0:USTF0",1732037699852,0.2758,93174.0,93159.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732037700163,0.37971123,93167.0,93163.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732037700462,0.01891123,93167.0,93163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037700649,0.37971123,93167.0,93166.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1732037700849,0.17164492,93167.0,93166.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1732037701050,0.17164492,93167.0,93166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037701352,0.53244492,93167.0,93166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732037701851,0.11802892,93167.0,93166.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1732037702055,0.01903706,93167.0,93166.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732037702660,0.07265306,93167.0,93166.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732037702957,0.21072715,93167.0,93166.0,0.783616]
["bitfinex-derivatives","BTCF0:USTF0",1732037703256,0.21068785,93167.0,93166.0,0.783616]
["bitfinex-derivatives","BTCF0:USTF0",1732037703657,0.01903706,93167.0,93166.0,1.144416]
["bitfinex-derivatives","BTCF0:USTF0",1732037703857,0.20104475,93175.0,93166.0,1.54443704]
["bitfinex-derivatives","BTCF0:USTF0",1732037704056,0.09,93190.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037704374,0.143603,93190.0,93186.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037704548,0.36535752,93207.0,93186.0,0.18363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037704865,0.05934174,93193.0,93192.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1732037705051,0.05934174,93193.0,93192.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732037705052,0.05944095,93193.0,93192.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732037705756,0.47340895,93193.0,93192.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732037706153,0.47340895,93193.0,93152.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732037706154,0.053613,93171.0,93168.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037706360,0.32236,93173.0,93168.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037706547,0.3608,93175.0,93173.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732037706747,0.00583995,93193.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037706948,0.00583995,93193.0,93183.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037706949,0.08885224,93192.0,93183.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037707160,0.36663995,93193.0,93191.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732037707460,0.36663995,93193.0,93192.0,0.20723804]
["bitfinex-derivatives","BTCF0:USTF0",1732037707765,0.00583995,93193.0,93192.0,0.56803804]
["bitfinex-derivatives","BTCF0:USTF0",1732037707944,0.1,93200.0,93192.0,0.81452067]
["bitfinex-derivatives","BTCF0:USTF0",1732037708153,0.1,93200.0,93199.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732037708363,0.1,93200.0,93199.0,0.463597]
["bitfinex-derivatives","BTCF0:USTF0",1732037708661,0.3608,93232.0,93214.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732037708846,0.3608,93232.0,93215.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037709053,0.00011692,93223.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037709247,0.00011692,93223.0,93222.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037709555,0.00011692,93223.0,93222.0,0.52902104]
["bitfinex-derivatives","BTCF0:USTF0",1732037709753,0.36091692,93223.0,93222.0,0.20722104]
["bitfinex-derivatives","BTCF0:USTF0",1732037709959,0.36091692,93223.0,93222.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732037710167,0.73786791,93223.0,93198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037710467,0.00011692,93223.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037710770,0.3608,93231.0,93222.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732037711068,0.3608,93231.0,93202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037711069,0.053592,93209.0,93202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037711252,0.3608,93203.0,93197.0,0.20723504]
["bitfinex-derivatives","BTCF0:USTF0",1732037711452,0.3608,93223.0,93197.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037711748,0.053595,93203.0,93197.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037712060,0.053597,93199.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037712274,0.053588,93216.0,93197.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037712557,0.00858,93215.0,93208.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732037712763,0.3608,93209.0,93200.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732037713065,0.32236,93197.0,93192.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037713362,0.3608,93193.0,93192.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037713562,0.68316,93193.0,93192.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037713759,0.82585099,93193.0,93192.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037713948,0.053609,93178.0,93170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037714148,0.053609,93178.0,93154.0,0.17260794]
["bitfinex-derivatives","BTCF0:USTF0",1732037714149,0.053614,93171.0,93161.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732037714368,0.32236,93170.0,93158.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037714564,0.32236,93168.0,93155.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732037714764,0.00064,93171.0,93164.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037714963,0.32236,93169.0,93164.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037715153,0.00012891,93168.0,93164.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037715355,0.053617,93165.0,93161.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732037715560,0.053618,93163.0,93161.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732037715767,0.0909,93162.0,93161.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732037715965,0.466878,93162.0,93161.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732037716161,0.52146899,93162.0,93161.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732037716367,0.46785099,93162.0,93144.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732037716572,0.32236,93160.0,93157.0,0.20725804]
["bitfinex-derivatives","BTCF0:USTF0",1732037716770,0.36148,93167.0,93162.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732037716954,0.00012891,93168.0,93166.0,0.20725304]
["bitfinex-derivatives","BTCF0:USTF0",1732037717364,0.00012891,93168.0,93166.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1732037717565,0.32236,93167.0,93166.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1732037717774,0.50326,93167.0,93166.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1732037718073,0.55785099,93167.0,93166.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1732037718262,0.55785099,93167.0,93139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037718466,0.32236,93151.0,93141.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732037718664,0.32236,93144.0,93138.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037718858,0.32236,93144.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037718859,0.32236,93141.0,93131.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732037719060,0.3608,93136.0,93132.0,0.463635]
["bitfinex-derivatives","BTCF0:USTF0",1732037719771,0.3608,93136.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037719772,0.053635,93134.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037719979,0.3608,93136.0,93127.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1732037719980,0.32236,93129.0,93127.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1732037720265,0.32236,93129.0,93109.0,0.51443704]
["bitfinex-derivatives","BTCF0:USTF0",1732037720266,0.053643,93120.0,93111.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732037720468,0.3608,93120.0,93119.0,0.20728004]
["bitfinex-derivatives","BTCF0:USTF0",1732037720856,0.3608,93120.0,93119.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037721258,0.3608,93154.0,93119.0,1.28779704]
["bitfinex-derivatives","BTCF0:USTF0",1732037721457,0.4146,93143.0,93142.0,0.20726704]
["bitfinex-derivatives","BTCF0:USTF0",1732037721662,0.3201,93141.0,93133.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037721865,0.3201,93136.0,93131.0,0.463636]
["bitfinex-derivatives","BTCF0:USTF0",1732037722061,0.3201,93136.0,93131.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732037722266,0.3201,93135.0,93131.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732037722469,0.3608,93137.0,93134.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732037722666,0.3608,93137.0,93114.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1732037722667,0.053639,93126.0,93114.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1732037722870,0.3201,93122.0,93114.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1732037723068,0.41539099,93137.0,93114.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1732037723069,0.053638,93129.0,93115.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732037723277,0.3201,93130.0,93118.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732037723478,0.37469099,93130.0,93118.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732037723773,0.3608,93126.0,93125.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732037724868,0.6809,93126.0,93123.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037725174,0.3201,93124.0,93114.0,0.20678442]
["bitfinex-derivatives","BTCF0:USTF0",1732037725371,0.3201,93124.0,93114.0,0.05314738]
["bitfinex-derivatives","BTCF0:USTF0",1732037725372,0.3201,93116.0,93114.0,0.05314738]
["bitfinex-derivatives","BTCF0:USTF0",1732037725759,0.053642,93122.0,93114.0,0.05314738]
["bitfinex-derivatives","BTCF0:USTF0",1732037725760,0.3201,93115.0,93114.0,0.05314738]
["bitfinex-derivatives","BTCF0:USTF0",1732037725961,0.3201,93115.0,93114.0,0.20678442]
["bitfinex-derivatives","BTCF0:USTF0",1732037726571,0.3747976,93115.0,93114.0,0.05314738]
["bitfinex-derivatives","BTCF0:USTF0",1732037726775,0.3747976,93115.0,93114.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1732037726977,0.053656,93097.0,93091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037727161,0.27469099,93092.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037727469,0.30010661,93115.0,93081.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037727470,0.00010661,93115.0,93091.0,0.51443704]
["bitfinex-derivatives","BTCF0:USTF0",1732037727771,0.3608,93110.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037727974,0.3608,93110.0,93086.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037727975,0.27469099,93093.0,93086.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037728161,0.3608,93102.0,93081.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037728367,0.27469099,93086.0,93085.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732037728571,0.15124,93112.0,93085.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732037728572,0.3608,93113.0,93087.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037728868,0.3608,93113.0,93100.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037729062,0.27469099,93105.0,93095.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732037729264,0.3608,93113.0,93106.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732037729265,0.27469099,93113.0,93106.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732037729469,0.00010661,93115.0,93114.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732037729675,0.00010661,93115.0,93111.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037729676,0.3608,93153.0,93111.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037729973,0.02147074,93146.0,93138.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732037730189,0.27469099,93130.0,93129.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732037730474,0.27469099,93131.0,93129.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732037730975,0.00012933,93130.0,93129.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732037732581,0.3608,93174.0,93159.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732037732785,0.02147074,93168.0,93157.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037733080,0.27469099,93161.0,93160.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732037733375,0.27480946,93161.0,93160.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732037733676,0.00011847,93161.0,93160.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732037734178,0.27480946,93161.0,93160.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732037734366,0.00011847,93161.0,93160.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732037735064,0.27480946,93161.0,93160.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732037736283,0.27480946,93161.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037736478,0.27469099,93154.0,93153.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1732037736981,0.27469099,93154.0,93150.0,0.00013463]
["bitfinex-derivatives","BTCF0:USTF0",1732037737172,0.27469099,93151.0,93150.0,0.00013463]
["bitfinex-derivatives","BTCF0:USTF0",1732037737368,0.27469099,93151.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037737671,0.27469099,93131.0,93130.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732037738274,0.00859,93131.0,93130.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1732037738479,0.00859,93131.0,93130.0,0.41451625]
["bitfinex-derivatives","BTCF0:USTF0",1732037738774,0.2819518,93160.0,93159.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732037738987,0.36559099,93160.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037739281,0.27469099,93154.0,93150.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732037739468,0.27469099,93154.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037739672,0.19104925,93157.0,93156.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732037739878,0.19121338,93157.0,93156.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732037740077,0.27469099,93157.0,93156.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732037740280,0.36708501,93157.0,93156.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732037740684,0.63549099,93157.0,93134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037740891,0.27469099,93135.0,93130.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037741183,0.27469099,93131.0,93130.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037742185,0.36516699,93131.0,93130.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037743385,0.36526422,93131.0,93130.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037743579,0.36526422,93131.0,93121.0,0.05262055]
["bitfinex-derivatives","BTCF0:USTF0",1732037743580,0.46947118,93131.0,93121.0,0.05262055]
["bitfinex-derivatives","BTCF0:USTF0",1732037743779,0.46947118,93131.0,93111.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037743780,0.27469099,93122.0,93111.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1732037744090,9.723e-05,93131.0,93115.0,0.05267362]
["bitfinex-derivatives","BTCF0:USTF0",1732037744091,0.27469099,93116.0,93115.0,0.05267362]
["bitfinex-derivatives","BTCF0:USTF0",1732037744279,0.27469099,93116.0,93115.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732037744880,0.27469099,93116.0,93103.0,0.41531899]
["bitfinex-derivatives","BTCF0:USTF0",1732037744881,0.49874482,93116.0,93103.0,0.41531899]
["bitfinex-derivatives","BTCF0:USTF0",1732037745090,0.3608,93126.0,93103.0,0.46897099]
["bitfinex-derivatives","BTCF0:USTF0",1732037745091,0.27469099,93105.0,93103.0,0.46897099]
["bitfinex-derivatives","BTCF0:USTF0",1732037745288,0.08849832,93104.0,93103.0,0.46897099]
["bitfinex-derivatives","BTCF0:USTF0",1732037746187,0.36318931,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037746391,0.36318931,93104.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037746392,0.81443704,93104.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037746591,0.27469099,93081.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037746784,0.27469099,93073.0,93072.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1732037747184,0.27469099,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037747491,0.27482684,93073.0,93072.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1732037748896,0.00013585,93073.0,93072.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1732037749088,8.5e-07,93073.0,93072.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1732037749285,8.5e-07,93073.0,93072.0,1.03679]
["bitfinex-derivatives","BTCF0:USTF0",1732037749698,0.0942,93118.0,93117.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732037749881,0.36889099,93118.0,93117.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732037750388,0.27469099,93118.0,93117.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732037750581,0.2748185,93118.0,93117.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732037751496,0.2748185,93118.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037751693,0.27469099,93112.0,93105.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732037751897,0.27469099,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037752499,0.00012751,93118.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037752689,0.00012751,93118.0,93105.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732037752690,0.27469099,93106.0,93105.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732037753289,0.27469099,93106.0,93102.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732037753489,0.00012751,93118.0,93116.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732037753891,0.27469099,93117.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037754093,0.27469099,93102.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037754292,0.00012751,93118.0,93117.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732037754496,0.2748185,93118.0,93117.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732037755193,0.2748185,93118.0,93117.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732037755493,0.00012751,93118.0,93117.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732037756697,0.02147074,93153.0,93152.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732037756895,0.29616173,93153.0,93152.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732037757488,0.27469099,93153.0,93152.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732037757794,0.27476798,93153.0,93152.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732037758916,0.32839198,93153.0,93136.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732037759101,0.27469099,93136.0,93135.0,0.505834]
["bitfinex-derivatives","BTCF0:USTF0",1732037759301,0.27469099,93136.0,93135.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1732037761605,0.27469099,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037761900,0.27469099,93136.0,93135.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1732037762501,7.699e-05,93153.0,93152.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732037762704,0.27476798,93153.0,93152.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732037763091,7.699e-05,93153.0,93152.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732037763401,0.27476798,93153.0,93152.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732037764488,7.699e-05,93153.0,93152.0,0.29154633]
["bitfinex-derivatives","BTCF0:USTF0",1732037764688,0.02147074,93183.0,93152.0,0.29154633]
["bitfinex-derivatives","BTCF0:USTF0",1732037764999,0.02147074,93183.0,93160.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1732037765197,0.02147074,93183.0,93160.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1732037765698,0.00018879,93161.0,93160.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1732037766490,0.10018879,93161.0,93160.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1732037770608,0.10018879,93161.0,93160.0,0.5592383]
["bitfinex-derivatives","BTCF0:USTF0",1732037772901,0.37487978,93161.0,93160.0,0.5592383]
["bitfinex-derivatives","BTCF0:USTF0",1732037773105,0.37487978,93161.0,93160.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1732037773306,0.053624,93155.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037773506,0.053624,93155.0,93154.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732037773695,0.10018879,93161.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037773696,0.32831499,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037774003,0.27469099,93152.0,93151.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1732037774211,0.10018879,93161.0,93160.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732037774398,0.10018879,93161.0,93160.0,0.5678183]
["bitfinex-derivatives","BTCF0:USTF0",1732037774597,0.37487978,93161.0,93160.0,0.5678183]
["bitfinex-derivatives","BTCF0:USTF0",1732037783411,0.19205463,93180.0,93169.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732037783605,0.0536,93195.0,93194.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732037783909,0.0887,93202.0,93195.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732037784108,0.0887,93202.0,93199.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732037784415,0.1001282,93200.0,93199.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732037784611,0.37481919,93200.0,93199.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732037786402,0.053599,93195.0,93194.0,0.44746901]
["bitfinex-derivatives","BTCF0:USTF0",1732037786713,0.053599,93195.0,93185.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732037786714,0.053604,93187.0,93185.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732037786915,0.053598,93198.0,93183.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732037786916,0.053602,93191.0,93183.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732037787105,0.053604,93189.0,93188.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732037787413,0.0915,93194.0,93192.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732037787414,0.0536,93194.0,93192.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732037787617,0.0536,93194.0,93193.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732037788117,0.144298,93199.0,93198.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732037788419,0.1001282,93200.0,93199.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732037790509,0.1001282,93200.0,93194.0,0.5148383]
["bitfinex-derivatives","BTCF0:USTF0",1732037790706,0.053599,93195.0,93194.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1732037791713,0.053598,93199.0,93198.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732037792503,0.1001282,93200.0,93194.0,0.41384554]
["bitfinex-derivatives","BTCF0:USTF0",1732037792504,0.1001282,93200.0,93199.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732037795817,0.1001282,93200.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037796017,0.1537252,93200.0,93199.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732037796438,0.053598,93197.0,93196.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1732037796721,0.053598,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037797022,0.053599,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037797215,0.1001282,93200.0,93194.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732037797417,0.053598,93197.0,93196.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732037797616,0.1001282,93200.0,93194.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1732037797812,0.1001282,93200.0,93199.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732037798724,0.1001282,93200.0,93199.0,0.05371565]
["bitfinex-derivatives","BTCF0:USTF0",1732037798725,0.20299416,93200.0,93199.0,0.05371565]
["bitfinex-derivatives","BTCF0:USTF0",1732037799520,0.20655059,93200.0,93199.0,0.05371565]
["bitfinex-derivatives","BTCF0:USTF0",1732037801473,0.22405383,93212.0,93199.0,0.83619695]
["bitfinex-derivatives","BTCF0:USTF0",1732037801725,0.58485383,93223.0,93221.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732037801917,0.58485383,93223.0,93222.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732037802117,0.3608,93223.0,93222.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732037802519,0.41534677,93223.0,93222.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732037802719,0.05454677,93223.0,93222.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732037803126,8.396e-05,93223.0,93217.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037803322,0.05358,93230.0,93226.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037803523,5e-05,93235.0,93226.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037803722,5e-05,93235.0,93228.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732037803723,0.053627,93235.0,93228.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732037803939,0.053627,93235.0,93226.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037803940,0.053627,93235.0,93230.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732037804124,0.053577,93234.0,93226.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037804327,8.883e-05,93228.0,93227.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732037804628,0.053584,93223.0,93222.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732037804830,8.883e-05,93228.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037805028,8.883e-05,93228.0,93225.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037805328,5e-05,93235.0,93229.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732037805528,5e-05,93235.0,93225.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037806031,0.01262741,93242.0,93234.0,0.5141983]
["bitfinex-derivatives","BTCF0:USTF0",1732037806329,0.01262741,93242.0,93238.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732037806523,0.01262741,93242.0,93234.0,0.5141983]
["bitfinex-derivatives","BTCF0:USTF0",1732037806524,0.01262741,93242.0,93239.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732037806916,0.01262741,93242.0,93234.0,0.5147583]
["bitfinex-derivatives","BTCF0:USTF0",1732037807122,0.01262741,93242.0,93234.0,0.5141983]
["bitfinex-derivatives","BTCF0:USTF0",1732037807424,0.01262741,93242.0,93239.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732037807425,0.06620041,93242.0,93239.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732037807733,0.01262741,93242.0,93234.0,0.5686417]
["bitfinex-derivatives","BTCF0:USTF0",1732037807922,0.01262741,93242.0,93241.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732037808329,0.053564,93257.0,93242.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732037808626,0.3608,93260.0,93243.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037809023,0.053566,93253.0,93244.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732037809235,0.3608,93260.0,93243.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037809426,0.3608,93260.0,93244.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732037809727,0.3608,93260.0,93243.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037809728,0.05357,93249.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732037810931,9.177e-05,93250.0,93243.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037811123,9.177e-05,93250.0,93241.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037811433,9.177e-05,93250.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037811633,0.05357,93247.0,93246.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732037812129,0.3608,93249.0,93241.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037812330,0.3608,93249.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732037813233,9.177e-05,93250.0,93241.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037813432,9.177e-05,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732037813731,0.21124125,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732037813938,0.10564956,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732037814734,0.10603304,93250.0,93249.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1732037815134,0.01132448,93262.0,93261.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732037815324,0.27704501,93264.0,93261.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732037815530,0.10663294,93263.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732037816235,0.10676026,93263.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732037817440,0.16032026,93263.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732037817737,0.38380527,93263.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732037818045,0.22350384,93263.0,93262.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1732037818336,0.00012732,93263.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732037818538,0.05368732,93263.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732037818728,0.05368732,93263.0,93262.0,0.10805278]
["bitfinex-derivatives","BTCF0:USTF0",1732037819233,0.00012732,93263.0,93262.0,0.26145108]
["bitfinex-derivatives","BTCF0:USTF0",1732037819542,0.05368732,93263.0,93262.0,0.10805278]
["bitfinex-derivatives","BTCF0:USTF0",1732037819737,0.00012732,93263.0,93262.0,0.26145108]
["bitfinex-derivatives","BTCF0:USTF0",1732037819931,0.32965637,93263.0,93262.0,0.26145108]
["bitfinex-derivatives","BTCF0:USTF0",1732037820236,0.32965933,93263.0,93262.0,0.26145108]
["bitfinex-derivatives","BTCF0:USTF0",1732037820426,0.46707337,93263.0,93262.0,0.26145108]
["bitfinex-derivatives","BTCF0:USTF0",1732037820627,0.10627337,93263.0,93262.0,0.98305108]
["bitfinex-derivatives","BTCF0:USTF0",1732037820836,0.00519544,93269.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732037821142,0.00519544,93269.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732037821831,0.0094,93276.0,93274.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732037821832,8.011e-05,93275.0,93274.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732037822031,8.011e-05,93275.0,93274.0,0.5677523]
["bitfinex-derivatives","BTCF0:USTF0",1732037824127,8.011e-05,93275.0,93274.0,0.7093523]
["bitfinex-derivatives","BTCF0:USTF0",1732037824932,8.011e-05,93275.0,93274.0,0.5677523]
["bitfinex-derivatives","BTCF0:USTF0",1732037825240,0.053543,93294.0,93274.0,0.5141983]
["bitfinex-derivatives","BTCF0:USTF0",1732037825535,0.053544,93292.0,93274.0,0.5141983]
["bitfinex-derivatives","BTCF0:USTF0",1732037825735,0.053545,93290.0,93284.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037825939,0.4591,93301.0,93284.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1732037826149,0.4591,93301.0,93289.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732037826329,0.053545,93290.0,93289.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732037827139,0.00013357,93294.0,93276.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732037827338,0.00013357,93294.0,93275.0,0.2949983]
["bitfinex-derivatives","BTCF0:USTF0",1732037827543,0.053544,93292.0,93291.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732037827735,0.00013357,93294.0,93280.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732037827736,0.053548,93285.0,93280.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732037827935,0.00013357,93294.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037828140,0.00013357,93294.0,93290.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732037828141,0.053543,93293.0,93290.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732037828439,0.00013357,93294.0,93293.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732037828640,0.05367657,93294.0,93293.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732037828826,0.00013357,93294.0,93285.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732037829033,0.053545,93290.0,93289.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732037829233,0.00013357,93294.0,93286.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732037829445,0.053546,93288.0,93287.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732037829641,0.053549,93284.0,93283.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037830337,0.22353105,93294.0,93288.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732037830338,0.053546,93289.0,93288.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732037830745,0.16184986,93289.0,93288.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732037831136,0.10830386,93289.0,93282.0,0.41361172]
["bitfinex-derivatives","BTCF0:USTF0",1732037831341,0.053548,93284.0,93283.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037831542,0.00013357,93294.0,93282.0,0.41361172]
["bitfinex-derivatives","BTCF0:USTF0",1732037831543,0.1084024,93287.0,93282.0,0.41361172]
["bitfinex-derivatives","BTCF0:USTF0",1732037831835,0.1084024,93286.0,93282.0,0.41361172]
["bitfinex-derivatives","BTCF0:USTF0",1732037832042,0.053554,93283.0,93282.0,0.41361172]
["bitfinex-derivatives","BTCF0:USTF0",1732037832243,0.1619564,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037832436,0.27695148,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037832637,0.053557,93279.0,93267.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732037832833,0.3017024,93278.0,93277.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732037833035,0.3017024,93278.0,93267.0,0.05396123]
["bitfinex-derivatives","BTCF0:USTF0",1732037833231,0.3017024,93278.0,93267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732037833232,0.3608,93268.0,93267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732037833437,0.10219071,93268.0,93267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732037833632,0.10223743,93277.0,93264.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037833838,0.15579778,93276.0,93275.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732037834049,0.10223878,93276.0,93275.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732037834243,0.22374026,93292.0,93284.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732037834443,0.00013357,93294.0,93284.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732037834444,0.22374026,93290.0,93285.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037834648,0.053559,93277.0,93276.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732037834844,0.414359,93277.0,93276.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732037835051,0.053562,93272.0,93271.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732037835254,0.32710268,93276.0,93271.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732037835438,0.3608,93281.0,93275.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732037835747,0.3608,93281.0,93266.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037835748,0.10553801,93280.0,93279.0,0.15650097]
["bitfinex-derivatives","BTCF0:USTF0",1732037836049,0.58465336,93281.0,93280.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732037836050,0.3608,93281.0,93280.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732037836438,0.3608,93290.0,93279.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037836640,0.053552,93288.0,93280.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732037836839,0.3608,93290.0,93289.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732037837047,0.053555,93284.0,93283.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732037837243,0.41435,93290.0,93274.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732037837441,0.00013357,93294.0,93289.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037837641,0.00013357,93294.0,93293.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037838439,0.05368157,93294.0,93293.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037838640,0.00013357,93294.0,93293.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037839254,0.00013357,93294.0,93289.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037839255,0.05355,93290.0,93289.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037839552,0.41435,93290.0,93289.0,0.20964293]
["bitfinex-derivatives","BTCF0:USTF0",1732037839740,0.3608,93290.0,93289.0,0.20964293]
["bitfinex-derivatives","BTCF0:USTF0",1732037841041,0.41435,93290.0,93289.0,0.20964293]
["bitfinex-derivatives","BTCF0:USTF0",1732037841242,0.3608,93290.0,93289.0,0.20964293]
["bitfinex-derivatives","BTCF0:USTF0",1732037841662,0.41435,93290.0,93289.0,0.20964293]
["bitfinex-derivatives","BTCF0:USTF0",1732037842453,0.00013357,93294.0,93293.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037843561,0.36793812,93295.0,93293.0,0.56482397]
["bitfinex-derivatives","BTCF0:USTF0",1732037843753,0.00640058,93318.0,93316.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732037843950,0.00640058,93318.0,93311.0,0.46374397]
["bitfinex-derivatives","BTCF0:USTF0",1732037843951,0.053537,93314.0,93311.0,0.46374397]
["bitfinex-derivatives","BTCF0:USTF0",1732037844158,0.053538,93312.0,93311.0,0.46374397]
["bitfinex-derivatives","BTCF0:USTF0",1732037844662,0.1071882,93312.0,93311.0,0.78526397]
["bitfinex-derivatives","BTCF0:USTF0",1732037845158,0.09927959,93312.0,93311.0,0.46374397]
["bitfinex-derivatives","BTCF0:USTF0",1732037845360,0.00640058,93318.0,93317.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732037845766,0.00640058,93318.0,93317.0,0.375015]
["bitfinex-derivatives","BTCF0:USTF0",1732037846057,0.00640058,93318.0,93317.0,0.37384801]
["bitfinex-derivatives","BTCF0:USTF0",1732037846260,0.3608,93332.0,93317.0,0.37384801]
["bitfinex-derivatives","BTCF0:USTF0",1732037846261,0.22413608,93319.0,93317.0,0.37384801]
["bitfinex-derivatives","BTCF0:USTF0",1732037846453,0.22413608,93319.0,93318.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037846454,0.00013413,93319.0,93318.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037846649,0.00013413,93319.0,93318.0,0.52736794]
["bitfinex-derivatives","BTCF0:USTF0",1732037847063,0.00013413,93319.0,93318.0,0.42442397]
["bitfinex-derivatives","BTCF0:USTF0",1732037847356,0.00013413,93319.0,93318.0,0.52736794]
["bitfinex-derivatives","BTCF0:USTF0",1732037847555,0.00013413,93319.0,93318.0,0.42442397]
["bitfinex-derivatives","BTCF0:USTF0",1732037847759,0.00013413,93319.0,93318.0,0.52736794]
["bitfinex-derivatives","BTCF0:USTF0",1732037847951,0.00013413,93319.0,93318.0,0.82736794]
["bitfinex-derivatives","BTCF0:USTF0",1732037848151,0.00013413,93319.0,93318.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037848552,0.00013413,93319.0,93318.0,0.42442397]
["bitfinex-derivatives","BTCF0:USTF0",1732037848856,0.00013413,93319.0,93318.0,0.52736794]
["bitfinex-derivatives","BTCF0:USTF0",1732037849254,0.22413608,93330.0,93318.0,0.42442397]
["bitfinex-derivatives","BTCF0:USTF0",1732037849459,0.053531,93324.0,93319.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1732037849657,0.3608,93331.0,93319.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1732037849959,0.22413608,93334.0,93319.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1732037850162,0.22413608,93334.0,93318.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037850163,0.053534,93319.0,93318.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037850359,0.05361991,93319.0,93318.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037852457,8.591e-05,93319.0,93318.0,0.52736794]
["bitfinex-derivatives","BTCF0:USTF0",1732037852664,0.3608,93332.0,93318.0,0.42442397]
["bitfinex-derivatives","BTCF0:USTF0",1732037852964,0.3608,93332.0,93319.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1732037853262,0.3608,93332.0,93318.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037853263,0.3608,93324.0,93318.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037853462,0.053534,93319.0,93318.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037853663,0.0536195,93319.0,93318.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037854467,0.053538,93312.0,93311.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037854670,0.053542,93305.0,93304.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037855459,0.053542,93305.0,93296.0,0.05442324]
["bitfinex-derivatives","BTCF0:USTF0",1732037855460,0.05355,93290.0,93289.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037855662,0.05355,93290.0,93277.0,0.05451961]
["bitfinex-derivatives","BTCF0:USTF0",1732037855663,0.053557,93278.0,93277.0,0.05451961]
["bitfinex-derivatives","BTCF0:USTF0",1732037855978,0.053561,93271.0,93268.0,0.1243599]
["bitfinex-derivatives","BTCF0:USTF0",1732037856159,0.414362,93269.0,93268.0,0.17730009]
["bitfinex-derivatives","BTCF0:USTF0",1732037856359,0.41446855,93269.0,93268.0,0.05294019]
["bitfinex-derivatives","BTCF0:USTF0",1732037856562,0.36090655,93269.0,93266.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037856765,0.36090655,93269.0,93267.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037857069,0.34718396,93274.0,93268.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037857274,0.3608,93287.0,93268.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037857275,0.3608,93287.0,93285.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732037857472,0.3608,93287.0,93286.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037857664,0.3608,93295.0,93286.0,0.42454397]
["bitfinex-derivatives","BTCF0:USTF0",1732037857979,0.3608,93287.0,93286.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037858166,8.243e-05,93287.0,93286.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037858674,8.243e-05,93287.0,93286.0,0.15649697]
["bitfinex-derivatives","BTCF0:USTF0",1732037858860,8.243e-05,93287.0,93286.0,0.47809697]
["bitfinex-derivatives","BTCF0:USTF0",1732037859066,0.3608,93307.0,93306.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732037859278,0.0948,93316.0,93310.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732037859475,0.3608,93318.0,93297.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732037859476,0.3608,93318.0,93311.0,0.15648197]
["bitfinex-derivatives","BTCF0:USTF0",1732037859663,0.3608,93318.0,93311.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037859971,0.00010232,93317.0,93311.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037860169,0.05363732,93317.0,93311.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037860765,0.3608,93313.0,93311.0,0.15648197]
["bitfinex-derivatives","BTCF0:USTF0",1732037860961,0.3608,93313.0,93311.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037861482,0.053528,93329.0,93313.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732037861661,0.3608,93342.0,93320.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037861662,0.3608,93334.0,93320.0,0.10294397]
["bitfinex-derivatives","BTCF0:USTF0",1732037862266,0.3608,93334.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037862267,0.3608,93325.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037862465,0.3608,93313.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037862669,0.414337,93313.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037863076,8.189e-05,93324.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037863077,0.5554,93315.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037863460,0.1946,93315.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037863771,8.189e-05,93324.0,93312.0,0.15308132]
["bitfinex-derivatives","BTCF0:USTF0",1732037864073,8.189e-05,93324.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037864871,8.189e-05,93324.0,93319.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732037865067,8.189e-05,93324.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037865973,0.2562641,93322.0,93315.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732037866275,0.2562641,93322.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037866276,0.2562641,93319.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037866467,8.189e-05,93324.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037866468,0.33651897,93318.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037866674,0.25584499,93313.0,93312.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037866981,0.09643407,93316.0,93314.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732037867273,8.189e-05,93324.0,93314.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732037867274,0.11192255,93315.0,93314.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732037867569,0.28781596,93323.0,93316.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732037867770,0.25583797,93317.0,93311.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037868070,0.32104067,93316.0,93311.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037868275,0.20984268,93315.0,93314.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732037869577,0.20984268,93315.0,93308.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732037869578,0.33721532,93315.0,93308.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732037869773,0.62503128,93314.0,93307.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037869975,0.25587091,93310.0,93308.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732037870179,0.46570841,93309.0,93308.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732037870472,0.46570841,93309.0,93307.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037870473,0.68216855,93309.0,93307.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037870782,0.48868769,93308.0,93307.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037870972,0.43514769,93308.0,93307.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037871174,0.72307162,93308.0,93307.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037871489,0.43514769,93308.0,93307.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037871864,0.7231173,93308.0,93307.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037872168,0.7231173,93308.0,93266.0,0.156164]
["bitfinex-derivatives","BTCF0:USTF0",1732037872169,0.053548,93295.0,93289.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732037872373,0.61677927,93290.0,93277.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037872568,0.053554,93285.0,93277.0,0.20654132]
["bitfinex-derivatives","BTCF0:USTF0",1732037872770,0.19357884,93284.0,93276.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732037872969,0.19357884,93284.0,93278.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732037872970,0.09657884,93283.0,93278.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732037873166,0.3608,93279.0,93268.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037873366,0.09339981,93278.0,93261.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037873564,0.053559,93274.0,93261.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037873779,0.053563,93269.0,93262.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732037874075,8.915e-05,93278.0,93261.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037874281,0.414361,93271.0,93265.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732037874485,0.053564,93267.0,93261.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732037874777,0.053566,93262.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037874983,0.3608,93244.0,93227.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037875281,0.3608,93244.0,93238.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732037875481,0.3608,93244.0,93226.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037875681,0.053576,93246.0,93235.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037875868,0.3608,93252.0,93250.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732037876067,8.772e-05,93251.0,93235.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037876375,8.772e-05,93251.0,93223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037876376,0.053577,93244.0,93225.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037876574,8.772e-05,93251.0,93236.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037876882,0.3608,93242.0,93236.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037877091,0.3608,93242.0,93241.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732037877981,0.3608,93242.0,93230.0,0.05393572]
["bitfinex-derivatives","BTCF0:USTF0",1732037878189,0.3608,93242.0,93231.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732037878190,0.3608,93232.0,93231.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732037881581,0.3608,93232.0,93215.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037881788,0.3608,93232.0,93231.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732037883185,0.3608,93232.0,93215.0,0.20587377]
["bitfinex-derivatives","BTCF0:USTF0",1732037883372,0.3608,93232.0,93230.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732037884382,0.3608,93242.0,93241.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732037885486,0.3608,93242.0,93230.0,0.05451436]
["bitfinex-derivatives","BTCF0:USTF0",1732037885789,0.3608,93232.0,93231.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732037887975,0.3608,93232.0,93223.0,0.05329209]
["bitfinex-derivatives","BTCF0:USTF0",1732037887976,0.053586,93229.0,93223.0,0.05329209]
["bitfinex-derivatives","BTCF0:USTF0",1732037888182,0.3608,93224.0,93223.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732037889787,0.414388,93224.0,93223.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732037890088,0.3608,93224.0,93223.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732037890385,0.053589,93224.0,93223.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732037890786,0.3608,93232.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037890991,0.3608,93232.0,93223.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732037891190,0.053584,93231.0,93223.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732037891491,0.053588,93224.0,93223.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732037892184,0.053584,93231.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037892388,0.053591,93219.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037892777,0.8285295,93219.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037892979,0.8285295,93219.0,93190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037892980,0.053601,93201.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037893287,0.20658432,93201.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037893488,0.20658432,93201.0,93173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732037893489,0.053608,93191.0,93173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732037893795,0.053617,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037893987,0.05372474,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037894181,0.37568474,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037894383,0.67568474,93174.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037894603,0.053624,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037894901,0.053621,93167.0,93161.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1732037895202,0.00010774,93174.0,93173.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732037895389,0.00010774,93174.0,93173.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1732037896591,0.00010774,93174.0,93161.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732037896592,0.00010774,93174.0,93172.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732037896778,0.00010774,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037896984,0.41439,93221.0,93204.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732037897181,0.00056001,93213.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037897387,0.3,93213.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037897694,0.15298332,93208.0,93195.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732037897883,0.32184,93212.0,93195.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732037897884,0.053604,93197.0,93195.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732037898197,0.053609,93189.0,93176.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732037898393,0.053609,93189.0,93169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037898394,0.053605,93195.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037898584,0.3608,93197.0,93194.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732037898895,0.38063626,93207.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037899082,0.053608,93191.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037899286,0.053608,93191.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037899287,0.3,93191.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037899594,0.3608,93185.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037899795,0.15298332,93179.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037899990,0.15298332,93179.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037900185,0.15298332,93179.0,93162.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732037900186,0.053618,93173.0,93162.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732037900488,0.5513,93178.0,93167.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732037900684,0.5513,93178.0,93160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732037900685,0.1905,93178.0,93160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732037900887,0.09610241,93184.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037901199,0.09610241,93184.0,93183.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732037901404,0.09610241,93184.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037902298,0.09610241,93184.0,93179.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1732037902499,0.09610241,93184.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037902500,0.00010241,93184.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037902687,0.00010241,93184.0,93183.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732037904797,0.22397652,93207.0,93206.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732037904999,0.22397652,93207.0,93206.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1732037905000,0.09659532,93207.0,93206.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1732037905203,0.22314691,93212.0,93206.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1732037905204,0.00056001,93218.0,93217.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732037905393,0.22314691,93235.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037905593,0.22314691,93243.0,93241.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732037905802,0.09948874,93242.0,93241.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732037906009,7.61e-05,93242.0,93241.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732037906308,0.00056001,93257.0,93256.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732037906608,0.00060001,93263.0,93262.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732037906791,0.35103525,93293.0,93269.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037906792,0.25597927,93286.0,93269.0,0.15298332]
["bitfinex-derivatives","BTCF0:USTF0",1732037906994,0.12082139,93285.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037907192,9.04e-05,93284.0,93279.0,0.51378332]
["bitfinex-derivatives","BTCF0:USTF0",1732037907503,9.04e-05,93284.0,93283.0,0.20653732]
["bitfinex-derivatives","BTCF0:USTF0",1732037907710,4e-07,93284.0,93283.0,0.20653732]
["bitfinex-derivatives","BTCF0:USTF0",1732037907895,0.1,93300.0,93283.0,0.52813732]
["bitfinex-derivatives","BTCF0:USTF0",1732037908093,0.05095191,93300.0,93299.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732037908294,0.0214576,93328.0,93321.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732037908711,0.0214576,93328.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037909021,0.00013402,93327.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037909208,0.00013402,93327.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037909703,0.00013402,93327.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037910203,0.00013402,93327.0,93320.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732037910411,0.00013402,93327.0,93322.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732037910798,0.00013402,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037910998,0.00013402,93327.0,93315.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732037911194,0.053535,93318.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037911504,0.053532,93322.0,93309.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732037911706,0.3608,93326.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037911895,0.053537,93314.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037912295,0.3608,93319.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037912503,0.0924,93325.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037912801,0.053534,93318.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037913004,0.053535,93317.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037913604,0.32148,93316.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037913801,0.3608,93313.0,93291.0,0.00513882]
["bitfinex-derivatives","BTCF0:USTF0",1732037914008,0.053549,93292.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037914309,0.3751875,93292.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037914502,0.6751875,93292.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037914704,7.85e-05,93292.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037915309,7.85e-05,93292.0,93291.0,0.10033882]
["bitfinex-derivatives","BTCF0:USTF0",1732037917501,7.85e-05,93292.0,93291.0,0.42189882]
["bitfinex-derivatives","BTCF0:USTF0",1732037917708,5e-07,93292.0,93291.0,0.42189882]
["bitfinex-derivatives","BTCF0:USTF0",1732037918813,5e-07,93292.0,93291.0,0.72189882]
["bitfinex-derivatives","BTCF0:USTF0",1732037919008,5e-07,93292.0,93291.0,0.90973882]
["bitfinex-derivatives","BTCF0:USTF0",1732037919613,0.3608,93328.0,93327.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732037920206,0.00104708,93332.0,93331.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732037920408,0.00104708,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037920606,0.10247852,93327.0,93321.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732037920914,0.10247852,93327.0,93326.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732037921125,0.3608,93345.0,93330.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732037921415,0.3608,93345.0,93322.0,0.23672148]
["bitfinex-derivatives","BTCF0:USTF0",1732037921807,0.3608,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732037922209,7.811e-05,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732037923416,0.36087811,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732037928617,0.36087811,93345.0,93341.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732037929523,0.36087811,93345.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037929524,0.053522,93340.0,93337.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732037929712,0.36087811,93345.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037929713,0.41439711,93345.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037930019,0.36087811,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732037930410,0.053522,93340.0,93332.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732037930616,0.3608,93333.0,93332.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732037931222,0.36087811,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732037931541,7.811e-05,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732037933123,7.811e-05,93345.0,93344.0,0.10592013]
["bitfinex-derivatives","BTCF0:USTF0",1732037933425,7.811e-05,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732037933814,0.36087811,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732037940221,7.811e-05,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732037940420,0.36087811,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732037941327,0.36087811,93345.0,93330.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1732037941328,0.59284808,93345.0,93342.0,0.05356143]
["bitfinex-derivatives","BTCF0:USTF0",1732037941529,0.48753209,93344.0,93343.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732037941723,0.23196997,93344.0,93343.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732037942230,0.10734148,93344.0,93343.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732037942425,0.10734148,93344.0,93300.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732037942426,0.053527,93331.0,93328.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037942632,0.46814148,93330.0,93329.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037942824,0.86541768,93330.0,93329.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037943015,0.58817959,93330.0,93313.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1732037943217,0.3608,93314.0,93313.0,0.206436]
["bitfinex-derivatives","BTCF0:USTF0",1732037943417,0.3608,93314.0,93313.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732037943418,0.46272239,93314.0,93313.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732037943633,0.46272239,93314.0,93304.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1732037943836,0.3608,93305.0,93304.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1732037944022,0.68654686,93305.0,93297.0,0.05443413]
["bitfinex-derivatives","BTCF0:USTF0",1732037944333,0.68654686,93305.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037944334,0.053546,93299.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037944532,0.2238245,93301.0,93297.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732037944533,0.21751498,93298.0,93297.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732037944831,0.0976,93310.0,93297.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732037944832,0.25568937,93309.0,93306.0,0.06680578]
["bitfinex-derivatives","BTCF0:USTF0",1732037945036,0.053541,93307.0,93306.0,0.06680578]
["bitfinex-derivatives","BTCF0:USTF0",1732037945529,0.375061,93307.0,93306.0,0.06680578]
["bitfinex-derivatives","BTCF0:USTF0",1732037945734,0.62152,93307.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037945924,0.3608,93299.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037946119,0.10462435,93306.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037946120,0.00013241,93306.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037946321,0.00013241,93306.0,93305.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732037946728,0.00013241,93306.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037946729,0.32165241,93306.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037946928,0.19189767,93299.0,93298.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732037947128,0.00013241,93306.0,93304.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732037947435,0.00013241,93306.0,93305.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732037947939,0.25568937,93343.0,93312.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1732037948123,0.25568937,93343.0,93309.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1732037948124,0.053519,93345.0,93338.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037948331,0.09784,93355.0,93337.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1732037948630,0.05352,93343.0,93336.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732037948836,0.0536407,93342.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037949016,0.0001197,93342.0,93337.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732037949222,0.3608,93338.0,93330.0,0.05460349]
["bitfinex-derivatives","BTCF0:USTF0",1732037949523,0.3608,93338.0,93327.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732037949724,0.053524,93336.0,93327.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732037949927,0.053524,93336.0,93328.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037950518,0.053524,93336.0,93329.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037950726,0.0001197,93342.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037950928,0.0001197,93342.0,93341.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732037951331,0.3215197,93342.0,93319.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1732037951533,0.0001197,93342.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037951835,0.0001197,93342.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037952025,0.053522,93339.0,93329.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037952226,0.3608,93340.0,93329.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037952227,0.053524,93336.0,93329.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037952429,0.3608,93340.0,93319.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1732037952637,0.3608,93340.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037952844,0.0001197,93342.0,93341.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732037954048,0.3608,93351.0,93341.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732037954049,0.35477696,93351.0,93341.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732037954224,0.053519,93345.0,93337.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732037954430,0.35477696,93351.0,93337.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732037954628,0.35477696,93351.0,93335.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732037954831,0.35477696,93351.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037954832,0.3608,93341.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037955036,0.35477696,93351.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037955228,7.827e-05,93340.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037955428,7.827e-05,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037956134,0.053525,93335.0,93330.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732037956436,0.20041842,93334.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037956635,0.20618606,93340.0,93332.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732037956838,0.20618606,93340.0,93337.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732037957037,7.827e-05,93340.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037957339,0.28797668,93339.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037957527,7.827e-05,93340.0,93338.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732037957728,0.11319784,93339.0,93338.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732037958431,7.827e-05,93340.0,93325.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732037958633,7.827e-05,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037964848,0.053522,93339.0,93337.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732037965037,0.053522,93339.0,93320.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1732037965038,7.827e-05,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037966135,0.053522,93339.0,93333.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732037966433,7.827e-05,93340.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037966434,0.053523,93338.0,93334.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732037966943,0.053523,93338.0,93324.0,0.41332642]
["bitfinex-derivatives","BTCF0:USTF0",1732037967145,0.053523,93338.0,93325.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732037967345,7.827e-05,93340.0,93325.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732037967538,7.827e-05,93340.0,93326.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732037967739,7.827e-05,93340.0,93336.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732037967946,0.24550834,93337.0,93336.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732037968146,0.19198534,93339.0,93324.0,0.41332642]
["bitfinex-derivatives","BTCF0:USTF0",1732037968344,0.053524,93336.0,93332.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732037968544,0.053524,93336.0,93324.0,0.41332642]
["bitfinex-derivatives","BTCF0:USTF0",1732037968545,0.053525,93334.0,93329.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037968752,0.053525,93334.0,93330.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732037969061,0.053525,93334.0,93324.0,0.41332642]
["bitfinex-derivatives","BTCF0:USTF0",1732037969062,0.053529,93328.0,93324.0,0.41332642]
["bitfinex-derivatives","BTCF0:USTF0",1732037969247,0.55278534,93335.0,93324.0,0.41332642]
["bitfinex-derivatives","BTCF0:USTF0",1732037969448,0.19198534,93334.0,93324.0,0.41332642]
["bitfinex-derivatives","BTCF0:USTF0",1732037969638,0.24462714,93340.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037969841,0.1061638,93340.0,93338.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037970036,0.3608,93339.0,93334.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732037970245,0.19198534,93339.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037970455,0.19206361,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037970638,7.827e-05,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037971355,0.19206361,93340.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037971544,0.053523,93338.0,93336.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732037971744,0.053523,93337.0,93336.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732037971945,0.19198534,93337.0,93324.0,0.41332642]
["bitfinex-derivatives","BTCF0:USTF0",1732037972163,0.053525,93335.0,93327.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732037972447,0.053528,93330.0,93328.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037972952,0.24551334,93330.0,93324.0,0.41332642]
["bitfinex-derivatives","BTCF0:USTF0",1732037973150,0.19198534,93330.0,93329.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037973453,0.19198534,93333.0,93329.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037973640,0.19198534,93337.0,93332.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1732037973835,7.827e-05,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037975352,0.19206361,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037975543,7.827e-05,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037976343,0.0895438,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037976565,0.0893475,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037976750,7.827e-05,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732037977354,7.827e-05,93340.0,93337.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732037977557,0.053523,93338.0,93337.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732037977854,0.08899267,93338.0,93320.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1732037978060,0.053525,93335.0,93333.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732037978247,0.19162951,93334.0,93320.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1732037978448,0.053528,93329.0,93328.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732037978656,0.2594048,93329.0,93328.0,0.02481674]
["bitfinex-derivatives","BTCF0:USTF0",1732037978958,0.2594048,93329.0,93327.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732037978959,0.30851364,93329.0,93327.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732037979253,0.31997409,93333.0,93321.0,0.05308126]
["bitfinex-derivatives","BTCF0:USTF0",1732037979254,0.05353,93325.0,93321.0,0.05308126]
["bitfinex-derivatives","BTCF0:USTF0",1732037979455,0.24515951,93325.0,93319.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732037979757,0.68242703,93325.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037979956,0.053538,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037980154,0.053538,93312.0,93302.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732037980155,0.053543,93303.0,93302.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732037980459,0.34227204,93303.0,93302.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732037980654,0.36100003,93303.0,93302.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732037980851,1.04261007,93303.0,93302.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732037981048,0.72180003,93303.0,93302.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732037981250,1.04263936,93303.0,93302.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732037981458,0.72180003,93303.0,93302.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732037982466,0.99489752,93303.0,93302.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732037982757,0.70651883,93303.0,93302.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732037982960,0.65297583,93303.0,93302.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732037983349,0.18127481,93303.0,93302.0,0.153943]
["bitfinex-derivatives","BTCF0:USTF0",1732037983568,0.29223486,93304.0,93302.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732037983856,0.28826617,93306.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037983857,0.053547,93296.0,93291.0,0.05368782]
["bitfinex-derivatives","BTCF0:USTF0",1732037984067,0.08400568,93303.0,93293.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037984068,0.08388287,93295.0,93293.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037984263,0.08388287,93294.0,93293.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037984749,0.053549,93293.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037984950,0.22410149,93293.0,93292.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037985152,0.30712966,93293.0,93292.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037985455,0.08302817,93293.0,93292.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037986372,0.22410149,93293.0,93292.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037986663,0.053546,93297.0,93292.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732037986859,0.36092281,93303.0,93293.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732037987249,0.36092281,93303.0,93295.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732037987457,0.053546,93299.0,93295.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732037987657,0.053544,93302.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037988161,0.36092281,93303.0,93298.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732037988360,0.36092281,93303.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037988563,0.36092281,93303.0,93300.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732037989566,0.36092281,93303.0,93297.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732037989761,0.053544,93302.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037989952,0.053544,93301.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037990152,0.36092281,93303.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037990356,0.053546,93299.0,93295.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732037990561,0.053546,93299.0,93296.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732037990863,0.053546,93299.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037991066,0.36092281,93303.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037991591,0.053549,93293.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037991752,0.053549,93292.0,93291.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1732037992267,0.053564,93267.0,93266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732037992468,0.152899,93275.0,93241.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732037992469,0.3608,93268.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037992765,0.3608,93268.0,93265.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732037993077,9.929e-05,93267.0,93265.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732037993269,9.929e-05,93267.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037993564,0.19167038,93265.0,93263.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732037993754,0.19167038,93266.0,93263.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732037994356,9.929e-05,93267.0,93263.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732037994761,0.05366329,93267.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037994959,0.05366329,93267.0,93260.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732037995155,9.929e-05,93267.0,93256.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732037995455,0.053567,93261.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037995656,9.929e-05,93267.0,93248.0,0.05386016]
["bitfinex-derivatives","BTCF0:USTF0",1732037995859,0.19167038,93266.0,93251.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732037996060,9.929e-05,93267.0,93246.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1732037996061,0.19167038,93265.0,93246.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1732037996359,0.053573,93251.0,93246.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1732037996661,0.3608,93254.0,93246.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1732037996662,0.053574,93250.0,93246.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1732037996855,0.3608,93254.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037997256,0.053572,93252.0,93247.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732037997463,0.053572,93252.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037997464,0.3608,93254.0,93249.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732037997657,0.3608,93254.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732037997864,0.3608,93254.0,93250.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732037998457,0.3608,93254.0,93248.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732037998659,0.414371,93254.0,93249.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732037998863,0.414371,93254.0,93235.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732037998864,0.15316881,93251.0,93235.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732037999084,0.414379,93240.0,93235.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732037999266,0.414379,93240.0,93233.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732037999267,0.3608,93240.0,93233.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732037999469,0.3608,93240.0,93236.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732037999765,0.3608,93240.0,93233.0,0.15048156]
["bitfinex-derivatives","BTCF0:USTF0",1732038000158,0.3608,93254.0,93252.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732038000354,0.3608,93272.0,93266.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732038000559,0.3608,93272.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038000755,0.3608,93272.0,93263.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732038001371,0.05366229,93267.0,93263.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732038001570,0.3608,93264.0,93263.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732038001958,9.929e-05,93267.0,93263.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732038002269,9.929e-05,93267.0,93266.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732038002657,9.929e-05,93267.0,93255.0,0.41379776]
["bitfinex-derivatives","BTCF0:USTF0",1732038003059,0.053569,93259.0,93255.0,0.41379776]
["bitfinex-derivatives","BTCF0:USTF0",1732038003255,9.929e-05,93267.0,93255.0,0.41379776]
["bitfinex-derivatives","BTCF0:USTF0",1732038003665,9.929e-05,93267.0,93262.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732038003871,0.053564,93266.0,93263.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732038004072,0.053564,93266.0,93255.0,0.41379776]
["bitfinex-derivatives","BTCF0:USTF0",1732038004073,9.929e-05,93267.0,93255.0,0.41379776]
["bitfinex-derivatives","BTCF0:USTF0",1732038004269,0.053566,93262.0,93255.0,0.41379776]
["bitfinex-derivatives","BTCF0:USTF0",1732038004468,9.929e-05,93267.0,93255.0,0.05299776]
["bitfinex-derivatives","BTCF0:USTF0",1732038004469,0.05357,93256.0,93255.0,0.05299776]
["bitfinex-derivatives","BTCF0:USTF0",1732038004672,0.05357,93256.0,93253.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732038005268,0.05357,93256.0,93253.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1732038005470,0.3608,93257.0,93231.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732038005678,0.3608,93257.0,93226.0,0.215627]
["bitfinex-derivatives","BTCF0:USTF0",1732038005679,0.3608,93242.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038005874,0.053581,93237.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038006175,0.053582,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038006857,0.053582,93234.0,93232.0,0.05478756]
["bitfinex-derivatives","BTCF0:USTF0",1732038006858,0.3608,93234.0,93232.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1732038007062,0.375343,93233.0,93215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038007264,0.375343,93233.0,93209.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732038007265,0.053593,93215.0,93209.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732038007578,0.053593,93215.0,93204.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1732038007579,0.053593,93215.0,93208.0,0.05315843]
["bitfinex-derivatives","BTCF0:USTF0",1732038007776,0.053593,93215.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038007959,0.053593,93215.0,93199.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732038007960,0.20676181,93215.0,93199.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732038008272,0.20676181,93215.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038008273,0.3608,93204.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038008473,0.3608,93204.0,93199.0,0.05283687]
["bitfinex-derivatives","BTCF0:USTF0",1732038008657,0.0536,93203.0,93199.0,0.05283687]
["bitfinex-derivatives","BTCF0:USTF0",1732038008860,0.0536,93203.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038008861,0.053601,93201.0,93195.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732038009274,0.053601,93201.0,93188.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732038009275,0.053607,93201.0,93188.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732038009464,0.3608,93204.0,93188.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732038009664,0.3608,93204.0,93196.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732038009869,0.414405,93204.0,93197.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732038010176,0.053607,93201.0,93188.0,0.153414]
["bitfinex-derivatives","BTCF0:USTF0",1732038010363,0.053607,93201.0,93180.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1732038010364,0.414407,93201.0,93184.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732038010687,0.05361,93195.0,93180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038010870,0.3608,93188.0,93180.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732038011578,0.053616,93186.0,93179.0,0.05298157]
["bitfinex-derivatives","BTCF0:USTF0",1732038011872,0.053616,93186.0,93157.0,0.15316881]
["bitfinex-derivatives","BTCF0:USTF0",1732038011873,0.3608,93180.0,93164.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1732038012173,0.51396881,93165.0,93153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038012376,0.05363,93161.0,93140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732038012670,0.52292,93164.0,93140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038012671,0.15316881,93160.0,93140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038012874,0.6608,93164.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038013060,0.66136001,93164.0,93156.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732038013259,0.66136001,93164.0,93136.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732038013260,0.05363,93161.0,93149.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732038013462,0.3,93161.0,93151.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732038013675,0.053637,93149.0,93137.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732038013863,0.3608,93152.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038014069,0.6608,93152.0,93142.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732038014272,0.6608,93152.0,93141.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732038014469,0.053636,93151.0,93138.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1732038014669,0.20680481,93151.0,93139.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732038014978,0.50680481,93151.0,93140.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732038016061,0.45316881,93151.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038016367,0.3608,93139.0,93136.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732038016570,0.43539536,93139.0,93136.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732038016974,0.43539536,93139.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038017273,0.053644,93137.0,93128.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732038017782,0.353644,93137.0,93128.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732038018079,0.20681581,93132.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038018281,0.053648,93130.0,93123.0,0.05373508]
["bitfinex-derivatives","BTCF0:USTF0",1732038018576,0.45316881,93132.0,93124.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732038019073,0.45316881,93132.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038019273,0.053645,93125.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038019466,0.053642,93130.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038019667,0.053645,93126.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038020267,0.053646,93124.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038020661,0.3,93124.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038020870,0.00056001,93132.0,93130.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732038021072,0.00010053,93136.0,93135.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732038021272,0.00010053,93136.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038021572,0.30010053,93136.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038021873,0.00010053,93136.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038022075,0.00010053,93136.0,93134.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1732038022559,0.30010053,93136.0,93134.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1732038022964,0.00010053,93136.0,93134.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1732038027381,0.053639,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038027585,0.30010053,93136.0,93126.0,0.05329246]
["bitfinex-derivatives","BTCF0:USTF0",1732038027800,0.30010053,93136.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038027801,0.15316881,93130.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038028087,0.053645,93126.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038028377,0.3,93130.0,93127.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732038028580,0.3608,93135.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038028883,0.6608,93135.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038029185,0.053641,93132.0,93127.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732038029577,0.353641,93132.0,93127.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732038030079,0.3,93132.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038030281,0.053642,93130.0,93125.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732038030476,0.053644,93127.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038030682,0.3,93132.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038030683,0.053646,93124.0,93123.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038030982,0.053646,93124.0,93106.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732038031170,0.053646,93124.0,93105.0,0.05337329]
["bitfinex-derivatives","BTCF0:USTF0",1732038031171,0.053649,93118.0,93108.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732038031376,0.05365,93117.0,93108.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732038031577,0.05365,93117.0,93100.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732038031784,0.3,93117.0,93109.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732038031986,0.053652,93113.0,93109.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732038032183,0.053653,93112.0,93109.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732038032589,0.353653,93112.0,93109.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732038032983,0.353653,93112.0,93101.0,0.0547472]
["bitfinex-derivatives","BTCF0:USTF0",1732038033175,0.353653,93112.0,93100.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732038033176,0.053655,93108.0,93100.0,0.254659]
["bitfinex-derivatives","BTCF0:USTF0",1732038033376,0.3,93112.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038033377,0.353653,93112.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038033576,0.353653,93112.0,93105.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732038033577,0.053653,93111.0,93105.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732038033778,0.053659,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038033982,0.053659,93101.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038033983,0.3608,93101.0,93078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038034179,0.3608,93081.0,93071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038034391,0.3608,93081.0,93052.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732038034392,0.9416,93081.0,93058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038034580,0.9416,93081.0,93059.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732038034581,1.2416,93081.0,93059.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732038034778,0.6608,93081.0,93064.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732038034979,0.6608,93081.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038034980,0.3,93081.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038035174,0.3,93081.0,93079.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732038035675,0.3,93081.0,93073.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1732038035676,0.51396,93097.0,93088.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732038035880,0.3608,93097.0,93095.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732038036177,0.3608,93129.0,93117.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732038036384,0.3608,93138.0,93127.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732038036678,0.3608,93138.0,93118.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1732038036679,0.3,93138.0,93137.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732038036887,0.3608,93146.0,93132.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732038037090,0.6608,93146.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038037280,8.07e-05,93145.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038037482,8.07e-05,93145.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038037682,8.07e-05,93145.0,93137.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732038037683,0.3000807,93145.0,93137.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732038037994,0.3000807,93145.0,93123.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1732038038194,0.3000807,93145.0,93143.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038038878,0.3000807,93145.0,93144.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732038039281,0.3000807,93145.0,93111.0,0.15316881]
["bitfinex-derivatives","BTCF0:USTF0",1732038039282,0.3000807,93145.0,93115.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732038039484,0.3000807,93145.0,93143.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732038040292,8.07e-05,93145.0,93143.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732038040488,0.3608,93164.0,93162.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732038040689,0.3608,93191.0,93188.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732038040893,0.22,93190.0,93188.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732038041195,0.22,93190.0,93180.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732038041387,8.532e-05,93189.0,93187.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732038041780,0.30008532,93189.0,93187.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732038045485,0.30008532,93189.0,93180.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732038045486,0.36088532,93189.0,93180.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732038045682,0.3608,93181.0,93180.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732038045993,0.6608,93181.0,93180.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732038047494,0.6608,93181.0,93170.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1732038047703,0.3608,93171.0,93170.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1732038048197,0.6608,93171.0,93170.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1732038049494,0.00064,93181.0,93170.0,0.153119]
["bitfinex-derivatives","BTCF0:USTF0",1732038049798,0.3,93181.0,93170.0,0.153119]
["bitfinex-derivatives","BTCF0:USTF0",1732038050096,0.3,93181.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038050387,0.3,93181.0,93179.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732038050988,0.053616,93176.0,93172.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732038051189,0.353613,93181.0,93173.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732038051392,0.353613,93181.0,93163.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1732038051393,0.053614,93179.0,93163.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1732038051642,0.053614,93179.0,93172.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732038051782,0.053615,93178.0,93172.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732038051978,0.053615,93178.0,93163.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732038051979,0.053616,93176.0,93168.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732038052185,0.3,93179.0,93166.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732038052186,0.053618,93173.0,93166.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732038052380,0.3608,93169.0,93166.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732038052892,0.6608,93169.0,93166.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732038053386,0.6608,93169.0,93167.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732038053587,0.3608,93185.0,93163.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732038053899,0.3,93185.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038054190,0.15316881,93179.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038054393,0.053618,93173.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038054791,0.353618,93173.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038054986,0.353618,93173.0,93163.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732038054987,0.3,93173.0,93163.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732038055184,0.053619,93171.0,93163.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732038055389,0.3,93173.0,93148.0,0.02645412]
["bitfinex-derivatives","BTCF0:USTF0",1732038055390,0.3608,93164.0,93148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038055586,0.3608,93164.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038055587,0.3608,93154.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038055885,0.30060001,93164.0,93146.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732038056085,0.30060001,93164.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038056393,0.3608,93163.0,93162.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732038056890,0.6608,93163.0,93162.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732038057090,0.6608,93163.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038057091,0.714423,93163.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038057487,0.714423,93163.0,93157.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732038057684,0.053628,93155.0,93149.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038057899,0.053628,93155.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038057900,0.15316881,93154.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038058099,0.053629,93154.0,93148.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732038058292,0.053629,93154.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038058293,0.3608,93152.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038058481,0.3608,93152.0,93149.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038058800,0.053631,93150.0,93144.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1732038059093,0.053631,93150.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038059283,0.053631,93150.0,93149.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038059284,0.3,93150.0,93149.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038059485,0.15316881,93163.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038059987,0.053627,93157.0,93150.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732038060195,0.45316881,93163.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038060495,0.3608,93161.0,93148.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732038060684,0.45316881,93163.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038060884,0.45316881,93163.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038061089,0.053627,93157.0,93151.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732038061293,0.3,93163.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038061700,0.45316881,93163.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038062193,0.05363,93152.0,93149.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038062592,0.35363,93152.0,93149.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038062991,0.35363,93152.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038062992,0.3,93152.0,93145.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732038063293,0.3,93152.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038063498,0.053634,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038063685,0.053634,93145.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038063686,0.3,93145.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038064001,0.3,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038064198,0.3,93145.0,93144.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1732038064398,0.3,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038064600,0.3,93145.0,93144.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1732038064803,0.353634,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038064990,0.3,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038065304,0.353634,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038065706,0.3,93145.0,93126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038065895,0.053636,93141.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038066090,0.3,93145.0,93140.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732038066293,0.353634,93145.0,93141.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732038066594,0.3,93145.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038066801,0.053635,93142.0,93139.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732038067196,0.353635,93142.0,93139.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732038068011,0.00012431,93151.0,93141.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732038068212,0.00012431,93151.0,93150.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038068711,0.30012431,93151.0,93147.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732038068892,0.08387249,93150.0,93146.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1732038069097,0.053633,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038069497,0.353633,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038069698,0.43702332,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038069897,0.38339032,93146.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038070105,0.08339032,93145.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038070308,0.08339032,93144.0,93141.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732038070496,0.08339032,93143.0,93141.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732038070698,0.22398172,93145.0,93130.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732038070699,0.053639,93137.0,93130.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732038070898,0.3608,93132.0,93131.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732038071104,0.44419032,93132.0,93131.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732038071505,0.3608,93132.0,93131.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732038072102,0.19220531,93135.0,93131.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732038072303,0.22398172,93149.0,93131.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732038072304,0.19220531,93143.0,93131.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732038072607,0.353632,93149.0,93148.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732038072808,0.38413338,93149.0,93148.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732038073015,0.38413338,93149.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038073212,0.053634,93145.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038073408,0.13776738,93145.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038073712,0.43776738,93145.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038074010,0.38413338,93145.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038074613,0.053635,93143.0,93142.0,0.00081816]
["bitfinex-derivatives","BTCF0:USTF0",1732038074815,0.13781657,93143.0,93142.0,0.00081816]
["bitfinex-derivatives","BTCF0:USTF0",1732038075006,0.38418157,93143.0,93142.0,0.05445316]
["bitfinex-derivatives","BTCF0:USTF0",1732038075902,0.19233578,93169.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038076113,0.3608,93182.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038076114,0.19233578,93176.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038076308,0.6608,93182.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038076624,0.053617,93174.0,93173.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732038076819,0.053617,93174.0,93160.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732038076820,0.66092645,93174.0,93160.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732038077117,0.66092645,93174.0,93155.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732038077118,0.053628,93156.0,93155.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732038077315,0.15316881,93160.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038077512,0.15316881,93160.0,93148.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038077513,0.053629,93154.0,93148.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038077716,0.053629,93154.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038078021,0.053629,93154.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038078022,0.3,93154.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038078219,0.05363,93152.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038078518,0.3,93154.0,93152.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732038078712,0.353628,93154.0,93152.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732038078907,0.353628,93154.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038079107,0.353628,93154.0,93153.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732038079313,0.3,93154.0,93153.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732038079915,0.3,93154.0,93149.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038080119,0.053631,93151.0,93150.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732038080623,0.353631,93151.0,93150.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732038081524,0.3,93151.0,93150.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732038082017,0.00012645,93174.0,93150.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1732038082223,0.00012645,93174.0,93173.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732038082408,0.14962645,93174.0,93173.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732038083120,0.14962645,93174.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038083121,0.51042645,93174.0,93159.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732038083311,0.053622,93166.0,93160.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732038083508,0.053625,93161.0,93149.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038083715,0.053625,93161.0,93157.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732038084018,0.25674144,93158.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038084221,0.25674144,93158.0,93129.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732038084222,0.05363,93152.0,93143.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732038084420,0.3608,93144.0,93127.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1732038084620,0.3608,93133.0,93132.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732038084812,0.54422355,93133.0,93132.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732038085221,0.67188861,93133.0,93132.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732038087828,0.24155979,93133.0,93132.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732038088316,0.39105979,93133.0,93132.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732038088717,0.33741879,93133.0,93132.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732038088919,0.30123161,93133.0,93124.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732038089224,0.28890356,93126.0,93122.0,0.15316881]
["bitfinex-derivatives","BTCF0:USTF0",1732038089423,0.26387939,93125.0,93124.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732038089613,0.28890356,93128.0,93127.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732038090122,0.25679981,93134.0,93133.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732038090335,0.64970356,93141.0,93140.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732038090918,0.3608,93141.0,93140.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732038092125,0.3608,93171.0,93150.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038092319,0.3608,93171.0,93150.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1732038092320,0.053621,93168.0,93150.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1732038092515,0.3608,93171.0,93170.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732038092725,0.563919,93171.0,93170.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732038092929,0.053626,93160.0,93154.0,0.05486869]
["bitfinex-derivatives","BTCF0:USTF0",1732038093129,0.05363,93151.0,93150.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732038093325,0.053631,93150.0,93136.0,0.19034344]
["bitfinex-derivatives","BTCF0:USTF0",1732038093530,0.7216,93137.0,93129.0,0.1912406]
["bitfinex-derivatives","BTCF0:USTF0",1732038093724,0.053642,93130.0,93129.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732038093930,0.8711,93137.0,93136.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732038094122,0.7216,93137.0,93136.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732038096226,0.3608,93150.0,93148.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732038099617,0.2247138,93160.0,93148.0,0.375712]
["bitfinex-derivatives","BTCF0:USTF0",1732038099825,0.3608,93161.0,93149.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038100021,0.3608,93161.0,93160.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732038100220,0.46940887,93161.0,93160.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732038100925,0.46949827,93161.0,93160.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732038103422,0.67262227,93161.0,93160.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732038104522,0.64814734,93161.0,93160.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732038105237,0.59470737,93161.0,93160.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732038105532,0.05363,93152.0,93124.0,0.18623496]
["bitfinex-derivatives","BTCF0:USTF0",1732038105728,0.10842799,93151.0,93137.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732038105937,0.23324974,93150.0,93149.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732038106125,0.1495,93151.0,93138.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732038106333,0.0987,93160.0,93159.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732038106532,0.35761552,93160.0,93159.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732038107125,0.35761552,93160.0,93132.0,0.07510347]
["bitfinex-derivatives","BTCF0:USTF0",1732038107324,0.3608,93149.0,93148.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732038107533,0.414431,93149.0,93148.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732038108342,0.3608,93149.0,93148.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732038108729,0.5103,93149.0,93134.0,0.05474541]
["bitfinex-derivatives","BTCF0:USTF0",1732038108933,0.053634,93145.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038109332,0.203134,93145.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038109534,0.31171494,93145.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038110033,0.31112762,93145.0,93144.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732038110429,0.053637,93140.0,93139.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732038110629,0.414437,93140.0,93139.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732038110836,0.5103,93140.0,93139.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732038111031,0.053639,93136.0,93135.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732038111237,0.563939,93136.0,93135.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732038111433,0.61755985,93136.0,93115.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1732038111656,0.3608,93124.0,93110.0,0.150553]
["bitfinex-derivatives","BTCF0:USTF0",1732038111833,0.3608,93124.0,93099.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732038112041,0.053649,93118.0,93099.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732038112230,0.3608,93122.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038112539,0.05365,93116.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038112729,0.3608,93110.0,93098.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732038112930,0.3608,93110.0,93109.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732038113552,0.563954,93110.0,93109.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732038113730,0.924754,93110.0,93109.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732038113931,0.8711,93110.0,93093.0,0.02146678]
["bitfinex-derivatives","BTCF0:USTF0",1732038114129,0.3608,93098.0,93097.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732038114331,0.414461,93098.0,93097.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732038115135,0.3608,93098.0,93097.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732038115538,0.563961,93098.0,93097.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732038115741,0.053662,93096.0,93081.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1732038115938,0.3608,93087.0,93086.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732038116942,0.05367,93082.0,93081.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1732038117340,0.20317,93082.0,93081.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1732038117536,0.1495,93082.0,93060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038117738,0.3608,93072.0,93071.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732038118140,0.3608,93072.0,93064.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732038118141,0.053676,93071.0,93064.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732038118344,1.02490881,93072.0,93061.0,0.1904081]
["bitfinex-derivatives","BTCF0:USTF0",1732038118548,0.51396881,93062.0,93061.0,0.1904081]
["bitfinex-derivatives","BTCF0:USTF0",1732038118742,0.51408122,93062.0,93056.0,0.25264339]
["bitfinex-derivatives","BTCF0:USTF0",1732038118942,0.3608,93058.0,93056.0,0.25264339]
["bitfinex-derivatives","BTCF0:USTF0",1732038119159,0.22,93057.0,93056.0,0.30632839]
["bitfinex-derivatives","BTCF0:USTF0",1732038119348,0.273684,93057.0,93056.0,0.25264339]
["bitfinex-derivatives","BTCF0:USTF0",1732038119554,0.3695,93057.0,93056.0,0.25264339]
["bitfinex-derivatives","BTCF0:USTF0",1732038119852,0.1495,93057.0,93056.0,0.25264339]
["bitfinex-derivatives","BTCF0:USTF0",1732038120870,0.1495,93057.0,93055.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732038121361,0.3608,93056.0,93055.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732038121564,0.3608,93056.0,93029.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732038121754,0.15316881,93052.0,93029.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732038122064,0.3608,93044.0,93043.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732038122361,0.3608,93044.0,93029.0,0.14788981]
["bitfinex-derivatives","BTCF0:USTF0",1732038122546,0.3608,93044.0,93023.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1732038122547,0.5103,93044.0,93038.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732038122751,0.5103,93044.0,93028.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038122752,0.3608,93043.0,93028.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038122962,0.51396881,93043.0,93034.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732038123260,0.3608,93035.0,93034.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732038123663,0.5103,93035.0,93034.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732038123860,0.5103,93035.0,93028.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038123861,0.68328,93035.0,93028.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038124070,0.15316881,93015.0,93007.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1732038124263,0.15316881,93015.0,93000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732038124264,0.15316881,93006.0,93004.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732038124661,0.14940619,93006.0,93004.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732038124858,0.14940619,93006.0,93005.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732038125168,0.14952395,93006.0,93005.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732038126780,0.053716,93002.0,93001.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1732038127174,0.14940619,93002.0,93001.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1732038128987,0.36940619,93002.0,93001.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1732038129689,0.14940619,93002.0,93001.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1732038129986,0.20312219,93002.0,93001.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1732038130687,0.44927546,93002.0,92965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732038130883,0.87476881,92982.0,92963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038131076,0.3608,92964.0,92963.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732038131383,0.7216,92964.0,92963.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732038131591,1.02417437,92964.0,92956.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732038131894,0.87100556,92964.0,92963.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732038132275,0.05374,92961.0,92950.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732038132490,0.053739,92963.0,92961.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732038132680,0.3608,92962.0,92961.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732038132875,0.053741,92960.0,92955.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732038133080,0.3608,92962.0,92950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732038133081,0.053742,92957.0,92952.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732038133285,0.3608,92953.0,92952.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732038133482,0.51007546,92953.0,92952.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732038134080,0.3608,92953.0,92952.0,0.376505]
["bitfinex-derivatives","BTCF0:USTF0",1732038134280,0.0001301,92964.0,92963.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732038134678,0.14940556,92964.0,92963.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732038135097,0.14940556,92964.0,92950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732038135397,0.3608,92951.0,92950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732038135899,0.56382146,92951.0,92950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732038136895,0.51007546,92951.0,92950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732038137695,0.14927546,92951.0,92950.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1732038138082,0.14927546,92951.0,92950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732038139304,0.14927546,92951.0,92950.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1732038139598,0.14927546,92951.0,92950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732038139786,0.14927546,92951.0,92950.0,0.553746]
["bitfinex-derivatives","BTCF0:USTF0",1732038140800,0.51012546,92951.0,92950.0,0.553746]
["bitfinex-derivatives","BTCF0:USTF0",1732038141304,0.00064,92957.0,92950.0,1.176506]
["bitfinex-derivatives","BTCF0:USTF0",1732038141598,0.0001301,92964.0,92951.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732038141799,0.05374,92961.0,92960.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732038142000,0.05374,92961.0,92955.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732038142001,0.053744,92956.0,92955.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732038142192,0.053748,92950.0,92949.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732038142505,0.414548,92950.0,92949.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732038142793,0.3608,92950.0,92949.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732038143792,0.414546,92950.0,92949.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732038144599,0.5808,92950.0,92936.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1732038144804,0.053754,92936.0,92935.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038145098,0.3608,92937.0,92935.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732038145099,0.414554,92937.0,92935.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732038145298,0.053754,92936.0,92935.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038145495,0.273754,92936.0,92935.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038146193,0.053757,92931.0,92924.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732038146394,0.053757,92931.0,92903.0,0.05379349]
["bitfinex-derivatives","BTCF0:USTF0",1732038146395,0.053759,92929.0,92903.0,0.05379349]
["bitfinex-derivatives","BTCF0:USTF0",1732038146599,0.3608,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038146904,0.3608,92904.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038147091,0.3608,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038147092,0.35982926,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038147409,0.35996123,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038148086,0.41373423,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038148289,0.35996123,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038148690,0.35996123,92904.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038148904,0.35996123,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038149604,0.3608,92912.0,92911.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732038149789,0.3608,92929.0,92928.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732038149992,0.414558,92929.0,92928.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732038150191,0.3608,92929.0,92928.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732038150594,0.36092737,92929.0,92928.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732038151990,0.36092737,92929.0,92928.0,0.376599]
["bitfinex-derivatives","BTCF0:USTF0",1732038152198,0.36092737,92929.0,92928.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732038153405,0.36092737,92929.0,92895.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732038153406,0.36092737,92929.0,92901.0,0.05344921]
["bitfinex-derivatives","BTCF0:USTF0",1732038153705,0.3608,92905.0,92904.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038154994,0.3608,92916.0,92915.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732038155196,0.36092737,92929.0,92915.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732038155197,0.36092737,92929.0,92928.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732038155409,0.72172737,92929.0,92928.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732038156606,0.053745,92952.0,92928.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1732038156607,0.3608,92943.0,92928.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1732038156909,0.3608,92943.0,92942.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732038157299,0.3608,92943.0,92942.0,0.376551]
["bitfinex-derivatives","BTCF0:USTF0",1732038157808,0.00011459,92943.0,92942.0,0.676551]
["bitfinex-derivatives","BTCF0:USTF0",1732038158000,0.3608,92952.0,92951.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732038158907,0.053747,92950.0,92949.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732038159206,0.053753,92938.0,92937.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1732038159409,0.414553,92938.0,92937.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1732038160006,0.51234066,92938.0,92937.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1732038160199,0.45869683,92938.0,92937.0,0.05379478]
["bitfinex-derivatives","BTCF0:USTF0",1732038160510,0.62620657,92938.0,92937.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038160808,0.57283382,92938.0,92937.0,0.05379478]
["bitfinex-derivatives","BTCF0:USTF0",1732038161008,0.68320592,92938.0,92937.0,0.05379478]
["bitfinex-derivatives","BTCF0:USTF0",1732038161212,0.2108,92938.0,92937.0,0.05379478]
["bitfinex-derivatives","BTCF0:USTF0",1732038162911,0.19251958,92945.0,92938.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732038163112,0.19251958,92944.0,92938.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732038163308,0.19251958,92944.0,92943.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732038163512,0.3608,92950.0,92943.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732038163513,0.3608,92950.0,92949.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732038163709,0.45809426,92950.0,92949.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732038163897,0.3608,92950.0,92949.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732038164100,0.3608,92950.0,92945.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732038164101,0.053749,92946.0,92945.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732038164305,0.053749,92946.0,92937.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038164306,0.19255939,92949.0,92937.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038164510,0.21089591,92957.0,92951.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732038164705,0.21089591,92957.0,92937.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038164899,0.21089591,92957.0,92956.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732038165105,0.3082972,92957.0,92956.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732038165508,0.30840233,92957.0,92956.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732038166010,0.09750642,92957.0,92956.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732038166608,0.00010513,92957.0,92956.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732038167709,0.00010513,92957.0,92956.0,0.737263]
["bitfinex-derivatives","BTCF0:USTF0",1732038167934,0.3608,92974.0,92956.0,0.737263]
["bitfinex-derivatives","BTCF0:USTF0",1732038167935,0.3608,92974.0,92973.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732038168412,0.414532,92974.0,92973.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732038168803,0.36090669,92974.0,92973.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732038169719,0.35930669,92984.0,92962.0,0.15316881]
["bitfinex-derivatives","BTCF0:USTF0",1732038169902,0.41303269,92984.0,92983.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732038170214,0.05373,92979.0,92978.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732038170807,0.0538642,92979.0,92978.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732038171506,0.0538642,92979.0,92953.0,0.15316881]
["bitfinex-derivatives","BTCF0:USTF0",1732038171507,0.0001342,92979.0,92953.0,0.15316881]
["bitfinex-derivatives","BTCF0:USTF0",1732038171819,0.05374,92961.0,92958.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732038172007,0.053742,92958.0,92956.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732038172207,0.053745,92953.0,92951.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732038172410,0.3608,92957.0,92945.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732038172609,0.3608,92957.0,92955.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732038172819,0.053743,92956.0,92955.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732038173010,0.3608,92957.0,92937.0,0.20619478]
["bitfinex-derivatives","BTCF0:USTF0",1732038173011,0.3608,92957.0,92943.0,0.05365859]
["bitfinex-derivatives","BTCF0:USTF0",1732038173316,0.05375,92943.0,92942.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732038173921,0.05375,92943.0,92937.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038173922,0.3608,92944.0,92943.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732038174418,0.41455,92944.0,92943.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732038175822,0.26455,92944.0,92943.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732038176015,0.2108,92944.0,92937.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038176221,0.19243288,92941.0,92937.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038176402,0.19243288,92941.0,92940.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732038176810,0.19243288,92942.0,92941.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732038177011,0.19243,92942.0,92937.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038177315,8.472e-05,92943.0,92937.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038177316,0.19251472,92943.0,92937.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038177517,0.19251472,92943.0,92942.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732038178111,8.472e-05,92943.0,92942.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732038178510,0.05383472,92943.0,92942.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732038179210,0.14801557,92943.0,92942.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732038180224,0.20881557,92944.0,92942.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732038180515,0.05375,92943.0,92942.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732038180924,0.20881557,92944.0,92939.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732038181111,0.053752,92940.0,92939.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732038181304,0.05382992,92940.0,92939.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732038182616,7.792e-05,92940.0,92921.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732038182823,0.7216,92922.0,92905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038183008,0.3608,92910.0,92905.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732038183416,0.3608,92910.0,92902.0,0.05247082]
["bitfinex-derivatives","BTCF0:USTF0",1732038183615,0.3608,92910.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038183812,0.053773,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038184022,0.053774,92901.0,92897.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732038184319,0.053776,92898.0,92878.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1732038184524,0.00012085,92900.0,92885.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1732038184714,0.00012085,92900.0,92884.0,0.41566442]
["bitfinex-derivatives","BTCF0:USTF0",1732038184715,0.053781,92889.0,92884.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1732038185021,0.3608,92885.0,92883.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732038185227,0.3608,92885.0,92879.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732038185418,0.053787,92880.0,92878.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1732038185808,0.3608,92879.0,92878.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1732038186820,0.3608,92879.0,92850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038187020,0.3608,92858.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038187414,0.053803,92853.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038187715,7.716e-05,92852.0,92851.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732038188224,7.716e-05,92852.0,92847.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732038188225,0.05388016,92852.0,92847.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732038188413,0.3608,92848.0,92847.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732038188610,0.053806,92847.0,92841.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732038188824,0.3608,92848.0,92832.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038189016,0.3608,92837.0,92836.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732038189826,0.3608,92837.0,92836.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1732038190420,0.3608,92848.0,92837.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732038190624,0.053807,92845.0,92838.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732038190822,0.3608,92839.0,92838.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732038191015,0.35954182,92839.0,92838.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732038191713,0.3608,92848.0,92838.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732038192013,0.3608,92848.0,92847.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732038192321,0.3608,92848.0,92832.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038192523,0.3608,92840.0,92839.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732038192826,0.3608,92848.0,92845.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732038193126,0.3608,92848.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038193127,0.3608,92848.0,92846.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732038194926,7.716e-05,92852.0,92851.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732038195435,7.716e-05,92852.0,92851.0,0.414603]
["bitfinex-derivatives","BTCF0:USTF0",1732038197731,0.36087716,92852.0,92851.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732038198632,0.053806,92847.0,92846.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732038199521,0.05381,92841.0,92840.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732038199724,0.41461,92841.0,92840.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732038200427,0.053806,92848.0,92846.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732038200630,0.36087716,92852.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038200831,0.053807,92846.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038201022,0.053803,92851.0,92849.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732038201423,0.36087716,92852.0,92832.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038201624,0.3608,92841.0,92832.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038201834,0.3608,92841.0,92840.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732038202023,0.414609,92841.0,92840.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732038202224,0.053813,92836.0,92835.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732038202842,0.053814,92833.0,92832.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038203131,0.053814,92833.0,92832.0,0.05390286]
["bitfinex-derivatives","BTCF0:USTF0",1732038203835,0.053814,92833.0,92832.0,0.05504196]
["bitfinex-derivatives","BTCF0:USTF0",1732038204223,0.3608,92841.0,92832.0,0.00122796]
["bitfinex-derivatives","BTCF0:USTF0",1732038204429,0.3608,92841.0,92840.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732038204826,0.3608,92841.0,92840.0,0.0549491]
["bitfinex-derivatives","BTCF0:USTF0",1732038205232,0.414609,92841.0,92840.0,0.0011391]
["bitfinex-derivatives","BTCF0:USTF0",1732038205825,0.414609,92841.0,92840.0,0.0549491]
["bitfinex-derivatives","BTCF0:USTF0",1732038206124,0.053807,92844.0,92840.0,0.0549491]
["bitfinex-derivatives","BTCF0:USTF0",1732038206328,0.053805,92849.0,92840.0,0.0011391]
["bitfinex-derivatives","BTCF0:USTF0",1732038206527,0.053805,92849.0,92848.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732038206922,0.053805,92849.0,92848.0,0.0549441]
["bitfinex-derivatives","BTCF0:USTF0",1732038207534,7.716e-05,92852.0,92851.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732038207927,0.22,92875.0,92851.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732038208127,0.053795,92866.0,92865.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732038208327,0.053795,92866.0,92852.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732038208328,0.053802,92855.0,92852.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732038208538,0.51396881,92868.0,92852.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732038208539,0.414602,92853.0,92852.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732038208725,0.053803,92852.0,92851.0,0.0011391]
["bitfinex-derivatives","BTCF0:USTF0",1732038209038,0.05390877,92852.0,92851.0,0.0011391]
["bitfinex-derivatives","BTCF0:USTF0",1732038209337,0.05390877,92852.0,92851.0,0.0549421]
["bitfinex-derivatives","BTCF0:USTF0",1732038209548,0.00010577,92852.0,92851.0,0.0549421]
["bitfinex-derivatives","BTCF0:USTF0",1732038209734,0.00010577,92852.0,92851.0,0.4157421]
["bitfinex-derivatives","BTCF0:USTF0",1732038210233,0.19268601,92902.0,92875.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732038210234,0.3608,92876.0,92875.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732038210538,0.053784,92885.0,92884.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732038210744,0.053781,92890.0,92888.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732038210946,0.053787,92881.0,92880.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732038211244,0.4147011,92881.0,92880.0,0.0549261]
["bitfinex-derivatives","BTCF0:USTF0",1732038211937,0.0001141,92881.0,92880.0,0.0549261]
["bitfinex-derivatives","BTCF0:USTF0",1732038212334,0.0539001,92881.0,92880.0,0.0011391]
["bitfinex-derivatives","BTCF0:USTF0",1732038212533,0.24658611,92881.0,92880.0,0.0011391]
["bitfinex-derivatives","BTCF0:USTF0",1732038212751,0.0539001,92881.0,92880.0,0.0011391]
["bitfinex-derivatives","BTCF0:USTF0",1732038213039,0.2647001,92884.0,92880.0,0.0011391]
["bitfinex-derivatives","BTCF0:USTF0",1732038213230,0.09312968,92883.0,92880.0,0.0011391]
["bitfinex-derivatives","BTCF0:USTF0",1732038213434,0.2647001,92884.0,92880.0,0.0011391]
["bitfinex-derivatives","BTCF0:USTF0",1732038213643,0.09340252,92883.0,92882.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732038214240,0.09352164,92883.0,92882.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732038214546,0.00011912,92883.0,92882.0,0.0549241]
["bitfinex-derivatives","BTCF0:USTF0",1732038214939,0.19292165,92883.0,92882.0,0.0549241]
["bitfinex-derivatives","BTCF0:USTF0",1732038215245,0.00011912,92883.0,92882.0,0.0549241]
["bitfinex-derivatives","BTCF0:USTF0",1732038218240,0.00011912,92883.0,92882.0,0.20809291]
["bitfinex-derivatives","BTCF0:USTF0",1732038218651,0.00011912,92883.0,92882.0,0.21034212]
["bitfinex-derivatives","BTCF0:USTF0",1732038219141,0.00011912,92883.0,92882.0,0.05717331]
["bitfinex-derivatives","BTCF0:USTF0",1732038220148,0.3608,92915.0,92882.0,0.59819712]
["bitfinex-derivatives","BTCF0:USTF0",1732038220335,0.3608,92915.0,92914.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732038220752,0.414566,92915.0,92914.0,0.05601621]
["bitfinex-derivatives","BTCF0:USTF0",1732038221051,0.414566,92915.0,92914.0,0.00224921]
["bitfinex-derivatives","BTCF0:USTF0",1732038221235,0.41469925,92915.0,92914.0,0.00224921]
["bitfinex-derivatives","BTCF0:USTF0",1732038221541,0.41469925,92915.0,92914.0,0.00338831]
["bitfinex-derivatives","BTCF0:USTF0",1732038221749,0.73757925,92915.0,92914.0,0.00338831]
["bitfinex-derivatives","BTCF0:USTF0",1732038222848,0.73757925,92915.0,92914.0,0.0011391]
["bitfinex-derivatives","BTCF0:USTF0",1732038223250,0.41469925,92915.0,92914.0,0.0011391]
["bitfinex-derivatives","BTCF0:USTF0",1732038223651,0.41469925,92915.0,92914.0,0.0549061]
["bitfinex-derivatives","BTCF0:USTF0",1732038223652,0.36093325,92915.0,92914.0,0.0549061]
["bitfinex-derivatives","BTCF0:USTF0",1732038225753,0.36093325,92915.0,92914.0,0.0349061]
["bitfinex-derivatives","BTCF0:USTF0",1732038225960,0.00013325,92915.0,92914.0,0.0349061]
["bitfinex-derivatives","BTCF0:USTF0",1732038226145,0.00013325,92915.0,92914.0,0.3957061]
["bitfinex-derivatives","BTCF0:USTF0",1732038226450,0.00013325,92915.0,92914.0,0.4502095]
["bitfinex-derivatives","BTCF0:USTF0",1732038227347,0.00013325,92915.0,92914.0,0.0894095]
["bitfinex-derivatives","BTCF0:USTF0",1732038228341,0.3608,92942.0,92921.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732038228544,0.053754,92936.0,92933.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732038228743,0.22,92935.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038229144,0.273755,92935.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038229339,0.2738944,92935.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038230748,0.2201394,92935.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038231754,0.2738944,92935.0,92932.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732038232054,0.414555,92934.0,92933.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732038233452,0.3608,92934.0,92933.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732038234156,0.68385006,92934.0,92919.0,0.10728559]
["bitfinex-derivatives","BTCF0:USTF0",1732038234350,0.68385006,92934.0,92933.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732038234351,0.3608,92934.0,92933.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732038234545,0.57382642,92934.0,92933.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732038234961,0.45937557,92934.0,92933.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732038235149,0.053757,92931.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038235350,0.3608,92924.0,92916.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732038235645,0.3608,92924.0,92923.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732038236354,0.45032741,92924.0,92923.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732038237748,0.50408841,92924.0,92923.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732038238351,0.60753077,92924.0,92923.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732038238549,0.60753077,92924.0,92911.0,0.0532634]
["bitfinex-derivatives","BTCF0:USTF0",1732038238550,0.053765,92919.0,92918.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732038238860,0.2782258,92919.0,92918.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732038239250,0.31352073,92919.0,92918.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732038239450,0.08905993,92919.0,92918.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732038239660,0.08905993,92919.0,92918.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1732038240561,0.08905993,92919.0,92918.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732038240754,0.3608,92932.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038240755,0.22473891,92920.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038240954,0.08905993,92919.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038241157,0.3608,92932.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038241352,0.3608,92932.0,92931.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732038246167,0.0525203,92938.0,92931.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732038246467,0.0525203,92938.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038246670,0.4133203,92938.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038246863,0.4139603,92938.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038247171,0.0001394,92935.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038247463,0.0001394,92935.0,92934.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1732038248257,0.0001394,92935.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038248563,0.053762,92922.0,92917.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732038248863,0.053762,92922.0,92911.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732038248864,0.19262814,92930.0,92929.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732038249064,0.22366,92934.0,92929.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732038249065,0.4803053,92934.0,92929.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732038249366,0.47744846,92930.0,92929.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732038249558,0.67566084,92930.0,92929.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732038249963,0.67565839,92930.0,92929.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732038250156,0.72941639,92930.0,92929.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732038250483,0.053762,92923.0,92922.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732038250662,0.26788783,92923.0,92922.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732038250865,0.37437627,92923.0,92922.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732038251065,0.73453588,92923.0,92922.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732038251262,0.053766,92917.0,92916.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732038251465,0.14548994,92917.0,92916.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732038251667,0.31869453,92917.0,92907.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1732038251863,0.25755228,92911.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732038252174,0.19821238,92911.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732038252968,0.257614,92911.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732038253168,0.36410244,92911.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732038253371,0.2897188,92911.0,92908.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732038253667,0.2897188,92911.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732038253871,0.19686355,92911.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732038254070,0.31731914,92911.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732038254267,0.04407434,92911.0,92910.0,0.376649]
["bitfinex-derivatives","BTCF0:USTF0",1732038254463,0.22550588,92915.0,92911.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1732038254661,0.22056001,92930.0,92922.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732038254975,0.28991398,92941.0,92929.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732038255171,0.32190978,92944.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038255172,0.05379578,92944.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038255469,0.053735,92969.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038255470,0.10131825,92935.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038255677,0.0001394,92935.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732038256271,0.053758,92929.0,92926.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732038256458,0.053758,92929.0,92921.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732038256459,0.05376,92927.0,92920.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732038256662,0.0847,92928.0,92923.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732038256871,0.053761,92925.0,92924.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732038257071,0.0847,92928.0,92913.0,0.19123693]
["bitfinex-derivatives","BTCF0:USTF0",1732038257264,0.3608,92923.0,92913.0,0.19123693]
["bitfinex-derivatives","BTCF0:USTF0",1732038257464,0.053768,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038257860,0.55406359,92923.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038258076,0.19326359,92921.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038258273,0.053765,92918.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038258475,0.053765,92918.0,92916.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732038258685,0.053765,92917.0,92916.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732038258880,0.053765,92917.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038258881,0.19326359,92921.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038259070,0.19326359,92921.0,92906.0,0.05330081]
["bitfinex-derivatives","BTCF0:USTF0",1732038259382,0.053771,92909.0,92908.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732038260874,0.3608,92915.0,92904.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038260875,0.053771,92908.0,92904.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038261070,0.3608,92915.0,92900.0,0.05401035]
["bitfinex-derivatives","BTCF0:USTF0",1732038261272,0.3608,92915.0,92900.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1732038261273,0.053774,92901.0,92900.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1732038263382,0.376694,92901.0,92900.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1732038264181,0.60048692,92901.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038264382,0.053784,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038264878,0.053784,92884.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038264879,0.053786,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038265078,0.053786,92881.0,92880.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1732038266281,0.22,92894.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038266471,0.07838299,92893.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038266673,0.07838299,92892.0,92891.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732038266880,0.07928135,92892.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038267184,0.05439999,92906.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038267185,0.07930932,92891.0,92890.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1732038267372,0.07929957,92891.0,92890.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1732038267572,0.3081,92902.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038267573,0.22,92902.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038267781,0.07953796,92901.0,92900.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732038268084,0.07953796,92901.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038268085,0.25732592,92914.0,92913.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732038268280,0.08147471,92914.0,92913.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1732038268677,0.08147471,92914.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732038268877,0.08138222,92913.0,92898.0,0.05307434]
["bitfinex-derivatives","BTCF0:USTF0",1732038269186,0.08138222,92913.0,92895.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732038269187,0.053772,92906.0,92905.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732038269580,0.053772,92906.0,92905.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1732038269780,9.249e-05,92914.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038269781,0.3608,92912.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038269976,0.08147339,92911.0,92895.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1732038270178,0.2249577,92909.0,92895.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732038270387,0.053781,92889.0,92888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038270684,0.3608,92899.0,92886.0,0.05283755]
["bitfinex-derivatives","BTCF0:USTF0",1732038270886,0.19284451,92887.0,92886.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732038271077,0.2249577,92894.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038271283,0.053783,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038271481,0.05378,92891.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038271785,0.053783,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038271985,0.053783,92886.0,92870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038272291,0.053783,92886.0,92860.0,0.15316881]
["bitfinex-derivatives","BTCF0:USTF0",1732038272292,0.053789,92877.0,92876.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732038273011,0.05379,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038273883,0.15316881,92876.0,92860.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732038274098,0.053797,92863.0,92860.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732038274387,0.053797,92863.0,92856.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1732038274388,0.053797,92863.0,92862.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732038274592,0.053794,92867.0,92863.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732038274777,0.3608,92869.0,92867.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732038275581,0.053795,92866.0,92863.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732038275887,0.3608,92869.0,92856.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1732038276894,0.3608,92869.0,92868.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732038277196,0.3608,92869.0,92856.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1732038277197,0.3608,92869.0,92861.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732038277492,0.15316881,92868.0,92856.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1732038277691,0.3608,92859.0,92856.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1732038277891,0.3608,92869.0,92856.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1732038278103,0.22,92876.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038278397,0.19284543,92883.0,92876.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732038278594,0.00056001,92885.0,92876.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1732038278999,0.00056001,92885.0,92884.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732038279184,0.00056001,92885.0,92884.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1732038279384,0.3608,92909.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038279583,0.053773,92904.0,92903.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732038280000,0.00011084,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038280511,0.05388384,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038280703,0.00011084,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038281795,0.05388384,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038282094,0.05388384,92904.0,92894.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732038282095,0.053777,92897.0,92894.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732038282299,0.053775,92900.0,92897.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732038282801,0.053775,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038283010,0.053775,92900.0,92898.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732038283194,0.053777,92897.0,92893.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732038283390,0.053777,92897.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038283391,0.053777,92897.0,92895.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732038283595,0.053776,92898.0,92895.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732038283796,0.36091084,92904.0,92895.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732038283996,0.053777,92897.0,92895.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732038284191,0.053777,92896.0,92895.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732038284495,0.053779,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038284685,0.05378,92891.0,92890.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732038284890,0.05378,92893.0,92891.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732038285094,0.3608,92897.0,92891.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732038285095,0.05378,92892.0,92891.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732038285298,0.00011084,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732038285690,0.00011084,92904.0,92903.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1732038286004,0.15316881,92926.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038286197,0.15316881,92926.0,92903.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1732038286198,0.19284543,92904.0,92903.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1732038286505,0.19284543,92906.0,92885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038286698,0.15316881,92916.0,92888.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732038286699,0.053779,92893.0,92888.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732038286893,0.07913782,92892.0,92876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732038287095,0.39461215,92891.0,92879.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732038287290,0.053783,92886.0,92876.0,0.42079107]
["bitfinex-derivatives","BTCF0:USTF0",1732038287598,0.07902018,92885.0,92884.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1732038288394,0.053788,92877.0,92876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732038288593,0.053789,92876.0,92873.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732038288902,0.07640775,92875.0,92873.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732038289096,0.07640775,92874.0,92873.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732038292392,0.22,92883.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038292393,0.22,92883.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038292623,0.22,92883.0,92833.0,0.15316881]
["bitfinex-derivatives","BTCF0:USTF0",1732038292624,0.49919828,92871.0,92848.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732038292901,0.05382,92822.0,92815.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732038293105,0.15316881,92816.0,92813.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732038293304,0.15316881,92816.0,92801.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732038293502,0.3608,92811.0,92809.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732038293700,8.05e-05,92810.0,92809.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732038294092,8.05e-05,92810.0,92809.0,1.037868]
["bitfinex-derivatives","BTCF0:USTF0",1732038294311,0.3608,92830.0,92809.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1732038294604,0.15316881,92825.0,92823.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038295012,0.053817,92829.0,92827.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732038295206,0.15316881,92834.0,92833.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732038295521,0.36328172,92834.0,92833.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732038296008,0.15328172,92834.0,92833.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732038296195,0.053815,92831.0,92823.0,0.19190711]
["bitfinex-derivatives","BTCF0:USTF0",1732038296400,0.053815,92831.0,92829.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732038299707,0.51464173,92834.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038300014,0.053809,92833.0,92831.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732038301503,0.053809,92833.0,92829.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732038301703,0.00011291,92834.0,92833.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732038301900,0.00011291,92834.0,92833.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1732038302101,0.02153806,92846.0,92845.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732038302798,0.02153806,92846.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038302999,0.053802,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038303217,0.05391974,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038304012,0.05391974,92845.0,92844.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1732038304399,0.41471974,92845.0,92844.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732038304914,0.36091774,92845.0,92844.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732038305114,0.00011774,92845.0,92844.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732038306801,0.05426664,92845.0,92844.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732038307116,0.00011774,92845.0,92844.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732038307621,0.139,92879.0,92844.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732038307622,0.3608,92893.0,92849.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732038307804,0.053775,92891.0,92878.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732038308008,0.053777,92887.0,92883.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732038308212,0.053779,92885.0,92863.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732038308517,9.805e-05,92884.0,92876.0,0.15316881]
["bitfinex-derivatives","BTCF0:USTF0",1732038308702,9.805e-05,92884.0,92883.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732038309706,9.805e-05,92884.0,92883.0,0.05556306]
["bitfinex-derivatives","BTCF0:USTF0",1732038311410,5e-08,92884.0,92883.0,0.05556306]
["bitfinex-derivatives","BTCF0:USTF0",1732038311715,5e-08,92884.0,92883.0,0.37856306]
["bitfinex-derivatives","BTCF0:USTF0",1732038312614,5e-08,92884.0,92883.0,0.05556306]
["bitfinex-derivatives","BTCF0:USTF0",1732038313003,5e-08,92884.0,92883.0,0.00178306]
["bitfinex-derivatives","BTCF0:USTF0",1732038313206,5e-08,92884.0,92863.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1732038313207,0.32300005,92884.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038313415,0.32300005,92884.0,92862.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732038313416,0.3608,92878.0,92862.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732038313618,0.3608,92878.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038313619,0.414592,92863.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732038313809,0.414592,92863.0,92840.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732038313810,0.3608,92857.0,92833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038314007,0.053798,92851.0,92845.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732038314321,0.053798,92851.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038314526,0.68392,92851.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732038314718,0.053805,92840.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732038315015,0.21,92839.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038315224,0.3608,92825.0,92803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038315406,0.3608,92825.0,92795.0,0.15316881]
["bitfinex-derivatives","BTCF0:USTF0",1732038315407,9.23e-05,92824.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038315610,9.23e-05,92824.0,92791.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1732038315611,0.15316881,92815.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038315821,0.3608,92809.0,92791.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732038316214,0.3608,92814.0,92813.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732038316419,0.3608,92814.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038316420,0.053815,92822.0,92814.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038316608,0.053817,92818.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038316809,0.3608,92823.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038316810,0.053819,92816.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732038317011,0.3608,92814.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732038317209,0.05382,92813.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732038318016,0.053822,92810.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732038318409,0.32324,92809.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732038318619,0.053823,92809.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732038319317,0.053823,92809.0,92807.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1732038319709,0.32324,92808.0,92807.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1732038320307,0.51,92808.0,92788.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732038320517,0.053833,92791.0,92781.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038320716,0.00012222,92790.0,92781.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038320933,0.05395622,92790.0,92781.0,0.05393412]
["bitfinex-derivatives","BTCF0:USTF0",1732038321223,0.053837,92785.0,92781.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038321518,0.3608,92783.0,92781.0,0.05393412]
["bitfinex-derivatives","BTCF0:USTF0",1732038322116,0.3608,92783.0,92781.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038322324,0.3608,92783.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038322325,0.053842,92775.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038322621,0.053844,92773.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038322924,0.3608,92775.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732038323233,0.053846,92769.0,92762.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038323520,0.3608,92766.0,92762.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038323712,0.3608,92766.0,92757.0,0.02154767]
["bitfinex-derivatives","BTCF0:USTF0",1732038323913,0.00011345,92765.0,92757.0,0.02154767]
["bitfinex-derivatives","BTCF0:USTF0",1732038324316,0.00011345,92765.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038324317,0.3608,92758.0,92751.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732038324525,0.3608,92758.0,92752.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732038324825,0.00011345,92765.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038325021,0.00011345,92765.0,92764.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038325410,0.00011345,92765.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038325925,0.3608,92777.0,92763.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038326109,0.005,92789.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038326310,0.61442519,92795.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038326523,0.57136001,92795.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038326716,0.00056001,92803.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038326922,0.00056001,92803.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732038327120,7.56e-05,92803.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732038328121,7.56e-05,92803.0,92778.0,0.04253511]
["bitfinex-derivatives","BTCF0:USTF0",1732038328122,0.05383,92796.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732038328323,0.6841556,92803.0,92785.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732038328324,0.51396881,92794.0,92785.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732038328521,0.053838,92782.0,92776.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038328721,0.15316881,92784.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038328926,0.053839,92781.0,92779.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732038330525,0.32336,92780.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038330724,0.053843,92775.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038331038,9.696e-05,92779.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038332519,0.005,92797.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038332831,0.005,92804.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732038333043,0.00056001,92811.0,92810.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038333240,0.05438101,92812.0,92810.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038333425,0.053821,92812.0,92810.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038333728,0.053827,92802.0,92800.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732038333937,0.5140704,92811.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038334232,0.5140704,92811.0,92800.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732038334233,0.053825,92805.0,92800.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732038334422,0.053825,92805.0,92758.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732038334423,0.51396881,92801.0,92758.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732038334622,0.15316881,92766.0,92746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038334818,0.3608,92773.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038334819,0.0001068,92765.0,92762.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732038335020,0.05385,92762.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038335222,0.21,92764.0,92738.0,0.02154311]
["bitfinex-derivatives","BTCF0:USTF0",1732038335429,0.21,92764.0,92729.0,0.00574765]
["bitfinex-derivatives","BTCF0:USTF0",1732038335430,0.3608,92756.0,92729.0,0.00574765]
["bitfinex-derivatives","BTCF0:USTF0",1732038335733,0.3608,92744.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038336031,0.3608,92751.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038336238,0.05386,92745.0,92743.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732038336820,0.3608,92752.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038337130,0.05386,92745.0,92743.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732038337742,0.053859,92746.0,92745.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732038338233,0.414656,92752.0,92750.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732038338426,0.23969138,92759.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038338626,0.3609068,92765.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038338829,0.3609068,92765.0,92763.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038338830,0.0001068,92765.0,92763.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038339223,0.0539548,92765.0,92763.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038339425,0.3608,92764.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038339625,0.3608,92764.0,92734.0,0.15230925]
["bitfinex-derivatives","BTCF0:USTF0",1732038339626,0.3608,92752.0,92734.0,0.15230925]
["bitfinex-derivatives","BTCF0:USTF0",1732038339837,0.3608,92752.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038340136,0.3608,92752.0,92750.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732038340331,0.053859,92746.0,92745.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732038340724,0.3608,92752.0,92734.0,0.15230925]
["bitfinex-derivatives","BTCF0:USTF0",1732038340725,0.3608,92752.0,92735.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732038340931,0.3608,92752.0,92742.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732038341126,0.3608,92752.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038341327,0.053864,92738.0,92737.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1732038341628,0.053864,92738.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038341828,0.0539884,92738.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038342028,0.0001244,92738.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038343242,0.005,92757.0,92753.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732038343535,0.19122511,92791.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038343536,0.215,92774.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038343739,0.21,92774.0,92773.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1732038344226,0.21009749,92774.0,92773.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1732038344428,0.26394049,92774.0,92773.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1732038345025,0.26394049,92774.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038345026,0.21009749,92774.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038345342,0.414646,92769.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732038345542,0.3608,92769.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732038345729,0.21009749,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038346138,0.3608,92788.0,92773.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1732038346336,0.053836,92785.0,92784.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732038346948,0.05384,92779.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732038347144,0.05394277,92779.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732038348148,0.00010277,92779.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732038348637,0.053829,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038349143,0.053834,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732038349840,0.053836,92787.0,92786.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732038350240,0.00013257,92792.0,92782.0,0.1905269]
["bitfinex-derivatives","BTCF0:USTF0",1732038350435,0.00013257,92792.0,92778.0,0.25403587]
["bitfinex-derivatives","BTCF0:USTF0",1732038350436,0.3608,92785.0,92778.0,0.1905269]
["bitfinex-derivatives","BTCF0:USTF0",1732038350739,0.3608,92785.0,92765.0,0.02155005]
["bitfinex-derivatives","BTCF0:USTF0",1732038350740,0.05384,92779.0,92777.0,0.1905269]
["bitfinex-derivatives","BTCF0:USTF0",1732038351337,0.00013257,92792.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038351537,0.00013257,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732038351753,0.00013257,92792.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038351937,0.053834,92790.0,92786.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732038352245,0.00013257,92792.0,92783.0,0.19201252]
["bitfinex-derivatives","BTCF0:USTF0",1732038352442,0.053837,92783.0,92779.0,0.19201252]
["bitfinex-derivatives","BTCF0:USTF0",1732038352645,0.053833,92791.0,92778.0,0.19201252]
["bitfinex-derivatives","BTCF0:USTF0",1732038352849,0.053833,92791.0,92777.0,0.19201252]
["bitfinex-derivatives","BTCF0:USTF0",1732038353044,0.3608,92786.0,92777.0,0.19201252]
["bitfinex-derivatives","BTCF0:USTF0",1732038353235,0.41464,92778.0,92774.0,0.19202897]
["bitfinex-derivatives","BTCF0:USTF0",1732038353436,0.3608,92778.0,92770.0,0.19202897]
["bitfinex-derivatives","BTCF0:USTF0",1732038353633,0.053846,92769.0,92768.0,0.19207667]
["bitfinex-derivatives","BTCF0:USTF0",1732038353837,0.3608,92778.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038354044,0.053846,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038354442,0.05394852,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038355336,0.00010252,92768.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732038355555,0.00010252,92768.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038355747,0.053851,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038356051,0.053857,92750.0,92749.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732038356546,0.053857,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038357554,0.053857,92750.0,92738.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1732038357555,0.053863,92739.0,92738.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1732038358142,0.053863,92739.0,92738.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038358350,0.053854,92755.0,92741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732038358548,0.053859,92747.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038358853,0.19122511,92765.0,92751.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732038359056,0.053855,92752.0,92751.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732038359443,0.51561329,92760.0,92755.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732038359754,0.3608,92769.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038359755,0.053848,92765.0,92764.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732038360056,0.3608,92774.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038360955,0.053844,92773.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038361545,0.3608,92774.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038362243,0.414643,92774.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038362445,0.00056001,92774.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038362643,0.053842,92775.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038363051,0.053843,92774.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038363353,0.3608,92773.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038363947,0.053844,92771.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038364160,0.3608,92773.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038364454,0.51561329,92773.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038364655,0.51561329,92773.0,92752.0,0.3810538]
["bitfinex-derivatives","BTCF0:USTF0",1732038364656,0.05399852,92768.0,92760.0,0.31754483]
["bitfinex-derivatives","BTCF0:USTF0",1732038364853,0.05399852,92768.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038364854,0.51561329,92764.0,92757.0,0.37139683]
["bitfinex-derivatives","BTCF0:USTF0",1732038365155,0.51561329,92764.0,92742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038365156,0.414649,92764.0,92763.0,0.31048438]
["bitfinex-derivatives","BTCF0:USTF0",1732038365357,0.414649,92764.0,92763.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038365557,0.053853,92759.0,92758.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732038366455,0.053855,92754.0,92753.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732038366756,0.414655,92754.0,92753.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732038368149,0.053857,92750.0,92749.0,0.31754483]
["bitfinex-derivatives","BTCF0:USTF0",1732038368354,0.41379387,92754.0,92748.0,0.32095451]
["bitfinex-derivatives","BTCF0:USTF0",1732038368355,0.053857,92749.0,92748.0,0.32095451]
["bitfinex-derivatives","BTCF0:USTF0",1732038368557,0.41379387,92754.0,92744.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732038368558,0.053858,92747.0,92746.0,0.32095451]
["bitfinex-derivatives","BTCF0:USTF0",1732038368752,0.053859,92746.0,92745.0,0.32095451]
["bitfinex-derivatives","BTCF0:USTF0",1732038368947,0.3608,92746.0,92744.0,0.19265545]
["bitfinex-derivatives","BTCF0:USTF0",1732038369155,0.053862,92740.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732038369358,0.053861,92744.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038369551,0.3608,92746.0,92737.0,0.19265545]
["bitfinex-derivatives","BTCF0:USTF0",1732038369765,0.053864,92737.0,92736.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038370349,0.053864,92737.0,92736.0,0.24649246]
["bitfinex-derivatives","BTCF0:USTF0",1732038370582,0.053865,92735.0,92734.0,0.05397525]
["bitfinex-derivatives","BTCF0:USTF0",1732038370848,0.3608,92746.0,92745.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732038371051,0.15481329,92755.0,92754.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732038371250,0.20866729,92755.0,92754.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732038371665,0.15481329,92755.0,92754.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732038371865,0.3608,92757.0,92756.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732038372254,0.3608,92757.0,92707.0,0.38520403]
["bitfinex-derivatives","BTCF0:USTF0",1732038372255,0.3608,92719.0,92707.0,0.38520403]
["bitfinex-derivatives","BTCF0:USTF0",1732038372455,0.053919,92643.0,92618.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732038372759,0.053919,92643.0,92587.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732038372760,0.1211155,92622.0,92605.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732038372954,0.1211155,92622.0,92607.0,0.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1732038373150,0.48760132,92628.0,92621.0,0.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1732038373349,1.64773479,92627.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038373557,1.64773479,92626.0,92616.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732038373764,0.3608,92623.0,92616.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732038373955,1.51413479,92622.0,92621.0,0.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1732038374267,1.02650869,92622.0,92621.0,0.03008565]
["bitfinex-derivatives","BTCF0:USTF0",1732038374559,1.38730869,92622.0,92621.0,0.03000565]
["bitfinex-derivatives","BTCF0:USTF0",1732038374763,1.51413479,92622.0,92621.0,0.03000565]
["bitfinex-derivatives","BTCF0:USTF0",1732038374963,1.38740395,92622.0,92621.0,0.03000565]
["bitfinex-derivatives","BTCF0:USTF0",1732038375152,1.87503005,92622.0,92606.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1732038375354,1.80834722,92621.0,92606.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1732038375551,1.80836051,92620.0,92606.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1732038375765,1.80835189,92619.0,92606.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1732038376067,1.24044524,92618.0,92607.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038376271,1.24044524,92617.0,92607.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038376562,1.24044524,92616.0,92607.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038376759,1.24044524,92615.0,92607.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038376960,1.24044524,92614.0,92598.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732038377150,0.41432109,92612.0,92601.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1732038377357,1.24044524,92611.0,92602.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1732038377661,1.24044524,92610.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732038377856,1.24044524,92609.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732038378073,1.24044524,92608.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732038378261,1.24044524,92607.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732038378870,1.64769322,92607.0,92606.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1732038379470,1.64769322,92607.0,92606.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732038380167,2.21557808,92607.0,92606.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732038380553,1.64769322,92607.0,92606.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1732038380758,1.64769322,92607.0,92606.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1732038380976,1.24771674,92607.0,92606.0,1.22754]
["bitfinex-derivatives","BTCF0:USTF0",1732038381199,0.61704094,92607.0,92606.0,1.2275]
["bitfinex-derivatives","BTCF0:USTF0",1732038381394,9.526e-05,92622.0,92621.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732038381693,9.526e-05,92622.0,92621.0,0.775532]
["bitfinex-derivatives","BTCF0:USTF0",1732038381882,9.526e-05,92622.0,92621.0,1.399412]
["bitfinex-derivatives","BTCF0:USTF0",1732038382483,2.6e-07,92622.0,92621.0,1.399412]
["bitfinex-derivatives","BTCF0:USTF0",1732038383986,2.6e-07,92622.0,92621.0,1.595572]
["bitfinex-derivatives","BTCF0:USTF0",1732038384192,0.0054,92666.0,92656.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732038384402,0.0054,92666.0,92625.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732038384403,0.053901,92674.0,92657.0,0.91964]
["bitfinex-derivatives","BTCF0:USTF0",1732038384693,0.053903,92671.0,92665.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732038385087,0.053904,92668.0,92658.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1732038385284,0.3608,92659.0,92658.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1732038385486,8.819e-05,92667.0,92663.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732038385686,8.819e-05,92667.0,92658.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1732038385997,0.3608,92663.0,92658.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1732038386172,0.3608,92663.0,92658.0,0.23519411]
["bitfinex-derivatives","BTCF0:USTF0",1732038386372,8.819e-05,92667.0,92658.0,0.23519411]
["bitfinex-derivatives","BTCF0:USTF0",1732038386588,8.819e-05,92667.0,92665.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732038387964,8.819e-05,92667.0,92658.0,0.03903411]
["bitfinex-derivatives","BTCF0:USTF0",1732038388261,0.3608,92661.0,92659.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1732038388461,0.3608,92661.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038388772,0.3608,92649.0,92640.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1732038389072,0.3608,92649.0,92642.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732038389277,0.053918,92644.0,92642.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732038389571,0.053918,92644.0,92643.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1732038389779,0.053928,92628.0,92624.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1732038389970,0.3608,92636.0,92626.0,0.24035352]
["bitfinex-derivatives","BTCF0:USTF0",1732038390271,0.3608,92636.0,92625.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1732038390272,0.053925,92634.0,92625.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1732038390475,8.465e-05,92635.0,92633.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732038391176,8.465e-05,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038391673,0.17252791,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038391872,0.17237629,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038392173,8.465e-05,92635.0,92634.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1732038392378,6.5e-07,92635.0,92634.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1732038393386,6.5e-07,92635.0,92634.0,1.00879352]
["bitfinex-derivatives","BTCF0:USTF0",1732038393566,6.5e-07,92635.0,92634.0,0.79919352]
["bitfinex-derivatives","BTCF0:USTF0",1732038394278,0.1905579,92635.0,92634.0,0.79919352]
["bitfinex-derivatives","BTCF0:USTF0",1732038394470,6.5e-07,92635.0,92634.0,0.8207774]
["bitfinex-derivatives","BTCF0:USTF0",1732038395070,6.5e-07,92635.0,92634.0,0.79919352]
["bitfinex-derivatives","BTCF0:USTF0",1732038395474,0.16861726,92635.0,92634.0,1.21391752]
["bitfinex-derivatives","BTCF0:USTF0",1732038395674,0.005,92650.0,92648.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732038395867,0.053911,92657.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732038396175,0.053911,92657.0,92656.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732038396683,0.053928,92628.0,92627.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038396880,1.38494624,92657.0,92627.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038396881,0.3608,92636.0,92627.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038397065,0.053927,92629.0,92627.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038397271,8.687e-05,92628.0,92627.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038397467,0.41481487,92628.0,92627.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038397992,0.05401487,92628.0,92627.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038398482,0.053928,92627.0,92626.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038399779,0.24577448,92627.0,92626.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038400281,0.053928,92627.0,92626.0,0.250129]
["bitfinex-derivatives","BTCF0:USTF0",1732038400478,8.687e-05,92628.0,92626.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038400702,8.687e-05,92628.0,92627.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732038400889,8.687e-05,92628.0,92627.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1732038400890,0.19238699,92628.0,92627.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1732038401200,8.687e-05,92628.0,92627.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1732038401381,0.19238699,92628.0,92627.0,0.65508152]
["bitfinex-derivatives","BTCF0:USTF0",1732038401585,8.687e-05,92628.0,92627.0,0.97896152]
["bitfinex-derivatives","BTCF0:USTF0",1732038402391,8.687e-05,92628.0,92627.0,1.32202278]
["bitfinex-derivatives","BTCF0:USTF0",1732038403191,0.005,92650.0,92636.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732038403393,0.005,92657.0,92656.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732038403603,0.3608,92663.0,92662.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732038403784,0.414707,92663.0,92662.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732038403989,0.053911,92657.0,92656.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1732038404197,0.053912,92654.0,92653.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038404384,0.053917,92646.0,92645.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038404707,0.414717,92646.0,92645.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038404995,0.36088298,92657.0,92645.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038405197,0.053912,92655.0,92654.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732038405401,0.2221362,92655.0,92654.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732038405601,0.053917,92646.0,92645.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038405903,0.19916827,92646.0,92645.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732038406194,0.19916827,92646.0,92637.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732038406195,0.053922,92638.0,92637.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732038406395,0.053922,92638.0,92637.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1732038406597,0.19899954,92638.0,92637.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1732038407003,0.19899954,92638.0,92637.0,0.610922]
["bitfinex-derivatives","BTCF0:USTF0",1732038407301,0.36075858,92638.0,92637.0,0.610922]
["bitfinex-derivatives","BTCF0:USTF0",1732038407498,0.19207799,92638.0,92637.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1732038407804,0.31375813,92638.0,92637.0,0.610922]
["bitfinex-derivatives","BTCF0:USTF0",1732038407996,0.14507754,92638.0,92637.0,0.610922]
["bitfinex-derivatives","BTCF0:USTF0",1732038408398,0.053921,92639.0,92637.0,0.610922]
["bitfinex-derivatives","BTCF0:USTF0",1732038408399,0.053921,92639.0,92638.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732038408595,0.053918,92645.0,92638.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732038408895,0.50669356,92644.0,92643.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732038409096,0.31676296,92650.0,92643.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732038409296,0.31676296,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732038409598,0.32222697,92650.0,92649.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732038409804,0.50760052,92651.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038410096,0.28999383,92649.0,92643.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732038410297,0.25776244,92645.0,92643.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732038410499,0.31493087,92644.0,92643.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732038410698,0.32222697,92648.0,92643.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732038411003,0.2902017,92645.0,92643.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732038411301,0.3608,92649.0,92639.0,0.29427452]
["bitfinex-derivatives","BTCF0:USTF0",1732038411302,0.13812418,92644.0,92639.0,0.29427452]
["bitfinex-derivatives","BTCF0:USTF0",1732038411601,0.29847713,92643.0,92642.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732038411803,0.29847713,92643.0,92642.0,0.02157869]
["bitfinex-derivatives","BTCF0:USTF0",1732038412102,0.39610421,92643.0,92642.0,0.34541869]
["bitfinex-derivatives","BTCF0:USTF0",1732038412303,0.25795665,92647.0,92642.0,0.64541869]
["bitfinex-derivatives","BTCF0:USTF0",1732038412507,0.25795665,92653.0,92648.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732038412706,0.25795665,92656.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038413004,0.3608,92665.0,92655.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732038413005,0.2902017,92658.0,92655.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732038413207,0.25791015,92664.0,92656.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732038413399,0.22566139,92659.0,92656.0,0.377666]
["bitfinex-derivatives","BTCF0:USTF0",1732038413709,0.22566139,92663.0,92656.0,0.377666]
["bitfinex-derivatives","BTCF0:USTF0",1732038414008,0.22566139,92664.0,92656.0,0.29425952]
["bitfinex-derivatives","BTCF0:USTF0",1732038414196,0.22566139,92663.0,92656.0,1.11169952]
["bitfinex-derivatives","BTCF0:USTF0",1732038414402,9.8e-07,92657.0,92656.0,1.11169952]
["bitfinex-derivatives","BTCF0:USTF0",1732038414600,0.005,92672.0,92656.0,1.11169952]
["bitfinex-derivatives","BTCF0:USTF0",1732038414805,0.005,92682.0,92671.0,0.24035352]
["bitfinex-derivatives","BTCF0:USTF0",1732038415007,0.3608,92698.0,92672.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1732038415008,0.23066139,92695.0,92672.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1732038415204,0.23066139,92695.0,92673.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1732038415205,0.053889,92686.0,92673.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1732038415405,0.3608,92692.0,92673.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1732038415705,0.3608,92674.0,92673.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732038415905,0.3608,92674.0,92673.0,0.247576]
["bitfinex-derivatives","BTCF0:USTF0",1732038417604,0.36091362,92682.0,92681.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732038417809,0.00011362,92682.0,92681.0,0.29424452]
["bitfinex-derivatives","BTCF0:USTF0",1732038418000,0.00011362,92682.0,92681.0,1.27872452]
["bitfinex-derivatives","BTCF0:USTF0",1732038418311,0.005,92695.0,92694.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732038418507,0.1,92700.0,92699.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732038418706,0.1,92700.0,92699.0,0.240281]
["bitfinex-derivatives","BTCF0:USTF0",1732038419096,0.10013865,92700.0,92699.0,0.240281]
["bitfinex-derivatives","BTCF0:USTF0",1732038419510,0.3658,92718.0,92705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732038419698,0.3658,92718.0,92694.0,0.60115352]
["bitfinex-derivatives","BTCF0:USTF0",1732038419699,0.3608,92708.0,92694.0,0.24035352]
["bitfinex-derivatives","BTCF0:USTF0",1732038419901,0.053867,92724.0,92694.0,0.24035352]
["bitfinex-derivatives","BTCF0:USTF0",1732038419902,0.053883,92695.0,92694.0,0.24035352]
["bitfinex-derivatives","BTCF0:USTF0",1732038420108,0.3608,92717.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038420109,0.005,92713.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038420411,0.3608,92696.0,92695.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732038420595,0.36090384,92696.0,92695.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732038421098,0.36090384,92696.0,92691.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732038421298,0.053888,92687.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732038421504,0.72170384,92696.0,92628.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732038421505,0.053897,92671.0,92670.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1732038421704,0.414697,92671.0,92670.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1732038422006,0.414697,92671.0,92670.0,0.602858]
["bitfinex-derivatives","BTCF0:USTF0",1732038422307,0.414697,92671.0,92670.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1732038422509,0.54924994,92671.0,92670.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1732038422709,0.54927412,92671.0,92670.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1732038423211,0.54927412,92671.0,92670.0,0.22531814]
["bitfinex-derivatives","BTCF0:USTF0",1732038423406,0.48619261,92671.0,92653.0,0.02165289]
["bitfinex-derivatives","BTCF0:USTF0",1732038423610,0.053902,92662.0,92661.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732038423802,0.053907,92658.0,92657.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732038424114,0.053907,92658.0,92657.0,0.240265]
["bitfinex-derivatives","BTCF0:USTF0",1732038424115,0.05401976,92658.0,92657.0,0.240265]
["bitfinex-derivatives","BTCF0:USTF0",1732038424312,0.00011276,92658.0,92657.0,0.240265]
["bitfinex-derivatives","BTCF0:USTF0",1732038424500,0.00011276,92658.0,92657.0,0.65505852]
["bitfinex-derivatives","BTCF0:USTF0",1732038424699,0.19279688,92679.0,92675.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732038425000,0.19279688,92681.0,92675.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732038425200,0.19279688,92682.0,92675.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732038425402,0.3608,92683.0,92682.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732038425602,0.3608,92684.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732038425815,0.3608,92694.0,92693.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732038426204,0.3608939,92694.0,92683.0,0.60295352]
["bitfinex-derivatives","BTCF0:USTF0",1732038426518,0.3608,92684.0,92683.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1732038427207,0.41469,92684.0,92683.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1732038427510,0.3608,92684.0,92683.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1732038427713,0.3608,92684.0,92683.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1732038427917,0.3608,92684.0,92683.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1732038428104,0.3608,92684.0,92683.0,0.59557]
["bitfinex-derivatives","BTCF0:USTF0",1732038428308,0.3608,92684.0,92683.0,0.36905569]
["bitfinex-derivatives","BTCF0:USTF0",1732038428816,0.41469,92684.0,92683.0,0.31516569]
["bitfinex-derivatives","BTCF0:USTF0",1732038429315,0.41469,92684.0,92663.0,0.02157711]
["bitfinex-derivatives","BTCF0:USTF0",1732038429316,0.053891,92682.0,92663.0,0.02157711]
["bitfinex-derivatives","BTCF0:USTF0",1732038429515,0.053907,92654.0,92653.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038429817,0.41478448,92654.0,92653.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038430007,0.77558448,92654.0,92640.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1732038430202,0.3608,92642.0,92640.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1732038430512,0.053915,92641.0,92640.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1732038431215,0.053915,92640.0,92639.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732038431720,0.3608,92642.0,92640.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732038432416,0.3608,92642.0,92641.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732038432619,0.36087748,92654.0,92641.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732038432815,0.36087748,92654.0,92653.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732038433205,7.748e-05,92654.0,92653.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732038433605,0.3608,92671.0,92669.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732038433910,0.19293309,92682.0,92679.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732038434105,0.19293309,92686.0,92679.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732038434412,0.19293309,92687.0,92679.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732038434610,0.00012965,92680.0,92679.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732038434816,0.00012965,92680.0,92679.0,0.377573]
["bitfinex-derivatives","BTCF0:USTF0",1732038435018,0.19293309,92701.0,92697.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732038435220,0.3658,92707.0,92703.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732038435221,0.19293309,92704.0,92703.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732038435408,0.3608,92707.0,92698.0,0.233001]
["bitfinex-derivatives","BTCF0:USTF0",1732038435614,0.3608,92707.0,92706.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732038436120,0.36092712,92707.0,92706.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732038437821,0.00012712,92707.0,92706.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732038438314,0.00012712,92707.0,92706.0,0.07191512]
["bitfinex-derivatives","BTCF0:USTF0",1732038438512,0.00012712,92707.0,92706.0,0.43451512]
["bitfinex-derivatives","BTCF0:USTF0",1732038439518,0.00012712,92707.0,92706.0,0.75811512]
["bitfinex-derivatives","BTCF0:USTF0",1732038439927,0.00012712,92707.0,92706.0,0.43451512]
["bitfinex-derivatives","BTCF0:USTF0",1732038440119,0.00012712,92707.0,92706.0,0.55203812]
["bitfinex-derivatives","BTCF0:USTF0",1732038440120,0.36092712,92707.0,92706.0,0.55203812]
["bitfinex-derivatives","BTCF0:USTF0",1732038440312,0.36092712,92707.0,92695.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1732038440313,0.68452712,92707.0,92695.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1732038440517,0.00012712,92707.0,92705.0,0.24035352]
["bitfinex-derivatives","BTCF0:USTF0",1732038440725,0.00012712,92707.0,92706.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732038443220,0.00012712,92707.0,92706.0,0.377477]
["bitfinex-derivatives","BTCF0:USTF0",1732038443419,0.00012712,92707.0,92706.0,0.464877]
["bitfinex-derivatives","BTCF0:USTF0",1732038444025,0.00012712,92707.0,92706.0,0.141277]
["bitfinex-derivatives","BTCF0:USTF0",1732038444237,0.00012712,92707.0,92706.0,0.225237]
["bitfinex-derivatives","BTCF0:USTF0",1732038444435,0.19306021,92707.0,92706.0,0.225237]
["bitfinex-derivatives","BTCF0:USTF0",1732038444818,0.00012712,92707.0,92706.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732038445029,0.00012712,92707.0,92706.0,0.225237]
["bitfinex-derivatives","BTCF0:USTF0",1732038446033,0.19275196,92707.0,92706.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732038446235,0.12468257,92707.0,92691.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732038446419,0.3608,92692.0,92691.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732038446738,0.3608,92692.0,92691.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732038446936,0.3608,92692.0,92686.0,0.07555766]
["bitfinex-derivatives","BTCF0:USTF0",1732038446937,0.60733876,92692.0,92689.0,0.225246]
["bitfinex-derivatives","BTCF0:USTF0",1732038447230,0.60733876,92692.0,92689.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732038447437,0.053888,92687.0,92686.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732038447738,0.053898,92670.0,92665.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732038447921,0.3608,92666.0,92665.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732038448129,0.053899,92667.0,92666.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732038448331,0.414699,92667.0,92666.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732038448528,0.12071152,92667.0,92666.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1732038448736,0.19270203,92671.0,92666.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1732038448935,0.19270203,92672.0,92666.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1732038449136,0.19270203,92673.0,92672.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732038449355,0.3608,92680.0,92679.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732038449538,0.36144,92696.0,92686.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732038449539,0.3608,92687.0,92686.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732038450726,0.3608,92687.0,92678.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732038450926,0.053896,92674.0,92671.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732038451240,0.053896,92674.0,92661.0,0.24035352]
["bitfinex-derivatives","BTCF0:USTF0",1732038451430,0.3608,92679.0,92672.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732038451832,0.3608,92679.0,92676.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732038452038,0.053894,92677.0,92676.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732038452827,0.3608,92679.0,92678.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732038453028,0.3608,92679.0,92678.0,0.218573]
["bitfinex-derivatives","BTCF0:USTF0",1732038453341,0.3608,92679.0,92678.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732038453542,0.3608,92679.0,92678.0,0.218573]
["bitfinex-derivatives","BTCF0:USTF0",1732038455032,0.3608,92687.0,92678.0,0.218573]
["bitfinex-derivatives","BTCF0:USTF0",1732038455228,0.3608,92687.0,92686.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732038456030,0.3608,92687.0,92678.0,0.218573]
["bitfinex-derivatives","BTCF0:USTF0",1732038456031,0.3608,92700.0,92696.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732038456344,0.00012712,92707.0,92706.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732038456543,0.00012712,92707.0,92706.0,0.218557]
["bitfinex-derivatives","BTCF0:USTF0",1732038459238,0.3608,92719.0,92706.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1732038459440,0.3608,92728.0,92727.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732038459749,0.3608,92728.0,92727.0,0.211625]
["bitfinex-derivatives","BTCF0:USTF0",1732038459947,0.3608,92742.0,92727.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732038460152,0.3608,92742.0,92741.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732038460349,0.36087654,92742.0,92741.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732038462951,0.19270124,92766.0,92764.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038463138,0.19270124,92775.0,92767.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038463338,0.005,92788.0,92767.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038463339,0.19270124,92784.0,92767.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038463550,0.053834,92781.0,92767.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038463747,0.3608,92780.0,92767.0,0.211601]
["bitfinex-derivatives","BTCF0:USTF0",1732038463950,0.00017135,92768.0,92767.0,0.211601]
["bitfinex-derivatives","BTCF0:USTF0",1732038467441,0.00017135,92768.0,92767.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1732038467840,0.19287259,92768.0,92767.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1732038468038,0.00017135,92768.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038468347,0.19181434,92764.0,92760.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732038468654,0.19181434,92766.0,92760.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732038468853,0.19181434,92766.0,92764.0,0.24035352]
["bitfinex-derivatives","BTCF0:USTF0",1732038469148,0.00017135,92768.0,92764.0,0.24035352]
["bitfinex-derivatives","BTCF0:USTF0",1732038469149,0.00017135,92768.0,92767.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038469547,0.005,92788.0,92767.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732038469745,5e-05,92791.0,92789.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732038469952,5e-05,92791.0,92790.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732038470659,0.00014577,92791.0,92790.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732038470845,0.1,92800.0,92791.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732038471153,0.005,92818.0,92817.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732038471352,5e-05,92836.0,92820.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732038471353,0.19181434,92834.0,92820.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732038471552,5e-05,92836.0,92820.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732038471756,5e-05,92836.0,92835.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732038471955,5e-05,92836.0,92817.0,1.08388]
["bitfinex-derivatives","BTCF0:USTF0",1732038471956,0.00012787,92836.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038472152,0.00012787,92836.0,92828.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732038472555,0.00012787,92836.0,92834.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732038472858,0.00012787,92836.0,92833.0,0.24035352]
["bitfinex-derivatives","BTCF0:USTF0",1732038473245,0.00012787,92836.0,92828.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732038473456,0.00012787,92836.0,92833.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732038473758,0.00012787,92836.0,92828.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732038473759,0.00012787,92836.0,92834.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732038473948,0.00012787,92836.0,92834.0,0.29415552]
["bitfinex-derivatives","BTCF0:USTF0",1732038474262,0.00012787,92836.0,92834.0,0.06326712]
["bitfinex-derivatives","BTCF0:USTF0",1732038474452,0.00012787,92836.0,92834.0,0.11706912]
["bitfinex-derivatives","BTCF0:USTF0",1732038474649,0.00012787,92836.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038475045,5e-05,92853.0,92835.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1732038475252,5e-05,92853.0,92852.0,0.65494552]
["bitfinex-derivatives","BTCF0:USTF0",1732038475450,5e-05,92853.0,92852.0,0.81258552]
["bitfinex-derivatives","BTCF0:USTF0",1732038475857,5e-05,92853.0,92852.0,0.60115352]
["bitfinex-derivatives","BTCF0:USTF0",1732038476055,0.05397786,92853.0,92852.0,0.0014809]
["bitfinex-derivatives","BTCF0:USTF0",1732038476254,0.05397786,92853.0,92852.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732038476255,0.32326586,92853.0,92852.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732038476457,0.37705786,92853.0,92852.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732038476761,0.05397786,92853.0,92852.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732038478047,0.00018586,92853.0,92852.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732038479370,0.00018586,92853.0,92852.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732038479371,0.32326586,92853.0,92852.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732038479658,0.37705786,92853.0,92852.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732038479957,0.37705786,92853.0,92852.0,0.03882566]
["bitfinex-derivatives","BTCF0:USTF0",1732038480162,0.32326586,92853.0,92836.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732038480456,0.32326586,92853.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038480457,0.00018586,92853.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038480655,0.00018586,92853.0,92837.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732038480861,0.053804,92831.0,92829.0,0.05391174]
["bitfinex-derivatives","BTCF0:USTF0",1732038481052,0.053804,92831.0,92830.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732038482960,0.3608,92832.0,92830.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732038482961,0.3608,92837.0,92830.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732038483150,0.00018586,92853.0,92851.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732038483354,0.00018586,92853.0,92852.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732038483861,0.00018586,92853.0,92851.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1732038484055,0.00018586,92853.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038484056,0.68388,92852.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038484245,0.053801,92837.0,92836.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732038484660,0.414601,92837.0,92836.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732038484859,0.053794,92850.0,92836.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1732038485064,0.053795,92847.0,92846.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732038485370,0.36640001,92862.0,92836.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1732038485371,0.053796,92845.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732038485553,0.3608,92856.0,92840.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732038485554,0.0538,92841.0,92840.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732038485755,0.0538,92841.0,92840.0,0.211359]
["bitfinex-derivatives","BTCF0:USTF0",1732038486063,0.053801,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038486257,0.053801,92837.0,92836.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732038486451,0.3608,92839.0,92834.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732038486657,0.053802,92835.0,92834.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732038487456,0.053802,92835.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038487767,0.3608,92839.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038487768,0.414605,92830.0,92828.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732038488063,0.414605,92830.0,92820.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732038488264,0.414605,92830.0,92829.0,0.05391774]
["bitfinex-derivatives","BTCF0:USTF0",1732038488567,0.737765,92830.0,92829.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1732038488770,0.053811,92829.0,92813.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732038489061,0.053811,92829.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038489062,0.053819,92815.0,92814.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038489665,0.3608,92819.0,92810.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732038489873,0.0815,92829.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732038489874,0.00011525,92815.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732038490364,0.00011525,92815.0,92814.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1732038492566,0.00011525,92815.0,92814.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732038492758,0.05393425,92815.0,92814.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732038493459,0.05393425,92815.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732038493656,0.00011525,92815.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732038494759,0.00011525,92815.0,92804.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732038495073,0.00011525,92815.0,92794.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732038495074,0.053832,92795.0,92794.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732038495373,0.053832,92795.0,92790.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038495374,0.053828,92800.0,92799.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732038495669,0.3608,92805.0,92790.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038495856,0.053833,92791.0,92790.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038496057,0.053833,92791.0,92767.0,0.777327]
["bitfinex-derivatives","BTCF0:USTF0",1732038496058,0.73806774,92791.0,92771.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732038496271,0.053843,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038498060,0.053843,92774.0,92767.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1732038498061,0.3608,92780.0,92767.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1732038498267,0.3608,92780.0,92769.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732038498460,0.3608,92780.0,92767.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1732038498461,0.053846,92768.0,92767.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1732038498662,0.053846,92768.0,92767.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732038499368,0.3608,92772.0,92770.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732038499568,0.3608,92772.0,92746.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1732038499765,0.053857,92749.0,92747.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732038499960,0.3608,92753.0,92746.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1732038499961,0.053858,92747.0,92746.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1732038500771,0.05386,92744.0,92726.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1732038500980,0.053869,92729.0,92726.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1732038501271,0.053869,92729.0,92707.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1732038501473,0.053869,92729.0,92727.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732038502172,0.3608,92732.0,92715.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732038502367,0.053876,92717.0,92715.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732038503474,0.3608,92722.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038503771,0.3608,92711.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038503975,0.3608,92711.0,92695.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732038504276,0.3608,92701.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732038504468,0.053881,92709.0,92704.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732038505077,0.3608,92720.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038505278,0.00011343,92721.0,92719.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1732038506886,0.005,92741.0,92720.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1732038507072,0.3608,92771.0,92720.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1732038507073,0.005,92750.0,92748.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732038507374,0.005,92770.0,92766.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038507575,0.3608,92771.0,92749.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1732038507785,0.053845,92770.0,92749.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1732038507964,9.859e-05,92769.0,92766.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732038508172,9.859e-05,92769.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732038510178,0.005,92790.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732038510378,0.3608,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038510969,0.36090187,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038511677,0.68418187,92797.0,92789.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732038511882,0.053833,92791.0,92789.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732038512078,0.053835,92788.0,92781.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732038512378,0.3608,92786.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038512582,0.3608,92786.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732038512583,0.053839,92781.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732038513075,0.053839,92781.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732038513472,0.23950127,92795.0,92777.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732038513666,0.053836,92786.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038513871,0.053837,92785.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038514272,0.377157,92785.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038514473,0.68412,92784.0,92777.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732038514673,0.05384,92779.0,92777.0,0.212361]
["bitfinex-derivatives","BTCF0:USTF0",1732038514868,0.3608,92784.0,92777.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732038515072,0.3608,92784.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732038515374,0.414637,92784.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732038515575,0.3608,92784.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732038515777,0.36150188,92797.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732038515981,0.36150188,92797.0,92777.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732038515982,0.36090187,92797.0,92795.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732038517165,0.00010187,92797.0,92795.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732038517378,0.005,92817.0,92795.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732038517580,0.3608,92819.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038517875,0.053818,92816.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038518474,0.3608,92810.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038519676,0.3608,92810.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038519877,0.053824,92806.0,92805.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732038520083,0.053827,92801.0,92794.0,0.576671]
["bitfinex-derivatives","BTCF0:USTF0",1732038520274,0.19181434,92805.0,92794.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1732038520469,0.19181434,92806.0,92794.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1732038520776,0.19180495,92806.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732038520980,0.19180636,92807.0,92794.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1732038521580,0.053829,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732038521783,0.19180636,92801.0,92794.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1732038521972,0.24563636,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038522176,0.05383,92797.0,92794.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732038522374,0.24570206,92795.0,92794.0,0.215871]
["bitfinex-derivatives","BTCF0:USTF0",1732038522572,0.053831,92795.0,92794.0,0.215871]
["bitfinex-derivatives","BTCF0:USTF0",1732038522773,0.053831,92795.0,92773.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1732038522774,0.053835,92789.0,92788.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732038522974,0.053835,92789.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038522975,0.053841,92779.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732038523474,0.3608,92781.0,92760.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732038523672,0.19203438,92778.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038523877,0.19203438,92778.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038524074,0.0001095,92789.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038524075,0.3609095,92789.0,92788.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732038524381,0.0001095,92789.0,92788.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732038524772,0.0001095,92789.0,92788.0,0.215875]
["bitfinex-derivatives","BTCF0:USTF0",1732038526080,0.0539435,92789.0,92788.0,0.215875]
["bitfinex-derivatives","BTCF0:USTF0",1732038527094,0.0539435,92789.0,92788.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732038527388,0.0001095,92789.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038527592,0.053835,92788.0,92787.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732038528482,0.0001095,92789.0,92788.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732038530679,0.0001095,92789.0,92788.0,0.05531596]
["bitfinex-derivatives","BTCF0:USTF0",1732038530886,0.0539435,92789.0,92788.0,0.05531596]
["bitfinex-derivatives","BTCF0:USTF0",1732038531682,0.0539435,92789.0,92788.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1732038532083,0.0539435,92789.0,92788.0,0.05531596]
["bitfinex-derivatives","BTCF0:USTF0",1732038532583,0.0539435,92789.0,92788.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1732038534292,0.0539435,92789.0,92788.0,0.05531596]
["bitfinex-derivatives","BTCF0:USTF0",1732038534503,0.0539435,92789.0,92788.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1732038536185,0.3772635,92789.0,92788.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1732038536391,0.3234295,92789.0,92773.0,0.215883]
["bitfinex-derivatives","BTCF0:USTF0",1732038536603,0.053843,92774.0,92773.0,0.215883]
["bitfinex-derivatives","BTCF0:USTF0",1732038537687,0.053843,92774.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038537887,0.053847,92767.0,92765.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732038538596,0.053847,92767.0,92765.0,0.215887]
["bitfinex-derivatives","BTCF0:USTF0",1732038540698,0.053854,92755.0,92754.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732038540895,0.414654,92755.0,92754.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732038541204,0.053855,92754.0,92753.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732038541390,0.053855,92754.0,92751.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732038541391,0.3608,92755.0,92751.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732038541587,0.053855,92752.0,92751.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732038542693,0.053855,92752.0,92751.0,0.215896]
["bitfinex-derivatives","BTCF0:USTF0",1732038542996,0.1931203,92753.0,92752.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732038543201,7.795e-05,92754.0,92753.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732038543889,7.795e-05,92754.0,92753.0,0.377295]
["bitfinex-derivatives","BTCF0:USTF0",1732038544703,0.05393195,92754.0,92753.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732038545895,7.795e-05,92754.0,92753.0,0.215895]
["bitfinex-derivatives","BTCF0:USTF0",1732038547305,7.795e-05,92754.0,92753.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732038547488,0.05393195,92754.0,92753.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732038548007,7.795e-05,92754.0,92753.0,0.215895]
["bitfinex-derivatives","BTCF0:USTF0",1732038548193,0.05393195,92754.0,92753.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732038548993,0.73817195,92754.0,92734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732038549189,0.73817195,92754.0,92734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732038549190,0.053861,92742.0,92734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732038549390,0.053861,92742.0,92731.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732038549595,0.053861,92742.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038549795,0.377341,92742.0,92726.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732038550094,0.053861,92742.0,92726.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732038550291,0.377341,92742.0,92726.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732038551103,0.42010342,92742.0,92726.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732038551304,0.053869,92728.0,92726.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732038551492,0.05387,92727.0,92726.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1732038551698,0.05387,92727.0,92726.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732038552206,0.3608,92732.0,92721.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1732038552502,0.053873,92722.0,92721.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1732038553301,0.3608,92732.0,92721.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1732038553489,0.414668,92732.0,92731.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732038553689,0.3608,92732.0,92731.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732038553895,0.053864,92738.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038554290,0.053864,92738.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038554291,0.053855,92753.0,92743.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732038554491,0.053855,92753.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038554694,0.053861,92743.0,92742.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732038555096,0.3608,92746.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038555302,0.3608,92746.0,92736.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038555303,0.053864,92737.0,92736.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038555806,0.053861,92742.0,92741.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732038556503,0.32348,92742.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038556706,0.32348,92742.0,92707.0,0.61742273]
["bitfinex-derivatives","BTCF0:USTF0",1732038556707,0.053873,92722.0,92718.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732038556909,0.053873,92722.0,92717.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732038557403,0.053873,92722.0,92720.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732038557598,0.053873,92722.0,92721.0,0.05398821]
["bitfinex-derivatives","BTCF0:USTF0",1732038557907,0.053873,92722.0,92721.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1732038559195,0.05398392,92722.0,92721.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1732038559812,0.41478392,92722.0,92721.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1732038560109,0.41478392,92722.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038560110,0.053884,92703.0,92702.0,0.218004]
["bitfinex-derivatives","BTCF0:USTF0",1732038560410,0.053876,92717.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038560411,0.053885,92701.0,92697.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732038560723,0.414685,92701.0,92697.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732038561213,0.414685,92701.0,92700.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1732038561214,0.053885,92701.0,92700.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1732038561396,0.053885,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038562305,0.053882,92707.0,92706.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732038562506,0.053879,92711.0,92710.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732038562700,0.3608,92721.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038562908,0.053877,92715.0,92714.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732038563412,0.053883,92705.0,92704.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732038564103,0.3608,92710.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038564510,0.41468,92710.0,92709.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732038564817,0.05388,92710.0,92709.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732038564997,0.3608,92721.0,92714.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732038565197,0.053875,92719.0,92718.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732038565598,0.053875,92719.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038565599,0.00011092,92722.0,92721.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732038566511,0.05398392,92722.0,92721.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732038567617,0.00011092,92722.0,92721.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732038567910,0.36140001,92741.0,92734.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038567911,0.053866,92735.0,92734.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038568302,0.45847935,92741.0,92740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732038568908,0.40472631,92741.0,92733.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732038569103,0.053867,92734.0,92733.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732038569403,0.053863,92739.0,92738.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732038569606,0.40532632,92741.0,92729.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732038569607,0.053868,92730.0,92729.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732038569807,0.053868,92730.0,92729.0,0.218028]
["bitfinex-derivatives","BTCF0:USTF0",1732038570714,0.053866,92734.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038570910,0.053877,92715.0,92714.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732038571305,0.053872,92723.0,92707.0,0.55157689]
["bitfinex-derivatives","BTCF0:USTF0",1732038571504,0.053881,92708.0,92707.0,0.218042]
["bitfinex-derivatives","BTCF0:USTF0",1732038571705,0.053881,92708.0,92707.0,0.218642]
["bitfinex-derivatives","BTCF0:USTF0",1732038572510,0.053881,92708.0,92707.0,0.218042]
["bitfinex-derivatives","BTCF0:USTF0",1732038572710,0.19290698,92709.0,92707.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732038573012,0.3608,92715.0,92712.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732038573316,0.3608,92715.0,92714.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732038573317,0.414677,92715.0,92714.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732038573702,0.24678174,92715.0,92714.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732038574110,0.053881,92709.0,92708.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732038574512,0.1929638,92711.0,92707.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732038574715,0.053885,92701.0,92700.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1732038575018,0.053885,92701.0,92700.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1732038576119,0.2468488,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038576317,0.053885,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038577325,0.20933466,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038577519,0.20933466,92701.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038577520,0.05389,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038578010,0.16710899,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038578215,0.053897,92680.0,92679.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732038578417,0.053897,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732038579419,0.05400576,92693.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038579420,0.0539,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038579606,0.053898,92679.0,92678.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732038579806,0.19325985,92681.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732038580026,0.19325985,92681.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038580027,0.053895,92685.0,92684.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732038580829,0.3608,92688.0,92687.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732038581015,0.00011576,92693.0,92692.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732038581218,0.00011576,92693.0,92692.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1732038581718,0.00011576,92693.0,92692.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732038582122,0.00011576,92693.0,92692.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1732038582820,0.34793367,92718.0,92692.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1732038582821,0.3608,92715.0,92714.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732038583520,0.414677,92715.0,92714.0,0.214678]
["bitfinex-derivatives","BTCF0:USTF0",1732038583724,0.41475871,92715.0,92714.0,0.214678]
["bitfinex-derivatives","BTCF0:USTF0",1732038583924,8.171e-05,92715.0,92714.0,0.214678]
["bitfinex-derivatives","BTCF0:USTF0",1732038584124,8.171e-05,92715.0,92714.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732038584443,0.3608,92735.0,92714.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1732038584630,0.3608,92737.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038584825,0.05387,92727.0,92716.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732038585032,0.3608,92737.0,92736.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732038585219,0.053864,92738.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038585530,0.00012479,92738.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038586721,0.00012479,92738.0,92737.0,0.214664]
["bitfinex-derivatives","BTCF0:USTF0",1732038586925,0.05398879,92738.0,92737.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732038587319,0.00012479,92738.0,92737.0,0.214664]
["bitfinex-derivatives","BTCF0:USTF0",1732038591335,0.00012479,92738.0,92737.0,0.36933782]
["bitfinex-derivatives","BTCF0:USTF0",1732038591625,0.00012479,92738.0,92737.0,0.69281782]
["bitfinex-derivatives","BTCF0:USTF0",1732038592128,0.19302607,92749.0,92748.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732038592427,0.053849,92764.0,92748.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732038592428,0.19302607,92751.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038592624,0.19302607,92751.0,92738.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732038592625,0.053856,92751.0,92750.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732038592927,0.19302607,92756.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038592928,0.053861,92745.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038593131,0.05394254,92744.0,92743.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038593429,0.24696861,92744.0,92743.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038594119,0.05394254,92744.0,92743.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038594322,0.053861,92743.0,92742.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1732038594515,0.053861,92743.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038595928,0.053864,92738.0,92737.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732038596227,0.04218825,92744.0,92722.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038596228,0.053872,92723.0,92722.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038597333,0.053878,92714.0,92710.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732038597631,0.053878,92714.0,92711.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038598531,0.053878,92714.0,92712.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038599454,0.053872,92724.0,92712.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038599455,0.3608,92746.0,92713.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1732038599632,8.254e-05,92744.0,92743.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1732038599836,8.254e-05,92744.0,92743.0,0.73009482]
["bitfinex-derivatives","BTCF0:USTF0",1732038600030,0.058843,92774.0,92762.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038600031,0.05385,92763.0,92762.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038600225,0.0931,92775.0,92765.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732038600226,0.19302607,92775.0,92765.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732038600429,0.19302607,92775.0,92762.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038600430,0.053841,92777.0,92762.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038600632,0.053848,92766.0,92763.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038600830,0.414639,92780.0,92762.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038601032,8.336e-05,92770.0,92762.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038601228,0.053849,92763.0,92762.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038601435,0.053849,92763.0,92762.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1732038601943,0.053846,92769.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732038602142,0.053848,92765.0,92764.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732038602450,8.336e-05,92770.0,92762.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038602627,0.053849,92763.0,92762.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038602830,8.336e-05,92770.0,92762.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732038602831,0.05392836,92770.0,92769.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732038603030,0.05392836,92770.0,92769.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1732038604043,0.05392836,92770.0,92769.0,0.575406]
["bitfinex-derivatives","BTCF0:USTF0",1732038605137,0.05392836,92770.0,92769.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1732038606438,0.05392836,92770.0,92769.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1732038606634,0.05392836,92770.0,92769.0,0.575366]
["bitfinex-derivatives","BTCF0:USTF0",1732038606635,8.336e-05,92770.0,92769.0,0.575366]
["bitfinex-derivatives","BTCF0:USTF0",1732038607037,0.3608,92796.0,92769.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1732038607330,0.36140001,92805.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038607529,0.053831,92795.0,92794.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038607734,0.053829,92798.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038607930,9.196e-05,92797.0,92795.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038608129,9.196e-05,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038608529,9.196e-05,92797.0,92791.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732038608530,9.196e-05,92797.0,92793.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732038608735,0.053831,92794.0,92793.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732038609236,9.196e-05,92797.0,92786.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038609443,0.053835,92787.0,92786.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038609934,0.17546974,92787.0,92786.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038610651,0.12163474,92787.0,92763.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732038610856,0.12163474,92787.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038610857,0.053849,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038611152,0.053849,92763.0,92762.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1732038611349,0.3608,92781.0,92762.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1732038611350,0.19224003,92767.0,92762.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1732038611537,0.19236434,92766.0,92762.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1732038611732,0.19236434,92766.0,92765.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732038611951,0.22566139,92784.0,92765.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732038611952,0.19236434,92769.0,92765.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1732038612145,0.22566139,92787.0,92769.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732038612343,0.19246144,92771.0,92770.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732038612644,0.19244805,92771.0,92770.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732038612846,0.19244805,92772.0,92771.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732038613051,0.3608,92793.0,92771.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1732038613345,0.11797781,92792.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038613547,0.3608,92793.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038613548,0.053836,92785.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038613745,0.053836,92785.0,92780.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038613746,0.053838,92783.0,92780.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038613947,0.053839,92781.0,92780.0,0.208159]
["bitfinex-derivatives","BTCF0:USTF0",1732038614151,0.053839,92781.0,92780.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038614346,0.053839,92781.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038614540,0.053839,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038614743,0.053839,92780.0,92779.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1732038615350,0.053845,92770.0,92769.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732038615647,0.053845,92770.0,92769.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1732038615648,0.17261149,92770.0,92769.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1732038616449,0.11876649,92770.0,92769.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1732038616750,0.11876649,92770.0,92769.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732038616953,0.04343962,92782.0,92775.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038617252,0.053843,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038617647,0.17272935,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038617849,0.053845,92770.0,92769.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732038618152,0.053845,92770.0,92769.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1732038618341,0.053849,92765.0,92764.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732038618952,0.053849,92765.0,92764.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1732038619551,0.3608,92772.0,92764.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038619858,0.053848,92765.0,92764.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038620843,0.00060001,92781.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732038621047,0.053832,92793.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038621355,0.1,92800.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038621654,0.053837,92787.0,92786.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732038621973,0.05383,92796.0,92781.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038621974,0.3608,92791.0,92781.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038622154,0.3608,92791.0,92790.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732038622662,0.414633,92791.0,92790.0,0.208153]
["bitfinex-derivatives","BTCF0:USTF0",1732038622849,0.414633,92791.0,92790.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038623452,0.414633,92791.0,92790.0,0.208153]
["bitfinex-derivatives","BTCF0:USTF0",1732038623661,9.196e-05,92797.0,92774.0,0.38234418]
["bitfinex-derivatives","BTCF0:USTF0",1732038623958,9.196e-05,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038624252,0.05392096,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038624839,9.196e-05,92797.0,92795.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038625044,0.05228882,92796.0,92795.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038625851,0.05228882,92796.0,92774.0,0.38234418]
["bitfinex-derivatives","BTCF0:USTF0",1732038625852,0.053836,92786.0,92785.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038626156,0.053836,92786.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038626346,0.05384,92779.0,92778.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732038626542,0.053846,92770.0,92769.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732038626755,0.053842,92775.0,92769.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732038627060,0.3608,92783.0,92769.0,0.20564669]
["bitfinex-derivatives","BTCF0:USTF0",1732038627263,0.36089196,92797.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038627264,0.22566139,92796.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038627443,0.11723089,92795.0,92792.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038627647,0.36089196,92797.0,92793.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732038627648,0.05383,92796.0,92793.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732038627958,0.36089196,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038628154,0.11864611,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038628360,9.196e-05,92797.0,92796.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1732038629257,0.053831,92794.0,92793.0,0.215471]
["bitfinex-derivatives","BTCF0:USTF0",1732038629443,0.053831,92794.0,92793.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732038629753,0.053831,92794.0,92793.0,0.215471]
["bitfinex-derivatives","BTCF0:USTF0",1732038631064,0.053831,92794.0,92793.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732038631653,0.31045337,92794.0,92793.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732038631855,0.31045337,92794.0,92793.0,0.215472]
["bitfinex-derivatives","BTCF0:USTF0",1732038632257,0.053831,92794.0,92793.0,0.215472]
["bitfinex-derivatives","BTCF0:USTF0",1732038634364,9.196e-05,92797.0,92793.0,0.215472]
["bitfinex-derivatives","BTCF0:USTF0",1732038634365,9.196e-05,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038634768,0.053831,92794.0,92793.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732038635061,0.053831,92794.0,92793.0,0.215472]
["bitfinex-derivatives","BTCF0:USTF0",1732038635754,0.053831,92794.0,92793.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732038635963,0.053842,92779.0,92778.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732038636159,0.053842,92779.0,92778.0,0.222039]
["bitfinex-derivatives","BTCF0:USTF0",1732038636355,0.24718816,92789.0,92788.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732038636654,0.414634,92789.0,92788.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732038636854,0.55416767,92789.0,92778.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732038637064,0.05384,92782.0,92778.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732038637258,0.05384,92782.0,92754.0,0.99428945]
["bitfinex-derivatives","BTCF0:USTF0",1732038637259,0.34804149,92786.0,92777.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732038637466,0.05384,92778.0,92777.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732038637659,0.053844,92771.0,92770.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732038637864,0.19336767,92777.0,92770.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732038638172,0.3608,92781.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732038638173,0.60800667,92781.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732038638367,0.414639,92781.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732038638566,0.3608,92781.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732038638758,0.58633195,92794.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732038638759,0.3608,92794.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038638972,9.196e-05,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038639276,9.196e-05,92797.0,92796.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1732038639773,9.196e-05,92797.0,92796.0,0.06110686]
["bitfinex-derivatives","BTCF0:USTF0",1732038639774,0.12000183,92797.0,92796.0,0.06110686]
["bitfinex-derivatives","BTCF0:USTF0",1732038639962,0.25922281,92797.0,92796.0,0.11493686]
["bitfinex-derivatives","BTCF0:USTF0",1732038640356,0.13931294,92797.0,92796.0,0.11493686]
["bitfinex-derivatives","BTCF0:USTF0",1732038640569,0.25922281,92797.0,92796.0,0.11493686]
["bitfinex-derivatives","BTCF0:USTF0",1732038640768,0.11618084,92797.0,92796.0,0.11493686]
["bitfinex-derivatives","BTCF0:USTF0",1732038640964,0.11618084,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732038641271,9.196e-05,92797.0,92796.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1732038641476,0.1,92800.0,92796.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1732038641477,0.1,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732038641670,0.1,92800.0,92799.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1732038641873,0.1,92800.0,92799.0,0.737908]
["bitfinex-derivatives","BTCF0:USTF0",1732038642462,0.10009466,92800.0,92799.0,0.737908]
["bitfinex-derivatives","BTCF0:USTF0",1732038642669,0.10009466,92800.0,92799.0,0.22350879]
["bitfinex-derivatives","BTCF0:USTF0",1732038643479,0.10009466,92800.0,92799.0,0.26652004]
["bitfinex-derivatives","BTCF0:USTF0",1732038644270,0.10009466,92800.0,92799.0,0.09832004]
["bitfinex-derivatives","BTCF0:USTF0",1732038644478,0.10009466,92800.0,92799.0,0.26652004]
["bitfinex-derivatives","BTCF0:USTF0",1732038644982,0.2166373,92800.0,92799.0,0.26652004]
["bitfinex-derivatives","BTCF0:USTF0",1732038645190,0.10009466,92800.0,92799.0,0.26652004]
["bitfinex-derivatives","BTCF0:USTF0",1732038645591,0.10009466,92800.0,92799.0,0.09832004]
["bitfinex-derivatives","BTCF0:USTF0",1732038645791,0.10009466,92800.0,92799.0,0.26652004]
["bitfinex-derivatives","BTCF0:USTF0",1732038646592,0.29319388,92800.0,92799.0,0.26652004]
["bitfinex-derivatives","BTCF0:USTF0",1732038646788,0.10009466,92800.0,92799.0,0.26652004]
["bitfinex-derivatives","BTCF0:USTF0",1732038646984,0.10009466,92800.0,92799.0,0.00148079]
["bitfinex-derivatives","BTCF0:USTF0",1732038647181,0.15392266,92800.0,92799.0,0.17664079]
["bitfinex-derivatives","BTCF0:USTF0",1732038647583,0.10009466,92800.0,92799.0,0.23046879]
["bitfinex-derivatives","BTCF0:USTF0",1732038647988,0.15392266,92800.0,92799.0,0.23046879]
["bitfinex-derivatives","BTCF0:USTF0",1732038648296,0.15392266,92800.0,92799.0,0.17664079]
["bitfinex-derivatives","BTCF0:USTF0",1732038648688,0.15392266,92800.0,92799.0,0.23046879]
["bitfinex-derivatives","BTCF0:USTF0",1732038649196,0.15392266,92800.0,92799.0,0.24462879]
["bitfinex-derivatives","BTCF0:USTF0",1732038649493,0.10009466,92800.0,92799.0,0.24462879]
["bitfinex-derivatives","BTCF0:USTF0",1732038650092,0.15392266,92800.0,92799.0,0.24462879]
["bitfinex-derivatives","BTCF0:USTF0",1732038650297,0.10009466,92800.0,92799.0,0.24462879]
["bitfinex-derivatives","BTCF0:USTF0",1732038652191,0.15392266,92800.0,92799.0,0.24462879]
["bitfinex-derivatives","BTCF0:USTF0",1732038653801,0.10009466,92800.0,92799.0,0.24462879]
["bitfinex-derivatives","BTCF0:USTF0",1732038656801,0.15392266,92800.0,92799.0,0.19080079]
["bitfinex-derivatives","BTCF0:USTF0",1732038657190,0.10009466,92800.0,92799.0,0.19080079]
["bitfinex-derivatives","BTCF0:USTF0",1732038657387,0.10009466,92800.0,92799.0,0.24462879]
["bitfinex-derivatives","BTCF0:USTF0",1732038660890,0.10009466,92800.0,92799.0,0.43720843]
["bitfinex-derivatives","BTCF0:USTF0",1732038661100,0.10009466,92800.0,92799.0,0.24462879]
["bitfinex-derivatives","BTCF0:USTF0",1732038661294,0.10009466,92800.0,92799.0,0.24610902]
["bitfinex-derivatives","BTCF0:USTF0",1732038663298,0.19311462,92812.0,92799.0,0.51556102]
["bitfinex-derivatives","BTCF0:USTF0",1732038663492,0.19311462,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038663693,0.19311462,92813.0,92812.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732038663897,0.19326287,92813.0,92812.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732038664100,0.053817,92820.0,92819.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732038664403,0.41475022,92820.0,92819.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1732038664603,0.17253072,92820.0,92819.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1732038666909,0.53333072,92820.0,92819.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1732038667506,0.47951372,92820.0,92819.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1732038667812,0.11871372,92820.0,92819.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1732038668007,0.00013322,92820.0,92819.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1732038668405,0.05394922,92820.0,92819.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1732038668606,0.17468805,92820.0,92819.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1732038669401,0.12065545,92820.0,92819.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1732038669910,0.00013322,92820.0,92819.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1732038670208,0.05394922,92820.0,92819.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1732038670417,0.00013322,92820.0,92819.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1732038672603,0.15792385,92820.0,92819.0,0.00296102]
["bitfinex-derivatives","BTCF0:USTF0",1732038672810,0.053825,92806.0,92805.0,0.243664]
["bitfinex-derivatives","BTCF0:USTF0",1732038673003,0.053825,92806.0,92805.0,0.243104]
["bitfinex-derivatives","BTCF0:USTF0",1732038673918,0.053825,92806.0,92805.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732038674124,0.377065,92806.0,92783.0,0.19263449]
["bitfinex-derivatives","BTCF0:USTF0",1732038674415,0.15780963,92790.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732038676418,0.10397463,92790.0,92780.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732038676606,0.053843,92774.0,92773.0,0.243163]
["bitfinex-derivatives","BTCF0:USTF0",1732038676805,0.3608,92784.0,92769.0,0.09724203]
["bitfinex-derivatives","BTCF0:USTF0",1732038676806,0.053846,92770.0,92769.0,0.09724203]
["bitfinex-derivatives","BTCF0:USTF0",1732038677007,0.15782063,92770.0,92769.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038677417,0.0985,92777.0,92769.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038677418,0.0985,92777.0,92776.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732038677723,0.51861163,92784.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038677920,0.56099838,92784.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038678417,0.3608,92788.0,92787.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732038679022,0.414635,92788.0,92787.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732038679516,0.3608,92788.0,92787.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732038680321,0.3608,92788.0,92782.0,0.09637183]
["bitfinex-derivatives","BTCF0:USTF0",1732038680504,0.053837,92783.0,92782.0,0.09637183]
["bitfinex-derivatives","BTCF0:USTF0",1732038680707,0.15781163,92783.0,92782.0,0.04253383]
["bitfinex-derivatives","BTCF0:USTF0",1732038680918,0.053847,92769.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732038681420,0.053841,92778.0,92777.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732038681915,0.10397463,92788.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038682219,0.3608,92791.0,92774.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1732038682516,0.053838,92783.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732038683110,0.053838,92783.0,92779.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732038683111,0.053842,92780.0,92779.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732038683309,0.053842,92775.0,92774.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038683515,0.36093964,92775.0,92753.0,0.55343449]
["bitfinex-derivatives","BTCF0:USTF0",1732038683715,0.053851,92762.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732038683912,0.3608,92766.0,92765.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732038684617,0.3608,92766.0,92754.0,0.20615139]
["bitfinex-derivatives","BTCF0:USTF0",1732038684925,0.053856,92754.0,92753.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732038685728,0.3608,92756.0,92755.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732038686022,0.053849,92764.0,92763.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038686221,0.053849,92764.0,92759.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732038686222,0.053851,92760.0,92759.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732038686815,0.3608,92763.0,92749.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732038687014,0.053852,92759.0,92758.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732038688526,0.40316766,92763.0,92753.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732038688527,0.053855,92754.0,92753.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732038691615,0.40316766,92763.0,92749.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732038691822,0.053853,92757.0,92756.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732038692922,0.00060001,92763.0,92762.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732038693125,0.00060001,92774.0,92762.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732038693320,0.00013964,92775.0,92774.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038694226,0.05398164,92775.0,92774.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732038694422,0.05398164,92775.0,92757.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732038694423,0.053849,92765.0,92764.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732038695729,0.2527858,92775.0,92774.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038695926,0.00013964,92775.0,92774.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038696516,0.00013964,92775.0,92753.0,0.402924]
["bitfinex-derivatives","BTCF0:USTF0",1732038696517,0.15485213,92775.0,92753.0,0.402924]
["bitfinex-derivatives","BTCF0:USTF0",1732038696719,0.05385,92764.0,92763.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732038696924,0.15471249,92766.0,92754.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732038697127,0.053851,92764.0,92763.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038698523,0.053851,92764.0,92754.0,0.230774]
["bitfinex-derivatives","BTCF0:USTF0",1732038698524,0.1026,92765.0,92754.0,0.230774]
["bitfinex-derivatives","BTCF0:USTF0",1732038698723,0.1026,92765.0,92764.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038698724,0.04313466,92765.0,92764.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038699115,0.09698266,92765.0,92764.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732038699320,0.414646,92769.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732038699537,0.3608,92769.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732038701822,0.00013964,92775.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732038701823,0.00013964,92775.0,92774.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038702026,0.00013964,92775.0,92774.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1732038702831,0.00013964,92775.0,92774.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038703326,0.00013964,92775.0,92774.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1732038708737,0.00013964,92775.0,92774.0,0.223523]
["bitfinex-derivatives","BTCF0:USTF0",1732038709736,0.00013964,92775.0,92774.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038709940,0.00013964,92775.0,92774.0,0.223523]
["bitfinex-derivatives","BTCF0:USTF0",1732038714638,0.41377264,92791.0,92774.0,0.223523]
["bitfinex-derivatives","BTCF0:USTF0",1732038714946,0.41377264,92791.0,92790.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732038715238,0.053838,92783.0,92782.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038715758,0.05392256,92783.0,92782.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038716040,8.456e-05,92783.0,92782.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038716737,8.456e-05,92783.0,92782.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1732038716942,0.419619,92816.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038716943,0.22551864,92809.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038717128,0.1931708,92807.0,92802.0,0.10405496]
["bitfinex-derivatives","BTCF0:USTF0",1732038717330,0.0947,92826.0,92802.0,0.10405496]
["bitfinex-derivatives","BTCF0:USTF0",1732038717331,0.1931708,92815.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038717529,0.1931708,92818.0,92817.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732038717730,0.1931708,92822.0,92814.0,0.18844822]
["bitfinex-derivatives","BTCF0:USTF0",1732038717936,0.0897,92835.0,92814.0,0.18844822]
["bitfinex-derivatives","BTCF0:USTF0",1732038717937,0.1931708,92830.0,92829.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732038718128,0.00068,92831.0,92830.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732038718342,0.0947,92837.0,92836.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732038718343,0.19299074,92837.0,92836.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732038718547,0.19299074,92845.0,92840.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732038718730,0.19299074,92852.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038718930,0.19299074,92851.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038719241,0.25778077,92876.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038719242,0.19299074,92856.0,92852.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732038719437,0.00017127,92853.0,92852.0,0.223477]
["bitfinex-derivatives","BTCF0:USTF0",1732038719641,0.00017127,92853.0,92852.0,0.32753196]
["bitfinex-derivatives","BTCF0:USTF0",1732038720345,0.19299074,92873.0,92852.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732038720527,0.19299074,92873.0,92841.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732038720528,0.46485496,92853.0,92838.0,0.02154847]
["bitfinex-derivatives","BTCF0:USTF0",1732038720730,0.46485496,92853.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038720731,0.51533401,92844.0,92834.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732038720938,0.414607,92835.0,92834.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732038721244,0.41473482,92835.0,92834.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732038721543,0.00012782,92835.0,92834.0,0.223408]
["bitfinex-derivatives","BTCF0:USTF0",1732038721940,0.00012782,92835.0,92834.0,0.37794201]
["bitfinex-derivatives","BTCF0:USTF0",1732038722336,0.00012782,92835.0,92825.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732038722536,0.36092782,92835.0,92826.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732038722733,0.053811,92829.0,92826.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732038723144,0.36092782,92835.0,92826.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732038723533,0.00012782,92835.0,92833.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732038725239,0.3608,92852.0,92843.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732038725543,0.005,92864.0,92845.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732038725844,0.3608,92865.0,92846.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732038726048,0.053794,92858.0,92857.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732038726235,0.053794,92858.0,92846.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732038726236,0.00012861,92858.0,92846.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732038726435,0.00012861,92858.0,92857.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732038727534,0.36092861,92858.0,92834.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732038727729,0.36092861,92858.0,92824.0,0.51533401]
["bitfinex-derivatives","BTCF0:USTF0",1732038727730,0.36092861,92858.0,92835.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732038727939,0.36092861,92858.0,92855.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732038727940,0.053795,92856.0,92855.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732038728147,0.36092861,92858.0,92857.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732038728346,0.41472261,92858.0,92857.0,0.223355]
["bitfinex-derivatives","BTCF0:USTF0",1732038728538,0.41472261,92858.0,92857.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732038728740,0.73780261,92858.0,92857.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732038729244,0.41472261,92858.0,92857.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732038729448,0.73780261,92858.0,92857.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732038729745,0.053808,92835.0,92834.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732038729949,0.053808,92835.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038729950,0.053812,92828.0,92827.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732038730135,0.053812,92828.0,92827.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732038730335,0.053814,92823.0,92822.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732038730638,0.3608,92826.0,92820.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732038730845,0.053815,92821.0,92820.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732038731245,0.053815,92821.0,92820.0,0.17090205]
["bitfinex-derivatives","BTCF0:USTF0",1732038731639,0.05382,92813.0,92805.0,0.05394833]
["bitfinex-derivatives","BTCF0:USTF0",1732038731840,0.053815,92821.0,92805.0,0.05394833]
["bitfinex-derivatives","BTCF0:USTF0",1732038731841,0.053824,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732038732539,0.3608,92815.0,92805.0,0.16968333]
["bitfinex-derivatives","BTCF0:USTF0",1732038732848,0.3608,92815.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732038732849,0.414619,92815.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732038733034,0.3608,92815.0,92805.0,0.16968333]
["bitfinex-derivatives","BTCF0:USTF0",1732038733349,0.053824,92806.0,92805.0,0.16968333]
["bitfinex-derivatives","BTCF0:USTF0",1732038733548,0.053824,92806.0,92805.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1732038733939,0.142524,92806.0,92752.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732038734136,0.053833,92790.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732038734338,0.3608,92792.0,92780.0,0.02152856]
["bitfinex-derivatives","BTCF0:USTF0",1732038734542,0.053834,92789.0,92788.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732038734850,0.3608,92792.0,92780.0,0.02152856]
["bitfinex-derivatives","BTCF0:USTF0",1732038735042,0.3608,92781.0,92760.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732038735349,0.3608,92763.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732038737957,0.3608,92763.0,92761.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1732038738149,0.3608,92763.0,92762.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1732038738839,0.3608,92763.0,92762.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1732038739656,0.3608,92763.0,92762.0,0.59182]
["bitfinex-derivatives","BTCF0:USTF0",1732038740052,0.005,92778.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038740240,0.005,92803.0,92790.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732038740440,0.005,92816.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038740647,0.3608,92817.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732038740945,0.3608,92817.0,92792.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732038740946,0.3608,92817.0,92814.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038741148,0.3608,92817.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038741350,0.0001164,92816.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038743153,0.0001164,92816.0,92815.0,0.230139]
["bitfinex-derivatives","BTCF0:USTF0",1732038746551,0.053819,92815.0,92814.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038746755,0.053821,92812.0,92810.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038747051,0.053825,92805.0,92801.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732038747244,0.053826,92804.0,92802.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1732038747647,0.3608,92805.0,92802.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1732038747849,0.3608,92805.0,92804.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732038748152,0.0001164,92816.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038750646,0.3608,92836.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038750841,0.3608,92836.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732038751255,0.414607,92836.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732038751447,0.68396,92836.0,92803.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732038751650,0.68396,92836.0,92795.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1732038751651,0.3608,92820.0,92808.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1732038751845,0.3608,92820.0,92789.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732038751846,0.3608,92810.0,92789.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732038752154,0.3608,92810.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732038752341,0.3608,92810.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038753451,0.414622,92810.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038753655,0.3608,92810.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038753954,0.3608,92810.0,92809.0,0.20835601]
["bitfinex-derivatives","BTCF0:USTF0",1732038754149,0.3608,92810.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038754352,0.3608,92810.0,92809.0,0.230142]
["bitfinex-derivatives","BTCF0:USTF0",1732038754550,0.3608,92818.0,92809.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1732038754757,0.414617,92818.0,92817.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732038755057,0.3608,92818.0,92809.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1732038755261,0.3608,92818.0,92817.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732038757152,0.414617,92818.0,92817.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732038757353,0.3608,92818.0,92817.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732038758462,9.482e-05,92835.0,92834.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732038759644,9.482e-05,92835.0,92834.0,0.09706746]
["bitfinex-derivatives","BTCF0:USTF0",1732038760056,8.2e-07,92835.0,92834.0,0.42022746]
["bitfinex-derivatives","BTCF0:USTF0",1732038760358,8.2e-07,92835.0,92834.0,0.09706746]
["bitfinex-derivatives","BTCF0:USTF0",1732038760745,8.2e-07,92835.0,92834.0,0.72022746]
["bitfinex-derivatives","BTCF0:USTF0",1732038761059,8.2e-07,92835.0,92834.0,0.61157114]
["bitfinex-derivatives","BTCF0:USTF0",1732038761259,8.2e-07,92835.0,92834.0,0.42035312]
["bitfinex-derivatives","BTCF0:USTF0",1732038761848,8.2e-07,92835.0,92834.0,0.09719312]
["bitfinex-derivatives","BTCF0:USTF0",1732038762053,8.2e-07,92835.0,92834.0,0.45799312]
["bitfinex-derivatives","BTCF0:USTF0",1732038762346,8.2e-07,92835.0,92834.0,0.11873074]
["bitfinex-derivatives","BTCF0:USTF0",1732038762547,8.2e-07,92835.0,92834.0,0.47953074]
["bitfinex-derivatives","BTCF0:USTF0",1732038762948,8.2e-07,92835.0,92834.0,0.11873074]
["bitfinex-derivatives","BTCF0:USTF0",1732038763656,8.2e-07,92835.0,92834.0,0.25551128]
["bitfinex-derivatives","BTCF0:USTF0",1732038764255,0.05380782,92835.0,92834.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1732038764450,0.05380782,92835.0,92834.0,0.05393366]
["bitfinex-derivatives","BTCF0:USTF0",1732038764859,0.05380782,92835.0,92834.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1732038766255,8.2e-07,92835.0,92834.0,0.05393366]
["bitfinex-derivatives","BTCF0:USTF0",1732038768354,0.1205126,92835.0,92834.0,0.05393366]
["bitfinex-derivatives","BTCF0:USTF0",1732038768554,8.2e-07,92835.0,92834.0,0.05393366]
["bitfinex-derivatives","BTCF0:USTF0",1732038769450,0.12079122,92835.0,92834.0,0.05393366]
["bitfinex-derivatives","BTCF0:USTF0",1732038769655,8.2e-07,92835.0,92834.0,0.05393366]
["bitfinex-derivatives","BTCF0:USTF0",1732038770052,0.12089796,92835.0,92834.0,0.05393366]
["bitfinex-derivatives","BTCF0:USTF0",1732038771156,8.2e-07,92835.0,92834.0,0.05393366]
["bitfinex-derivatives","BTCF0:USTF0",1732038771456,0.05380782,92835.0,92834.0,0.05393366]
["bitfinex-derivatives","BTCF0:USTF0",1732038771663,0.05380782,92835.0,92834.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1732038771963,0.05380782,92835.0,92812.0,0.04225122]
["bitfinex-derivatives","BTCF0:USTF0",1732038771964,0.053817,92819.0,92812.0,0.04225122]
["bitfinex-derivatives","BTCF0:USTF0",1732038772152,0.053817,92819.0,92818.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732038772153,0.53506575,92819.0,92818.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732038772755,0.61905615,92819.0,92807.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732038772958,0.61905615,92819.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038772959,0.3608,92810.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732038773154,0.05382,92813.0,92812.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038773354,0.11760311,92813.0,92807.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732038773551,0.51533401,92808.0,92797.0,0.04787981]
["bitfinex-derivatives","BTCF0:USTF0",1732038773755,0.3608,92798.0,92795.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732038773955,0.05383,92796.0,92795.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732038774162,0.25171347,92796.0,92780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038774363,0.35931975,92785.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038775787,0.3608,92798.0,92783.0,0.02153682]
["bitfinex-derivatives","BTCF0:USTF0",1732038775977,0.05383,92796.0,92783.0,0.02153682]
["bitfinex-derivatives","BTCF0:USTF0",1732038776375,0.05383,92796.0,92791.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732038776567,0.053832,92793.0,92791.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732038776769,0.3608,92798.0,92797.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732038777272,0.3608,92798.0,92781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038777273,0.053838,92782.0,92781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038777470,0.053845,92771.0,92768.0,0.02153682]
["bitfinex-derivatives","BTCF0:USTF0",1732038777980,0.053841,92777.0,92774.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732038778175,0.3608,92782.0,92768.0,0.02153682]
["bitfinex-derivatives","BTCF0:USTF0",1732038778375,0.053843,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038780679,0.3608,92782.0,92769.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1732038780886,0.3608,92782.0,92781.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732038782270,0.3608,92782.0,92775.0,0.233922]
["bitfinex-derivatives","BTCF0:USTF0",1732038782475,0.3608,92782.0,92768.0,0.02153682]
["bitfinex-derivatives","BTCF0:USTF0",1732038782768,0.3608,92773.0,92772.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732038782973,0.3608,92773.0,92768.0,0.02153682]
["bitfinex-derivatives","BTCF0:USTF0",1732038782974,0.414643,92773.0,92768.0,0.07538282]
["bitfinex-derivatives","BTCF0:USTF0",1732038783174,0.414643,92773.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038783175,0.3608,92773.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038783372,0.3608,92773.0,92772.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732038784381,0.053836,92786.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038784587,0.053833,92791.0,92787.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732038785170,0.3608,92792.0,92769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038785368,0.15453401,92795.0,92776.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038785369,0.053839,92781.0,92776.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732038785572,0.3608,92784.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038785573,0.05384,92780.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038785777,0.3608,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038786375,0.3608,92774.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038786376,0.053846,92768.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038787383,0.053846,92768.0,92767.0,0.05397073]
["bitfinex-derivatives","BTCF0:USTF0",1732038787688,0.053846,92770.0,92769.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732038789175,0.36090628,92774.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038789176,0.053846,92768.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038789588,0.053846,92768.0,92767.0,0.05397073]
["bitfinex-derivatives","BTCF0:USTF0",1732038790571,0.36090628,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038792490,0.41474928,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038793781,0.36090628,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038794293,0.053846,92769.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732038794490,0.36090628,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038794676,0.053845,92772.0,92771.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038795696,0.053846,92768.0,92767.0,0.05396973]
["bitfinex-derivatives","BTCF0:USTF0",1732038796388,0.36090628,92774.0,92767.0,0.05396973]
["bitfinex-derivatives","BTCF0:USTF0",1732038796588,0.36090628,92774.0,92771.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038796790,0.41474928,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038796992,0.36090628,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038797783,0.36090628,92774.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038797784,0.053846,92768.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038798713,0.053846,92768.0,92767.0,0.05397073]
["bitfinex-derivatives","BTCF0:USTF0",1732038799515,0.36150629,92774.0,92771.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038799516,0.053845,92772.0,92771.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038799918,0.053846,92768.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038800104,0.053846,92768.0,92767.0,0.05397073]
["bitfinex-derivatives","BTCF0:USTF0",1732038800915,0.053844,92772.0,92771.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038803418,0.36090628,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038803419,0.00010628,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732038803602,0.3608,92784.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732038804008,0.05439301,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732038804206,0.36136001,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732038804611,0.41475248,92792.0,92791.0,0.05531358]
["bitfinex-derivatives","BTCF0:USTF0",1732038805117,0.36092048,92792.0,92791.0,0.05531358]
["bitfinex-derivatives","BTCF0:USTF0",1732038805305,0.47782125,92792.0,92791.0,0.05531358]
["bitfinex-derivatives","BTCF0:USTF0",1732038805719,0.11702125,92792.0,92791.0,0.05531358]
["bitfinex-derivatives","BTCF0:USTF0",1732038806020,0.00012048,92792.0,92791.0,0.05531358]
["bitfinex-derivatives","BTCF0:USTF0",1732038809720,0.19330793,92808.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732038809922,0.19330793,92812.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038810115,0.28910793,92817.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732038810320,0.28910793,92817.0,92816.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732038810516,0.0958,92817.0,92816.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732038810727,0.09588431,92817.0,92816.0,0.05529858]
["bitfinex-derivatives","BTCF0:USTF0",1732038811621,0.09588431,92817.0,92816.0,0.00148058]
["bitfinex-derivatives","BTCF0:USTF0",1732038811622,0.41908431,92817.0,92816.0,0.00148058]
["bitfinex-derivatives","BTCF0:USTF0",1732038811822,0.053819,92816.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732038812027,0.053819,92816.0,92800.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732038812028,0.19282294,92813.0,92800.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732038812320,0.09588431,92817.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732038812520,0.053818,92816.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732038813021,0.62324,92816.0,92796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732038813324,0.053833,92792.0,92791.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732038813926,0.0902,92801.0,92787.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732038814110,0.3608,92796.0,92787.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732038814317,0.053831,92795.0,92794.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732038815726,0.053831,92795.0,92782.0,0.03501044]
["bitfinex-derivatives","BTCF0:USTF0",1732038815727,0.053837,92783.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732038815928,0.053837,92783.0,92770.0,0.19345564]
["bitfinex-derivatives","BTCF0:USTF0",1732038815929,0.3608,92785.0,92770.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1732038816122,0.053844,92771.0,92770.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732038816316,0.053846,92768.0,92767.0,0.05397073]
["bitfinex-derivatives","BTCF0:USTF0",1732038817927,0.053846,92768.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038818118,0.377246,92768.0,92767.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732038818819,0.053856,92751.0,92745.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732038819018,0.053859,92746.0,92745.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732038820729,0.3608,92751.0,92750.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732038821613,0.053859,92747.0,92745.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732038821819,0.00013343,92746.0,92735.0,0.03417091]
["bitfinex-derivatives","BTCF0:USTF0",1732038822020,0.00013343,92746.0,92745.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732038822728,0.053861,92743.0,92741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732038822940,0.053861,92743.0,92741.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732038823227,0.053861,92742.0,92733.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732038823416,0.053864,92738.0,92730.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732038823618,0.053864,92738.0,92735.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732038823817,0.39513639,92743.0,92730.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732038824119,0.39513639,92743.0,92726.0,0.22171311]
["bitfinex-derivatives","BTCF0:USTF0",1732038824120,0.3608,92734.0,92726.0,0.03363311]
["bitfinex-derivatives","BTCF0:USTF0",1732038824316,0.3608,92734.0,92728.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732038824317,0.053868,92731.0,92728.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732038824518,0.053869,92729.0,92728.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732038825417,0.3608,92734.0,92721.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1732038825626,0.3608,92734.0,92728.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732038825818,0.053868,92731.0,92728.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732038826415,0.3608,92734.0,92720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732038826616,0.053873,92723.0,92720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732038826818,0.053871,92725.0,92720.0,0.05397624]
["bitfinex-derivatives","BTCF0:USTF0",1732038827017,0.053873,92722.0,92720.0,0.05397624]
["bitfinex-derivatives","BTCF0:USTF0",1732038827220,0.053873,92722.0,92720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732038827828,0.3608,92726.0,92725.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732038828925,0.3608,92726.0,92725.0,0.241311]
["bitfinex-derivatives","BTCF0:USTF0",1732038829123,0.414661,92744.0,92741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732038829124,0.053861,92743.0,92741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732038829326,0.053861,92743.0,92726.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732038829327,0.05399243,92746.0,92726.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732038829519,0.3608,92742.0,92726.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732038829717,0.3608,92742.0,92733.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732038829917,0.053866,92734.0,92733.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732038831134,0.3608,92742.0,92727.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1732038831327,0.3608,92742.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038831626,0.3608,92742.0,92727.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1732038831828,0.053869,92730.0,92729.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732038832046,0.053869,92728.0,92727.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1732038832237,0.053869,92728.0,92727.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1732038832431,0.15453401,92738.0,92727.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1732038832735,0.053864,92738.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732038832931,0.3608,92742.0,92727.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1732038832932,0.053868,92733.0,92732.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732038834630,0.3608,92733.0,92720.0,0.0348987]
["bitfinex-derivatives","BTCF0:USTF0",1732038834827,0.05387,92728.0,92727.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732038836438,0.3608,92735.0,92734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732038836632,0.3608,92735.0,92734.0,0.05572793]
["bitfinex-derivatives","BTCF0:USTF0",1732038836830,0.03528944,92737.0,92734.0,0.05572793]
["bitfinex-derivatives","BTCF0:USTF0",1732038836831,0.03528944,92737.0,92734.0,0.00186193]
["bitfinex-derivatives","BTCF0:USTF0",1732038837037,0.053865,92735.0,92734.0,0.00186193]
["bitfinex-derivatives","BTCF0:USTF0",1732038837441,0.10417446,92741.0,92734.0,0.00186193]
["bitfinex-derivatives","BTCF0:USTF0",1732038837737,0.053864,92739.0,92738.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732038838442,0.053864,92738.0,92737.0,0.00186193]
["bitfinex-derivatives","BTCF0:USTF0",1732038839434,0.053864,92738.0,92737.0,0.05572593]
["bitfinex-derivatives","BTCF0:USTF0",1732038839942,0.36144,92743.0,92742.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732038840124,0.3608,92743.0,92742.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732038840329,0.053864,92738.0,92737.0,0.05572493]
["bitfinex-derivatives","BTCF0:USTF0",1732038840937,0.3608,92743.0,92742.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732038841839,0.3608,92743.0,92742.0,0.05572293]
["bitfinex-derivatives","BTCF0:USTF0",1732038842136,0.00013343,92746.0,92742.0,0.05572293]
["bitfinex-derivatives","BTCF0:USTF0",1732038842339,0.00013343,92746.0,92745.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732038842733,0.00013343,92746.0,92745.0,0.05572193]
["bitfinex-derivatives","BTCF0:USTF0",1732038844333,0.05399243,92746.0,92745.0,0.00186193]
["bitfinex-derivatives","BTCF0:USTF0",1732038844539,0.053871,92727.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038844738,0.053865,92736.0,92723.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732038844739,0.053872,92724.0,92723.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732038845433,0.053873,92721.0,92720.0,0.05397624]
["bitfinex-derivatives","BTCF0:USTF0",1732038846940,0.053873,92721.0,92720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732038847332,0.053873,92721.0,92720.0,0.05397624]
["bitfinex-derivatives","BTCF0:USTF0",1732038847939,0.19282294,92723.0,92720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732038848142,0.24669394,92725.0,92724.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732038848642,0.053873,92721.0,92720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732038849143,0.24687839,92721.0,92720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732038849843,0.053873,92721.0,92720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732038850029,0.16676401,92721.0,92720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732038850435,0.053873,92721.0,92720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732038850849,0.053873,92721.0,92720.0,0.05397624]
["bitfinex-derivatives","BTCF0:USTF0",1732038851238,0.053873,92721.0,92720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732038853036,0.053873,92721.0,92720.0,0.05397624]
["bitfinex-derivatives","BTCF0:USTF0",1732038853436,0.36136001,92724.0,92723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732038853637,0.3608,92724.0,92723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732038854447,0.414672,92724.0,92723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732038855543,0.053873,92721.0,92720.0,0.08770098]
["bitfinex-derivatives","BTCF0:USTF0",1732038855942,0.3608,92724.0,92723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732038856443,0.414672,92724.0,92723.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732038856843,0.414672,92724.0,92723.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1732038857648,0.56958411,92724.0,92723.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1732038857856,0.56958411,92724.0,92720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732038858053,0.053885,92701.0,92700.0,0.153885]
["bitfinex-derivatives","BTCF0:USTF0",1732038858752,0.053885,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038859150,0.05399991,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038859640,0.20891202,92701.0,92686.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732038859841,0.053894,92687.0,92683.0,0.03497056]
["bitfinex-derivatives","BTCF0:USTF0",1732038860051,0.053899,92679.0,92678.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732038860641,0.053899,92679.0,92671.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732038860642,0.3608,92681.0,92672.0,0.03517378]
["bitfinex-derivatives","BTCF0:USTF0",1732038860961,0.3608,92681.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732038861161,0.414697,92681.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732038861457,0.3608,92681.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732038862065,0.414697,92681.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732038862358,0.053897,92680.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732038862756,0.3608,92681.0,92667.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732038862961,0.053897,92680.0,92667.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732038863463,0.3608,92681.0,92667.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732038863659,0.0539,92675.0,92674.0,0.05402092]
["bitfinex-derivatives","BTCF0:USTF0",1732038863957,0.0539,92675.0,92674.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1732038864659,0.0539,92675.0,92645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732038864660,0.32372,92675.0,92645.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732038864855,0.05391,92659.0,92652.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732038865051,0.053909,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038865351,0.3608,92668.0,92655.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732038865657,0.00010001,92667.0,92663.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732038865860,0.00010001,92667.0,92650.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1732038866054,0.05400501,92667.0,92650.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1732038866246,0.00010001,92667.0,92658.0,0.00137139]
["bitfinex-derivatives","BTCF0:USTF0",1732038866441,0.41471,92659.0,92658.0,0.00137139]
["bitfinex-derivatives","BTCF0:USTF0",1732038867257,0.05391,92659.0,92658.0,0.00137139]
["bitfinex-derivatives","BTCF0:USTF0",1732038867956,0.3608,92660.0,92658.0,0.00148158]
["bitfinex-derivatives","BTCF0:USTF0",1732038868148,0.05391,92659.0,92658.0,0.00148158]
["bitfinex-derivatives","BTCF0:USTF0",1732038868649,0.053909,92661.0,92658.0,0.00148158]
["bitfinex-derivatives","BTCF0:USTF0",1732038868848,0.053906,92666.0,92662.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732038869048,0.053906,92666.0,92664.0,0.00148158]
["bitfinex-derivatives","BTCF0:USTF0",1732038869453,0.36136001,92671.0,92665.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732038869663,0.05400501,92667.0,92665.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732038870053,0.05400501,92667.0,92654.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1732038870054,0.05400501,92667.0,92666.0,0.00148158]
["bitfinex-derivatives","BTCF0:USTF0",1732038874759,0.37776501,92667.0,92666.0,0.00148158]
["bitfinex-derivatives","BTCF0:USTF0",1732038874956,0.37776501,92667.0,92666.0,0.00193895]
["bitfinex-derivatives","BTCF0:USTF0",1732038876760,0.37776501,92667.0,92666.0,0.00239632]
["bitfinex-derivatives","BTCF0:USTF0",1732038878068,0.05400501,92667.0,92666.0,0.00239632]
["bitfinex-derivatives","BTCF0:USTF0",1732038878262,0.05400501,92667.0,92666.0,0.05630132]
["bitfinex-derivatives","BTCF0:USTF0",1732038878460,0.05400501,92667.0,92666.0,0.05675869]
["bitfinex-derivatives","BTCF0:USTF0",1732038878962,0.05400501,92667.0,92666.0,0.00285369]
["bitfinex-derivatives","BTCF0:USTF0",1732038879561,0.053921,92639.0,92632.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1732038879778,0.053937,92611.0,92610.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732038880061,0.3608,92611.0,92597.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732038880265,0.3608,92611.0,92597.0,0.18862446]
["bitfinex-derivatives","BTCF0:USTF0",1732038880654,0.3608,92611.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732038880864,0.3608,92611.0,92597.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732038880865,0.00010622,92610.0,92609.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038881266,0.00010622,92610.0,92597.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732038882271,0.3608,92601.0,92597.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732038882572,0.3608,92601.0,92600.0,0.153944]
["bitfinex-derivatives","BTCF0:USTF0",1732038883657,0.00010622,92610.0,92609.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038885460,0.05394,92607.0,92603.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732038885857,0.3608,92608.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038886467,0.3608,92608.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732038886870,0.36011628,92608.0,92607.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732038887659,0.36011628,92608.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038887660,0.05394,92607.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038887865,0.57004238,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038888770,0.15529938,92601.0,92600.0,0.153944]
["bitfinex-derivatives","BTCF0:USTF0",1732038889074,0.5162056,92610.0,92609.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038889658,0.5162056,92610.0,92608.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038889859,0.5162056,92610.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038890067,0.5162056,92610.0,92608.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038890275,0.053943,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038890473,0.57004238,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732038891566,0.053951,92587.0,92585.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732038891876,0.053951,92587.0,92579.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1732038892068,0.053951,92587.0,92586.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732038892271,0.15529938,92588.0,92587.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732038892873,0.3608,92589.0,92587.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732038893069,0.73242838,92659.0,92589.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732038893070,0.00010622,92610.0,92589.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732038893274,0.00010622,92610.0,92609.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038893478,0.00010622,92610.0,92588.0,0.55425564]
["bitfinex-derivatives","BTCF0:USTF0",1732038893785,0.51609938,92601.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038894073,0.51609938,92601.0,92597.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732038894275,0.51609938,92601.0,92589.0,0.19345564]
["bitfinex-derivatives","BTCF0:USTF0",1732038894474,0.053949,92592.0,92590.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732038894864,0.51609938,92601.0,92580.0,0.19345564]
["bitfinex-derivatives","BTCF0:USTF0",1732038895065,0.05395,92590.0,92589.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732038895473,0.053947,92595.0,92594.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732038895668,0.51609938,92601.0,92579.0,0.05408952]
["bitfinex-derivatives","BTCF0:USTF0",1732038895874,0.053944,92600.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732038896062,0.3608,92601.0,92600.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732038898074,0.05394,92606.0,92605.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038898378,0.053942,92603.0,92592.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732038898585,0.053942,92603.0,92602.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732038899675,0.55077482,92611.0,92593.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732038899966,0.053941,92605.0,92604.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732038900486,0.053941,92605.0,92593.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732038900487,0.053939,92609.0,92593.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732038900777,0.55077482,92611.0,92597.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732038900778,0.053945,92598.0,92597.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732038901168,0.3608,92603.0,92593.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732038901169,0.053944,92600.0,92599.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732038901366,0.3608,92603.0,92602.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732038904879,0.3608,92603.0,92593.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732038905178,0.3608,92603.0,92598.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732038905179,0.053945,92599.0,92598.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732038906178,0.10449525,92600.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732038906767,0.15843925,92600.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732038909181,0.10449525,92600.0,92599.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732038909382,0.10449525,92600.0,92599.0,0.24739964]
["bitfinex-derivatives","BTCF0:USTF0",1732038909581,0.36140001,92603.0,92602.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732038909781,0.36140001,92603.0,92593.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732038909782,0.00010622,92610.0,92609.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038910985,0.053939,92609.0,92608.0,0.1939672]
["bitfinex-derivatives","BTCF0:USTF0",1732038911175,0.10449525,92609.0,92604.0,0.1939672]
["bitfinex-derivatives","BTCF0:USTF0",1732038911371,0.053941,92606.0,92605.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038911580,0.10449525,92609.0,92602.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732038911780,0.053941,92605.0,92604.0,0.19398795]
["bitfinex-derivatives","BTCF0:USTF0",1732038911984,0.053941,92605.0,92604.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732038912686,0.3608,92606.0,92605.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732038913270,0.3608,92606.0,92605.0,0.24792895]
["bitfinex-derivatives","BTCF0:USTF0",1732038913484,0.05394,92606.0,92605.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732038913677,0.05394,92606.0,92605.0,0.24792895]
["bitfinex-derivatives","BTCF0:USTF0",1732038913879,0.00010622,92610.0,92609.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732038915079,0.3608,92626.0,92625.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732038915782,0.46529525,92626.0,92625.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732038915977,0.46529525,92626.0,92622.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1732038915978,0.05393,92623.0,92622.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1732038916180,0.05406745,92623.0,92622.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1732038917579,0.053935,92617.0,92616.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732038917783,0.26204647,92617.0,92616.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732038918084,0.053935,92615.0,92614.0,0.252376]
["bitfinex-derivatives","BTCF0:USTF0",1732038918291,0.15755122,92615.0,92614.0,0.252376]
["bitfinex-derivatives","BTCF0:USTF0",1732038918585,0.10361622,92615.0,92614.0,0.252376]
["bitfinex-derivatives","BTCF0:USTF0",1732038918789,0.15842925,92617.0,92616.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732038918991,0.26264333,92617.0,92616.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732038919181,0.10421408,92617.0,92616.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732038919376,0.00018745,92623.0,92614.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1732038919579,0.00018745,92623.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732038919780,0.10479829,92623.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732038920286,0.05411745,92623.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732038920590,0.00018745,92623.0,92622.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732038920774,0.22529222,92635.0,92622.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1732038920975,0.10517629,92634.0,92633.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732038921188,0.10517629,92634.0,92633.0,0.377765]
["bitfinex-derivatives","BTCF0:USTF0",1732038921394,0.22529222,92646.0,92633.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1732038921574,0.10949525,92647.0,92646.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732038921888,0.1096042,92647.0,92646.0,0.250117]
["bitfinex-derivatives","BTCF0:USTF0",1732038922695,0.00510895,92647.0,92646.0,0.25172863]
["bitfinex-derivatives","BTCF0:USTF0",1732038922889,0.00010895,92647.0,92646.0,0.25172863]
["bitfinex-derivatives","BTCF0:USTF0",1732038923990,0.053909,92661.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732038923991,0.3608,92658.0,92657.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732038924287,0.067,92666.0,92665.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732038924485,0.0715,92669.0,92668.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732038924687,0.22529222,92681.0,92668.0,0.05551563]
["bitfinex-derivatives","BTCF0:USTF0",1732038924894,0.0715,92682.0,92681.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732038925280,0.00011121,92682.0,92681.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732038925792,5e-05,92690.0,92689.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732038925996,5e-05,92690.0,92689.0,0.15838725]
["bitfinex-derivatives","BTCF0:USTF0",1732038926195,0.067,92711.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732038926703,0.10012449,92700.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732038926885,0.10012449,92700.0,92699.0,0.05549763]
["bitfinex-derivatives","BTCF0:USTF0",1732038928885,0.10012449,92700.0,92699.0,0.00161163]
["bitfinex-derivatives","BTCF0:USTF0",1732038929093,0.2550801,92700.0,92679.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732038929288,0.3608,92691.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038929689,0.05389,92693.0,92688.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732038929883,0.05389,92693.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038929884,0.3608,92691.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038930086,0.10012449,92700.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732038930297,0.10012449,92700.0,92678.0,0.15495561]
["bitfinex-derivatives","BTCF0:USTF0",1732038930298,0.51481049,92700.0,92691.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732038930502,0.51481049,92700.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038930503,0.053886,92699.0,92692.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732038931000,0.053886,92699.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038931199,0.053891,92692.0,92684.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732038931401,0.46092449,92700.0,92684.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732038931402,0.3608,92691.0,92684.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732038931589,0.053893,92687.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732038931789,0.053895,92685.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732038931989,0.0672,92690.0,92678.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1732038932203,0.053898,92680.0,92673.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732038932496,0.053898,92680.0,92678.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1732038933592,0.3608,92683.0,92679.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732038933788,0.0697,92684.0,92678.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1732038934093,0.0697,92684.0,92667.0,0.00161869]
["bitfinex-derivatives","BTCF0:USTF0",1732038934094,0.3608,92681.0,92668.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732038934287,0.414697,92681.0,92668.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1732038934492,0.3608,92681.0,92668.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1732038934689,0.3608,92681.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732038934894,0.3608,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038935193,0.3608,92681.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732038936100,0.0697,92684.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038936304,0.0697,92684.0,92683.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732038936999,0.053886,92699.0,92690.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732038937200,0.02721465,92707.0,92683.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732038937201,0.0699,92704.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732038937390,0.0699,92704.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038937391,0.4307,92704.0,92693.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732038937596,0.053888,92696.0,92693.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732038937795,0.07046001,92704.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038938005,0.0699,92704.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732038938211,0.0699,92704.0,92699.0,0.257566]
["bitfinex-derivatives","BTCF0:USTF0",1732038942594,0.0699,92704.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732038942595,0.053884,92703.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732038942796,0.053888,92696.0,92690.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732038943004,0.3608,92693.0,92681.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1732038943194,0.1311,92699.0,92681.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1732038943396,0.053888,92697.0,92695.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732038943603,0.0659,92699.0,92698.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732038944113,0.0659,92699.0,92692.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732038944309,0.053889,92694.0,92692.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732038944494,0.3608,92697.0,92696.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732038944699,0.0699,92704.0,92688.0,0.15495561]
["bitfinex-derivatives","BTCF0:USTF0",1732038945009,0.0699,92704.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732038946303,0.15401049,92700.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732038947307,0.15401049,92700.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038947308,0.053888,92697.0,92693.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732038947499,0.10012449,92700.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732038948210,0.10012449,92700.0,92699.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1732038950106,0.10012449,92700.0,92699.0,0.44235808]
["bitfinex-derivatives","BTCF0:USTF0",1732038951999,0.02816449,92700.0,92699.0,0.44235808]
["bitfinex-derivatives","BTCF0:USTF0",1732038952209,0.0647,92718.0,92717.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732038952510,0.0647,92718.0,92717.0,0.257516]
["bitfinex-derivatives","BTCF0:USTF0",1732038953102,0.06478604,92718.0,92717.0,0.257516]
["bitfinex-derivatives","BTCF0:USTF0",1732038958704,0.0652816,92718.0,92717.0,0.257516]
["bitfinex-derivatives","BTCF0:USTF0",1732038959599,0.0652816,92718.0,92717.0,0.28449603]
["bitfinex-derivatives","BTCF0:USTF0",1732038960201,0.0652816,92718.0,92717.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1732038960401,0.0652816,92718.0,92697.0,0.02772795]
["bitfinex-derivatives","BTCF0:USTF0",1732038960402,0.7496416,92718.0,92697.0,0.02772795]
["bitfinex-derivatives","BTCF0:USTF0",1732038960615,0.7496416,92718.0,92684.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1732038960616,0.3608,92703.0,92684.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1732038960815,0.10419112,92697.0,92684.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1732038961117,0.053889,92695.0,92684.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1732038961307,0.053894,92685.0,92684.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1732038961619,0.00012849,92685.0,92678.0,0.0016185]
["bitfinex-derivatives","BTCF0:USTF0",1732038961919,0.053898,92679.0,92678.0,0.0016185]
["bitfinex-derivatives","BTCF0:USTF0",1732038962123,0.053898,92679.0,92658.0,0.19315285]
["bitfinex-derivatives","BTCF0:USTF0",1732038962124,0.10419112,92682.0,92660.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1732038962318,0.053905,92667.0,92665.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732038962506,0.0682,92666.0,92660.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1732038962904,0.0653,92665.0,92660.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732038963725,0.053907,92663.0,92660.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732038964209,0.0653,92665.0,92664.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732038964417,0.0682,92666.0,92665.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732038964809,0.19239826,92683.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732038965123,0.00012849,92685.0,92684.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732038965327,0.00012849,92685.0,92684.0,0.261975]
["bitfinex-derivatives","BTCF0:USTF0",1732038966709,0.19239826,92707.0,92705.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732038967019,0.19239826,92709.0,92705.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732038967230,0.19239826,92708.0,92705.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732038967515,0.19239826,92708.0,92680.0,0.15510722]
["bitfinex-derivatives","BTCF0:USTF0",1732038967710,0.00011903,92705.0,92672.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1732038967903,0.3608,92697.0,92682.0,0.261976]
["bitfinex-derivatives","BTCF0:USTF0",1732038968310,0.3608,92689.0,92682.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732038968515,0.053894,92686.0,92682.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732038968714,0.053896,92683.0,92682.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732038969932,0.0694,92687.0,92673.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732038970221,0.0694,92687.0,92686.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732038973114,0.0694,92687.0,92682.0,0.02811361]
["bitfinex-derivatives","BTCF0:USTF0",1732038973115,0.053879,92712.0,92691.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732038973316,0.053889,92695.0,92691.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732038974312,0.0656,92696.0,92695.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732038974510,0.00011903,92705.0,92695.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732038974711,0.00011903,92705.0,92704.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732038976122,0.053884,92703.0,92699.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732038976328,0.053885,92702.0,92700.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732038976531,0.00011903,92705.0,92704.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732038987237,0.00049556,92718.0,92701.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1732038987440,0.00049556,92718.0,92717.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732038988231,0.00059241,92718.0,92717.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732038990635,0.00059241,92718.0,92717.0,0.15804451]
["bitfinex-derivatives","BTCF0:USTF0",1732038992329,0.00059241,92718.0,92717.0,0.18529455]
["bitfinex-derivatives","BTCF0:USTF0",1732038993237,0.064,92728.0,92727.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732038993438,0.064,92728.0,92727.0,0.72671851]
["bitfinex-derivatives","BTCF0:USTF0",1732038994243,0.06411618,92728.0,92727.0,0.72671851]
["bitfinex-derivatives","BTCF0:USTF0",1732038997536,0.00011618,92728.0,92727.0,0.72671851]
["bitfinex-derivatives","BTCF0:USTF0",1732038998045,0.00011618,92728.0,92727.0,0.75445101]
["bitfinex-derivatives","BTCF0:USTF0",1732039004665,0.0646,92740.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732039004951,0.0646,92740.0,92739.0,0.51883151]
["bitfinex-derivatives","BTCF0:USTF0",1732039005551,0.06468268,92740.0,92739.0,0.51883151]
["bitfinex-derivatives","BTCF0:USTF0",1732039006749,0.19239826,92767.0,92739.0,0.51883151]
["bitfinex-derivatives","BTCF0:USTF0",1732039006750,0.067,92757.0,92749.0,0.15802551]
["bitfinex-derivatives","BTCF0:USTF0",1732039006953,0.067,92757.0,92749.0,0.35874551]
["bitfinex-derivatives","BTCF0:USTF0",1732039007743,0.00017009,92750.0,92749.0,0.35874551]
["bitfinex-derivatives","BTCF0:USTF0",1732039009849,0.19259616,92750.0,92749.0,0.35874551]
["bitfinex-derivatives","BTCF0:USTF0",1732039010158,0.22446464,92767.0,92749.0,0.35874551]
["bitfinex-derivatives","BTCF0:USTF0",1732039010159,0.0661,92769.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732039010455,0.1276,92769.0,92767.0,0.32057691]
["bitfinex-derivatives","BTCF0:USTF0",1732039011153,0.00010155,92768.0,92767.0,0.37442391]
["bitfinex-derivatives","BTCF0:USTF0",1732039014859,0.00056001,92788.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732039015062,0.0674,92781.0,92780.0,0.414639]
["bitfinex-derivatives","BTCF0:USTF0",1732039015765,0.0677,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732039016056,0.06780626,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732039016358,0.00010626,92792.0,92791.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1732039016564,0.00010626,92792.0,92791.0,0.51880151]
["bitfinex-derivatives","BTCF0:USTF0",1732039018059,0.1,92800.0,92791.0,0.46496851]
["bitfinex-derivatives","BTCF0:USTF0",1732039018254,0.1,92800.0,92799.0,0.15799651]
["bitfinex-derivatives","BTCF0:USTF0",1732039019051,0.10009177,92800.0,92799.0,0.15799651]
["bitfinex-derivatives","BTCF0:USTF0",1732039021055,0.10009177,92800.0,92799.0,0.18548987]
["bitfinex-derivatives","BTCF0:USTF0",1732039021354,0.053832,92792.0,92791.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732039021563,0.053832,92793.0,92785.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732039021756,0.053832,92793.0,92786.0,0.246836]
["bitfinex-derivatives","BTCF0:USTF0",1732039022457,0.3608,92794.0,92786.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732039022658,0.414631,92794.0,92786.0,0.246836]
["bitfinex-derivatives","BTCF0:USTF0",1732039022961,0.053831,92794.0,92788.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732039023263,0.065,92799.0,92786.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732039023462,0.118828,92799.0,92786.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732039023759,0.065,92799.0,92786.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732039023963,0.118829,92799.0,92794.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732039024259,0.118829,92799.0,92786.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732039024260,0.065,92799.0,92795.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732039024455,0.065,92799.0,92798.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732039024853,0.065,92799.0,92798.0,0.246829]
["bitfinex-derivatives","BTCF0:USTF0",1732039025561,0.10009177,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732039025864,0.10009177,92800.0,92798.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732039026868,0.10009177,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732039027358,0.10009177,92800.0,92799.0,0.15799651]
["bitfinex-derivatives","BTCF0:USTF0",1732039028156,0.065,92820.0,92799.0,0.10416851]
["bitfinex-derivatives","BTCF0:USTF0",1732039028355,0.0639,92819.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732039029253,0.00018655,92810.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732039029566,0.00018655,92810.0,92809.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1732039029761,0.065,92831.0,92828.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732039029964,0.22446464,92830.0,92828.0,0.35093951]
["bitfinex-derivatives","BTCF0:USTF0",1732039030269,0.065,92831.0,92828.0,0.35093951]
["bitfinex-derivatives","BTCF0:USTF0",1732039030656,0.00012703,92830.0,92828.0,0.35093951]
["bitfinex-derivatives","BTCF0:USTF0",1732039031862,0.00051909,92829.0,92828.0,0.35093951]
["bitfinex-derivatives","BTCF0:USTF0",1732039032260,0.00051909,92829.0,92828.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1732039033462,0.00051909,92829.0,92828.0,0.246771]
["bitfinex-derivatives","BTCF0:USTF0",1732039036774,0.00051909,92829.0,92827.0,0.10416851]
["bitfinex-derivatives","BTCF0:USTF0",1732039037077,0.00051909,92829.0,92774.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1732039037078,0.053813,92826.0,92790.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1732039037378,0.053813,92826.0,92775.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1732039037379,0.053827,92801.0,92775.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1732039037576,0.10416851,92789.0,92775.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1732039037778,0.053837,92784.0,92779.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732039037966,0.053837,92784.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732039038163,0.053837,92785.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732039038369,8.951e-05,92784.0,92775.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1732039038674,0.11613155,92783.0,92779.0,0.15466479]
["bitfinex-derivatives","BTCF0:USTF0",1732039038872,0.11613155,92782.0,92779.0,0.15466479]
["bitfinex-derivatives","BTCF0:USTF0",1732039039177,0.19239144,92783.0,92779.0,0.15466479]
["bitfinex-derivatives","BTCF0:USTF0",1732039039366,8.951e-05,92784.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732039039968,8.951e-05,92784.0,92777.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732039040161,0.19239144,92780.0,92778.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1732039040366,0.0604,92779.0,92778.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1732039041178,0.22446464,92814.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732039041478,0.22446464,92814.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732039041479,0.0596,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039042169,0.05968849,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039042572,0.05968849,92807.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039042573,0.05968849,92807.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732039042768,0.05968849,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039042973,0.17016125,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039043179,0.05968849,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039043476,0.17025479,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039044377,0.11065479,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039044576,8.849e-05,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039044778,0.11065479,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039044977,8.849e-05,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039046082,0.0626,92828.0,92806.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1732039046269,0.0626,92828.0,92827.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732039046473,0.0626,92828.0,92827.0,0.254452]
["bitfinex-derivatives","BTCF0:USTF0",1732039047175,0.00010917,92828.0,92827.0,0.254452]
["bitfinex-derivatives","BTCF0:USTF0",1732039048771,0.00010917,92828.0,92827.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732039049182,0.00010917,92828.0,92827.0,0.254452]
["bitfinex-derivatives","BTCF0:USTF0",1732039051091,0.00010917,92828.0,92827.0,0.615252]
["bitfinex-derivatives","BTCF0:USTF0",1732039055185,0.00010917,92828.0,92827.0,0.254372]
["bitfinex-derivatives","BTCF0:USTF0",1732039055774,0.00010917,92828.0,92827.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732039055979,0.00010917,92828.0,92824.0,0.02772715]
["bitfinex-derivatives","BTCF0:USTF0",1732039055980,0.05392017,92828.0,92824.0,0.02772715]
["bitfinex-derivatives","BTCF0:USTF0",1732039056284,0.127,92827.0,92823.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1732039056476,0.1926,92827.0,92823.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1732039056678,0.1926,92827.0,92818.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732039056874,0.5534,92827.0,92817.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1732039057077,0.1926,92827.0,92817.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1732039057272,0.053813,92825.0,92822.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732039057494,0.1926,92827.0,92826.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732039058383,0.00010917,92828.0,92827.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732039060781,0.00010917,92828.0,92827.0,0.08139811]
["bitfinex-derivatives","BTCF0:USTF0",1732039062887,0.1928101,92846.0,92827.0,0.02758611]
["bitfinex-derivatives","BTCF0:USTF0",1732039063197,0.19277613,92849.0,92848.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039063383,0.0633,92851.0,92850.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732039063582,0.0641,92858.0,92848.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1732039063781,0.1161158,92857.0,92854.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039064089,0.11602518,92856.0,92852.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732039064390,0.11602518,92856.0,92848.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1732039064584,0.19268131,92852.0,92848.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039064789,0.19268131,92851.0,92848.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039065189,0.19268131,92851.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039065393,0.053799,92850.0,92849.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039066094,0.3608,92854.0,92838.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732039066285,0.3608,92845.0,92839.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039066479,0.1136338,92844.0,92843.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732039066686,0.1674358,92844.0,92843.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732039067799,0.1672793,92844.0,92843.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1732039068292,0.053802,92844.0,92843.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1732039069097,0.3608,92845.0,92839.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039069297,0.3608,92845.0,92844.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732039069698,0.3608,92845.0,92839.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039069893,0.053804,92840.0,92839.0,0.247165]
["bitfinex-derivatives","BTCF0:USTF0",1732039070096,0.053804,92840.0,92839.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732039070698,0.053804,92840.0,92833.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732039070699,0.053808,92834.0,92833.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732039070899,0.062,92839.0,92833.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039071201,0.062,92839.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732039071202,0.3608,92836.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732039071395,0.062,92839.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732039071396,0.062,92839.0,92838.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732039072100,0.053797,92853.0,92852.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039072302,9.062e-05,92857.0,92836.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732039072303,0.0614,92855.0,92854.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039073204,9.062e-05,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039075303,0.11541607,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039076109,0.34089015,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039076312,0.24958479,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039076500,0.25662164,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039076810,0.24958479,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039077301,0.11541607,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039077707,0.34085931,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039077911,0.34085931,92857.0,92856.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1732039078206,0.11541607,92857.0,92856.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1732039078916,0.11541607,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039080407,0.11541607,92857.0,92855.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039080408,0.053795,92856.0,92855.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039080594,0.11532545,92856.0,92855.0,0.247156]
["bitfinex-derivatives","BTCF0:USTF0",1732039080798,9.062e-05,92857.0,92855.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039081092,9.062e-05,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039081702,0.1159963,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039081901,0.1159963,92857.0,92855.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039082108,0.11590568,92856.0,92855.0,0.247156]
["bitfinex-derivatives","BTCF0:USTF0",1732039082511,0.25016163,92856.0,92855.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039082694,0.25016163,92856.0,92855.0,0.247156]
["bitfinex-derivatives","BTCF0:USTF0",1732039082895,9.062e-05,92857.0,92855.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732039083198,0.34129878,92856.0,92855.0,0.247156]
["bitfinex-derivatives","BTCF0:USTF0",1732039083406,9.062e-05,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039086699,0.0623,92871.0,92870.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732039086900,0.0637,92875.0,92870.0,0.10387731]
["bitfinex-derivatives","BTCF0:USTF0",1732039087114,0.0637,92875.0,92874.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732039087597,0.06377886,92875.0,92874.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732039087801,7.886e-05,92875.0,92874.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732039089610,7.886e-05,92875.0,92874.0,0.08136212]
["bitfinex-derivatives","BTCF0:USTF0",1732039090212,7.886e-05,92875.0,92874.0,0.40436212]
["bitfinex-derivatives","BTCF0:USTF0",1732039090511,0.053774,92892.0,92875.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732039090714,0.053776,92890.0,92885.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039090914,0.19318847,92891.0,92886.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1732039091117,0.053777,92887.0,92886.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1732039091411,0.00013808,92887.0,92886.0,0.240218]
["bitfinex-derivatives","BTCF0:USTF0",1732039095612,0.00013808,92887.0,92885.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1732039095912,0.053778,92886.0,92885.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1732039097106,0.053778,92886.0,92885.0,0.240178]
["bitfinex-derivatives","BTCF0:USTF0",1732039097613,0.00013808,92887.0,92886.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039099523,0.00013808,92887.0,92886.0,0.240178]
["bitfinex-derivatives","BTCF0:USTF0",1732039100314,0.12020739,92887.0,92886.0,0.240178]
["bitfinex-derivatives","BTCF0:USTF0",1732039101220,0.41471508,92887.0,92886.0,0.01156938]
["bitfinex-derivatives","BTCF0:USTF0",1732039101406,0.053783,92879.0,92878.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732039102015,0.16880443,92879.0,92878.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732039103221,0.36149809,92887.0,92878.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732039103418,0.053778,92885.0,92884.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039103617,0.16913277,92885.0,92884.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039104912,0.11535477,92885.0,92874.0,0.02711642]
["bitfinex-derivatives","BTCF0:USTF0",1732039105113,0.053784,92876.0,92875.0,0.232383]
["bitfinex-derivatives","BTCF0:USTF0",1732039105306,0.36149809,92887.0,92875.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732039105307,0.36093808,92887.0,92875.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732039105514,0.053783,92879.0,92878.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732039106112,0.36093808,92887.0,92866.0,0.0270714]
["bitfinex-derivatives","BTCF0:USTF0",1732039106314,0.36093808,92887.0,92811.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732039106315,0.46467731,92867.0,92847.0,0.19315285]
["bitfinex-derivatives","BTCF0:USTF0",1732039106510,0.0538,92848.0,92847.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732039106715,0.0538,92847.0,92846.0,0.00161554]
["bitfinex-derivatives","BTCF0:USTF0",1732039106914,0.0538,92847.0,92830.0,0.19315285]
["bitfinex-derivatives","BTCF0:USTF0",1732039106915,0.053801,92847.0,92830.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732039107121,0.053809,92834.0,92833.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732039107332,0.053811,92829.0,92828.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1732039107533,0.053811,92829.0,92816.0,0.10387731]
["bitfinex-derivatives","BTCF0:USTF0",1732039107534,0.053815,92822.0,92820.0,0.20016406]
["bitfinex-derivatives","BTCF0:USTF0",1732039107830,0.053815,92822.0,92821.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732039108415,0.053815,92822.0,92815.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1732039108416,0.053817,92819.0,92815.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1732039108729,0.053818,92816.0,92815.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1732039109131,0.1577964,92816.0,92815.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1732039109333,0.05391909,92816.0,92815.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1732039109633,0.053829,92798.0,92794.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1732039109831,0.053829,92798.0,92796.0,0.05544642]
["bitfinex-derivatives","BTCF0:USTF0",1732039111529,0.3608,92810.0,92803.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732039111530,0.053826,92804.0,92803.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732039111729,0.3608,92810.0,92796.0,0.00161642]
["bitfinex-derivatives","BTCF0:USTF0",1732039111921,0.3608,92810.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732039112116,0.053825,92806.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732039112423,0.3508,92810.0,92799.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1732039112622,0.053825,92804.0,92799.0,0.232508]
["bitfinex-derivatives","BTCF0:USTF0",1732039112926,0.404622,92810.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039113127,0.053824,92806.0,92800.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732039113315,0.3508,92810.0,92799.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1732039113516,0.053829,92797.0,92796.0,0.00161642]
["bitfinex-derivatives","BTCF0:USTF0",1732039113816,0.053829,92797.0,92792.0,0.04844118]
["bitfinex-derivatives","BTCF0:USTF0",1732039113817,0.053835,92788.0,92787.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1732039114927,0.05384,92779.0,92777.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039115529,0.3608,92791.0,92777.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039115731,0.053834,92790.0,92777.0,0.08096269]
["bitfinex-derivatives","BTCF0:USTF0",1732039115925,0.053838,92782.0,92777.0,0.05393058]
["bitfinex-derivatives","BTCF0:USTF0",1732039116927,0.053838,92782.0,92777.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039117128,0.053839,92781.0,92777.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039117531,0.3608,92791.0,92777.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039117828,0.053839,92780.0,92777.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039118921,0.3608,92791.0,92777.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039119126,0.053839,92781.0,92777.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039119330,0.05384,92779.0,92777.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039120830,0.00010825,92778.0,92777.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039121039,0.32346825,92778.0,92777.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039121224,0.15463924,92768.0,92767.0,0.00161692]
["bitfinex-derivatives","BTCF0:USTF0",1732039121530,0.15463924,92768.0,92749.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732039121531,0.053851,92761.0,92749.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732039121722,0.053851,92761.0,92739.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1732039121723,0.51543924,92759.0,92739.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1732039121928,0.51543924,92759.0,92750.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732039122227,0.51543924,92759.0,92749.0,0.02155043]
["bitfinex-derivatives","BTCF0:USTF0",1732039122532,0.053852,92758.0,92749.0,0.07540743]
["bitfinex-derivatives","BTCF0:USTF0",1732039122738,0.51603925,92759.0,92749.0,0.02155043]
["bitfinex-derivatives","BTCF0:USTF0",1732039123033,0.51543924,92759.0,92756.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732039123929,0.3608,92759.0,92758.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732039124335,0.00056001,92768.0,92766.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732039124523,0.02752776,92772.0,92766.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732039124724,0.3608,92777.0,92750.0,0.39493924]
["bitfinex-derivatives","BTCF0:USTF0",1732039125033,0.3608,92777.0,92772.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732039125936,0.3608,92777.0,92757.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1732039126137,0.3608,92777.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732039126326,0.3608,92777.0,92759.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732039126526,0.3608,92777.0,92760.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732039127033,0.3608,92777.0,92774.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732039127225,0.3608,92777.0,92758.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1732039127425,0.00010825,92778.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732039127626,0.0608,92802.0,92777.0,0.47799924]
["bitfinex-derivatives","BTCF0:USTF0",1732039127937,0.36136001,92806.0,92801.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732039128138,0.36136001,92806.0,92789.0,0.15463924]
["bitfinex-derivatives","BTCF0:USTF0",1732039128139,0.053823,92809.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732039128447,0.0608,92813.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732039128740,0.0608,92813.0,92804.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732039128741,0.053822,92810.0,92804.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732039129428,0.053823,92809.0,92805.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039129745,9.732e-05,92812.0,92792.0,0.20612558]
["bitfinex-derivatives","BTCF0:USTF0",1732039129933,0.053824,92807.0,92792.0,0.20612558]
["bitfinex-derivatives","BTCF0:USTF0",1732039130436,9.732e-05,92812.0,92811.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732039131141,9.732e-05,92812.0,92798.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732039131142,9.732e-05,92812.0,92798.0,0.15463924]
["bitfinex-derivatives","BTCF0:USTF0",1732039131340,9.732e-05,92812.0,92811.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732039131834,9.732e-05,92812.0,92811.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1732039133443,0.35149733,92816.0,92798.0,0.15463924]
["bitfinex-derivatives","BTCF0:USTF0",1732039133632,0.35149733,92816.0,92810.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732039133633,0.053821,92812.0,92810.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732039133942,0.053821,92812.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732039134137,0.053821,92812.0,92810.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732039134329,0.35089732,92816.0,92798.0,0.15463924]
["bitfinex-derivatives","BTCF0:USTF0",1732039134529,0.35089732,92816.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732039134530,0.05382,92814.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732039134731,0.05382,92813.0,92812.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732039135037,0.00011973,92815.0,92798.0,0.15463924]
["bitfinex-derivatives","BTCF0:USTF0",1732039135233,0.00011973,92815.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732039135436,0.00011973,92815.0,92798.0,0.15463924]
["bitfinex-derivatives","BTCF0:USTF0",1732039135437,0.00011973,92815.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732039135734,0.00011973,92815.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732039135941,0.3608,92814.0,92799.0,0.234108]
["bitfinex-derivatives","BTCF0:USTF0",1732039136240,0.3608,92814.0,92799.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732039136441,0.053825,92805.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732039136739,0.053825,92805.0,92804.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732039137730,0.053822,92810.0,92809.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732039137925,0.3608,92814.0,92813.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732039138124,0.41462,92814.0,92813.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732039138537,0.053823,92808.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039138854,0.053826,92803.0,92801.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732039139142,0.053826,92803.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732039140141,0.3608,92814.0,92799.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732039140142,0.053828,92800.0,92799.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732039140351,0.053825,92805.0,92804.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039140530,0.3608,92814.0,92800.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732039140531,0.053828,92801.0,92800.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732039140730,0.053828,92801.0,92799.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732039140731,0.053832,92793.0,92792.0,0.02732558]
["bitfinex-derivatives","BTCF0:USTF0",1732039140944,0.053832,92793.0,92792.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732039141932,0.0633,92801.0,92787.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732039142241,0.053833,92792.0,92791.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732039143037,0.17618316,92830.0,92791.0,0.18279731]
["bitfinex-derivatives","BTCF0:USTF0",1732039143342,0.17618316,92830.0,92797.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732039143343,0.053821,92811.0,92797.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732039143539,0.053823,92808.0,92798.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732039143735,0.053823,92808.0,92807.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039143936,0.1213,92820.0,92797.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732039144138,0.053821,92811.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732039144343,0.3608,92831.0,92810.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732039144543,0.3608,92831.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732039144838,0.053815,92823.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732039146131,0.3608,92834.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732039146340,0.3608,92834.0,92814.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1732039146541,0.005,92837.0,92836.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732039146845,0.3608,92848.0,92847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039147043,0.3608,92858.0,92847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039147044,0.053795,92856.0,92847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039147337,0.053797,92853.0,92849.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732039147544,0.3608,92858.0,92836.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1732039147545,9.733e-05,92852.0,92836.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1732039147847,9.733e-05,92852.0,92851.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732039148539,9.733e-05,92852.0,92846.0,0.15463924]
["bitfinex-derivatives","BTCF0:USTF0",1732039148839,9.733e-05,92852.0,92848.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732039149043,9.733e-05,92852.0,92846.0,0.15463924]
["bitfinex-derivatives","BTCF0:USTF0",1732039149235,9.733e-05,92852.0,92851.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732039150132,9.733e-05,92852.0,92850.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1732039150334,9.733e-05,92852.0,92847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039150533,0.0538,92848.0,92847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039150931,9.733e-05,92852.0,92850.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732039150932,0.053798,92851.0,92850.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732039151143,9.733e-05,92852.0,92851.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732039152644,9.733e-05,92852.0,92851.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1732039153031,9.733e-05,92852.0,92851.0,0.594798]
["bitfinex-derivatives","BTCF0:USTF0",1732039153234,0.0632,92876.0,92851.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1732039153235,0.1929615,92870.0,92851.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1732039153440,0.1929615,92872.0,92871.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732039153643,0.1929615,92875.0,92863.0,0.15463924]
["bitfinex-derivatives","BTCF0:USTF0",1732039153841,0.1929615,92882.0,92873.0,0.51543924]
["bitfinex-derivatives","BTCF0:USTF0",1732039154145,0.474078,92887.0,92882.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732039154347,0.00010671,92886.0,92882.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732039154647,0.053784,92875.0,92868.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732039154833,0.053784,92875.0,92861.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732039154834,0.053784,92875.0,92871.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732039155145,0.3608,92878.0,92871.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732039155342,0.053784,92876.0,92871.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732039155536,0.053781,92881.0,92871.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732039155745,0.414583,92878.0,92875.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732039156041,0.1929615,92884.0,92877.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732039156241,0.1929615,92884.0,92871.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732039156242,0.1929615,92885.0,92871.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732039156444,0.414582,92879.0,92871.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732039156841,0.414582,92879.0,92878.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732039157151,0.1929615,92883.0,92871.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732039157448,0.00010671,92886.0,92871.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732039157449,0.5537615,92879.0,92871.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732039157652,0.00010671,92886.0,92883.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732039157840,0.00010671,92886.0,92875.0,0.15463924]
["bitfinex-derivatives","BTCF0:USTF0",1732039157841,0.053779,92885.0,92875.0,0.15463924]
["bitfinex-derivatives","BTCF0:USTF0",1732039158043,0.00010671,92886.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039158348,0.00010671,92886.0,92885.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039160449,0.05378,92884.0,92881.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732039160749,0.053778,92885.0,92882.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732039161053,0.00010671,92886.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039161251,0.00010671,92886.0,92885.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039161443,0.05388471,92886.0,92885.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039161749,0.00010671,92886.0,92885.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039162354,0.05388471,92886.0,92885.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039162747,0.00010671,92886.0,92885.0,0.56921724]
["bitfinex-derivatives","BTCF0:USTF0",1732039164940,5e-05,92894.0,92893.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732039165253,5e-05,92894.0,92893.0,0.596614]
["bitfinex-derivatives","BTCF0:USTF0",1732039165955,0.00017188,92894.0,92893.0,0.596614]
["bitfinex-derivatives","BTCF0:USTF0",1732039166248,0.00017188,92894.0,92885.0,0.54354939]
["bitfinex-derivatives","BTCF0:USTF0",1732039166249,0.00017188,92894.0,92885.0,0.18274939]
["bitfinex-derivatives","BTCF0:USTF0",1732039166453,0.053778,92886.0,92885.0,0.20947015]
["bitfinex-derivatives","BTCF0:USTF0",1732039166649,0.053778,92886.0,92885.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1732039166851,0.0582,92893.0,92885.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1732039167049,0.053776,92889.0,92887.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732039167250,0.00017188,92894.0,92885.0,0.33667924]
["bitfinex-derivatives","BTCF0:USTF0",1732039167646,0.00017188,92894.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039167846,0.00017188,92894.0,92893.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732039168251,0.00017188,92894.0,92893.0,0.235814]
["bitfinex-derivatives","BTCF0:USTF0",1732039170659,0.00017188,92894.0,92893.0,0.33957175]
["bitfinex-derivatives","BTCF0:USTF0",1732039171248,0.00017188,92894.0,92893.0,0.18476642]
["bitfinex-derivatives","BTCF0:USTF0",1732039171453,0.00017188,92894.0,92893.0,0.36676642]
["bitfinex-derivatives","BTCF0:USTF0",1732039172155,0.04545479,92900.0,92899.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732039172349,0.04545479,92900.0,92899.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1732039172546,0.04545479,92900.0,92899.0,0.09180131]
["bitfinex-derivatives","BTCF0:USTF0",1732039172748,0.04545479,92900.0,92899.0,0.14557131]
["bitfinex-derivatives","BTCF0:USTF0",1732039172956,0.04557139,92900.0,92899.0,0.14557131]
["bitfinex-derivatives","BTCF0:USTF0",1732039173960,0.04557139,92900.0,92899.0,0.32757131]
["bitfinex-derivatives","BTCF0:USTF0",1732039176160,0.04557139,92900.0,92899.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1732039176352,0.04557139,92900.0,92899.0,0.70032775]
["bitfinex-derivatives","BTCF0:USTF0",1732039176554,0.02248249,92909.0,92900.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1732039176858,0.02248249,92909.0,92899.0,1.30735775]
["bitfinex-derivatives","BTCF0:USTF0",1732039176859,0.22493082,92927.0,92909.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732039177058,0.22493082,92930.0,92927.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732039177282,0.22493082,92930.0,92926.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039177283,0.11463012,92929.0,92928.0,0.235713]
["bitfinex-derivatives","BTCF0:USTF0",1732039177451,0.11476171,92929.0,92928.0,0.07169234]
["bitfinex-derivatives","BTCF0:USTF0",1732039177655,0.00013159,92929.0,92928.0,0.07169234]
["bitfinex-derivatives","BTCF0:USTF0",1732039178069,0.00013159,92929.0,92928.0,0.43249234]
["bitfinex-derivatives","BTCF0:USTF0",1732039178254,0.00013159,92929.0,92928.0,0.07169234]
["bitfinex-derivatives","BTCF0:USTF0",1732039178664,0.00013159,92929.0,92919.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039178852,0.3608,92925.0,92920.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732039179367,0.053757,92922.0,92921.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732039179752,0.063,92924.0,92921.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732039179970,0.3608,92923.0,92921.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732039180262,0.05388459,92929.0,92924.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732039180470,0.053753,92928.0,92921.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732039180771,0.3608,92923.0,92921.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732039180960,0.414557,92922.0,92921.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732039181266,0.113757,92922.0,92921.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732039181669,0.474557,92922.0,92921.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732039181853,0.113757,92922.0,92921.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732039182059,0.474557,92922.0,92921.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1732039182460,0.113757,92922.0,92921.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1732039182654,0.06,92922.0,92921.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1732039182868,0.06,92922.0,92921.0,0.185718]
["bitfinex-derivatives","BTCF0:USTF0",1732039183370,0.4208,92922.0,92921.0,0.185718]
["bitfinex-derivatives","BTCF0:USTF0",1732039183567,0.113757,92922.0,92921.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1732039183863,0.474557,92922.0,92921.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1732039184066,0.113757,92922.0,92921.0,0.185718]
["bitfinex-derivatives","BTCF0:USTF0",1732039184461,0.474557,92922.0,92921.0,0.185718]
["bitfinex-derivatives","BTCF0:USTF0",1732039184782,0.474557,92922.0,92921.0,0.135718]
["bitfinex-derivatives","BTCF0:USTF0",1732039185064,0.474557,92922.0,92921.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1732039185466,0.113757,92922.0,92921.0,0.135718]
["bitfinex-derivatives","BTCF0:USTF0",1732039185668,0.474557,92922.0,92921.0,0.135718]
["bitfinex-derivatives","BTCF0:USTF0",1732039185969,0.3708,92922.0,92921.0,0.135718]
["bitfinex-derivatives","BTCF0:USTF0",1732039186353,0.01,92922.0,92921.0,0.135718]
["bitfinex-derivatives","BTCF0:USTF0",1732039186766,0.3608,92922.0,92921.0,0.135718]
["bitfinex-derivatives","BTCF0:USTF0",1732039186966,0.00013159,92929.0,92927.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732039186967,0.053755,92928.0,92927.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732039187361,0.00013159,92929.0,92921.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1732039187567,0.00013159,92929.0,92928.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732039187870,0.31093159,92931.0,92930.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732039188169,0.114148,92938.0,92937.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732039188364,0.0604,92938.0,92937.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732039188868,0.11423706,92938.0,92937.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732039189667,0.05383706,92938.0,92937.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732039190569,0.05383706,92938.0,92930.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732039190971,0.05383706,92938.0,92937.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732039191175,8.906e-05,92938.0,92937.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732039192293,0.00798906,92947.0,92937.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732039192474,0.3608,92944.0,92937.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732039192677,0.3608,92944.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039192678,0.46455775,92944.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039192865,0.053747,92939.0,92925.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039193064,0.3608,92932.0,92925.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039193265,0.053754,92929.0,92928.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732039193678,9.396e-05,92931.0,92925.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039194173,0.053754,92928.0,92927.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732039194377,0.053754,92928.0,92921.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732039194378,0.0629,92930.0,92921.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732039194571,0.053757,92925.0,92924.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732039195776,0.053757,92925.0,92921.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732039195965,0.414557,92922.0,92921.0,0.229718]
["bitfinex-derivatives","BTCF0:USTF0",1732039196482,0.364557,92922.0,92921.0,0.229718]
["bitfinex-derivatives","BTCF0:USTF0",1732039197171,0.3108,92922.0,92921.0,0.229718]
["bitfinex-derivatives","BTCF0:USTF0",1732039197368,0.053755,92925.0,92921.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732039197578,0.053755,92925.0,92924.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732039197969,0.053755,92925.0,92921.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732039198167,0.053755,92925.0,92924.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732039199268,0.053756,92925.0,92924.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732039200974,0.053756,92925.0,92921.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732039201172,0.053756,92925.0,92924.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732039201874,0.3608,92928.0,92924.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732039202076,0.053756,92925.0,92924.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732039203279,0.053759,92918.0,92917.0,0.02752395]
["bitfinex-derivatives","BTCF0:USTF0",1732039203480,0.19286949,92926.0,92915.0,0.20317486]
["bitfinex-derivatives","BTCF0:USTF0",1732039203671,0.19286949,92926.0,92921.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732039203672,0.053757,92922.0,92921.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732039203872,0.19286949,92926.0,92916.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039204189,0.053762,92913.0,92912.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732039204381,0.053764,92911.0,92910.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732039204685,0.053766,92907.0,92906.0,0.34771561]
["bitfinex-derivatives","BTCF0:USTF0",1732039204989,0.053766,92907.0,92906.0,0.14315285]
["bitfinex-derivatives","BTCF0:USTF0",1732039205172,0.0619,92911.0,92906.0,0.14315285]
["bitfinex-derivatives","BTCF0:USTF0",1732039205884,0.053766,92907.0,92906.0,0.14315285]
["bitfinex-derivatives","BTCF0:USTF0",1732039206084,0.05386971,92907.0,92906.0,0.14315285]
["bitfinex-derivatives","BTCF0:USTF0",1732039206681,0.05386971,92907.0,92906.0,0.09315285]
["bitfinex-derivatives","BTCF0:USTF0",1732039206986,0.00010371,92907.0,92906.0,0.15752375]
["bitfinex-derivatives","BTCF0:USTF0",1732039207305,0.3608,92909.0,92906.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039207783,0.053765,92908.0,92907.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732039208085,0.053767,92904.0,92903.0,0.25739344]
["bitfinex-derivatives","BTCF0:USTF0",1732039208292,0.05389515,92904.0,92903.0,0.25739344]
["bitfinex-derivatives","BTCF0:USTF0",1732039209204,0.05389515,92904.0,92903.0,0.20739344]
["bitfinex-derivatives","BTCF0:USTF0",1732039209381,0.00012815,92904.0,92903.0,0.20739344]
["bitfinex-derivatives","BTCF0:USTF0",1732039209793,0.00012815,92904.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039209993,0.00012815,92904.0,92899.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732039209994,0.3608,92901.0,92899.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732039210494,0.053775,92890.0,92889.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1732039210684,0.053777,92888.0,92887.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732039210892,0.053777,92888.0,92887.0,0.229777]
["bitfinex-derivatives","BTCF0:USTF0",1732039211797,0.053777,92888.0,92887.0,0.25707159]
["bitfinex-derivatives","BTCF0:USTF0",1732039212299,0.3608,92892.0,92884.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1732039212481,0.053786,92873.0,92870.0,0.25717688]
["bitfinex-derivatives","BTCF0:USTF0",1732039212678,0.053786,92874.0,92873.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732039213090,0.053782,92879.0,92878.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732039213384,0.41458,92882.0,92881.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732039213787,0.3608,92882.0,92881.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732039214603,0.3608,92882.0,92870.0,0.28417946]
["bitfinex-derivatives","BTCF0:USTF0",1732039214604,0.053783,92877.0,92876.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732039214789,0.41458,92882.0,92881.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732039216395,0.3608,92882.0,92881.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732039216897,0.3108,92882.0,92881.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732039217095,0.36458,92882.0,92881.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732039217395,0.3108,92882.0,92871.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732039217599,0.053785,92875.0,92871.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732039217801,0.3108,92882.0,92870.0,0.02768258]
["bitfinex-derivatives","BTCF0:USTF0",1732039217989,0.053786,92871.0,92870.0,0.02700258]
["bitfinex-derivatives","BTCF0:USTF0",1732039218191,0.3608,92874.0,92866.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1732039218494,0.414585,92874.0,92871.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732039218694,0.3608,92874.0,92869.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039218907,0.3608,92874.0,92873.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732039219493,0.3608,92874.0,92873.0,0.229825]
["bitfinex-derivatives","BTCF0:USTF0",1732039219689,0.414585,92874.0,92873.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732039219985,0.364585,92874.0,92873.0,0.229825]
["bitfinex-derivatives","BTCF0:USTF0",1732039220585,0.053785,92874.0,92873.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732039221681,0.3608,92875.0,92867.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1732039221889,0.053788,92868.0,92867.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1732039222318,0.053788,92868.0,92867.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1732039222997,0.0613,92874.0,92866.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1732039222998,0.053789,92867.0,92866.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1732039223693,0.053789,92867.0,92860.0,0.00393067]
["bitfinex-derivatives","BTCF0:USTF0",1732039223895,0.10375775,92864.0,92846.0,0.0016152]
["bitfinex-derivatives","BTCF0:USTF0",1732039224097,0.0538,92851.0,92850.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732039224287,0.0538,92851.0,92846.0,0.0016152]
["bitfinex-derivatives","BTCF0:USTF0",1732039224288,0.053796,92855.0,92846.0,0.0016152]
["bitfinex-derivatives","BTCF0:USTF0",1732039224496,0.4146,92847.0,92846.0,0.02909358]
["bitfinex-derivatives","BTCF0:USTF0",1732039224696,0.41473622,92847.0,92846.0,0.0016152]
["bitfinex-derivatives","BTCF0:USTF0",1732039225292,0.36093622,92847.0,92846.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732039226094,0.053802,92845.0,92841.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732039226306,0.36093622,92847.0,92846.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732039228503,0.36093622,92847.0,92839.0,0.02763959]
["bitfinex-derivatives","BTCF0:USTF0",1732039228706,0.36093622,92847.0,92839.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732039229005,0.36093622,92847.0,92828.0,0.18328659]
["bitfinex-derivatives","BTCF0:USTF0",1732039229196,0.053811,92828.0,92824.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732039229396,0.3608,92829.0,92824.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732039229397,0.053813,92825.0,92824.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732039229826,0.0623,92828.0,92824.0,0.05391805]
["bitfinex-derivatives","BTCF0:USTF0",1732039230001,0.0623,92828.0,92824.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732039230002,0.053813,92825.0,92824.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732039230207,0.0623,92828.0,92824.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732039230400,0.053813,92826.0,92824.0,0.05391805]
["bitfinex-derivatives","BTCF0:USTF0",1732039231001,0.053813,92825.0,92824.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732039231308,0.053813,92825.0,92824.0,0.05391805]
["bitfinex-derivatives","BTCF0:USTF0",1732039231506,0.053813,92825.0,92824.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732039232209,0.0623,92828.0,92825.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732039232408,0.36140001,92829.0,92828.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732039232614,0.3608,92829.0,92828.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732039233804,0.414611,92829.0,92828.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732039234500,0.3608,92829.0,92828.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732039235010,0.053813,92826.0,92824.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732039235198,0.053813,92825.0,92824.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732039235399,0.116413,92825.0,92824.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732039236912,0.58097075,92825.0,92824.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732039237210,0.053821,92811.0,92810.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1732039237601,0.053824,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039237801,0.3608,92812.0,92801.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732039237802,0.053827,92802.0,92801.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732039238514,0.0629,92811.0,92800.0,0.23159598]
["bitfinex-derivatives","BTCF0:USTF0",1732039238710,0.053822,92810.0,92809.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732039239209,0.3608,92812.0,92800.0,0.23159598]
["bitfinex-derivatives","BTCF0:USTF0",1732039239411,0.053825,92806.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732039241015,0.053824,92807.0,92804.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732039241315,0.053824,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732039241903,0.3608,92812.0,92800.0,0.23159598]
["bitfinex-derivatives","BTCF0:USTF0",1732039242108,0.053826,92803.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732039242304,0.053823,92808.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732039242923,0.053824,92807.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732039243720,0.414621,92812.0,92811.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732039243911,0.3608,92812.0,92811.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732039244610,0.42400001,92825.0,92811.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732039244828,0.3608,92825.0,92824.0,0.15757175]
["bitfinex-derivatives","BTCF0:USTF0",1732039246322,0.06,92838.0,92824.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039246618,0.00013622,92847.0,92824.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039246619,0.00013622,92847.0,92846.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732039246821,0.00013622,92847.0,92846.0,0.233601]
["bitfinex-derivatives","BTCF0:USTF0",1732039247330,0.00013622,92847.0,92846.0,0.917521]
["bitfinex-derivatives","BTCF0:USTF0",1732039247331,3.217e-05,92847.0,92846.0,0.917521]
["bitfinex-derivatives","BTCF0:USTF0",1732039247616,3.217e-05,92847.0,92846.0,0.94532237]
["bitfinex-derivatives","BTCF0:USTF0",1732039248128,3.217e-05,92847.0,92846.0,1.34908012]
["bitfinex-derivatives","BTCF0:USTF0",1732039248307,3.217e-05,92847.0,92846.0,1.34915785]
["bitfinex-derivatives","BTCF0:USTF0",1732039248509,3.217e-05,92847.0,92846.0,1.2454001]
["bitfinex-derivatives","BTCF0:USTF0",1732039248710,3.217e-05,92847.0,92846.0,0.9454001]
["bitfinex-derivatives","BTCF0:USTF0",1732039248907,3.217e-05,92847.0,92846.0,0.6222401]
["bitfinex-derivatives","BTCF0:USTF0",1732039250410,0.3608,92867.0,92849.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732039250625,0.3608,92884.0,92874.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732039250626,0.419579,92884.0,92874.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732039250826,0.419579,92884.0,92878.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039250827,0.41517901,92884.0,92878.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039251009,0.36140001,92884.0,92876.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039251214,0.36140001,92884.0,92876.0,0.2075155]
["bitfinex-derivatives","BTCF0:USTF0",1732039251407,0.053783,92877.0,92876.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039251617,8.446e-05,92878.0,92876.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039253115,8.446e-05,92878.0,92876.0,0.15754075]
["bitfinex-derivatives","BTCF0:USTF0",1732039253917,8.446e-05,92878.0,92877.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732039255523,0.15466507,92878.0,92877.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039256521,0.15430394,92878.0,92877.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039256825,0.32308446,92878.0,92860.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732039257130,0.32308446,92878.0,92870.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732039257131,0.414587,92871.0,92870.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732039257716,0.60675417,92871.0,92870.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732039257920,0.414587,92871.0,92870.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732039258420,0.3608,92871.0,92870.0,0.15754475]
["bitfinex-derivatives","BTCF0:USTF0",1732039259119,0.414586,92871.0,92870.0,0.15754475]
["bitfinex-derivatives","BTCF0:USTF0",1732039259320,0.053786,92871.0,92870.0,0.15754475]
["bitfinex-derivatives","BTCF0:USTF0",1732039259722,0.55296717,92873.0,92856.0,0.51835175]
["bitfinex-derivatives","BTCF0:USTF0",1732039259723,0.053795,92857.0,92856.0,0.51835175]
["bitfinex-derivatives","BTCF0:USTF0",1732039259925,0.053794,92862.0,92861.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732039260132,0.19208028,92866.0,92856.0,0.46523775]
["bitfinex-derivatives","BTCF0:USTF0",1732039260443,0.19208028,92872.0,92871.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732039260623,0.053786,92872.0,92871.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732039261424,0.00056001,92873.0,92872.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732039261625,0.053783,92877.0,92872.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732039261626,0.053783,92877.0,92876.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732039262627,0.053783,92877.0,92872.0,0.15754375]
["bitfinex-derivatives","BTCF0:USTF0",1732039262628,8.446e-05,92878.0,92877.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732039263123,8.446e-05,92878.0,92877.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1732039264718,8.446e-05,92878.0,92877.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732039265621,0.053784,92876.0,92874.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732039265816,0.053784,92875.0,92874.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732039266025,8.446e-05,92878.0,92877.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732039266918,0.05386646,92878.0,92877.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732039267716,8.446e-05,92878.0,92872.0,0.02756964]
["bitfinex-derivatives","BTCF0:USTF0",1732039267917,0.3608,92875.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039268226,0.0594,92874.0,92863.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732039268414,0.053795,92857.0,92856.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732039268622,0.053795,92857.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039268929,0.053795,92857.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039270215,0.053795,92857.0,92856.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1732039270420,0.053795,92857.0,92856.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732039270719,0.3608,92867.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039270928,0.053787,92861.0,92860.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732039271114,0.3608,92867.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039271318,0.25366474,92878.0,92865.0,0.46455775]
["bitfinex-derivatives","BTCF0:USTF0",1732039271520,0.053779,92874.0,92873.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039272133,0.053787,92861.0,92860.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732039272329,0.19208028,92872.0,92860.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732039272529,0.06158446,92878.0,92869.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732039272530,0.24650505,92870.0,92869.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732039272732,0.053782,92870.0,92869.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732039272936,0.25430751,92878.0,92865.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039273118,0.053782,92871.0,92870.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732039275621,0.24689851,92871.0,92860.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732039275825,0.053787,92865.0,92864.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732039276030,0.19311693,92865.0,92864.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732039276231,0.053782,92869.0,92864.0,0.15754175]
["bitfinex-derivatives","BTCF0:USTF0",1732039276421,0.053779,92876.0,92875.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039276732,0.15021217,92876.0,92875.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039277722,0.09643317,92876.0,92875.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039277927,0.09643317,92876.0,92874.0,0.02795882]
["bitfinex-derivatives","BTCF0:USTF0",1732039278229,0.053778,92877.0,92876.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039278432,0.15098586,92877.0,92876.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039278734,0.053778,92877.0,92876.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039278932,0.36088446,92878.0,92871.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039279135,0.053778,92877.0,92876.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039281226,8.446e-05,92878.0,92872.0,0.25615051]
["bitfinex-derivatives","BTCF0:USTF0",1732039281424,8.446e-05,92878.0,92877.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039281632,0.05386146,92878.0,92877.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039282839,8.446e-05,92878.0,92877.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039283232,0.1104,92896.0,92877.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039283547,0.05377,92891.0,92890.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732039283928,0.05235,92900.0,92889.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1732039284135,0.05235,92900.0,92899.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732039284136,5e-05,92900.0,92899.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732039284439,0.00018324,92900.0,92899.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039284640,0.053768,92893.0,92887.0,0.25615051]
["bitfinex-derivatives","BTCF0:USTF0",1732039284933,0.053768,92893.0,92871.0,0.40575485]
["bitfinex-derivatives","BTCF0:USTF0",1732039284934,0.053778,92876.0,92875.0,0.25615051]
["bitfinex-derivatives","BTCF0:USTF0",1732039285138,0.053781,92872.0,92871.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732039285326,0.053781,92872.0,92863.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039285327,0.053784,92866.0,92863.0,0.25615051]
["bitfinex-derivatives","BTCF0:USTF0",1732039285526,0.053784,92866.0,92856.0,0.0273533]
["bitfinex-derivatives","BTCF0:USTF0",1732039285742,0.0539137,92866.0,92856.0,0.0273533]
["bitfinex-derivatives","BTCF0:USTF0",1732039285937,0.0539137,92866.0,92855.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732039285938,0.1075137,92866.0,92855.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732039286144,0.1075137,92866.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039286342,0.1075137,92866.0,92854.0,0.02822687]
["bitfinex-derivatives","BTCF0:USTF0",1732039286844,0.05379,92855.0,92854.0,0.08201787]
["bitfinex-derivatives","BTCF0:USTF0",1732039287031,0.05379,92855.0,92854.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732039287427,0.053792,92853.0,92852.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039287642,0.053792,92853.0,92852.0,0.18512868]
["bitfinex-derivatives","BTCF0:USTF0",1732039288139,0.053788,92859.0,92858.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732039288336,0.053788,92860.0,92859.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732039288538,0.0537297,92866.0,92852.0,0.13133668]
["bitfinex-derivatives","BTCF0:USTF0",1732039288735,0.053792,92856.0,92855.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732039289735,0.08096421,92866.0,92852.0,0.02757893]
["bitfinex-derivatives","BTCF0:USTF0",1732039289935,0.08096421,92866.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039289936,0.053794,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039290136,0.053794,92849.0,92848.0,0.38845057]
["bitfinex-derivatives","BTCF0:USTF0",1732039290632,0.053794,92849.0,92848.0,0.44224457]
["bitfinex-derivatives","BTCF0:USTF0",1732039292343,0.053794,92849.0,92848.0,0.38845057]
["bitfinex-derivatives","BTCF0:USTF0",1732039292548,0.053795,92847.0,92846.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039292734,0.414595,92847.0,92846.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039294330,0.414595,92847.0,92833.0,0.00161565]
["bitfinex-derivatives","BTCF0:USTF0",1732039294532,0.053803,92834.0,92833.0,0.00161565]
["bitfinex-derivatives","BTCF0:USTF0",1732039295938,0.3608,92839.0,92838.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039296238,0.00056001,92847.0,92846.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039296441,0.38814805,92859.0,92847.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039296641,0.38814805,92859.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039296838,0.053791,92854.0,92853.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732039297044,0.38814805,92859.0,92856.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732039297045,0.053789,92857.0,92856.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732039298041,0.053789,92857.0,92846.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1732039298346,0.053793,92851.0,92850.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732039298547,0.053796,92846.0,92845.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732039299048,0.053796,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039299250,0.053802,92835.0,92834.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732039299434,0.3608,92854.0,92834.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732039299435,0.3608,92854.0,92834.0,0.02808405]
["bitfinex-derivatives","BTCF0:USTF0",1732039299634,0.3608,92854.0,92833.0,0.00161565]
["bitfinex-derivatives","BTCF0:USTF0",1732039299940,0.3608,92854.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732039300139,0.053797,92844.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732039302444,0.053794,92849.0,92848.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732039302743,0.053798,92846.0,92845.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039303042,0.3608,92854.0,92834.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1732039303243,0.3608,92854.0,92834.0,0.02817743]
["bitfinex-derivatives","BTCF0:USTF0",1732039303439,0.053802,92835.0,92834.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732039303848,0.0538,92839.0,92838.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732039304149,0.053797,92844.0,92843.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039304347,0.3608,92846.0,92845.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039305346,0.053793,92850.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039305545,0.053793,92850.0,92849.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732039306346,0.3608,92854.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039306547,0.053797,92845.0,92844.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039307845,0.3608,92854.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039308154,0.053787,92860.0,92855.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732039308452,0.05379,92856.0,92855.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732039309552,0.05379,92856.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039309750,0.08130303,92862.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732039309751,0.053797,92844.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732039309952,0.053797,92844.0,92833.0,0.00161565]
["bitfinex-derivatives","BTCF0:USTF0",1732039309953,0.053797,92843.0,92833.0,0.00161565]
["bitfinex-derivatives","BTCF0:USTF0",1732039310253,0.053796,92847.0,92833.0,0.02892419]
["bitfinex-derivatives","BTCF0:USTF0",1732039310450,0.053803,92834.0,92833.0,0.00161565]
["bitfinex-derivatives","BTCF0:USTF0",1732039310655,0.053798,92842.0,92833.0,0.00161565]
["bitfinex-derivatives","BTCF0:USTF0",1732039310656,0.053796,92847.0,92833.0,0.00161565]
["bitfinex-derivatives","BTCF0:USTF0",1732039310839,0.0538,92839.0,92838.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039311857,0.053795,92847.0,92833.0,0.00161565]
["bitfinex-derivatives","BTCF0:USTF0",1732039312155,0.053803,92834.0,92833.0,0.00161565]
["bitfinex-derivatives","BTCF0:USTF0",1732039313354,0.0534,92840.0,92839.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039313656,0.0534,92840.0,92833.0,0.05541865]
["bitfinex-derivatives","BTCF0:USTF0",1732039313657,0.414598,92842.0,92841.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732039314239,0.414598,92842.0,92837.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732039314240,0.053802,92838.0,92837.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732039315053,0.3608,92842.0,92841.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732039315257,0.053798,92843.0,92842.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732039315659,0.053798,92843.0,92842.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1732039316957,0.0534,92850.0,92846.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732039316958,0.053795,92847.0,92846.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732039317150,0.053795,92848.0,92847.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039318850,0.0566,92858.0,92852.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732039319054,0.053792,92854.0,92853.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732039319547,0.053794,92850.0,92849.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732039319873,0.053794,92850.0,92842.0,0.38949177]
["bitfinex-derivatives","BTCF0:USTF0",1732039319874,0.053797,92843.0,92842.0,0.38949177]
["bitfinex-derivatives","BTCF0:USTF0",1732039320050,0.053797,92843.0,92842.0,0.38881177]
["bitfinex-derivatives","BTCF0:USTF0",1732039320253,0.053797,92843.0,92842.0,0.69876028]
["bitfinex-derivatives","BTCF0:USTF0",1732039320560,0.053797,92843.0,92842.0,0.44260977]
["bitfinex-derivatives","BTCF0:USTF0",1732039320958,0.053797,92843.0,92842.0,0.69876028]
["bitfinex-derivatives","BTCF0:USTF0",1732039321266,0.053797,92843.0,92842.0,0.44260977]
["bitfinex-derivatives","BTCF0:USTF0",1732039321458,0.053797,92843.0,92842.0,0.02801177]
["bitfinex-derivatives","BTCF0:USTF0",1732039321759,0.053794,92850.0,92833.0,0.05871565]
["bitfinex-derivatives","BTCF0:USTF0",1732039321760,0.053801,92836.0,92835.0,0.30995251]
["bitfinex-derivatives","BTCF0:USTF0",1732039321967,0.053801,92836.0,92835.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732039323260,0.053803,92834.0,92833.0,0.25776616]
["bitfinex-derivatives","BTCF0:USTF0",1732039323560,0.053803,92834.0,92833.0,0.05541865]
["bitfinex-derivatives","BTCF0:USTF0",1732039324354,0.053793,92850.0,92849.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732039325768,0.053793,92850.0,92842.0,0.46536429]
["bitfinex-derivatives","BTCF0:USTF0",1732039325769,0.053797,92846.0,92845.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039326861,0.27726848,92858.0,92845.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039327061,0.27726848,92858.0,92854.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732039327062,0.053792,92855.0,92854.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732039327466,0.053794,92851.0,92850.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732039328768,0.00060001,92860.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039328968,0.19338444,92878.0,92859.0,0.46468429]
["bitfinex-derivatives","BTCF0:USTF0",1732039329168,0.19338444,92886.0,92877.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039329374,0.0553,92890.0,92884.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039329557,0.053773,92885.0,92884.0,0.15765829]
["bitfinex-derivatives","BTCF0:USTF0",1732039330172,0.053771,92889.0,92888.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732039330371,0.053771,92889.0,92884.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039330372,0.0553,92890.0,92884.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039330666,0.053773,92885.0,92884.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039331259,0.00012372,92889.0,92888.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732039332160,0.05389472,92889.0,92888.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732039332374,0.00012372,92889.0,92888.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732039332561,0.053773,92885.0,92884.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039333164,0.053773,92885.0,92884.0,0.29204429]
["bitfinex-derivatives","BTCF0:USTF0",1732039333569,0.00012372,92889.0,92888.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732039334160,5e-05,92900.0,92899.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732039334366,5e-05,92900.0,92899.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1732039335173,0.000179,92900.0,92899.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1732039335876,0.000179,92900.0,92899.0,0.737485]
["bitfinex-derivatives","BTCF0:USTF0",1732039336072,0.053751,92924.0,92916.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039336372,0.0524,92928.0,92923.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039336373,0.05375,92926.0,92923.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039336583,0.0524,92928.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039336758,0.053752,92922.0,92916.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1732039336962,0.053754,92917.0,92916.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1732039337761,0.053759,92909.0,92908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732039337964,0.053759,92909.0,92908.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1732039338164,0.053759,92909.0,92900.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039338165,0.00012883,92921.0,92900.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039338379,0.053763,92902.0,92901.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1732039339671,0.053765,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039340874,0.0553,92911.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039341187,0.053762,92904.0,92900.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039341476,0.05376,92907.0,92900.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039341779,0.05376,92907.0,92900.0,0.15764829]
["bitfinex-derivatives","BTCF0:USTF0",1732039342183,0.0516,92916.0,92900.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039342369,0.053764,92902.0,92900.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039342679,0.053761,92906.0,92900.0,0.10388429]
["bitfinex-derivatives","BTCF0:USTF0",1732039342876,0.0516,92916.0,92895.0,0.21773174]
["bitfinex-derivatives","BTCF0:USTF0",1732039342877,0.0516,92916.0,92895.0,0.02961174]
["bitfinex-derivatives","BTCF0:USTF0",1732039343076,0.7216,92901.0,92845.0,0.19259883]
["bitfinex-derivatives","BTCF0:USTF0",1732039343270,0.414581,92872.0,92852.0,0.02779873]
["bitfinex-derivatives","BTCF0:USTF0",1732039343471,0.053784,92866.0,92853.0,0.02151338]
["bitfinex-derivatives","BTCF0:USTF0",1732039344278,0.00010053,92866.0,92853.0,0.02151338]
["bitfinex-derivatives","BTCF0:USTF0",1732039344488,0.10398482,92866.0,92853.0,0.02151338]
["bitfinex-derivatives","BTCF0:USTF0",1732039344669,0.10398482,92866.0,92851.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039345073,0.15458524,92866.0,92851.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039345485,0.51538524,92866.0,92851.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039345779,0.053792,92852.0,92851.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039346088,0.56907671,92852.0,92851.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039347674,0.414592,92852.0,92851.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039352786,0.414592,92852.0,92825.0,0.0554164]
["bitfinex-derivatives","BTCF0:USTF0",1732039352787,0.737672,92852.0,92825.0,0.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1732039352980,0.0538,92826.0,92825.0,0.02928857]
["bitfinex-derivatives","BTCF0:USTF0",1732039353978,0.3608,92843.0,92825.0,0.71328857]
["bitfinex-derivatives","BTCF0:USTF0",1732039354179,0.053794,92837.0,92835.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039354382,0.36136001,92852.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039354587,0.053789,92843.0,92840.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732039354986,0.3608,92852.0,92836.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732039355183,0.053785,92841.0,92836.0,0.107488]
["bitfinex-derivatives","BTCF0:USTF0",1732039355689,0.053786,92840.0,92836.0,0.107488]
["bitfinex-derivatives","BTCF0:USTF0",1732039357484,0.053776,92857.0,92853.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039357687,0.053776,92857.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039357886,0.053776,92857.0,92853.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039358096,0.0543,92870.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039358296,0.053778,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039358591,0.05378,92850.0,92849.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1732039358787,0.053777,92855.0,92849.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1732039359190,0.053777,92855.0,92851.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732039359390,0.053773,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039359583,0.053773,92855.0,92849.0,0.249296]
["bitfinex-derivatives","BTCF0:USTF0",1732039359788,0.02738402,92868.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039360095,0.02738402,92868.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039360292,0.053772,92856.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039360685,0.053773,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039361605,0.02738402,92868.0,92865.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732039361789,0.55355358,92901.0,92867.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732039361790,0.005,92900.0,92867.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732039361993,0.02781677,92900.0,92898.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1732039362298,0.05374,92912.0,92898.0,0.610068]
["bitfinex-derivatives","BTCF0:USTF0",1732039362500,0.02198439,92907.0,92898.0,0.610068]
["bitfinex-derivatives","BTCF0:USTF0",1732039362690,1.07782168,92899.0,92898.0,0.610068]
["bitfinex-derivatives","BTCF0:USTF0",1732039363305,1.07782168,92899.0,92898.0,0.95491947]
["bitfinex-derivatives","BTCF0:USTF0",1732039363599,1.01109523,92899.0,92898.0,1.25491947]
["bitfinex-derivatives","BTCF0:USTF0",1732039363897,0.84891995,92899.0,92898.0,1.05939947]
["bitfinex-derivatives","BTCF0:USTF0",1732039364102,0.84891995,92899.0,92898.0,0.63195947]
["bitfinex-derivatives","BTCF0:USTF0",1732039364988,0.84891995,92899.0,92898.0,0.95487947]
["bitfinex-derivatives","BTCF0:USTF0",1732039366200,0.84891995,92899.0,92898.0,0.97639478]
["bitfinex-derivatives","BTCF0:USTF0",1732039368803,0.76321995,92899.0,92898.0,0.97639478]
["bitfinex-derivatives","BTCF0:USTF0",1732039370303,0.76321995,92899.0,92898.0,0.65347478]
["bitfinex-derivatives","BTCF0:USTF0",1732039372503,0.76321995,92899.0,92898.0,0.97639478]
["bitfinex-derivatives","BTCF0:USTF0",1732039372803,0.02224847,92926.0,92898.0,1.23539949]
["bitfinex-derivatives","BTCF0:USTF0",1732039373003,0.02224847,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039373195,0.053742,92927.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039373694,0.053739,92933.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039373899,0.00012189,92932.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039374100,0.00012189,92932.0,92931.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732039374611,0.00012189,92932.0,92929.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1732039375604,0.00012189,92932.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039375810,0.00012189,92932.0,92931.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732039376706,0.00012189,92932.0,92931.0,0.2610533]
["bitfinex-derivatives","BTCF0:USTF0",1732039376909,0.00012189,92932.0,92931.0,0.15739665]
["bitfinex-derivatives","BTCF0:USTF0",1732039377503,0.0563,92961.0,92952.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732039377504,0.053723,92960.0,92952.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732039377706,0.1095,92961.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039377707,0.053724,92959.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039378203,0.053725,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039378399,0.05384867,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039381708,0.05384867,92956.0,92955.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1732039382102,0.05384867,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039382297,0.053731,92946.0,92945.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732039382710,0.053728,92952.0,92951.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732039384603,0.053728,92952.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039384604,0.00012367,92956.0,92945.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732039384799,0.00012367,92956.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039385002,0.053732,92945.0,92944.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1732039385203,0.00012367,92956.0,92944.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1732039385204,0.05373,92951.0,92950.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732039386602,0.05373,92951.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039386603,0.053733,92945.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039386816,0.053735,92943.0,92942.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732039388319,0.053735,92943.0,92933.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1732039388320,0.053739,92939.0,92938.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732039389316,0.053746,92939.0,92938.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732039389716,0.053746,92934.0,92933.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732039390306,0.0557,92937.0,92936.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732039390503,0.0557,92937.0,92930.0,0.02187086]
["bitfinex-derivatives","BTCF0:USTF0",1732039390821,0.19236046,92933.0,92928.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1732039391118,0.0557,92937.0,92927.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1732039391309,0.109445,92937.0,92936.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732039392113,0.053748,92932.0,92931.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732039392735,0.109445,92937.0,92936.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732039393409,0.0557,92937.0,92936.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732039394022,0.05640001,92938.0,92937.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732039394210,0.3608,92947.0,92946.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732039394520,0.414539,92947.0,92946.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732039394720,0.414539,92947.0,92946.0,0.05326159]
["bitfinex-derivatives","BTCF0:USTF0",1732039395925,0.3608,92947.0,92946.0,0.05326159]
["bitfinex-derivatives","BTCF0:USTF0",1732039396123,0.3608,92947.0,92936.0,0.02205505]
["bitfinex-derivatives","BTCF0:USTF0",1732039396325,0.053738,92946.0,92935.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732039396621,0.053746,92934.0,92933.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732039397220,0.3608,92938.0,92928.0,0.20209633]
["bitfinex-derivatives","BTCF0:USTF0",1732039397426,0.3608,92938.0,92911.0,0.15410935]
["bitfinex-derivatives","BTCF0:USTF0",1732039397427,0.3608,92938.0,92919.0,0.19259883]
["bitfinex-derivatives","BTCF0:USTF0",1732039397618,0.05375,92926.0,92919.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1732039397811,0.0525,92925.0,92924.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732039398409,0.053745,92935.0,92924.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732039398631,0.0525,92937.0,92920.0,0.15410935]
["bitfinex-derivatives","BTCF0:USTF0",1732039398827,0.0525,92937.0,92936.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732039400124,0.0525,92937.0,92928.0,0.1036991]
["bitfinex-derivatives","BTCF0:USTF0",1732039400315,0.053749,92927.0,92921.0,0.1036991]
["bitfinex-derivatives","BTCF0:USTF0",1732039400625,0.053749,92927.0,92926.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732039401326,0.053744,92936.0,92930.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732039401526,0.053747,92931.0,92930.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732039401828,0.0525,92937.0,92921.0,0.1036991]
["bitfinex-derivatives","BTCF0:USTF0",1732039402018,0.053751,92926.0,92925.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732039402528,0.0525,92937.0,92921.0,0.1036991]
["bitfinex-derivatives","BTCF0:USTF0",1732039402732,0.106244,92937.0,92936.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732039403115,0.0525,92937.0,92936.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732039403316,0.3608,92947.0,92936.0,0.1036991]
["bitfinex-derivatives","BTCF0:USTF0",1732039403526,0.3608,92947.0,92946.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732039407125,0.3608,92947.0,92943.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039407333,0.24681475,92944.0,92943.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039407624,0.053739,92944.0,92943.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039407826,0.3608,92947.0,92938.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732039408026,0.19307538,92942.0,92938.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732039408224,0.3608,92947.0,92937.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732039408225,0.19308753,92940.0,92937.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732039408432,0.24683081,92939.0,92938.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732039408634,0.053742,92939.0,92938.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732039408934,0.24683539,92939.0,92938.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732039409231,0.053742,92939.0,92938.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732039409829,0.053742,92939.0,92937.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732039409830,0.0515,92942.0,92941.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732039410134,0.105245,92942.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039410323,0.053752,92931.0,92930.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732039410520,0.053754,92927.0,92926.0,0.219714]
["bitfinex-derivatives","BTCF0:USTF0",1732039410724,0.16797872,92927.0,92926.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732039410929,0.16797872,92927.0,92901.0,0.02150656]
["bitfinex-derivatives","BTCF0:USTF0",1732039410930,0.053757,92922.0,92901.0,0.02150656]
["bitfinex-derivatives","BTCF0:USTF0",1732039411236,0.47448076,92927.0,92895.0,0.1036991]
["bitfinex-derivatives","BTCF0:USTF0",1732039411237,0.053765,92909.0,92895.0,0.1036991]
["bitfinex-derivatives","BTCF0:USTF0",1732039411422,0.053765,92909.0,92903.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732039411735,0.053773,92894.0,92893.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732039412029,0.053775,92891.0,92883.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732039412230,0.1574741,92891.0,92883.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732039412437,0.1574741,92891.0,92884.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732039413233,0.1574741,92891.0,92890.0,0.05389175]
["bitfinex-derivatives","BTCF0:USTF0",1732039413531,0.55362059,92894.0,92893.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732039414335,0.55362059,92894.0,92893.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732039414537,0.19282059,92894.0,92893.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732039415638,0.19282059,92894.0,92893.0,0.219728]
["bitfinex-derivatives","BTCF0:USTF0",1732039415822,0.25582611,92912.0,92905.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732039416830,0.22396054,92906.0,92905.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732039417535,0.22396054,92906.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039417837,0.1036991,92904.0,92896.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732039418040,0.4644991,92897.0,92896.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732039418337,0.5182651,92897.0,92890.0,0.05388575]
["bitfinex-derivatives","BTCF0:USTF0",1732039418522,0.3608,92897.0,92896.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732039419533,0.3608,92905.0,92890.0,0.02255885]
["bitfinex-derivatives","BTCF0:USTF0",1732039419741,0.1036991,92904.0,92890.0,0.02255885]
["bitfinex-derivatives","BTCF0:USTF0",1732039419939,0.053763,92903.0,92891.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732039420129,0.1565991,92904.0,92891.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732039420433,0.053764,92902.0,92891.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732039420634,0.3608,92905.0,92890.0,0.02255885]
["bitfinex-derivatives","BTCF0:USTF0",1732039420941,0.05377,92891.0,92890.0,0.02255885]
["bitfinex-derivatives","BTCF0:USTF0",1732039421235,0.05377,92891.0,92890.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1732039426643,0.05377,92891.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039426644,0.053789,92858.0,92857.0,0.00161511]
["bitfinex-derivatives","BTCF0:USTF0",1732039426937,0.51513025,92858.0,92827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732039427140,0.3608,92840.0,92839.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039427446,0.053803,92833.0,92832.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732039427743,0.053801,92836.0,92835.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039428136,0.36147197,92840.0,92839.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039428333,0.36091196,92840.0,92839.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039428735,0.41471096,92840.0,92839.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039429938,0.36091196,92840.0,92839.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039430131,0.00011196,92840.0,92839.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039430640,0.00011196,92840.0,92833.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732039430839,0.053801,92837.0,92833.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732039431042,0.053801,92837.0,92834.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732039431847,0.00011196,92840.0,92835.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732039432148,0.00011196,92840.0,92839.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039433338,0.00011196,92840.0,92839.0,0.06591683]
["bitfinex-derivatives","BTCF0:USTF0",1732039433735,0.3608,92858.0,92839.0,0.01211683]
["bitfinex-derivatives","BTCF0:USTF0",1732039433938,0.3608,92858.0,92857.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732039434137,0.05379,92856.0,92852.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732039434347,0.053791,92855.0,92852.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732039434539,0.053791,92854.0,92852.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732039434736,0.05392176,92853.0,92852.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732039437443,0.05392176,92853.0,92847.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039437444,0.053793,92851.0,92847.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039437747,0.053793,92851.0,92840.0,0.07248437]
["bitfinex-derivatives","BTCF0:USTF0",1732039437952,0.00012976,92853.0,92841.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732039438256,0.00012976,92853.0,92841.0,0.219878]
["bitfinex-derivatives","BTCF0:USTF0",1732039438257,0.053796,92845.0,92841.0,0.219878]
["bitfinex-derivatives","BTCF0:USTF0",1732039438747,0.053796,92845.0,92842.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732039439255,0.3608,92850.0,92841.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732039439450,0.0533,92849.0,92841.0,0.219878]
["bitfinex-derivatives","BTCF0:USTF0",1732039439746,0.053795,92848.0,92845.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039440742,0.0533,92849.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732039441049,0.0533,92849.0,92844.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039441948,0.053797,92845.0,92844.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039443846,0.053796,92845.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732039444154,0.053796,92845.0,92836.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732039444155,0.053795,92848.0,92847.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732039444345,0.0533,92849.0,92848.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732039444649,0.107094,92849.0,92848.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732039446849,0.053799,92841.0,92840.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732039447642,0.0533,92849.0,92836.0,0.02170851]
["bitfinex-derivatives","BTCF0:USTF0",1732039447945,0.053799,92840.0,92839.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039448346,0.053797,92844.0,92835.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732039448546,0.053798,92842.0,92841.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732039450757,0.0538,92839.0,92838.0,0.19224653]
["bitfinex-derivatives","BTCF0:USTF0",1732039450958,0.3608,92842.0,92834.0,0.02178568]
["bitfinex-derivatives","BTCF0:USTF0",1732039451258,0.0533,92849.0,92833.0,0.29614131]
["bitfinex-derivatives","BTCF0:USTF0",1732039451457,0.053798,92842.0,92833.0,0.10389478]
["bitfinex-derivatives","BTCF0:USTF0",1732039451644,0.053798,92841.0,92840.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732039452369,0.053797,92845.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732039452549,0.053797,92844.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732039452855,0.053786,92862.0,92852.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732039453164,0.3608,92871.0,92870.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732039453350,0.3608,92871.0,92864.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732039453659,0.3608,92871.0,92853.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732039453864,0.3608,92871.0,92853.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732039453865,0.053791,92854.0,92853.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732039454154,0.053792,92853.0,92840.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732039454358,0.053793,92850.0,92839.0,0.10389478]
["bitfinex-derivatives","BTCF0:USTF0",1732039454550,0.053793,92850.0,92849.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732039454749,9.153e-05,92854.0,92853.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732039454978,0.05388253,92854.0,92853.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732039455154,9.153e-05,92854.0,92853.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732039458162,0.19330135,92872.0,92864.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732039458353,0.19330135,92872.0,92853.0,0.64559324]
["bitfinex-derivatives","BTCF0:USTF0",1732039458354,0.0515,92879.0,92877.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039458552,0.053777,92878.0,92877.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039459263,0.05385569,92878.0,92877.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039460365,0.05385569,92878.0,92872.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732039460366,0.05378,92874.0,92873.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732039461566,0.05378,92874.0,92873.0,0.07612691]
["bitfinex-derivatives","BTCF0:USTF0",1732039463556,7.869e-05,92878.0,92873.0,0.02234791]
["bitfinex-derivatives","BTCF0:USTF0",1732039463875,7.869e-05,92878.0,92877.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039467365,0.05385569,92878.0,92877.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039467564,7.869e-05,92878.0,92877.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039468262,0.053779,92875.0,92874.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1732039468464,0.053779,92875.0,92874.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1732039468663,0.053779,92875.0,92874.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732039470086,0.053788,92859.0,92852.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732039470377,0.15768278,92859.0,92844.0,0.209677]
["bitfinex-derivatives","BTCF0:USTF0",1732039470768,0.15768278,92859.0,92846.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732039471082,0.15768278,92859.0,92844.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732039471264,0.3608,92853.0,92844.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732039471463,0.053796,92845.0,92844.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732039471670,0.053796,92845.0,92844.0,0.209677]
["bitfinex-derivatives","BTCF0:USTF0",1732039471974,0.053802,92839.0,92838.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732039472173,0.053802,92839.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039472174,0.053802,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039472376,0.053802,92835.0,92834.0,0.414603]
["bitfinex-derivatives","BTCF0:USTF0",1732039472874,0.00010108,92839.0,92834.0,0.38276523]
["bitfinex-derivatives","BTCF0:USTF0",1732039473079,0.053802,92835.0,92834.0,0.43656723]
["bitfinex-derivatives","BTCF0:USTF0",1732039473772,0.053802,92835.0,92834.0,0.07576723]
["bitfinex-derivatives","BTCF0:USTF0",1732039473974,0.053802,92835.0,92834.0,0.02196523]
["bitfinex-derivatives","BTCF0:USTF0",1732039474191,0.00010108,92839.0,92826.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1732039474485,0.053804,92832.0,92831.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732039474774,0.00010108,92839.0,92826.0,0.53920538]
["bitfinex-derivatives","BTCF0:USTF0",1732039475078,0.053802,92835.0,92826.0,0.53920538]
["bitfinex-derivatives","BTCF0:USTF0",1732039475279,0.053802,92835.0,92834.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732039475578,0.053802,92835.0,92826.0,0.38332538]
["bitfinex-derivatives","BTCF0:USTF0",1732039475579,0.00010108,92839.0,92829.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732039475780,0.00010108,92839.0,92826.0,0.53920538]
["bitfinex-derivatives","BTCF0:USTF0",1732039475781,0.053807,92827.0,92826.0,0.53992538]
["bitfinex-derivatives","BTCF0:USTF0",1732039476078,0.053807,92827.0,92826.0,0.53920538]
["bitfinex-derivatives","BTCF0:USTF0",1732039476263,0.053807,92827.0,92826.0,0.02252538]
["bitfinex-derivatives","BTCF0:USTF0",1732039476463,0.053807,92827.0,92823.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732039476776,0.3608,92837.0,92817.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1732039476777,0.10389478,92829.0,92817.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1732039476964,0.05381,92821.0,92819.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732039477169,0.05381,92821.0,92820.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732039477496,0.05381,92821.0,92817.0,0.02222946]
["bitfinex-derivatives","BTCF0:USTF0",1732039477497,0.053812,92818.0,92817.0,0.02222946]
["bitfinex-derivatives","BTCF0:USTF0",1732039477675,0.053812,92818.0,92817.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1732039477976,0.053812,92818.0,92817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732039480381,0.053812,92818.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732039480382,0.053822,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732039480578,0.414622,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732039480772,0.84179678,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732039481173,0.51851678,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732039481473,0.51859311,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732039481676,7.633e-05,92801.0,92800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732039481981,0.3608,92817.0,92811.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732039482278,0.10389478,92825.0,92800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732039482279,0.3608,92821.0,92800.0,0.65304653]
["bitfinex-derivatives","BTCF0:USTF0",1732039482482,0.3608,92821.0,92815.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732039482774,0.15779478,92834.0,92808.0,0.10389478]
["bitfinex-derivatives","BTCF0:USTF0",1732039482775,0.053811,92820.0,92808.0,0.29614131]
["bitfinex-derivatives","BTCF0:USTF0",1732039482976,0.00012128,92819.0,92813.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732039483375,0.00012128,92819.0,92814.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732039483589,0.00012128,92819.0,92810.0,0.55376653]
["bitfinex-derivatives","BTCF0:USTF0",1732039483590,0.00012128,92819.0,92818.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1732039483770,0.104503,92833.0,92825.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732039483972,0.053804,92832.0,92825.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732039484167,0.0507,92833.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039484368,0.0507,92833.0,92820.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732039484573,0.053808,92825.0,92820.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732039484782,0.0001362,92824.0,92820.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732039485375,0.0001362,92824.0,92820.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732039485581,0.0001362,92824.0,92823.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732039487080,0.3608,92851.0,92850.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732039487289,0.053789,92858.0,92847.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732039487475,0.053789,92858.0,92848.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732039487781,0.053789,92858.0,92853.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732039488084,0.05386827,92857.0,92853.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732039490280,7.927e-05,92857.0,92850.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732039490486,7.927e-05,92857.0,92855.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732039491782,7.927e-05,92857.0,92846.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039492092,0.053793,92850.0,92849.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732039492283,0.053793,92850.0,92845.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732039492510,0.053793,92850.0,92845.0,0.18369265]
["bitfinex-derivatives","BTCF0:USTF0",1732039493090,0.053793,92850.0,92845.0,0.23748865]
["bitfinex-derivatives","BTCF0:USTF0",1732039494001,0.053792,92853.0,92847.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732039495587,0.053792,92853.0,92848.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732039495893,7.927e-05,92857.0,92845.0,0.18369265]
["bitfinex-derivatives","BTCF0:USTF0",1732039496479,0.05386827,92857.0,92851.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732039496681,7.927e-05,92857.0,92845.0,0.02161265]
["bitfinex-derivatives","BTCF0:USTF0",1732039496889,7.927e-05,92857.0,92854.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732039497191,7.927e-05,92857.0,92856.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732039500491,7.927e-05,92857.0,92854.0,0.02149473]
["bitfinex-derivatives","BTCF0:USTF0",1732039500694,7.927e-05,92857.0,92856.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732039502095,7.927e-05,92857.0,92855.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1732039502294,7.927e-05,92857.0,92856.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732039504084,7.927e-05,92857.0,92856.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1732039504295,0.053782,92871.0,92856.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1732039504500,5e-05,92875.0,92874.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732039505296,0.00018589,92875.0,92874.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732039506000,0.053771,92890.0,92887.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732039506199,0.3608,92894.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039506394,0.053775,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039506787,0.053772,92888.0,92876.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039507098,0.15758913,92889.0,92876.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039507099,0.053776,92879.0,92876.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732039507292,7.608e-05,92887.0,92874.0,0.02182445]
["bitfinex-derivatives","BTCF0:USTF0",1732039507516,0.053775,92882.0,92874.0,0.02182445]
["bitfinex-derivatives","BTCF0:USTF0",1732039507694,7.608e-05,92887.0,92874.0,0.02182445]
["bitfinex-derivatives","BTCF0:USTF0",1732039507901,0.053775,92883.0,92880.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732039508082,7.608e-05,92887.0,92874.0,0.02182445]
["bitfinex-derivatives","BTCF0:USTF0",1732039508281,7.608e-05,92887.0,92878.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732039508497,0.053775,92881.0,92878.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732039508689,7.608e-05,92887.0,92874.0,0.02182445]
["bitfinex-derivatives","BTCF0:USTF0",1732039508690,0.053773,92886.0,92884.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732039508902,0.053773,92886.0,92874.0,0.02182445]
["bitfinex-derivatives","BTCF0:USTF0",1732039508903,7.608e-05,92887.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039509195,7.608e-05,92887.0,92886.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732039514305,7.608e-05,92887.0,92886.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732039514704,7.608e-05,92887.0,92886.0,0.107072]
["bitfinex-derivatives","BTCF0:USTF0",1732039515890,7.608e-05,92887.0,92886.0,0.12947799]
["bitfinex-derivatives","BTCF0:USTF0",1732039517893,7.608e-05,92887.0,92886.0,0.07617799]
["bitfinex-derivatives","BTCF0:USTF0",1732039520706,7.608e-05,92887.0,92886.0,0.10308799]
["bitfinex-derivatives","BTCF0:USTF0",1732039522401,7.608e-05,92887.0,92886.0,0.37574612]
["bitfinex-derivatives","BTCF0:USTF0",1732039523297,0.053757,92912.0,92908.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732039523899,0.053756,92915.0,92908.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732039524206,0.05118621,92909.0,92908.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732039524404,8.621e-05,92909.0,92908.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732039525506,0.04965,92921.0,92920.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732039525809,5e-05,92921.0,92920.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732039526507,0.00013368,92921.0,92920.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732039529914,0.00013368,92921.0,92920.0,0.07582009]
["bitfinex-derivatives","BTCF0:USTF0",1732039531910,0.00013368,92921.0,92907.0,0.10381813]
["bitfinex-derivatives","BTCF0:USTF0",1732039531911,0.00013368,92921.0,92907.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732039532105,0.00013368,92921.0,92907.0,0.19080321]
["bitfinex-derivatives","BTCF0:USTF0",1732039532304,0.1923487,92920.0,92918.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732039532611,0.1923487,92920.0,92907.0,0.19080321]
["bitfinex-derivatives","BTCF0:USTF0",1732039532828,0.00013368,92921.0,92920.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732039533310,0.00013368,92921.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039533508,0.053753,92920.0,92915.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732039533713,0.00013368,92921.0,92915.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732039534019,0.00013368,92921.0,92910.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732039534208,0.00013368,92921.0,92920.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732039536102,0.3608,92945.0,92940.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039536103,0.053739,92945.0,92940.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039536412,0.052,92946.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039536614,0.052,92946.0,92943.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039537021,0.00011201,92945.0,92943.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039538019,0.053739,92944.0,92940.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039538207,0.00011201,92945.0,92939.0,0.02242329]
["bitfinex-derivatives","BTCF0:USTF0",1732039538517,0.053741,92941.0,92940.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732039539114,0.053745,92933.0,92932.0,0.38319906]
["bitfinex-derivatives","BTCF0:USTF0",1732039539315,0.053752,92921.0,92920.0,0.36241422]
["bitfinex-derivatives","BTCF0:USTF0",1732039539517,0.15757013,92921.0,92920.0,0.36241422]
["bitfinex-derivatives","BTCF0:USTF0",1732039539814,0.1048,92932.0,92920.0,0.00161422]
["bitfinex-derivatives","BTCF0:USTF0",1732039539815,0.053751,92924.0,92920.0,0.00161422]
["bitfinex-derivatives","BTCF0:USTF0",1732039540217,0.053751,92923.0,92920.0,0.05536622]
["bitfinex-derivatives","BTCF0:USTF0",1732039540720,0.053749,92927.0,92920.0,0.00161422]
["bitfinex-derivatives","BTCF0:USTF0",1732039541215,0.0521,92932.0,92920.0,0.00161422]
["bitfinex-derivatives","BTCF0:USTF0",1732039541414,0.105846,92932.0,92926.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732039541621,0.0521,92932.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039541828,0.15754813,92960.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039541829,0.0511,92944.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039542117,0.0501,92943.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039542319,0.10381813,92956.0,92934.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732039542617,0.10381813,92956.0,92940.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039542618,0.05374,92943.0,92940.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039542810,0.20765013,92956.0,92940.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039543011,0.053741,92941.0,92940.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039543210,0.10381813,92949.0,92940.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1732039543511,0.05374,92942.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039543710,0.10381813,92949.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039543910,0.053741,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039544316,0.10381813,92949.0,92944.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039544508,0.053736,92949.0,92944.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039544708,0.02282587,92955.0,92944.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039544709,0.053735,92952.0,92944.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039544914,0.02226586,92955.0,92944.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039544915,0.38306586,92955.0,92944.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039545110,0.05385001,92945.0,92944.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039545312,0.00011201,92945.0,92944.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732039545512,0.053741,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039545718,0.15755913,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039546508,0.51835913,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039546707,0.15755913,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039547711,0.053741,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039547918,0.053741,92941.0,92940.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1732039548221,0.053741,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039548608,0.17005826,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039548807,0.17003991,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039549213,0.49268153,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039549424,0.737341,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039549616,0.85367042,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039549813,0.49287042,92941.0,92940.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1732039550211,0.053743,92936.0,92935.0,0.07606136]
["bitfinex-derivatives","BTCF0:USTF0",1732039551012,0.053741,92941.0,92940.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039551306,0.053741,92941.0,92930.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732039551307,0.11629025,92941.0,92930.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732039551611,0.19283758,92932.0,92931.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732039551810,0.053741,92941.0,92931.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1732039552013,0.053746,92932.0,92931.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1732039552411,0.30455155,92932.0,92931.0,0.00801104]
["bitfinex-derivatives","BTCF0:USTF0",1732039552611,0.17000283,92932.0,92931.0,0.00801104]
["bitfinex-derivatives","BTCF0:USTF0",1732039552809,0.39510924,92932.0,92931.0,0.00801104]
["bitfinex-derivatives","BTCF0:USTF0",1732039553009,0.30342139,92932.0,92931.0,0.00801104]
["bitfinex-derivatives","BTCF0:USTF0",1732039553208,0.053752,92921.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039553427,0.053764,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039553719,0.10381813,92900.0,92889.0,0.00161469]
["bitfinex-derivatives","BTCF0:USTF0",1732039553922,0.053769,92893.0,92892.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732039554127,0.3608,92912.0,92892.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732039554128,0.053767,92898.0,92897.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732039554519,0.24676005,92898.0,92897.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732039554819,0.27887117,92913.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039554820,0.22511417,92916.0,92901.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732039555022,0.19301043,92907.0,92897.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732039555211,0.19301043,92910.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039555417,0.24676943,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039555726,0.24676943,92909.0,92906.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732039556023,0.053758,92912.0,92908.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732039556326,0.04892988,92920.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039556327,0.11328782,92911.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039556519,0.1929708,92908.0,92903.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732039556823,0.053756,92915.0,92907.0,0.1915047]
["bitfinex-derivatives","BTCF0:USTF0",1732039557024,0.053756,92915.0,92910.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732039557321,0.04892988,92920.0,92904.0,0.1915047]
["bitfinex-derivatives","BTCF0:USTF0",1732039557521,0.053757,92913.0,92906.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732039557822,0.053757,92912.0,92906.0,0.218001]
["bitfinex-derivatives","BTCF0:USTF0",1732039558033,0.053757,92912.0,92907.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732039559822,0.053757,92912.0,92906.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732039559823,0.053763,92903.0,92902.0,0.02256931]
["bitfinex-derivatives","BTCF0:USTF0",1732039560018,0.10381813,92909.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039560019,0.053766,92897.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039560214,0.053766,92897.0,92894.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732039560413,0.053761,92906.0,92899.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732039560717,0.053761,92906.0,92892.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732039560718,0.053759,92910.0,92896.0,0.02877054]
["bitfinex-derivatives","BTCF0:USTF0",1732039560920,0.053759,92910.0,92898.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732039561114,0.36136001,92912.0,92898.0,0.1915047]
["bitfinex-derivatives","BTCF0:USTF0",1732039561115,0.05376,92908.0,92898.0,0.1915047]
["bitfinex-derivatives","BTCF0:USTF0",1732039561317,0.05376,92907.0,92901.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732039561519,0.05376,92907.0,92902.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732039562416,0.36144,92912.0,92897.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732039562613,0.10381813,92917.0,92910.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732039562817,0.10381813,92924.0,92916.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732039563029,0.3608,92925.0,92919.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732039563217,0.00012988,92920.0,92913.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732039563620,0.19310068,92920.0,92912.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732039563921,0.00012988,92920.0,92919.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732039564722,0.00012988,92920.0,92919.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1732039564920,0.15441813,92939.0,92930.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732039564921,0.10381813,92939.0,92930.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732039565117,0.25646493,92946.0,92932.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732039565118,0.19279844,92933.0,92932.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732039565327,0.19279647,92934.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039565521,0.19279647,92935.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039565724,0.19279647,92937.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039565921,0.19279647,92943.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039566123,0.00011775,92942.0,92940.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039566324,0.00011775,92942.0,92941.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039567926,0.053744,92935.0,92934.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1732039568126,0.10381813,92935.0,92927.0,0.02192586]
["bitfinex-derivatives","BTCF0:USTF0",1732039568424,0.10381813,92935.0,92922.0,0.00161418]
["bitfinex-derivatives","BTCF0:USTF0",1732039568425,0.46461813,92928.0,92922.0,0.00161418]
["bitfinex-derivatives","BTCF0:USTF0",1732039568625,0.053751,92923.0,92922.0,0.00161418]
["bitfinex-derivatives","BTCF0:USTF0",1732039569034,0.3608,92925.0,92922.0,0.00161418]
["bitfinex-derivatives","BTCF0:USTF0",1732039569636,0.053751,92924.0,92922.0,0.00161418]
["bitfinex-derivatives","BTCF0:USTF0",1732039569821,0.3608,92925.0,92922.0,0.00161418]
["bitfinex-derivatives","BTCF0:USTF0",1732039569822,0.053751,92923.0,92922.0,0.00161418]
["bitfinex-derivatives","BTCF0:USTF0",1732039570519,0.3608,92925.0,92923.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732039570831,0.053751,92923.0,92922.0,0.00161418]
["bitfinex-derivatives","BTCF0:USTF0",1732039571015,0.20801622,92923.0,92922.0,0.00161418]
["bitfinex-derivatives","BTCF0:USTF0",1732039573230,0.20801622,92923.0,92922.0,0.05536618]
["bitfinex-derivatives","BTCF0:USTF0",1732039573429,0.20801622,92923.0,92922.0,0.00161418]
["bitfinex-derivatives","BTCF0:USTF0",1732039573629,0.20801622,92923.0,92922.0,0.05536618]
["bitfinex-derivatives","BTCF0:USTF0",1732039573931,0.36136001,92925.0,92924.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732039574131,0.3608,92925.0,92924.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732039575628,0.3608,92926.0,92925.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732039575833,0.36136001,92939.0,92932.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732039576131,0.053745,92934.0,92933.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732039576339,0.053745,92934.0,92931.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732039576933,0.38351843,92939.0,92931.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732039577136,0.053745,92933.0,92931.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732039577527,0.053745,92933.0,92932.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1732039577932,0.38347843,92939.0,92938.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732039577933,0.36136001,92939.0,92938.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732039578233,0.3608,92939.0,92938.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732039579425,0.00056001,92945.0,92938.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732039579628,0.053734,92952.0,92941.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039579825,0.3608,92958.0,92941.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039580130,0.3608,92947.0,92941.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039580444,0.00060001,92947.0,92941.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039580736,0.15426522,92952.0,92941.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039581237,0.053737,92948.0,92941.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039583333,0.36136001,92949.0,92941.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039583838,0.00056001,92949.0,92941.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1732039584038,0.02182996,92955.0,92941.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1732039586834,0.19291399,92942.0,92941.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1732039587040,0.00011775,92942.0,92941.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1732039589633,0.00011775,92942.0,92941.0,0.595741]
["bitfinex-derivatives","BTCF0:USTF0",1732039590831,0.00011775,92942.0,92941.0,0.700041]
["bitfinex-derivatives","BTCF0:USTF0",1732039591036,0.00011775,92942.0,92941.0,0.518841]
["bitfinex-derivatives","BTCF0:USTF0",1732039591735,0.19288395,92942.0,92941.0,0.518841]
["bitfinex-derivatives","BTCF0:USTF0",1732039591939,0.00011775,92942.0,92941.0,0.518841]
["bitfinex-derivatives","BTCF0:USTF0",1732039592937,0.00011775,92942.0,92941.0,0.158041]
["bitfinex-derivatives","BTCF0:USTF0",1732039593143,0.00011775,92942.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039593144,0.11363511,92942.0,92936.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732039593438,0.11351736,92941.0,92932.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1732039593641,0.11351736,92940.0,92937.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732039593843,0.053742,92939.0,92937.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732039594048,0.053745,92933.0,92932.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1732039594232,0.10367972,92933.0,92919.0,0.00161421]
["bitfinex-derivatives","BTCF0:USTF0",1732039594432,0.053751,92923.0,92920.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732039594842,0.10367972,92933.0,92919.0,0.02309511]
["bitfinex-derivatives","BTCF0:USTF0",1732039595045,0.053753,92920.0,92919.0,0.02309511]
["bitfinex-derivatives","BTCF0:USTF0",1732039595235,0.05375,92924.0,92919.0,0.38389511]
["bitfinex-derivatives","BTCF0:USTF0",1732039595441,0.10367972,92933.0,92919.0,0.43764811]
["bitfinex-derivatives","BTCF0:USTF0",1732039595744,0.053752,92922.0,92919.0,0.43764811]
["bitfinex-derivatives","BTCF0:USTF0",1732039596242,0.053753,92920.0,92919.0,0.07684811]
["bitfinex-derivatives","BTCF0:USTF0",1732039596444,0.053753,92920.0,92919.0,0.02309511]
["bitfinex-derivatives","BTCF0:USTF0",1732039597045,0.053753,92920.0,92919.0,0.00161421]
["bitfinex-derivatives","BTCF0:USTF0",1732039597238,0.053753,92920.0,92907.0,0.1915047]
["bitfinex-derivatives","BTCF0:USTF0",1732039597433,0.10367972,92914.0,92899.0,0.1915047]
["bitfinex-derivatives","BTCF0:USTF0",1732039597741,0.0989393,92919.0,92896.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732039597742,0.10367972,92902.0,92896.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732039597942,0.053763,92902.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039598249,0.053763,92902.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039598250,0.053763,92902.0,92901.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732039598447,0.3608,92909.0,92895.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1732039598644,0.053764,92901.0,92898.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732039599041,0.053764,92901.0,92900.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732039599345,0.3608,92909.0,92895.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732039599533,0.053761,92906.0,92901.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732039599739,0.053761,92906.0,92903.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732039599939,0.053761,92906.0,92905.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732039600342,0.053758,92911.0,92910.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732039600647,0.3608,92912.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039600648,0.053761,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039600843,0.053763,92903.0,92900.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732039601246,0.10367972,92904.0,92891.0,0.1915047]
["bitfinex-derivatives","BTCF0:USTF0",1732039601548,0.053768,92894.0,92891.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732039601749,0.053768,92894.0,92889.0,0.00161469]
["bitfinex-derivatives","BTCF0:USTF0",1732039601750,0.10367972,92901.0,92889.0,0.00161469]
["bitfinex-derivatives","BTCF0:USTF0",1732039601949,0.10367972,92894.0,92889.0,0.00161469]
["bitfinex-derivatives","BTCF0:USTF0",1732039602156,0.05377,92890.0,92889.0,0.00161469]
["bitfinex-derivatives","BTCF0:USTF0",1732039602656,0.0984,92893.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039602948,0.0984,92893.0,92875.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1732039602949,0.053778,92876.0,92875.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1732039603151,0.053778,92876.0,92875.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732039603648,0.10367972,92883.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039603850,0.00013599,92890.0,92879.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732039603851,0.053772,92887.0,92879.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732039604149,0.10381571,92890.0,92889.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732039604150,0.00013599,92890.0,92889.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732039604344,0.3608,92907.0,92889.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1732039604545,0.10367972,92902.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039604850,0.15744272,92902.0,92897.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732039605152,0.3608,92907.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039605353,0.3608,92907.0,92906.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732039605553,0.0971,92914.0,92910.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732039605744,0.00010463,92913.0,92910.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732039606136,0.10367972,92911.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039606344,0.053765,92899.0,92895.0,0.38267605]
["bitfinex-derivatives","BTCF0:USTF0",1732039606656,0.053763,92903.0,92895.0,0.02187605]
["bitfinex-derivatives","BTCF0:USTF0",1732039606857,0.053769,92892.0,92891.0,0.00161475]
["bitfinex-derivatives","BTCF0:USTF0",1732039608345,0.02165573,92895.0,92880.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732039608649,0.0456,92894.0,92893.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732039608852,0.36136001,92901.0,92900.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732039609053,0.36136001,92901.0,92893.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732039609054,0.0456,92918.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039609252,0.0456,92918.0,92912.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732039609253,0.053755,92916.0,92912.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732039609553,0.05386163,92913.0,92912.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732039609758,0.00010463,92913.0,92912.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732039619058,0.19284446,92935.0,92922.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732039619253,0.19284446,92936.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039619456,0.36126,92941.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039619457,0.36126,92941.0,92939.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039619647,0.36126,92941.0,92940.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732039620051,0.0005496,92941.0,92938.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732039620264,8.96e-05,92941.0,92933.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732039621055,8.96e-05,92941.0,92938.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732039621760,8.96e-05,92941.0,92940.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1732039624664,8.96e-05,92941.0,92940.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1732039626071,0.0473,92957.0,92956.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732039627167,0.00012901,92957.0,92956.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732039629864,5e-05,92962.0,92961.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732039630767,0.00017461,92962.0,92961.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732039631973,0.00017461,92962.0,92960.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732039632870,0.00017461,92962.0,92959.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732039633061,0.00017461,92962.0,92960.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1732039633263,0.00017461,92962.0,92961.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732039639172,0.00017461,92962.0,92955.0,0.02785891]
["bitfinex-derivatives","BTCF0:USTF0",1732039639378,0.00017461,92962.0,92961.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732039640060,0.00017461,92962.0,92952.0,0.38881146]
["bitfinex-derivatives","BTCF0:USTF0",1732039640061,0.053729,92961.0,92954.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732039640257,0.053729,92961.0,92956.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732039640461,0.00017461,92962.0,92952.0,0.38881146]
["bitfinex-derivatives","BTCF0:USTF0",1732039641758,0.00017461,92962.0,92957.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732039642070,0.00017461,92962.0,92960.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732039642473,0.00017461,92962.0,92961.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732039645274,0.053729,92961.0,92956.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732039645475,0.053731,92958.0,92956.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732039645975,0.00017461,92962.0,92958.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732039646274,0.00017461,92962.0,92952.0,0.02801146]
["bitfinex-derivatives","BTCF0:USTF0",1732039646578,0.00017461,92962.0,92961.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732039650184,0.101814,92988.0,92984.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732039650486,0.053714,92988.0,92985.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732039650974,0.0436,92991.0,92986.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732039651177,0.00010519,92987.0,92986.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732039653376,0.00060001,92994.0,92993.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732039653585,0.1,93000.0,92998.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732039653770,0.1,93000.0,92999.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732039653971,0.1,93000.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039653972,0.22290325,93000.0,92995.0,0.18880101]
["bitfinex-derivatives","BTCF0:USTF0",1732039654292,0.12290325,92999.0,92998.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732039654578,0.12290325,92999.0,92986.0,0.08155493]
["bitfinex-derivatives","BTCF0:USTF0",1732039654579,0.1,93000.0,92999.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732039654786,0.22310339,93000.0,92999.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732039654974,0.10011478,93000.0,92999.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732039655584,0.10011478,93000.0,92986.0,0.02704093]
["bitfinex-derivatives","BTCF0:USTF0",1732039655881,0.24631524,92998.0,92996.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732039656088,0.3608,92997.0,92996.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732039656776,0.053708,92998.0,92996.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732039656777,0.24631524,92998.0,92996.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732039656978,0.3608,92997.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732039657374,0.19260724,92999.0,92996.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732039657577,0.15382178,93000.0,92997.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732039657882,0.10011478,93000.0,92998.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732039658086,0.29272202,93000.0,92999.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732039659182,0.29265867,93000.0,92999.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732039659593,0.10011478,93000.0,92999.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732039659775,0.46091478,93000.0,92999.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732039660880,0.10011478,93000.0,92999.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1732039661077,0.46091478,93000.0,92999.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732039661374,0.10011478,93000.0,92999.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732039661778,0.10011478,93000.0,92999.0,0.098107]
["bitfinex-derivatives","BTCF0:USTF0",1732039663385,0.10011478,93000.0,92999.0,0.12568847]
["bitfinex-derivatives","BTCF0:USTF0",1732039664088,0.00884005,93000.0,92999.0,0.12568847]
["bitfinex-derivatives","BTCF0:USTF0",1732039665584,0.00884005,93000.0,92999.0,0.29992847]
["bitfinex-derivatives","BTCF0:USTF0",1732039667888,0.3608,93016.0,93015.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732039668791,0.36092737,93016.0,93015.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732039669984,0.00012737,93016.0,93015.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732039671583,0.00012737,93016.0,93015.0,0.08091641]
["bitfinex-derivatives","BTCF0:USTF0",1732039673093,0.00012737,93016.0,93015.0,0.44171641]
["bitfinex-derivatives","BTCF0:USTF0",1732039679195,0.00012737,93016.0,93015.0,0.08091641]
["bitfinex-derivatives","BTCF0:USTF0",1732039680090,0.00012737,93016.0,93015.0,0.24835641]
["bitfinex-derivatives","BTCF0:USTF0",1732039680282,0.00012737,93016.0,93015.0,0.08091641]
["bitfinex-derivatives","BTCF0:USTF0",1732039680486,0.00012737,93016.0,93015.0,0.24835641]
["bitfinex-derivatives","BTCF0:USTF0",1732039680996,0.00012737,93016.0,93015.0,0.02721841]
["bitfinex-derivatives","BTCF0:USTF0",1732039681187,0.00012737,93016.0,93015.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1732039681387,0.05382537,93016.0,93015.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1732039681600,0.00012737,93016.0,93015.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1732039682004,0.00012737,93016.0,93012.0,0.02796262]
["bitfinex-derivatives","BTCF0:USTF0",1732039682191,0.00012737,93016.0,93013.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1732039682499,0.00012737,93016.0,93005.0,0.10362293]
["bitfinex-derivatives","BTCF0:USTF0",1732039682802,0.0537,93012.0,93006.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1732039682991,0.0537,93012.0,93010.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732039683385,0.4145,93011.0,93010.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732039684201,0.00012737,93016.0,93015.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732039684507,0.00012737,93016.0,93015.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1732039685399,0.00012737,93016.0,93015.0,0.22732093]
["bitfinex-derivatives","BTCF0:USTF0",1732039687592,0.00012737,93016.0,93015.0,0.39476093]
["bitfinex-derivatives","BTCF0:USTF0",1732039690703,0.00012737,93016.0,93015.0,0.42236617]
["bitfinex-derivatives","BTCF0:USTF0",1732039692603,0.00012737,93016.0,93015.0,0.67662637]
["bitfinex-derivatives","BTCF0:USTF0",1732039692799,0.00012737,93016.0,93015.0,0.42236617]
["bitfinex-derivatives","BTCF0:USTF0",1732039693192,0.00012737,93016.0,93015.0,0.67662637]
["bitfinex-derivatives","BTCF0:USTF0",1732039694697,0.00012737,93016.0,93015.0,0.42236617]
["bitfinex-derivatives","BTCF0:USTF0",1732039694890,0.00012737,93016.0,93015.0,0.67658928]
["bitfinex-derivatives","BTCF0:USTF0",1732039695290,0.00012737,93016.0,93015.0,0.42236617]
["bitfinex-derivatives","BTCF0:USTF0",1732039699100,0.00012737,93016.0,93015.0,0.25492617]
["bitfinex-derivatives","BTCF0:USTF0",1732039699300,0.00012737,93016.0,93015.0,0.42920617]
["bitfinex-derivatives","BTCF0:USTF0",1732039702403,0.00012737,93016.0,93015.0,0.25492617]
["bitfinex-derivatives","BTCF0:USTF0",1732039702709,0.00012737,93016.0,93015.0,0.42920617]
["bitfinex-derivatives","BTCF0:USTF0",1732039703394,0.00012737,93016.0,93015.0,0.32558324]
["bitfinex-derivatives","BTCF0:USTF0",1732039704199,0.00012737,93016.0,93015.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1732039704501,0.05382437,93016.0,93015.0,0.27188524]
["bitfinex-derivatives","BTCF0:USTF0",1732039705005,0.05382437,93016.0,93015.0,0.09760524]
["bitfinex-derivatives","BTCF0:USTF0",1732039705897,0.05382437,93016.0,93015.0,0.15130324]
["bitfinex-derivatives","BTCF0:USTF0",1732039705898,0.00012737,93016.0,93015.0,0.15130324]
["bitfinex-derivatives","BTCF0:USTF0",1732039707504,0.05382437,93016.0,93015.0,0.09760524]
["bitfinex-derivatives","BTCF0:USTF0",1732039707697,0.00012737,93016.0,93015.0,0.15130324]
["bitfinex-derivatives","BTCF0:USTF0",1732039709409,0.00012737,93016.0,93015.0,0.33234324]
["bitfinex-derivatives","BTCF0:USTF0",1732039711602,0.00012737,93016.0,93015.0,0.52312067]
["bitfinex-derivatives","BTCF0:USTF0",1732039711909,0.00012737,93016.0,93015.0,0.33234324]
["bitfinex-derivatives","BTCF0:USTF0",1732039712706,0.00012737,93016.0,93015.0,0.15130324]
["bitfinex-derivatives","BTCF0:USTF0",1732039712894,0.00012737,93016.0,93015.0,0.33234324]
["bitfinex-derivatives","BTCF0:USTF0",1732039713301,0.00012737,93016.0,93015.0,0.09760524]
["bitfinex-derivatives","BTCF0:USTF0",1732039713500,0.04432737,93016.0,93015.0,0.09760524]
["bitfinex-derivatives","BTCF0:USTF0",1732039714002,0.09802437,93016.0,93015.0,0.09760524]
["bitfinex-derivatives","BTCF0:USTF0",1732039714198,0.42054437,93016.0,93015.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039714406,0.42054437,93016.0,93015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039714407,0.04432737,93016.0,93015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039714611,0.04432737,93016.0,93015.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1732039714806,0.04432737,93016.0,93015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039715000,0.09802437,93016.0,93015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039715414,0.45882437,93016.0,93015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039717301,0.72764737,93016.0,93015.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1732039717515,0.78134437,93016.0,93015.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1732039717899,0.78134437,93016.0,93015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039718104,1.14214437,93016.0,93015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039718608,1.44214437,93016.0,93015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039718809,0.15723385,93006.0,93005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732039719002,0.053706,93001.0,93000.0,0.05383167]
["bitfinex-derivatives","BTCF0:USTF0",1732039719208,0.053706,93001.0,93000.0,0.12383167]
["bitfinex-derivatives","BTCF0:USTF0",1732039719811,0.36136001,93006.0,93005.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732039720013,0.36136001,93006.0,93005.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039720213,0.3608,93006.0,93005.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039721418,0.68336,93006.0,93005.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039721715,0.3608,93006.0,93005.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039721915,0.68336,93006.0,93005.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039722117,0.053706,93001.0,93000.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732039722312,0.15723685,93001.0,93000.0,0.07012767]
["bitfinex-derivatives","BTCF0:USTF0",1732039722501,0.053712,92991.0,92973.0,0.19086623]
["bitfinex-derivatives","BTCF0:USTF0",1732039722702,0.51804985,92978.0,92977.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1732039723109,0.84068985,92978.0,92977.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1732039723503,0.84068985,92978.0,92967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039723504,0.053721,92975.0,92967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039723723,0.51805585,92968.0,92967.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039725008,0.18416857,92968.0,92967.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039725208,0.00012936,92978.0,92976.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732039725413,0.00012936,92978.0,92976.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732039726423,0.00012936,92978.0,92977.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732039726619,0.00012936,92978.0,92977.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732039728223,0.0432,92990.0,92984.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732039728409,0.0432,92990.0,92984.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1732039728617,0.053713,92989.0,92984.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1732039729117,0.00013398,92988.0,92984.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1732039729310,0.00013398,92988.0,92984.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039729507,0.053715,92986.0,92984.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039729708,0.053715,92986.0,92984.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1732039730115,0.00013398,92988.0,92984.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039730308,0.00013398,92988.0,92986.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732039730512,0.00013398,92988.0,92986.0,0.133714]
["bitfinex-derivatives","BTCF0:USTF0",1732039730816,0.05384798,92988.0,92986.0,0.133714]
["bitfinex-derivatives","BTCF0:USTF0",1732039731918,0.05384798,92988.0,92986.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039732421,0.053714,92987.0,92986.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039733125,0.053714,92987.0,92986.0,0.133715]
["bitfinex-derivatives","BTCF0:USTF0",1732039734222,0.00013398,92988.0,92986.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039734425,0.00013398,92988.0,92987.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732039734626,0.00013398,92988.0,92987.0,0.123714]
["bitfinex-derivatives","BTCF0:USTF0",1732039735425,0.05384698,92988.0,92987.0,0.123714]
["bitfinex-derivatives","BTCF0:USTF0",1732039736828,0.05384698,92988.0,92987.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039737015,0.05384698,92988.0,92987.0,0.123714]
["bitfinex-derivatives","BTCF0:USTF0",1732039739928,0.00013398,92988.0,92987.0,0.123714]
["bitfinex-derivatives","BTCF0:USTF0",1732039740331,0.46433085,92999.0,92998.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732039740534,0.46433085,92999.0,92998.0,0.123708]
["bitfinex-derivatives","BTCF0:USTF0",1732039740829,0.10353085,93006.0,92998.0,0.123708]
["bitfinex-derivatives","BTCF0:USTF0",1732039741019,0.10353085,93013.0,92999.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732039741222,0.3608,93017.0,93016.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732039741422,0.3608,93017.0,93016.0,0.123697]
["bitfinex-derivatives","BTCF0:USTF0",1732039741423,0.36148001,93017.0,93016.0,0.123697]
["bitfinex-derivatives","BTCF0:USTF0",1732039741820,0.70597701,93017.0,93016.0,0.123697]
["bitfinex-derivatives","BTCF0:USTF0",1732039742031,0.29092,93017.0,93016.0,0.123697]
["bitfinex-derivatives","BTCF0:USTF0",1732039743624,0.00012,93017.0,93016.0,0.123697]
["bitfinex-derivatives","BTCF0:USTF0",1732039744630,0.10353085,93034.0,93016.0,0.123697]
["bitfinex-derivatives","BTCF0:USTF0",1732039744930,0.3608,93028.0,93016.0,0.123697]
["bitfinex-derivatives","BTCF0:USTF0",1732039745145,0.3608,93028.0,93025.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732039745431,0.3608,93028.0,93026.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732039745629,7.975e-05,93027.0,93026.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732039745833,7.975e-05,93027.0,93026.0,0.168691]
["bitfinex-derivatives","BTCF0:USTF0",1732039748932,0.10353085,93049.0,93037.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732039749132,0.10353085,93049.0,93037.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039749335,0.07373514,93050.0,93037.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039749336,0.053685,93038.0,93037.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039749536,0.414485,93038.0,93037.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039750032,0.41456648,93038.0,93037.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039751829,0.44223987,93038.0,93037.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039752341,0.41456648,93038.0,93037.0,0.123685]
["bitfinex-derivatives","BTCF0:USTF0",1732039756038,0.41456648,93038.0,93037.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039756231,8.148e-05,93038.0,93037.0,0.17353085]
["bitfinex-derivatives","BTCF0:USTF0",1732039756436,0.05376648,93038.0,93037.0,0.123685]
["bitfinex-derivatives","BTCF0:USTF0",1732039757338,0.05376648,93038.0,93037.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039757938,0.05376648,93038.0,93037.0,0.123685]
["bitfinex-derivatives","BTCF0:USTF0",1732039758933,0.05376648,93038.0,93037.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039759548,0.0542554,93038.0,93037.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039760442,0.0542554,93038.0,93037.0,0.123685]
["bitfinex-derivatives","BTCF0:USTF0",1732039762241,0.0542554,93038.0,93037.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039762447,0.0542554,93038.0,93037.0,0.123685]
["bitfinex-derivatives","BTCF0:USTF0",1732039766141,0.0005704,93038.0,93037.0,0.123685]
["bitfinex-derivatives","BTCF0:USTF0",1732039766751,0.0542554,93038.0,93037.0,0.123685]
["bitfinex-derivatives","BTCF0:USTF0",1732039767749,0.0005704,93038.0,93037.0,0.123685]
["bitfinex-derivatives","BTCF0:USTF0",1732039768254,0.3613704,93038.0,93037.0,0.123685]
["bitfinex-derivatives","BTCF0:USTF0",1732039768444,0.02710061,93042.0,93041.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732039768645,0.02148578,93044.0,93041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039768952,0.07516678,93044.0,93043.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732039769150,0.07516678,93044.0,93043.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1732039769151,0.02148578,93044.0,93043.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1732039769363,0.07516678,93044.0,93043.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1732039769651,0.07525421,93044.0,93043.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1732039770164,0.02157321,93044.0,93043.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1732039770850,8.743e-05,93044.0,93043.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1732039771554,0.02149726,93055.0,93043.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1732039771555,0.19254389,93063.0,93043.0,0.85677085]
["bitfinex-derivatives","BTCF0:USTF0",1732039771767,0.3608,93080.0,93062.0,0.46433085]
["bitfinex-derivatives","BTCF0:USTF0",1732039771940,5e-05,93082.0,93081.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732039772137,5e-05,93082.0,93081.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1732039772541,0.36098099,93082.0,93081.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1732039772746,0.00018099,93082.0,93081.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1732039773159,0.3608,93091.0,93082.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732039773339,0.3608,93091.0,93090.0,0.15718585]
["bitfinex-derivatives","BTCF0:USTF0",1732039773545,0.11,93100.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732039773848,0.00060001,93118.0,93099.0,0.53433085]
["bitfinex-derivatives","BTCF0:USTF0",1732039774149,0.00060001,93118.0,93109.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732039774150,9.795e-05,93117.0,93109.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732039774351,9.795e-05,93117.0,93109.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1732039774962,0.3608,93116.0,93109.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039775142,0.10353085,93110.0,93109.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039775342,0.10353085,93110.0,93109.0,0.01634956]
["bitfinex-derivatives","BTCF0:USTF0",1732039775644,0.3608,93114.0,93109.0,0.01634956]
["bitfinex-derivatives","BTCF0:USTF0",1732039775852,0.3608,93114.0,93112.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732039776153,0.3608,93114.0,93112.0,0.123642]
["bitfinex-derivatives","BTCF0:USTF0",1732039776558,9.795e-05,93117.0,93116.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732039776754,9.795e-05,93117.0,93116.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1732039777358,0.46433085,93141.0,93116.0,0.17353085]
["bitfinex-derivatives","BTCF0:USTF0",1732039777677,0.3608,93141.0,93123.0,0.10353085]
["bitfinex-derivatives","BTCF0:USTF0",1732039777853,0.3608,93141.0,93130.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732039778154,0.00011504,93140.0,93130.0,0.123631]
["bitfinex-derivatives","BTCF0:USTF0",1732039778358,0.00011504,93140.0,93133.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732039778559,0.00011504,93140.0,93133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039778859,0.00011504,93140.0,93137.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732039779047,0.00011504,93140.0,93137.0,0.113627]
["bitfinex-derivatives","BTCF0:USTF0",1732039779246,0.00011504,93140.0,93137.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039779648,0.053627,93139.0,93137.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039779850,0.3608,93138.0,93137.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039781451,0.48715484,93138.0,93118.0,0.10726797]
["bitfinex-derivatives","BTCF0:USTF0",1732039781651,0.19078985,93125.0,93123.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732039781961,0.3608,93128.0,93125.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732039781962,0.19078985,93127.0,93125.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732039782164,0.10353085,93137.0,93125.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732039782165,0.19078985,93129.0,93125.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039782354,0.19078985,93134.0,93125.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039782660,0.10353085,93137.0,93125.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039782859,0.053631,93131.0,93127.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732039783056,0.053633,93128.0,93127.0,0.123633]
["bitfinex-derivatives","BTCF0:USTF0",1732039783257,0.053629,93134.0,93132.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732039783459,0.053629,93134.0,93132.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1732039784062,0.053629,93134.0,93132.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039786064,0.053629,93134.0,93132.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1732039786548,0.36144,93136.0,93132.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039786747,0.05363,93133.0,93132.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039788261,0.05363,93133.0,93132.0,0.01900407]
["bitfinex-derivatives","BTCF0:USTF0",1732039788464,0.053636,93123.0,93122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732039788661,0.414436,93123.0,93122.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039789053,0.3608,93123.0,93122.0,0.123636]
["bitfinex-derivatives","BTCF0:USTF0",1732039789564,0.414436,93123.0,93122.0,0.123636]
["bitfinex-derivatives","BTCF0:USTF0",1732039789759,0.053636,93123.0,93122.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039790665,0.053636,93123.0,93122.0,0.123636]
["bitfinex-derivatives","BTCF0:USTF0",1732039791057,0.053636,93123.0,93122.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039793765,0.36136001,93126.0,93122.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039793969,0.053635,93126.0,93125.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732039794265,0.053635,93126.0,93125.0,0.123634]
["bitfinex-derivatives","BTCF0:USTF0",1732039794973,0.36136001,93128.0,93125.0,0.17353085]
["bitfinex-derivatives","BTCF0:USTF0",1732039795154,0.36136001,93128.0,93127.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732039795155,0.00056001,93128.0,93127.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732039795468,0.053632,93131.0,93130.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732039795656,0.053632,93131.0,93130.0,0.123631]
["bitfinex-derivatives","BTCF0:USTF0",1732039799965,0.36136001,93136.0,93130.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039800176,0.3608,93136.0,93135.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732039800372,0.3608,93136.0,93135.0,0.123629]
["bitfinex-derivatives","BTCF0:USTF0",1732039800971,0.414428,93136.0,93135.0,0.123629]
["bitfinex-derivatives","BTCF0:USTF0",1732039801172,0.00011504,93140.0,93139.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732039801473,0.053626,93141.0,93139.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732039801474,0.00056001,93149.0,93148.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732039801659,0.61720446,93161.0,93156.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732039801660,0.053616,93157.0,93156.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732039801866,0.36136001,93161.0,93156.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039802169,0.3608,93161.0,93160.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732039802368,0.3609088,93161.0,93160.0,0.123614]
["bitfinex-derivatives","BTCF0:USTF0",1732039803275,0.3609088,93161.0,93160.0,0.15108345]
["bitfinex-derivatives","BTCF0:USTF0",1732039803276,0.19237615,93161.0,93160.0,0.15108345]
["bitfinex-derivatives","BTCF0:USTF0",1732039803572,0.19246766,93161.0,93160.0,0.15108345]
["bitfinex-derivatives","BTCF0:USTF0",1732039803774,0.36144,93172.0,93160.0,0.41950945]
["bitfinex-derivatives","BTCF0:USTF0",1732039803975,0.36144,93172.0,93171.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732039803976,0.3608,93172.0,93171.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732039804162,0.58520955,93172.0,93171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039804358,0.58520955,93172.0,93171.0,0.123608]
["bitfinex-derivatives","BTCF0:USTF0",1732039804567,0.3608,93172.0,93171.0,0.123608]
["bitfinex-derivatives","BTCF0:USTF0",1732039804877,0.36089264,93172.0,93171.0,0.123608]
["bitfinex-derivatives","BTCF0:USTF0",1732039805376,0.41449964,93172.0,93171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039806063,0.41449964,93172.0,93171.0,0.123608]
["bitfinex-derivatives","BTCF0:USTF0",1732039806767,0.05369964,93172.0,93171.0,0.123608]
["bitfinex-derivatives","BTCF0:USTF0",1732039806970,9.264e-05,93172.0,93171.0,0.123608]
["bitfinex-derivatives","BTCF0:USTF0",1732039809879,9.264e-05,93172.0,93171.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1732039810080,0.053602,93181.0,93171.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1732039810275,0.3608,93183.0,93176.0,0.10353085]
["bitfinex-derivatives","BTCF0:USTF0",1732039810276,0.00056001,93183.0,93176.0,0.10353085]
["bitfinex-derivatives","BTCF0:USTF0",1732039810472,0.3608,93188.0,93186.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732039810675,0.00056001,93188.0,93187.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732039810879,0.10124001,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732039811081,0.10124001,93200.0,93199.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1732039811082,0.10008017,93200.0,93199.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1732039811581,0.10008017,93200.0,93199.0,0.326472]
["bitfinex-derivatives","BTCF0:USTF0",1732039812089,0.10008017,93200.0,93199.0,0.67578649]
["bitfinex-derivatives","BTCF0:USTF0",1732039812278,0.36085,93222.0,93210.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732039812465,0.053584,93213.0,93210.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039812667,0.053585,93211.0,93210.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039813375,0.3608,93214.0,93213.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732039813564,0.3608,93214.0,93213.0,0.123584]
["bitfinex-derivatives","BTCF0:USTF0",1732039813769,0.36092856,93214.0,93213.0,0.123584]
["bitfinex-derivatives","BTCF0:USTF0",1732039814180,0.36092856,93214.0,93213.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039816166,0.36092856,93214.0,93213.0,0.123584]
["bitfinex-derivatives","BTCF0:USTF0",1732039816367,0.00012856,93214.0,93213.0,0.123584]
["bitfinex-derivatives","BTCF0:USTF0",1732039817180,0.00012856,93214.0,93213.0,0.15082495]
["bitfinex-derivatives","BTCF0:USTF0",1732039817382,5e-05,93222.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732039817684,0.053575,93228.0,93227.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732039817886,0.042,93239.0,93227.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732039817887,0.3608,93232.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732039818184,0.36136001,93243.0,93239.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732039818185,0.053569,93240.0,93239.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732039818376,0.053569,93240.0,93239.0,0.133569]
["bitfinex-derivatives","BTCF0:USTF0",1732039818578,0.41449808,93240.0,93239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039818884,0.00012908,93240.0,93239.0,0.133569]
["bitfinex-derivatives","BTCF0:USTF0",1732039819383,0.3608,93252.0,93239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039819588,0.13220574,93251.0,93238.0,0.04234643]
["bitfinex-derivatives","BTCF0:USTF0",1732039819778,0.13220574,93250.0,93244.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732039820082,0.3608,93252.0,93244.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732039820083,0.053565,93245.0,93244.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039820387,0.05366607,93245.0,93244.0,0.123566]
["bitfinex-derivatives","BTCF0:USTF0",1732039820682,0.05366607,93245.0,93244.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039821473,0.05366607,93245.0,93244.0,0.01722875]
["bitfinex-derivatives","BTCF0:USTF0",1732039821677,0.05366607,93245.0,93205.0,0.46433085]
["bitfinex-derivatives","BTCF0:USTF0",1732039821678,0.54364182,93245.0,93205.0,0.46433085]
["bitfinex-derivatives","BTCF0:USTF0",1732039821890,0.053581,93217.0,93216.0,0.0401255]
["bitfinex-derivatives","BTCF0:USTF0",1732039822182,0.05553516,93217.0,93216.0,0.0937075]
["bitfinex-derivatives","BTCF0:USTF0",1732039822388,0.00195416,93217.0,93216.0,0.0937075]
["bitfinex-derivatives","BTCF0:USTF0",1732039822703,0.05553516,93217.0,93216.0,0.0401255]
["bitfinex-derivatives","BTCF0:USTF0",1732039823887,0.48184135,93217.0,93206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732039824083,0.053587,93207.0,93206.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039824286,0.05554116,93207.0,93206.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039824874,0.05554116,93207.0,93201.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732039824875,0.51987201,93207.0,93201.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732039825076,0.51987201,93207.0,93170.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732039825077,0.053609,93171.0,93170.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732039825282,0.3608,93174.0,93173.0,0.05165284]
["bitfinex-derivatives","BTCF0:USTF0",1732039825478,0.3608,93174.0,93173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039825680,0.41449435,93174.0,93173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039827786,0.36088835,93174.0,93173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039830686,0.05361,93167.0,93166.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732039830900,0.05361,93167.0,93166.0,0.08009164]
["bitfinex-derivatives","BTCF0:USTF0",1732039832483,0.41441,93167.0,93166.0,0.08009164]
["bitfinex-derivatives","BTCF0:USTF0",1732039833694,0.3608,93167.0,93166.0,0.13370264]
["bitfinex-derivatives","BTCF0:USTF0",1732039833880,0.3608,93167.0,93166.0,0.08009164]
["bitfinex-derivatives","BTCF0:USTF0",1732039834081,0.41441,93167.0,93166.0,0.08009164]
["bitfinex-derivatives","BTCF0:USTF0",1732039834989,0.001277,93174.0,93173.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732039835288,0.00071699,93174.0,93173.0,0.133607]
["bitfinex-derivatives","BTCF0:USTF0",1732039835992,0.3608,93194.0,93173.0,0.133607]
["bitfinex-derivatives","BTCF0:USTF0",1732039836192,0.3608,93194.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732039836499,0.3608,93194.0,93191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039836994,0.05372882,93193.0,93191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039837199,0.32205282,93193.0,93181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732039837501,0.32205282,93193.0,93181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732039837502,0.5677633,93182.0,93181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732039837794,0.5677633,93182.0,93171.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732039837795,0.053607,93172.0,93171.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732039838091,0.414407,93172.0,93171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039839384,0.3608,93172.0,93171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039839589,0.00060001,93182.0,93171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039839792,0.30333782,93193.0,93181.0,0.1533613]
["bitfinex-derivatives","BTCF0:USTF0",1732039840004,0.0108,93225.0,93192.0,0.6675226]
["bitfinex-derivatives","BTCF0:USTF0",1732039840291,0.00064,93259.0,93224.0,0.5141613]
["bitfinex-derivatives","BTCF0:USTF0",1732039840492,0.5141613,93271.0,93240.0,0.1533613]
["bitfinex-derivatives","BTCF0:USTF0",1732039840493,0.55227883,93264.0,93240.0,0.1533613]
["bitfinex-derivatives","BTCF0:USTF0",1732039840690,0.55227883,93264.0,93240.0,0.2769293]
["bitfinex-derivatives","BTCF0:USTF0",1732039840691,0.053564,93248.0,93240.0,0.2769293]
["bitfinex-derivatives","BTCF0:USTF0",1732039840895,0.05366147,93247.0,93240.0,0.2769293]
["bitfinex-derivatives","BTCF0:USTF0",1732039841194,0.053567,93242.0,93240.0,0.2233613]
["bitfinex-derivatives","BTCF0:USTF0",1732039841390,0.36089647,93247.0,93240.0,0.2233613]
["bitfinex-derivatives","BTCF0:USTF0",1732039841391,0.05366047,93247.0,93240.0,0.2233613]
["bitfinex-derivatives","BTCF0:USTF0",1732039841694,0.05366047,93247.0,93240.0,0.2769293]
["bitfinex-derivatives","BTCF0:USTF0",1732039841891,0.00065648,93247.0,93240.0,0.2233613]
["bitfinex-derivatives","BTCF0:USTF0",1732039842097,9.647e-05,93247.0,93240.0,0.2233613]
["bitfinex-derivatives","BTCF0:USTF0",1732039842400,9.647e-05,93247.0,93246.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732039842700,9.647e-05,93247.0,93246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039845300,0.3608,93286.0,93246.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1732039845489,0.3608,93286.0,93265.0,0.1533613]
["bitfinex-derivatives","BTCF0:USTF0",1732039845490,0.3608,93277.0,93265.0,0.1533613]
["bitfinex-derivatives","BTCF0:USTF0",1732039845687,0.053551,93271.0,93265.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039845891,0.3608,93277.0,93265.0,0.2233613]
["bitfinex-derivatives","BTCF0:USTF0",1732039846094,0.053553,93268.0,93265.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039846405,8.659e-05,93267.0,93265.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039846902,0.05363959,93267.0,93265.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039847501,0.3608,93266.0,93265.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039848595,0.68248,93266.0,93265.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039848800,0.053559,93256.0,93255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732039849003,0.414359,93256.0,93255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039849705,0.414359,93256.0,93255.0,0.01880917]
["bitfinex-derivatives","BTCF0:USTF0",1732039849903,0.86074657,93256.0,93255.0,0.01880917]
["bitfinex-derivatives","BTCF0:USTF0",1732039850204,0.053565,93246.0,93245.0,0.01394818]
["bitfinex-derivatives","BTCF0:USTF0",1732039850401,0.053567,93243.0,93240.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732039850604,0.053567,93243.0,93240.0,0.123568]
["bitfinex-derivatives","BTCF0:USTF0",1732039851506,0.36136001,93246.0,93240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039851702,0.053568,93242.0,93240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039852501,0.36136001,93246.0,93240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039852801,0.3608,93246.0,93240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039853008,0.414365,93246.0,93244.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732039853205,0.414365,93246.0,93244.0,0.123566]
["bitfinex-derivatives","BTCF0:USTF0",1732039853404,0.414365,93246.0,93244.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039854097,0.053565,93246.0,93244.0,0.123566]
["bitfinex-derivatives","BTCF0:USTF0",1732039856299,0.053565,93246.0,93244.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039856908,0.053565,93246.0,93244.0,0.123566]
["bitfinex-derivatives","BTCF0:USTF0",1732039857613,0.053565,93246.0,93244.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039859211,0.3608,93263.0,93244.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039859512,0.053562,93251.0,93249.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732039859811,0.053562,93251.0,93249.0,0.123563]
["bitfinex-derivatives","BTCF0:USTF0",1732039860711,0.053562,93251.0,93249.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039860910,0.3608,93250.0,93249.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039861304,0.414362,93250.0,93249.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039861719,0.053562,93250.0,93249.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039866916,0.375282,93250.0,93249.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039867114,0.375282,93250.0,93239.0,0.12007627]
["bitfinex-derivatives","BTCF0:USTF0",1732039867115,0.32172,93250.0,93239.0,0.12007627]
["bitfinex-derivatives","BTCF0:USTF0",1732039867422,0.053568,93240.0,93239.0,0.01007627]
["bitfinex-derivatives","BTCF0:USTF0",1732039868123,0.053568,93240.0,93239.0,0.06364527]
["bitfinex-derivatives","BTCF0:USTF0",1732039868421,0.053568,93240.0,93239.0,0.01007627]
["bitfinex-derivatives","BTCF0:USTF0",1732039869915,0.37541007,93240.0,93239.0,0.01007627]
["bitfinex-derivatives","BTCF0:USTF0",1732039870111,0.17235454,93240.0,93239.0,0.01007627]
["bitfinex-derivatives","BTCF0:USTF0",1732039870323,0.17235454,93240.0,93239.0,0.06364527]
["bitfinex-derivatives","BTCF0:USTF0",1732039870324,8.207e-05,93240.0,93239.0,0.06364527]
["bitfinex-derivatives","BTCF0:USTF0",1732039870504,8.207e-05,93240.0,93239.0,0.01007627]
["bitfinex-derivatives","BTCF0:USTF0",1732039870909,8.207e-05,93240.0,93239.0,0.05027627]
["bitfinex-derivatives","BTCF0:USTF0",1732039871106,8.207e-05,93240.0,93239.0,0.41107627]
["bitfinex-derivatives","BTCF0:USTF0",1732039871926,0.053554,93265.0,93261.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732039872117,0.22447687,93262.0,93261.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1732039872312,0.12180494,93262.0,93261.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1732039872619,0.12180494,93262.0,93261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039872620,0.34628181,93262.0,93261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039872920,0.2580323,93262.0,93261.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1732039873321,0.12188342,93262.0,93261.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1732039873814,0.06058342,93262.0,93261.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1732039874011,0.22439101,93270.0,93269.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732039874315,0.22439101,93277.0,93269.0,0.5338455]
["bitfinex-derivatives","BTCF0:USTF0",1732039874710,0.31913139,93294.0,93269.0,0.5338455]
["bitfinex-derivatives","BTCF0:USTF0",1732039874711,0.22439101,93281.0,93276.0,0.1030455]
["bitfinex-derivatives","BTCF0:USTF0",1732039875020,0.00012803,93280.0,93279.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732039875214,0.00012803,93280.0,93279.0,0.123546]
["bitfinex-derivatives","BTCF0:USTF0",1732039875712,0.22406599,93297.0,93290.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732039875920,0.053588,93292.0,93290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039876225,5e-05,93292.0,93290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039876521,5e-05,93292.0,93290.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1732039876723,5e-05,93292.0,93291.0,0.15302096]
["bitfinex-derivatives","BTCF0:USTF0",1732039876925,0.00010903,93292.0,93291.0,0.22302096]
["bitfinex-derivatives","BTCF0:USTF0",1732039877526,0.00010903,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039878427,0.00010903,93292.0,93291.0,0.22302096]
["bitfinex-derivatives","BTCF0:USTF0",1732039879535,0.00010903,93292.0,93291.0,0.27655996]
["bitfinex-derivatives","BTCF0:USTF0",1732039880626,0.00010903,93292.0,93291.0,0.22302096]
["bitfinex-derivatives","BTCF0:USTF0",1732039880840,0.00010903,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039883020,0.32166903,93292.0,93267.0,0.51382096]
["bitfinex-derivatives","BTCF0:USTF0",1732039883215,0.3608,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039883628,0.053544,93283.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039884523,0.6824,93282.0,93281.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1732039884720,0.6824,93282.0,93271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732039884721,0.79773408,93282.0,93271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732039884930,0.79773408,93282.0,93271.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039884931,0.41435,93272.0,93271.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039885529,0.41435,93272.0,93261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732039885530,0.053556,93262.0,93261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732039885720,0.053556,93262.0,93261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039886331,0.08109285,93262.0,93261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039886634,0.51561491,93262.0,93261.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039886935,0.51561491,93262.0,93261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039886936,0.64579483,93262.0,93261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039887939,0.51526754,93262.0,93261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039888238,0.64594924,93262.0,93261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039888534,0.64594924,93262.0,93261.0,0.01890543]
["bitfinex-derivatives","BTCF0:USTF0",1732039889128,0.053561,93252.0,93251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039889323,0.16605569,93252.0,93251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039891836,0.3608,93255.0,93251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039892020,0.19152686,93253.0,93251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039892333,0.3608,93255.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732039892535,0.3608,93255.0,93254.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732039892833,5.903e-05,93262.0,93261.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732039893024,5.903e-05,93262.0,93261.0,0.27657696]
["bitfinex-derivatives","BTCF0:USTF0",1732039893722,5.903e-05,93262.0,93261.0,0.59825696]
["bitfinex-derivatives","BTCF0:USTF0",1732039893921,0.053546,93278.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732039894134,0.053546,93278.0,93277.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1732039894329,0.414343,93284.0,93283.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732039894628,0.414343,93284.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039895526,0.053543,93285.0,93283.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1732039895925,0.053543,93285.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039897725,5e-05,93292.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039897927,0.053542,93285.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039898842,0.053542,93285.0,93283.0,0.123544]
["bitfinex-derivatives","BTCF0:USTF0",1732039899734,0.053542,93285.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039900943,0.053543,93284.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039903042,0.05405012,93284.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039903244,0.09205012,93284.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039904544,0.45285012,93284.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039904736,0.09205012,93284.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039904936,0.11932407,93284.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039907848,0.00050712,93284.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039908447,0.00050712,93284.0,93283.0,0.123544]
["bitfinex-derivatives","BTCF0:USTF0",1732039910042,0.00050712,93284.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039910552,0.19243227,93284.0,93283.0,0.123544]
["bitfinex-derivatives","BTCF0:USTF0",1732039910747,0.19242889,93284.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039911048,0.00050712,93284.0,93283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039911648,0.00050712,93284.0,93283.0,0.123544]
["bitfinex-derivatives","BTCF0:USTF0",1732039911955,0.19242787,93284.0,93283.0,0.123544]
["bitfinex-derivatives","BTCF0:USTF0",1732039912361,0.00050712,93284.0,93283.0,0.123544]
["bitfinex-derivatives","BTCF0:USTF0",1732039913259,0.00050712,93284.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732039913260,0.61469597,93284.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732039913560,0.11707108,93283.0,93276.0,0.15650054]
["bitfinex-derivatives","BTCF0:USTF0",1732039913740,0.053545,93281.0,93276.0,0.23650054]
["bitfinex-derivatives","BTCF0:USTF0",1732039913945,0.053547,93278.0,93276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039914352,0.72210712,93284.0,93282.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732039914553,0.72210712,93284.0,93282.0,0.133544]
["bitfinex-derivatives","BTCF0:USTF0",1732039914554,0.24878019,93283.0,93282.0,0.133544]
["bitfinex-derivatives","BTCF0:USTF0",1732039914745,0.11512022,93283.0,93282.0,0.133544]
["bitfinex-derivatives","BTCF0:USTF0",1732039915664,0.00114712,93284.0,93282.0,0.133544]
["bitfinex-derivatives","BTCF0:USTF0",1732039915854,0.00050712,93284.0,93282.0,0.133544]
["bitfinex-derivatives","BTCF0:USTF0",1732039916161,0.11548942,93283.0,93282.0,0.133544]
["bitfinex-derivatives","BTCF0:USTF0",1732039916353,0.11558316,93283.0,93282.0,0.133544]
["bitfinex-derivatives","BTCF0:USTF0",1732039916560,0.11558285,93283.0,93282.0,0.133544]
["bitfinex-derivatives","BTCF0:USTF0",1732039917054,0.00050712,93284.0,93282.0,0.133544]
["bitfinex-derivatives","BTCF0:USTF0",1732039920066,0.05405012,93284.0,93282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039920659,0.3608,93283.0,93282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039921264,0.05405012,93284.0,93282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039922369,0.19216254,93283.0,93282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039922558,0.05405012,93284.0,93282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039922961,0.00050712,93284.0,93283.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732039923166,0.05405012,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039923368,0.2466469,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039923674,0.0519531,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039923872,0.16831128,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039924081,0.40299763,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039924371,0.45723824,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039924764,0.74612032,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039925371,0.45723824,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039926170,0.45795994,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039926375,0.30340542,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039926576,0.50822693,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039926869,0.25145232,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039927074,0.31031761,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039927369,0.45921804,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039927874,0.30499532,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039928167,0.053543,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039928374,0.053543,93284.0,93283.0,0.02320614]
["bitfinex-derivatives","BTCF0:USTF0",1732039928375,0.45966964,93284.0,93283.0,0.02320614]
["bitfinex-derivatives","BTCF0:USTF0",1732039928564,0.45966964,93284.0,93283.0,0.00673566]
["bitfinex-derivatives","BTCF0:USTF0",1732039929066,0.30499532,93284.0,93283.0,0.00673566]
["bitfinex-derivatives","BTCF0:USTF0",1732039929469,0.45618995,93284.0,93283.0,0.00673566]
["bitfinex-derivatives","BTCF0:USTF0",1732039930071,0.30499532,93284.0,93283.0,0.00673566]
["bitfinex-derivatives","BTCF0:USTF0",1732039931761,0.053543,93284.0,93283.0,0.00673566]
["bitfinex-derivatives","BTCF0:USTF0",1732039931965,0.16990118,93284.0,93283.0,0.00673566]
["bitfinex-derivatives","BTCF0:USTF0",1732039933471,0.053543,93284.0,93283.0,0.00673566]
["bitfinex-derivatives","BTCF0:USTF0",1732039933671,0.11635818,93284.0,93283.0,0.00673566]
["bitfinex-derivatives","BTCF0:USTF0",1732039933871,0.02776131,93288.0,93286.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732039934070,0.36136001,93289.0,93287.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732039934280,0.3608,93289.0,93287.0,0.123541]
["bitfinex-derivatives","BTCF0:USTF0",1732039935294,0.38772082,93289.0,93287.0,0.123541]
["bitfinex-derivatives","BTCF0:USTF0",1732039936673,0.414341,93288.0,93287.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039936878,0.5314433,93288.0,93287.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039937073,0.5314433,93288.0,93287.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1732039937276,0.053546,93278.0,93277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732039937477,0.51729954,93278.0,93277.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1732039937781,0.053552,93268.0,93267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732039937975,0.3608,93269.0,93267.0,0.23650654]
["bitfinex-derivatives","BTCF0:USTF0",1732039938174,0.3608,93269.0,93268.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732039938371,0.3608,93269.0,93268.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1732039939083,0.47754246,93269.0,93268.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1732039939285,0.11674247,93269.0,93268.0,0.80034]
["bitfinex-derivatives","BTCF0:USTF0",1732039939579,0.22519033,93278.0,93276.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732039939765,0.00056001,93278.0,93277.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1732039939969,0.22463032,93282.0,93280.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732039940168,5e-05,93292.0,93291.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732039940370,5e-05,93292.0,93291.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1732039941178,5e-05,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039941680,0.053588,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039943482,0.27821832,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039943675,0.18756322,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039943980,0.37458283,93292.0,93291.0,0.02108864]
["bitfinex-derivatives","BTCF0:USTF0",1732039944171,0.33931139,93292.0,93291.0,0.02108864]
["bitfinex-derivatives","BTCF0:USTF0",1732039944372,0.33541475,93292.0,93291.0,0.02108864]
["bitfinex-derivatives","BTCF0:USTF0",1732039944880,0.69547475,93292.0,93291.0,0.00675877]
["bitfinex-derivatives","BTCF0:USTF0",1732039945081,0.053544,93282.0,93281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732039945271,0.053544,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039945272,0.414344,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039945475,0.54794024,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039945976,0.69342776,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039946675,1.01419984,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039946978,0.54794024,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039947375,0.414344,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039948172,0.3608,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039948370,0.3608,93282.0,93281.0,0.123545]
["bitfinex-derivatives","BTCF0:USTF0",1732039949384,0.3608,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039949880,0.52541919,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039950083,0.414344,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039950474,0.52538419,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039950780,0.52542475,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039950985,0.414344,93282.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039951180,0.3608,93282.0,93281.0,0.123545]
["bitfinex-derivatives","BTCF0:USTF0",1732039951588,0.02771054,93290.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039951778,0.053544,93284.0,93281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039951984,0.05354,93289.0,93285.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732039952179,0.05354,93289.0,93285.0,0.123542]
["bitfinex-derivatives","BTCF0:USTF0",1732039952478,0.05354,93289.0,93285.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039952682,0.02704379,93292.0,93289.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732039952997,0.02704379,93292.0,93289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039953173,0.053539,93291.0,93289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039954071,0.02704379,93292.0,93289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039954273,5e-05,93292.0,93291.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732039954473,5e-05,93292.0,93291.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1732039954684,0.053544,93282.0,93281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732039954887,0.053546,93278.0,93271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732039955077,0.053546,93278.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039955284,0.414346,93278.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039955685,0.3608,93278.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039956589,0.053546,93279.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039957387,0.053546,93278.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039958491,0.0808322,93278.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039958789,0.4416322,93278.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039959097,0.053546,93278.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039962086,0.29179688,93278.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039962286,0.22453553,93278.0,93277.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1732039962498,0.1102479,93278.0,93277.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1732039962685,0.1102479,93278.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039963093,0.1102479,93278.0,93277.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1732039963293,0.1102479,93278.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039963489,0.22453553,93280.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039963793,0.11070814,93279.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039964001,0.11070814,93278.0,93277.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1732039964183,0.22453553,93278.0,93277.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1732039964587,0.38881103,93278.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039964994,0.16425414,93278.0,93277.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1732039965494,0.29247241,93278.0,93277.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1732039965801,0.16425414,93278.0,93277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039966094,0.16425414,93278.0,93277.0,0.484347]
["bitfinex-derivatives","BTCF0:USTF0",1732039966095,0.11070814,93278.0,93277.0,0.484347]
["bitfinex-derivatives","BTCF0:USTF0",1732039966295,0.11176831,93278.0,93277.0,0.484347]
["bitfinex-derivatives","BTCF0:USTF0",1732039966495,0.22456923,93290.0,93289.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732039966693,0.38978304,93290.0,93289.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039966999,0.29505011,93290.0,93289.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039967498,0.29536648,93290.0,93289.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039967899,0.29536648,93290.0,93289.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1732039968101,0.29536648,93290.0,93289.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039969301,0.05354,93290.0,93289.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039970792,0.05354,93289.0,93279.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732039970998,0.053559,93256.0,93255.0,0.00160857]
["bitfinex-derivatives","BTCF0:USTF0",1732039971199,0.053559,93256.0,93255.0,0.07160857]
["bitfinex-derivatives","BTCF0:USTF0",1732039972594,0.053559,93256.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732039972595,0.46685592,93256.0,93223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732039972831,0.3608,93234.0,93225.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732039972987,0.3608,93234.0,93225.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732039973188,0.053576,93228.0,93225.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732039973398,0.3608,93234.0,93225.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732039973705,7.627e-05,93233.0,93225.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732039973899,7.627e-05,93233.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732039974085,7.627e-05,93233.0,93226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039974290,0.053575,93228.0,93226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039978698,0.053576,93227.0,93226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039979401,0.053558,93259.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732039979602,0.10295354,93256.0,93252.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039979800,0.053561,93253.0,93252.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039980997,0.08032247,93253.0,93252.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732039981510,0.00064,93260.0,93252.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1732039981700,0.02792299,93270.0,93268.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732039981895,0.15649054,93275.0,93268.0,0.123541]
["bitfinex-derivatives","BTCF0:USTF0",1732039982099,0.15649054,93275.0,93269.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732039982298,0.053539,93271.0,93269.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732039983301,0.05354,93270.0,93269.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732039984508,0.3608,93274.0,93269.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732039985106,0.053539,93272.0,93269.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732039985305,0.3608,93274.0,93269.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732039985506,0.05354,93270.0,93269.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732039985913,0.3608,93274.0,93269.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732039986111,0.053545,93271.0,93269.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732039986816,0.053546,93270.0,93269.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732039987112,0.18372698,93275.0,93269.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732039987319,0.053543,93274.0,93269.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732039987834,0.13018398,93275.0,93269.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732039988125,0.10295354,93282.0,93269.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1732039988415,0.02661761,93285.0,93282.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732039988610,0.053536,93287.0,93283.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732039988811,0.053538,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039989007,0.15649154,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039991306,0.10295354,93284.0,93283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732039991720,0.02657401,93290.0,93288.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732039992014,0.15653654,93292.0,93288.0,0.113535]
["bitfinex-derivatives","BTCF0:USTF0",1732039992919,0.10300354,93292.0,93288.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039993122,0.053535,93290.0,93288.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039993327,0.10300354,93292.0,93288.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039993328,0.053535,93289.0,93288.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039995218,0.414335,93289.0,93288.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039995621,0.053535,93289.0,93288.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732039998115,0.1296505,93292.0,93288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039998422,0.15648854,93289.0,93288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732039999419,0.15648854,93289.0,93278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732039999420,0.053536,93287.0,93239.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1732039999721,1.0583295,93289.0,93263.0,0.07160831]
["bitfinex-derivatives","BTCF0:USTF0",1732039999722,0.053549,93264.0,93263.0,0.07160831]
["bitfinex-derivatives","BTCF0:USTF0",1732039999920,0.053546,93269.0,93263.0,0.12515731]
["bitfinex-derivatives","BTCF0:USTF0",1732040000116,0.11105981,93268.0,93263.0,0.12515731]
["bitfinex-derivatives","BTCF0:USTF0",1732040000317,0.10295354,93272.0,93264.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732040000318,0.11446442,93267.0,93264.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732040000620,0.11446442,93266.0,93264.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040000824,0.11446442,93265.0,93264.0,0.123549]
["bitfinex-derivatives","BTCF0:USTF0",1732040001018,0.22409871,93269.0,93267.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732040001227,0.28301348,93274.0,93267.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1732040001228,0.11450605,93268.0,93267.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1732040002524,0.24760935,93269.0,93267.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1732040002844,0.24760935,93268.0,93267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040003022,0.30115635,93268.0,93267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040003732,0.45259793,93268.0,93267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040004925,0.24760935,93268.0,93267.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1732040005317,0.28922924,93270.0,93269.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732040005633,0.39636081,93270.0,93269.0,0.133546]
["bitfinex-derivatives","BTCF0:USTF0",1732040005928,0.68559005,93270.0,93269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040006227,0.73913605,93270.0,93269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040006626,0.24591436,93270.0,93269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040006833,0.28922924,93273.0,93270.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732040007127,0.39575409,93272.0,93271.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732040007335,0.31928763,93280.0,93271.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040007536,0.053539,93281.0,93278.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732040007830,0.053539,93281.0,93279.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732040008031,0.0404,93286.0,93279.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732040008032,0.05354,93280.0,93279.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040014431,0.05354,93280.0,93279.0,0.0205064]
["bitfinex-derivatives","BTCF0:USTF0",1732040014623,0.42224117,93281.0,93279.0,0.0740474]
["bitfinex-derivatives","BTCF0:USTF0",1732040014826,0.40641973,93280.0,93279.0,0.0740474]
["bitfinex-derivatives","BTCF0:USTF0",1732040015029,0.31928763,93280.0,93279.0,0.0740474]
["bitfinex-derivatives","BTCF0:USTF0",1732040015339,0.00056001,93282.0,93280.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732040015521,0.37282563,93283.0,93280.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732040015522,0.40230344,93281.0,93280.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1732040016937,0.24960135,93281.0,93280.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1732040017142,0.24960135,93281.0,93280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040017330,0.24960135,93281.0,93280.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1732040017642,0.50517408,93281.0,93280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040017826,0.55871308,93281.0,93280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040018927,0.50517408,93281.0,93280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040019224,0.50517408,93281.0,93280.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1732040020426,0.25706352,93281.0,93280.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1732040020633,0.11545576,93281.0,93280.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1732040020933,0.02697167,93286.0,93280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040021136,0.414383,93292.0,93280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040021137,0.24961335,93285.0,93284.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732040021339,0.24961335,93285.0,93284.0,0.123538]
["bitfinex-derivatives","BTCF0:USTF0",1732040021524,0.36085,93292.0,93288.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732040021840,0.36085,93292.0,93288.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040021841,0.053534,93290.0,93288.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040022344,0.11602802,93289.0,93288.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040022527,0.11602802,93289.0,93288.0,0.123535]
["bitfinex-derivatives","BTCF0:USTF0",1732040023437,0.0275696,93292.0,93291.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732040023635,0.0275696,93292.0,93291.0,0.123534]
["bitfinex-derivatives","BTCF0:USTF0",1732040024427,0.1434992,93292.0,93291.0,0.123534]
["bitfinex-derivatives","BTCF0:USTF0",1732040024742,0.0275696,93292.0,93291.0,0.123534]
["bitfinex-derivatives","BTCF0:USTF0",1732040026637,0.143259,93292.0,93291.0,0.123534]
["bitfinex-derivatives","BTCF0:USTF0",1732040028236,0.143259,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040028431,0.196792,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040029439,0.0811026,93292.0,93281.0,0.05628204]
["bitfinex-derivatives","BTCF0:USTF0",1732040029740,0.37465428,93282.0,93281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732040029934,0.3039487,93282.0,93281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732040030335,0.053539,93282.0,93281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732040030537,0.30639757,93282.0,93281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732040030737,0.62799757,93282.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040030941,0.3608,93283.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040030942,0.053544,93273.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040031142,0.30640257,93273.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040033142,0.33326559,93273.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040033343,0.48462599,93273.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040033535,0.43108199,93273.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040033840,0.25285857,93273.0,93272.0,0.133545]
["bitfinex-derivatives","BTCF0:USTF0",1732040034145,0.34179989,93273.0,93272.0,0.133545]
["bitfinex-derivatives","BTCF0:USTF0",1732040034535,0.11703894,93273.0,93272.0,0.133545]
["bitfinex-derivatives","BTCF0:USTF0",1732040034737,0.34179989,93273.0,93272.0,0.133545]
["bitfinex-derivatives","BTCF0:USTF0",1732040034948,0.11703894,93273.0,93272.0,0.133545]
["bitfinex-derivatives","BTCF0:USTF0",1732040035253,0.22477331,93273.0,93272.0,0.133545]
["bitfinex-derivatives","BTCF0:USTF0",1732040035934,0.053544,93273.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040036141,0.30243666,93273.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040036346,0.55931793,93273.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040036648,0.053544,93273.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040038640,0.053544,93273.0,93272.0,0.27001181]
["bitfinex-derivatives","BTCF0:USTF0",1732040039050,0.414344,93273.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040041335,0.02780841,93281.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040041336,0.053541,93278.0,93272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040041543,0.053541,93278.0,93273.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1732040041860,0.0407,93291.0,93274.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1732040042154,0.0407,93291.0,93274.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1732040042453,0.0407,93291.0,93274.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040042650,0.11321671,93290.0,93274.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040042857,0.053543,93275.0,93274.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040043051,0.053543,93275.0,93274.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040047958,0.02699995,93277.0,93274.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040048259,0.36136001,93289.0,93276.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732040048260,0.053539,93281.0,93276.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732040048447,0.053541,93279.0,93276.0,0.123542]
["bitfinex-derivatives","BTCF0:USTF0",1732040048753,0.053538,93283.0,93276.0,0.123542]
["bitfinex-derivatives","BTCF0:USTF0",1732040049951,0.02772321,93289.0,93288.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732040050153,0.0271632,93289.0,93288.0,0.123535]
["bitfinex-derivatives","BTCF0:USTF0",1732040050353,0.46375354,93307.0,93288.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040050547,0.053527,93303.0,93291.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1732040050857,0.153529,93300.0,93291.0,0.484334]
["bitfinex-derivatives","BTCF0:USTF0",1732040051355,0.053531,93297.0,93291.0,0.123534]
["bitfinex-derivatives","BTCF0:USTF0",1732040051655,0.053583,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040052160,0.08119306,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040053954,0.02766006,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040054158,0.02766006,93292.0,93291.0,0.123534]
["bitfinex-derivatives","BTCF0:USTF0",1732040055558,0.02766006,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040055755,0.08119306,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040056157,0.19455368,93292.0,93291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040056360,0.15927705,93292.0,93291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040056557,0.17753342,93292.0,93291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040056758,0.15927705,93292.0,93291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040057059,0.02766006,93292.0,93291.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1732040057257,0.2537554,93292.0,93291.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1732040058151,0.25356183,93292.0,93291.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1732040058559,0.02766006,93292.0,93291.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1732040060863,5e-05,93292.0,93291.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1732040063459,0.053583,93292.0,93291.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1732040064164,5e-05,93292.0,93291.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1732040065561,0.1,93300.0,93291.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1732040065759,0.1,93300.0,93299.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732040065965,0.1,93300.0,93299.0,0.113529]
["bitfinex-derivatives","BTCF0:USTF0",1732040066365,0.0399,93300.0,93299.0,0.113529]
["bitfinex-derivatives","BTCF0:USTF0",1732040069267,0.06773281,93300.0,93299.0,0.113529]
["bitfinex-derivatives","BTCF0:USTF0",1732040069769,0.12126081,93300.0,93299.0,0.113529]
["bitfinex-derivatives","BTCF0:USTF0",1732040070162,0.06773281,93300.0,93299.0,0.113529]
["bitfinex-derivatives","BTCF0:USTF0",1732040070374,0.0399,93300.0,93299.0,0.113529]
["bitfinex-derivatives","BTCF0:USTF0",1732040070668,0.24400976,93300.0,93299.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732040070871,0.47114467,93300.0,93299.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732040071176,0.61119079,93300.0,93299.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732040071467,0.90003026,93300.0,93299.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732040071671,0.47114467,93300.0,93299.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732040072367,0.52467267,93300.0,93299.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732040072763,0.3959021,93300.0,93299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040073068,0.37650931,93300.0,93299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040073470,0.26605748,93300.0,93299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040073658,0.15189234,93300.0,93299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040073968,0.15189234,93300.0,93299.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732040073969,0.26612598,93300.0,93299.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732040074170,0.15189234,93300.0,93299.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732040074559,0.053528,93300.0,93299.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732040075663,0.15245856,93300.0,93299.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732040077564,0.15245856,93300.0,93299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040077883,0.053528,93300.0,93299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040078069,0.1526227,93300.0,93299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040078468,0.053528,93300.0,93299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040078860,0.15241798,93300.0,93299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040079061,0.053528,93300.0,93299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040080475,0.02739281,93303.0,93299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040080476,0.053527,93303.0,93299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040080774,0.053526,93304.0,93303.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732040080979,0.053526,93304.0,93303.0,0.123526]
["bitfinex-derivatives","BTCF0:USTF0",1732040081274,0.3608,93312.0,93311.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732040081465,0.48794181,93312.0,93311.0,0.123522]
["bitfinex-derivatives","BTCF0:USTF0",1732040081781,0.4873818,93312.0,93311.0,0.123522]
["bitfinex-derivatives","BTCF0:USTF0",1732040082073,0.65605532,93312.0,93311.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040082369,0.54046233,93312.0,93311.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040082570,0.73367327,93312.0,93311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040082971,0.78719527,93312.0,93311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040083474,1.10801473,93312.0,93311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040083677,0.78719527,93312.0,93311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040084179,0.65582773,93312.0,93311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040086571,0.91248326,93312.0,93311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040086775,0.21492468,93312.0,93311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040087271,0.09955928,93312.0,93311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040087473,0.02785878,93315.0,93314.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732040087671,0.20931195,93315.0,93314.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732040087875,0.465972,93321.0,93314.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732040088076,0.053519,93317.0,93314.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732040088372,0.20931195,93316.0,93314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040088574,0.20931195,93315.0,93314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040089074,0.20931195,93318.0,93314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040089282,0.25659437,93315.0,93314.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732040089579,0.20931195,93315.0,93314.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732040089770,0.33604583,93315.0,93314.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732040090477,0.40668447,93321.0,93315.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732040090672,0.09650797,93320.0,93315.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040090871,0.42717908,93322.0,93315.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040090872,0.053519,93316.0,93315.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040091071,0.15002697,93316.0,93315.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040092477,0.09650797,93316.0,93315.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732040092867,0.42661907,93322.0,93315.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732040093178,0.053517,93320.0,93315.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732040093384,0.27798063,93320.0,93315.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732040093572,0.09620007,93319.0,93315.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732040094186,0.09620007,93319.0,93318.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732040094484,0.22446363,93321.0,93319.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732040094781,0.22446363,93321.0,93320.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732040094984,0.09619034,93321.0,93320.0,0.123517]
["bitfinex-derivatives","BTCF0:USTF0",1732040095174,0.26071551,93321.0,93320.0,0.123517]
["bitfinex-derivatives","BTCF0:USTF0",1732040095369,0.14970634,93321.0,93320.0,0.123517]
["bitfinex-derivatives","BTCF0:USTF0",1732040095575,0.09619034,93321.0,93320.0,0.123517]
["bitfinex-derivatives","BTCF0:USTF0",1732040097174,0.02761907,93322.0,93320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040097383,0.22446363,93326.0,93320.0,0.484317]
["bitfinex-derivatives","BTCF0:USTF0",1732040097581,0.35316747,93351.0,93324.0,0.10295354]
["bitfinex-derivatives","BTCF0:USTF0",1732040097582,0.25652986,93342.0,93324.0,0.10295354]
["bitfinex-derivatives","BTCF0:USTF0",1732040097778,0.0392,93348.0,93324.0,0.17295354]
["bitfinex-derivatives","BTCF0:USTF0",1732040097779,0.10281407,93343.0,93324.0,0.17295354]
["bitfinex-derivatives","BTCF0:USTF0",1732040098088,0.15631907,93342.0,93325.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732040098277,0.10281407,93341.0,93336.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732040098593,0.38862715,93344.0,93339.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732040098594,0.10281407,93340.0,93339.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732040098786,0.10281407,93340.0,93339.0,0.123506]
["bitfinex-derivatives","BTCF0:USTF0",1732040099389,0.02838716,93344.0,93343.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732040099580,0.02838716,93344.0,93343.0,0.123504]
["bitfinex-derivatives","BTCF0:USTF0",1732040099781,0.11252713,93360.0,93343.0,0.522424]
["bitfinex-derivatives","BTCF0:USTF0",1732040100085,0.11252713,93360.0,93359.0,0.51724854]
["bitfinex-derivatives","BTCF0:USTF0",1732040100275,0.11252713,93360.0,93359.0,0.58724854]
["bitfinex-derivatives","BTCF0:USTF0",1732040100476,0.11252713,93360.0,93359.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040100676,0.16602113,93360.0,93359.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040100876,0.11252713,93360.0,93359.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1732040102987,0.13958909,93360.0,93359.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1732040103495,0.11252713,93360.0,93359.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1732040106186,0.11252713,93360.0,93356.0,0.23254636]
["bitfinex-derivatives","BTCF0:USTF0",1732040106392,0.11252713,93360.0,93359.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732040106590,0.11252713,93360.0,93359.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1732040107595,0.19122908,93360.0,93359.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1732040107885,0.28246954,93360.0,93359.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1732040108274,0.28232106,93360.0,93359.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1732040108479,0.28232106,93360.0,93359.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040108685,0.24459135,93360.0,93359.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040108889,0.0535,93350.0,93349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040109081,0.59582376,93350.0,93349.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040109284,0.23502376,93350.0,93349.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040109490,0.07857022,93350.0,93349.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040109698,0.07857022,93350.0,93349.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1732040110083,0.49287022,93350.0,93349.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040110392,0.053501,93348.0,93324.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732040110692,0.053506,93340.0,93339.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040110999,0.22169712,93340.0,93339.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040111383,0.22169712,93340.0,93329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040111384,0.22180707,93340.0,93329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040111592,0.053511,93330.0,93329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040111795,0.22170212,93330.0,93329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040111995,0.22170212,93330.0,93319.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040111996,0.053516,93322.0,93319.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040112290,0.053516,93322.0,93321.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1732040112291,0.51726954,93322.0,93321.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1732040113192,0.053522,93312.0,93311.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040113384,0.053522,93312.0,93301.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040113385,0.053527,93302.0,93301.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040113695,0.053533,93292.0,93291.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040113882,0.51728654,93292.0,93291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040114083,0.053539,93282.0,93281.0,0.14198435]
["bitfinex-derivatives","BTCF0:USTF0",1732040114284,0.15649254,93282.0,93281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040114498,0.42468786,93282.0,93271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040114706,0.51729754,93272.0,93271.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040114990,0.17525432,93282.0,93271.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040114991,0.00013432,93282.0,93272.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732040115197,0.00013432,93282.0,93272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040115382,0.00013432,93282.0,93280.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732040115585,0.00013432,93282.0,93280.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1732040116583,0.00013432,93282.0,93280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040116985,0.15662686,93282.0,93280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040117588,0.05367332,93282.0,93280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040119095,0.15662686,93282.0,93280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040121898,0.05367332,93282.0,93280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040122290,0.15662686,93282.0,93280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040122594,0.0396,93281.0,93280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040122780,0.0396,93281.0,93280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732040122983,0.0396,93281.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040122984,0.32164,93280.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040123186,0.32164,93280.0,93248.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732040123187,0.053551,93260.0,93248.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732040123392,0.053553,93257.0,93248.0,0.123558]
["bitfinex-derivatives","BTCF0:USTF0",1732040123790,0.053557,93250.0,93248.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040124190,0.0783,93249.0,93248.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040125098,0.3608,93254.0,93250.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732040125398,0.053555,93255.0,93250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040125698,0.00012814,93256.0,93250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040125699,0.053556,93252.0,93250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040125902,0.15650954,93252.0,93250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040126995,0.375277,93251.0,93250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040127195,0.375277,93251.0,93240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732040127494,0.053563,93240.0,93230.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040127702,0.053563,93240.0,93239.0,0.07009831]
["bitfinex-derivatives","BTCF0:USTF0",1732040128295,0.736123,93240.0,93239.0,0.07009831]
["bitfinex-derivatives","BTCF0:USTF0",1732040128608,0.414363,93240.0,93239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732040129102,0.83907654,93240.0,93229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732040129306,0.414369,93230.0,93229.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040129712,0.00013199,93229.0,93207.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1732040129893,0.51733454,93208.0,93207.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040130213,0.053585,93201.0,93197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732040130423,0.15649854,93201.0,93200.0,0.16012108]
["bitfinex-derivatives","BTCF0:USTF0",1732040130608,0.053591,93191.0,93190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040130912,0.15654454,93191.0,93190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040131096,0.47846454,93191.0,93190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040131694,0.91428088,93191.0,93180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040131905,0.51735054,93181.0,93180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040132103,0.15655054,93181.0,93180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040132408,0.47851054,93181.0,93180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040132604,0.053603,93171.0,93170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040132798,0.15655654,93171.0,93170.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040133203,0.47855654,93171.0,93170.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040133505,0.15655654,93171.0,93170.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040133808,0.15665608,93171.0,93170.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040134006,0.10305308,93171.0,93170.0,0.09076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040134304,0.10295354,93187.0,93176.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732040134505,0.3608,93193.0,93176.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732040134506,0.3608,93193.0,93180.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732040134713,0.10295354,93202.0,93192.0,0.37156519]
["bitfinex-derivatives","BTCF0:USTF0",1732040134907,0.10295354,93217.0,93201.0,0.37156519]
["bitfinex-derivatives","BTCF0:USTF0",1732040135097,0.053576,93218.0,93213.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040135295,0.053578,93215.0,93213.0,0.09076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040135811,0.10303663,93217.0,93213.0,0.09076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040136110,0.10295354,93232.0,93216.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040136413,0.03246494,93240.0,93230.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040136414,0.02144129,93236.0,93230.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040136605,0.20682862,93231.0,93230.0,0.09076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040137211,0.20695981,93231.0,93230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040137511,0.00013119,93231.0,93230.0,0.09076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040138609,0.02144129,93251.0,93230.0,0.09076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040138808,0.02144129,93251.0,93246.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040138809,0.053559,93248.0,93246.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040139001,0.053559,93248.0,93246.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040139397,0.20681962,93248.0,93246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040140102,0.20681962,93248.0,93236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040140103,0.053565,93237.0,93236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040140303,0.56762562,93237.0,93236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040140506,0.05357,93227.0,93226.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040140704,0.51406062,93227.0,93193.0,0.18913237]
["bitfinex-derivatives","BTCF0:USTF0",1732040140911,0.20684562,93202.0,93201.0,0.05012738]
["bitfinex-derivatives","BTCF0:USTF0",1732040142120,0.20684562,93202.0,93201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040142506,0.053585,93202.0,93201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040145510,0.053579,93212.0,93201.0,0.06076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040145704,0.3608,93225.0,93201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040145917,0.3608,93225.0,93224.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040146103,0.3608,93225.0,93224.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040146508,0.3608,93243.0,93224.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040146707,0.3608,93243.0,93240.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040146909,0.053562,93242.0,93240.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040147110,0.07501351,93242.0,93240.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040147924,0.20682262,93241.0,93240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040150015,0.053562,93241.0,93240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040150218,0.02145151,93242.0,93240.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040150423,0.36052,93251.0,93241.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040150619,0.053558,93248.0,93244.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040150807,0.053558,93248.0,93244.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040151208,0.36052,93251.0,93247.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040151424,0.15326062,93268.0,93250.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040151728,0.02145151,93272.0,93250.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040151729,0.21909151,93272.0,93262.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040152025,0.21909151,93272.0,93245.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732040152026,0.053568,93231.0,93219.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040152233,0.053564,93239.0,93234.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040152434,0.3608,93242.0,93240.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040152728,0.3608,93255.0,93241.0,0.37156519]
["bitfinex-derivatives","BTCF0:USTF0",1732040152951,0.3608,93255.0,93249.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040153118,0.3608,93255.0,93249.0,0.09076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040153319,0.3608,93255.0,93250.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732040153519,0.3608,93255.0,93250.0,0.12086519]
["bitfinex-derivatives","BTCF0:USTF0",1732040153819,0.3608,93255.0,93254.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040154022,0.414354,93255.0,93254.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040154526,0.15326062,93271.0,93254.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040154724,0.15326062,93271.0,93257.0,0.37156519]
["bitfinex-derivatives","BTCF0:USTF0",1732040154725,0.053551,93261.0,93257.0,0.37156519]
["bitfinex-derivatives","BTCF0:USTF0",1732040154935,0.20681362,93258.0,93257.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040155120,0.20681362,93258.0,93257.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040155319,0.15326062,93258.0,93257.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040156428,0.20681362,93258.0,93257.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040158225,0.20681362,93258.0,93257.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040159133,0.08581344,93263.0,93257.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040159329,0.15326062,93268.0,93257.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040159330,0.053551,93261.0,93259.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040159532,0.053551,93260.0,93259.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040160039,0.053551,93260.0,93259.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040162926,0.15152278,93260.0,93259.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040163129,0.053551,93260.0,93259.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040163531,0.1512985,93260.0,93259.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040164334,0.0977475,93260.0,93259.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040164646,0.098953,93264.0,93259.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040164948,0.053547,93267.0,93264.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040165238,0.25478846,93302.0,93264.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040165239,0.02144133,93288.0,93266.0,0.37156519]
["bitfinex-derivatives","BTCF0:USTF0",1732040165444,0.3608,93296.0,93284.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040165742,0.3608,93296.0,93295.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040165952,0.2229399,93312.0,93295.0,0.07076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040166139,0.42971952,93317.0,93299.0,0.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040166451,0.053527,93303.0,93299.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040166739,0.20677962,93317.0,93299.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040166740,0.15326062,93317.0,93299.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040166942,0.053523,93310.0,93299.0,0.08076519]
["bitfinex-derivatives","BTCF0:USTF0",1732040167148,0.005,93325.0,93299.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040167352,0.053512,93329.0,93305.0,0.15326062]
["bitfinex-derivatives","BTCF0:USTF0",1732040167539,0.053512,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040167739,0.053512,93329.0,93328.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040167975,0.03266302,93332.0,93328.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040168132,0.053508,93336.0,93328.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040168332,0.053508,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040168547,0.15326062,93336.0,93335.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040168737,0.02143578,93343.0,93335.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040168935,0.053507,93337.0,93335.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040169455,0.053502,93347.0,93335.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040169637,0.053503,93345.0,93335.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040169840,0.15326062,93346.0,93335.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040170043,0.3608,93348.0,93335.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040170536,0.053499,93352.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040170741,0.053499,93352.0,93343.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732040171047,0.15326062,93356.0,93343.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732040171048,0.0535,93350.0,93343.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732040171231,0.03230589,93359.0,93343.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732040171232,0.053503,93345.0,93343.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732040171437,0.053503,93345.0,93343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040172540,0.3608,93344.0,93343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040172733,0.3608,93344.0,93333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732040173042,0.56756962,93334.0,93333.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040173241,0.053515,93324.0,93323.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040173441,0.66625369,93324.0,93323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040173840,0.98773369,93324.0,93323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040174538,1.10087241,93324.0,93323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040174844,1.10066993,93324.0,93323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040175146,1.10066993,93324.0,93313.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040175147,1.10074286,93324.0,93313.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040175334,0.20678062,93314.0,93313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040175533,0.30455518,93314.0,93313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040176043,0.89204095,93314.0,93303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040176247,0.89204095,93314.0,93303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040176248,0.56758662,93304.0,93303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040176548,0.053532,93294.0,93293.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040176738,0.20679262,93294.0,93293.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040176937,0.09604569,93294.0,93293.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040177139,0.25478846,93312.0,93293.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040177341,0.053525,93307.0,93293.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040177553,0.09669346,93306.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040177757,0.25478846,93324.0,93302.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040178053,0.053518,93319.0,93302.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040178244,0.15054333,93318.0,93302.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040178444,0.053524,93308.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040178645,0.053526,93305.0,93304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040178836,0.15326062,93316.0,93304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040179154,0.09680302,93315.0,93304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040179444,0.15326062,93316.0,93304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040179445,0.0976485,93314.0,93304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040179647,0.053524,93308.0,93304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040179838,0.0976485,93313.0,93304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040180742,0.0976485,93313.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040180942,0.0976485,93313.0,93312.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040181556,0.0379485,93313.0,93312.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040181851,0.3608,93335.0,93321.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732040182043,0.3608,93346.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040182242,0.3608,93346.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040182443,0.02142765,93345.0,93336.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1732040182757,0.053505,93342.0,93336.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040182984,0.02142765,93345.0,93336.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040183139,0.053507,93338.0,93336.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040183553,0.15326062,93354.0,93336.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040184143,0.15326062,93354.0,93336.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040186146,0.11252713,93360.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040186346,0.11252713,93360.0,93344.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732040186655,0.11252713,93360.0,93350.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732040186841,0.11252713,93360.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040187037,0.11252713,93360.0,93352.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732040187544,0.00125676,93356.0,93352.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732040187953,0.00125676,93356.0,93352.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040188454,0.00125676,93354.0,93352.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040188751,0.00125676,93354.0,93352.0,0.02490675]
["bitfinex-derivatives","BTCF0:USTF0",1732040189251,0.00125676,93354.0,93353.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732040189556,0.00125676,93354.0,93353.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1732040189850,0.00125676,93354.0,93353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040190247,0.15451738,93354.0,93353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040191052,0.00125676,93354.0,93353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040191249,0.00125676,93354.0,93353.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1732040191454,0.15451738,93354.0,93353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040191856,0.15451738,93354.0,93353.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1732040192249,0.00125676,93354.0,93353.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1732040193863,0.00125676,93354.0,93353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040194059,0.00125676,93354.0,93353.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1732040194265,0.00125676,93354.0,93353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040194561,0.00125676,93354.0,93353.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1732040195660,0.11252713,93360.0,93359.0,0.05220609]
["bitfinex-derivatives","BTCF0:USTF0",1732040195963,0.21374331,93360.0,93359.0,0.48300609]
["bitfinex-derivatives","BTCF0:USTF0",1732040196755,0.11252713,93360.0,93359.0,0.48300609]
["bitfinex-derivatives","BTCF0:USTF0",1732040197562,0.16602113,93360.0,93359.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040197763,0.26824889,93360.0,93359.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040197983,0.11252713,93360.0,93359.0,0.133495]
["bitfinex-derivatives","BTCF0:USTF0",1732040198963,0.1407066,93363.0,93361.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732040199161,0.0094,93378.0,93375.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732040199360,0.2232696,93396.0,93379.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732040199562,0.053476,93391.0,93379.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040199765,0.73249876,93380.0,93379.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040199966,0.7,93380.0,93379.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1732040200368,0.46972678,93399.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732040200369,1.47962013,93390.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732040200666,1.47962013,93390.0,93389.0,0.63753762]
["bitfinex-derivatives","BTCF0:USTF0",1732040200667,1.06829657,93390.0,93389.0,0.63753762]
["bitfinex-derivatives","BTCF0:USTF0",1732040200868,1.06829657,93390.0,93389.0,1.25877762]
["bitfinex-derivatives","BTCF0:USTF0",1732040201269,1.01331157,93390.0,93389.0,1.25877762]
["bitfinex-derivatives","BTCF0:USTF0",1732040201455,0.43770442,93390.0,93389.0,1.61873762]
["bitfinex-derivatives","BTCF0:USTF0",1732040201765,0.43770442,93390.0,93389.0,1.165477]
["bitfinex-derivatives","BTCF0:USTF0",1732040201766,0.30960442,93390.0,93389.0,1.165477]
["bitfinex-derivatives","BTCF0:USTF0",1732040201967,0.30960442,93390.0,93389.0,1.690557]
["bitfinex-derivatives","BTCF0:USTF0",1732040202263,0.30950442,93390.0,93389.0,1.690557]
["bitfinex-derivatives","BTCF0:USTF0",1732040202472,0.46972678,93399.0,93389.0,2.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732040202672,0.46972678,93399.0,93396.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732040202855,0.46972678,93399.0,93396.0,0.423473]
["bitfinex-derivatives","BTCF0:USTF0",1732040203164,0.00563605,93397.0,93396.0,0.744673]
["bitfinex-derivatives","BTCF0:USTF0",1732040203760,0.00563605,93397.0,93396.0,0.123473]
["bitfinex-derivatives","BTCF0:USTF0",1732040204255,0.00563605,93397.0,93396.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040204772,0.00563605,93397.0,93396.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1732040204961,0.16740257,93399.0,93398.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732040205164,0.0386,93434.0,93398.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732040205165,0.2232696,93484.0,93417.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040205369,0.36603552,93489.0,93464.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732040205573,0.03258238,93483.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040205870,0.00523552,93489.0,93472.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040206063,0.15326062,93481.0,93472.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1732040206266,0.03308279,93496.0,93472.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1732040206267,0.00666462,93499.0,93473.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732040206467,0.00666462,93499.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040206669,0.00666462,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040206866,0.00666462,93499.0,93498.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732040207066,0.00666462,93499.0,93498.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732040207472,0.00666462,93499.0,93498.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1732040207674,0.00666462,93499.0,93498.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040207873,0.00666462,93499.0,93488.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1732040207874,0.43900977,93499.0,93488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040208074,0.15326062,93498.0,93488.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040208269,0.053416,93496.0,93489.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732040208468,0.00666462,93499.0,93489.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1732040208666,0.00666462,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040208862,5.83919103,93500.0,93498.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040209174,5.83919103,93500.0,93488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040209175,0.05342,93489.0,93488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040209372,0.05342,93489.0,93447.0,0.15326062]
["bitfinex-derivatives","BTCF0:USTF0",1732040209373,0.79314515,93489.0,93478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040209561,0.43234515,93484.0,93478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040209766,0.3608,93489.0,93478.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732040209972,0.3608,93499.0,93478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040210176,0.05342,93490.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040210363,5.83919103,93500.0,93488.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040210562,5.83919103,93500.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040210767,5.83919103,93500.0,93491.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040210970,5.83919103,93500.0,93491.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1732040211165,5.83919103,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040211360,5.83919103,93500.0,93499.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040211575,5.83919103,93500.0,93499.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1732040211774,5.83919103,93500.0,93499.0,1.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732040212175,5.83919103,93500.0,93499.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1732040212377,5.83919103,93500.0,93499.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040212576,5.83919103,93500.0,93499.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040212782,5.89260503,93500.0,93499.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040213566,6.32495018,93500.0,93499.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040213868,5.89260503,93500.0,93499.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040214363,6.32495018,93500.0,93499.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040215376,5.83919103,93500.0,93499.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040215580,5.83919103,93500.0,93499.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1732040215781,5.69919103,93500.0,93499.0,1.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732040217181,5.43193958,93500.0,93499.0,1.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732040217569,5.43193958,93500.0,93499.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1732040217775,5.43193958,93500.0,93499.0,0.75218011]
["bitfinex-derivatives","BTCF0:USTF0",1732040218076,5.43193958,93500.0,93499.0,0.41222011]
["bitfinex-derivatives","BTCF0:USTF0",1732040218498,5.48535358,93500.0,93499.0,0.41222011]
["bitfinex-derivatives","BTCF0:USTF0",1732040218785,5.48535358,93500.0,93499.0,0.39138011]
["bitfinex-derivatives","BTCF0:USTF0",1732040218983,5.48535358,93500.0,93499.0,0.71222011]
["bitfinex-derivatives","BTCF0:USTF0",1732040218984,5.43193958,93500.0,93499.0,0.71222011]
["bitfinex-derivatives","BTCF0:USTF0",1732040219784,5.16468813,93500.0,93499.0,0.94797087]
["bitfinex-derivatives","BTCF0:USTF0",1732040220078,5.14599833,93500.0,93499.0,0.64797087]
["bitfinex-derivatives","BTCF0:USTF0",1732040220280,5.14599833,93500.0,93499.0,0.94797087]
["bitfinex-derivatives","BTCF0:USTF0",1732040220878,5.14099833,93500.0,93499.0,0.94797087]
["bitfinex-derivatives","BTCF0:USTF0",1732040221084,5.14099833,93500.0,93499.0,0.98637087]
["bitfinex-derivatives","BTCF0:USTF0",1732040221287,4.78019833,93500.0,93499.0,1.02633087]
["bitfinex-derivatives","BTCF0:USTF0",1732040221588,0.005,93529.0,93500.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1732040221770,0.34024626,93557.0,93546.0,0.23575076]
["bitfinex-derivatives","BTCF0:USTF0",1732040221967,0.34024626,93557.0,93547.0,0.35957437]
["bitfinex-derivatives","BTCF0:USTF0",1732040221968,0.33319547,93557.0,93547.0,0.35957437]
["bitfinex-derivatives","BTCF0:USTF0",1732040222172,0.33319547,93557.0,93547.0,0.07013437]
["bitfinex-derivatives","BTCF0:USTF0",1732040222380,0.33319547,93557.0,93547.0,0.37013437]
["bitfinex-derivatives","BTCF0:USTF0",1732040222771,0.3608,93549.0,93547.0,0.37013437]
["bitfinex-derivatives","BTCF0:USTF0",1732040222972,0.3608,93548.0,93547.0,0.07013437]
["bitfinex-derivatives","BTCF0:USTF0",1732040223378,0.053379,93562.0,93547.0,0.07013437]
["bitfinex-derivatives","BTCF0:USTF0",1732040223583,0.414187,93548.0,93547.0,0.07013437]
["bitfinex-derivatives","BTCF0:USTF0",1732040225287,0.053379,93562.0,93547.0,0.07013437]
["bitfinex-derivatives","BTCF0:USTF0",1732040225681,0.053387,93548.0,93547.0,0.01625025]
["bitfinex-derivatives","BTCF0:USTF0",1732040225884,0.053387,93548.0,93537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040225885,0.053392,93538.0,93537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040226087,0.414192,93538.0,93537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040226690,0.41432459,93538.0,93537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040227079,0.00013259,93538.0,93537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040227279,0.3608,93541.0,93537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040227478,0.00125129,93539.0,93537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040228087,0.3608,93538.0,93537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040228591,0.72285129,93538.0,93537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040228784,2.47585644,93538.0,93537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040228986,1.71695644,93538.0,93537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040229184,0.00125129,93538.0,93537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040229388,0.00125129,93538.0,93537.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732040229595,0.3608,93551.0,93550.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732040229895,0.3608,93551.0,93550.0,0.123385]
["bitfinex-derivatives","BTCF0:USTF0",1732040230188,0.3608,93551.0,93550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040230686,0.414185,93551.0,93550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040231191,0.00571,93557.0,93550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040231388,0.3608,93573.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040231577,0.3608,93573.0,93572.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732040231779,0.3608,93573.0,93572.0,0.113373]
["bitfinex-derivatives","BTCF0:USTF0",1732040232188,0.3608,93586.0,93572.0,0.06013753]
["bitfinex-derivatives","BTCF0:USTF0",1732040232376,0.3608,93586.0,93572.0,0.36013753]
["bitfinex-derivatives","BTCF0:USTF0",1732040232580,0.3608,93586.0,93572.0,0.08149815]
["bitfinex-derivatives","BTCF0:USTF0",1732040232783,0.3608,93573.0,93572.0,0.06013753]
["bitfinex-derivatives","BTCF0:USTF0",1732040233396,0.0094,93581.0,93578.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732040233580,0.0094,93581.0,93579.0,0.20544656]
["bitfinex-derivatives","BTCF0:USTF0",1732040233781,0.0094,93581.0,93579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040233979,0.062768,93581.0,93579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040234184,0.038,93580.0,93579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040234389,0.0094,93581.0,93579.0,0.27544756]
["bitfinex-derivatives","BTCF0:USTF0",1732040234888,0.053358,93599.0,93579.0,0.27544756]
["bitfinex-derivatives","BTCF0:USTF0",1732040234889,0.053358,93599.0,93579.0,0.22207856]
["bitfinex-derivatives","BTCF0:USTF0",1732040235087,1.71570515,93599.0,93579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040235290,0.053363,93589.0,93579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040235483,0.21786223,93600.0,93579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040235684,0.21786223,93600.0,93580.0,0.15207856]
["bitfinex-derivatives","BTCF0:USTF0",1732040235878,0.3608,93611.0,93580.0,0.15207856]
["bitfinex-derivatives","BTCF0:USTF0",1732040235879,0.01476302,93604.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040236079,0.01476302,93604.0,93591.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040236486,0.3608,93617.0,93591.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040236690,0.3608,93617.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040236879,0.3608,93617.0,93600.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732040237083,0.3608,93617.0,93600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040237299,0.05335,93612.0,93600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040237485,0.053349,93613.0,93600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040237685,1.71570515,93612.0,93600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040237885,0.3608,93617.0,93600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040238088,0.3608,93606.0,93600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040238385,0.3608,93617.0,93606.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732040238587,0.3608,93629.0,93616.0,0.15207856]
["bitfinex-derivatives","BTCF0:USTF0",1732040238783,0.3608,93629.0,93616.0,0.22207856]
["bitfinex-derivatives","BTCF0:USTF0",1732040238999,0.01210102,93642.0,93616.0,0.22207856]
["bitfinex-derivatives","BTCF0:USTF0",1732040239000,0.3608,93628.0,93616.0,0.22207856]
["bitfinex-derivatives","BTCF0:USTF0",1732040239182,0.3608,93638.0,93616.0,0.22207856]
["bitfinex-derivatives","BTCF0:USTF0",1732040239592,0.23959435,93635.0,93616.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040239782,0.3608,93619.0,93616.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040239993,1.71570515,93617.0,93616.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1732040240300,0.00744019,93627.0,93616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732040240485,0.75303573,93627.0,93616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732040240883,1.71570515,93617.0,93616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732040241089,0.053361,93593.0,93591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040241290,1.71570515,93593.0,93591.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040241495,1.76906615,93592.0,93581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040241695,0.535458,93593.0,93581.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040241898,0.053359,93597.0,93581.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040242101,0.3608,93602.0,93581.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040242102,1.71570515,93588.0,93581.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040242402,1.71570515,93582.0,93581.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040242603,1.71570515,93582.0,93556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040242604,0.053381,93558.0,93556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040242815,0.053381,93558.0,93554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040242816,0.053387,93548.0,93546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040243013,2.12989215,93547.0,93546.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040243194,2.69295015,93547.0,93546.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040244104,2.64633715,93547.0,93546.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040244399,1.66909215,93537.0,93522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040244707,8.733e-05,93546.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040244894,8.733e-05,93546.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040245090,8.733e-05,93546.0,93538.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040245294,1.66909215,93539.0,93538.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040245801,2.1341247,93539.0,93538.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040245995,1.70879215,93539.0,93538.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040246195,1.66909215,93539.0,93538.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040246790,2.0944247,93539.0,93528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732040247094,2.0944247,93539.0,93520.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1732040247095,1.66909215,93529.0,93520.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1732040247290,0.3608,93530.0,93520.0,0.07011876]
["bitfinex-derivatives","BTCF0:USTF0",1732040247291,1.72249415,93521.0,93520.0,0.07011876]
["bitfinex-derivatives","BTCF0:USTF0",1732040247500,0.053408,93511.0,93510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040247707,1.72250015,93511.0,93510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040247904,2.0478327,93511.0,93510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040248204,0.053413,93501.0,93500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732040248411,1.72261171,93501.0,93500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732040248704,2.04794426,93501.0,93500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732040249093,1.99453126,93501.0,93500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732040249494,2.35533126,93501.0,93500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732040251107,0.3608,93522.0,93500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732040251402,0.3608,93533.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040251609,0.053399,93527.0,93515.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732040251794,1.66909215,93528.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040251990,1.66909215,93529.0,93523.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732040252201,7.995e-05,93528.0,93523.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732040252398,1.66909215,93525.0,93523.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732040252599,1.66909215,93524.0,93523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040252801,0.053406,93514.0,93513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040253111,0.053406,93514.0,93499.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1732040253112,0.053413,93501.0,93499.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1732040253300,1.72250515,93501.0,93500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732040253503,2.0478377,93501.0,93500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732040254695,0.3608,93524.0,93500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732040255005,1.66909215,93501.0,93500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732040255399,1.9944247,93501.0,93500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732040256000,1.66909215,93501.0,93500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732040256193,1.9944247,93501.0,93500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732040256595,1.38909215,93491.0,93473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040256800,1.38909215,93491.0,93466.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1732040256801,1.44252015,93476.0,93475.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040257209,1.7678527,93476.0,93475.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040257811,1.7678527,93476.0,93465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040258029,1.7678527,93476.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040258030,0.053443,93449.0,93448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040258199,1.69489215,93449.0,93448.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040258397,1.7128677,93449.0,93448.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040258721,1.7128677,93449.0,93332.0,0.3764685]
["bitfinex-derivatives","BTCF0:USTF0",1732040258722,0.3608,93351.0,93332.0,0.3764685]
["bitfinex-derivatives","BTCF0:USTF0",1732040258912,0.23550901,93325.0,93259.0,0.76900858]
["bitfinex-derivatives","BTCF0:USTF0",1732040259100,9.613e-05,93274.0,93238.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1732040259413,0.053526,93305.0,93211.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732040259414,0.23550901,93258.0,93211.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732040259597,0.053566,93236.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040259792,0.40452849,93235.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040259994,1.05400157,93235.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040260198,0.3608,93213.0,93211.0,0.04001094]
["bitfinex-derivatives","BTCF0:USTF0",1732040260404,1.05400157,93212.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040260605,1.53832201,93211.0,93178.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732040260801,0.3608,93201.0,93192.0,0.01029796]
["bitfinex-derivatives","BTCF0:USTF0",1732040261009,0.2338,93201.0,93200.0,0.60188721]
["bitfinex-derivatives","BTCF0:USTF0",1732040261202,0.86650112,93201.0,93200.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040261400,0.38116863,93201.0,93200.0,0.735466]
["bitfinex-derivatives","BTCF0:USTF0",1732040261597,0.38116863,93201.0,93200.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1732040261798,0.31082522,93203.0,93200.0,0.113586]
["bitfinex-derivatives","BTCF0:USTF0",1732040262005,0.3608,93207.0,93200.0,0.113586]
["bitfinex-derivatives","BTCF0:USTF0",1732040262307,0.54730518,93207.0,93200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040262501,0.3608,93207.0,93200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040262897,0.3608,93201.0,93200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040263609,0.3608,93201.0,93200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040263813,0.3608,93201.0,93200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040264000,0.2301,93201.0,93200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040264195,0.053581,93209.0,93200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040264407,0.3608,93203.0,93200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040264611,0.3608,93201.0,93200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040264914,0.053588,93197.0,93190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040265109,0.3608,93191.0,93190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040265611,0.3608,93214.0,93195.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732040265910,0.3608,93203.0,93195.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040266416,0.3608,93199.0,93195.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040266914,0.3608,93199.0,93195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040267106,0.053589,93196.0,93195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040267715,0.3608,93199.0,93195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040268210,0.3608,93208.0,93196.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1732040268407,0.053571,93226.0,93200.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040268611,0.3608,93225.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040268807,0.3608,93216.0,93207.0,0.27262166]
["bitfinex-derivatives","BTCF0:USTF0",1732040269008,0.02144725,93229.0,93213.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040269211,0.00011705,93234.0,93226.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040269519,0.00011705,93234.0,93231.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732040269715,0.3508,93244.0,93235.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732040269921,0.3508,93244.0,93235.0,0.123566]
["bitfinex-derivatives","BTCF0:USTF0",1732040270212,0.3508,93244.0,93241.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040270410,0.3608,93271.0,93241.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040270605,0.053542,93277.0,93253.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732040270804,0.7216,93258.0,93251.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1732040271117,0.053556,93253.0,93251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040271306,0.053562,93242.0,93241.0,0.01262166]
["bitfinex-derivatives","BTCF0:USTF0",1732040271504,0.775162,93242.0,93241.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040271703,0.7216,93242.0,93241.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040271901,0.3608,93242.0,93241.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040272108,0.3608,93246.0,93245.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732040272407,7.974e-05,93252.0,93251.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732040272608,7.974e-05,93252.0,93251.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1732040272808,0.3608,93269.0,93261.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732040273041,0.7216,93269.0,93261.0,0.113551]
["bitfinex-derivatives","BTCF0:USTF0",1732040273210,0.7216,93269.0,93261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040273410,0.05355,93262.0,93261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040273614,0.05355,93262.0,93261.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040273911,9.159e-05,93262.0,93240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040274121,9.159e-05,93262.0,93258.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732040274306,0.3608,93259.0,93258.0,0.123552]
["bitfinex-derivatives","BTCF0:USTF0",1732040274623,0.2608,93259.0,93258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040275119,9.159e-05,93262.0,93258.0,0.02584829]
["bitfinex-derivatives","BTCF0:USTF0",1732040275309,9.159e-05,93262.0,93259.0,0.55718901]
["bitfinex-derivatives","BTCF0:USTF0",1732040275517,9.159e-05,93262.0,93260.0,0.375231]
["bitfinex-derivatives","BTCF0:USTF0",1732040275709,9.159e-05,93262.0,93260.0,0.455231]
["bitfinex-derivatives","BTCF0:USTF0",1732040275915,9.159e-05,93262.0,93261.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1732040276111,9.159e-05,93262.0,93261.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1732040276318,0.005,93289.0,93261.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1732040276520,0.3608,93292.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040276717,0.3608,93292.0,93272.0,0.09240714]
["bitfinex-derivatives","BTCF0:USTF0",1732040276922,0.3608,93292.0,93285.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732040277108,0.3608,93292.0,93285.0,0.133537]
["bitfinex-derivatives","BTCF0:USTF0",1732040277303,8.67e-05,93291.0,93285.0,0.133537]
["bitfinex-derivatives","BTCF0:USTF0",1732040278027,8.67e-05,93291.0,93285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040278321,0.3608,93286.0,93275.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040278512,0.3608,93276.0,93275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732040278708,0.3608,93278.0,93275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732040278908,0.3608,93279.0,93275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040279104,0.3608,93279.0,93275.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1732040279724,0.3608,93279.0,93278.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732040279912,0.3608,93279.0,93278.0,0.123541]
["bitfinex-derivatives","BTCF0:USTF0",1732040280109,0.3608,93279.0,93278.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040280306,0.3608,93283.0,93278.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040280708,8.67e-05,93291.0,93289.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732040280914,8.67e-05,93291.0,93289.0,0.133535]
["bitfinex-derivatives","BTCF0:USTF0",1732040281314,0.3608,93290.0,93289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040281516,0.414334,93290.0,93289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040281822,0.735894,93290.0,93289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040282219,0.3608,93290.0,93289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040282603,0.3608,93290.0,93289.0,0.103535]
["bitfinex-derivatives","BTCF0:USTF0",1732040283108,0.3608,93290.0,93272.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732040283316,0.3608,93280.0,93279.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732040283517,0.3608,93280.0,93279.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1732040284017,8.67e-05,93291.0,93279.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1732040284219,0.3608,93286.0,93285.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732040284410,8.67e-05,93291.0,93290.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732040284620,8.67e-05,93291.0,93290.0,0.123534]
["bitfinex-derivatives","BTCF0:USTF0",1732040285008,7e-07,93291.0,93290.0,1.04140301]
["bitfinex-derivatives","BTCF0:USTF0",1732040285220,7e-07,93291.0,93290.0,0.71984301]
["bitfinex-derivatives","BTCF0:USTF0",1732040285409,7e-07,93291.0,93290.0,1.04140301]
["bitfinex-derivatives","BTCF0:USTF0",1732040285721,0.18479033,93309.0,93299.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732040285922,0.18479033,93313.0,93304.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040286220,0.00257,93316.0,93314.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732040286433,0.00257,93316.0,93315.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1732040286610,0.20317947,93316.0,93315.0,0.42032629]
["bitfinex-derivatives","BTCF0:USTF0",1732040287713,0.20060947,93316.0,93315.0,0.79532629]
["bitfinex-derivatives","BTCF0:USTF0",1732040288206,0.22088723,93319.0,93317.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732040288413,0.20208684,93318.0,93317.0,0.133519]
["bitfinex-derivatives","BTCF0:USTF0",1732040288810,0.23507477,93318.0,93316.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040289123,0.20208684,93324.0,93322.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732040289124,0.25311527,93324.0,93322.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732040289322,0.25311527,93324.0,93322.0,0.133516]
["bitfinex-derivatives","BTCF0:USTF0",1732040289525,1.22367995,93323.0,93315.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1732040289828,0.60204858,93316.0,93315.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040290014,0.98892309,93316.0,93315.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040290220,0.60722965,93316.0,93315.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040290417,0.60316493,93316.0,93315.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040290618,0.59859574,93316.0,93315.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040290813,0.59859574,93316.0,93299.0,0.33030513]
["bitfinex-derivatives","BTCF0:USTF0",1732040291017,0.3608,93307.0,93306.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732040291221,0.55491891,93307.0,93306.0,0.123525]
["bitfinex-derivatives","BTCF0:USTF0",1732040291728,0.19411891,93307.0,93306.0,0.484325]
["bitfinex-derivatives","BTCF0:USTF0",1732040292027,0.36979016,93307.0,93306.0,0.123525]
["bitfinex-derivatives","BTCF0:USTF0",1732040292419,0.73059016,93307.0,93306.0,0.123525]
["bitfinex-derivatives","BTCF0:USTF0",1732040292621,0.36979016,93307.0,93306.0,0.123525]
["bitfinex-derivatives","BTCF0:USTF0",1732040292917,0.60205358,93307.0,93306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040293123,0.18772958,93307.0,93306.0,0.123525]
["bitfinex-derivatives","BTCF0:USTF0",1732040293320,0.00010277,93316.0,93315.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732040293623,0.18783235,93316.0,93315.0,0.0635926]
["bitfinex-derivatives","BTCF0:USTF0",1732040293828,0.18783235,93316.0,93315.0,0.1171126]
["bitfinex-derivatives","BTCF0:USTF0",1732040294014,0.24135135,93316.0,93315.0,0.0635926]
["bitfinex-derivatives","BTCF0:USTF0",1732040294216,0.32158277,93316.0,93287.0,0.02141306]
["bitfinex-derivatives","BTCF0:USTF0",1732040294416,0.0611168,93288.0,93287.0,0.04141306]
["bitfinex-derivatives","BTCF0:USTF0",1732040294630,0.3608,93309.0,93288.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732040294631,0.55067881,93303.0,93288.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732040294824,0.0611168,93301.0,93288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040295036,0.0611168,93291.0,93289.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1732040295222,0.19001341,93303.0,93289.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1732040295416,0.0611168,93311.0,93300.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040295623,0.3608,93312.0,93310.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732040295932,0.3608,93312.0,93310.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1732040295933,0.4219168,93311.0,93310.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1732040296226,0.4219168,93311.0,93310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040296432,0.6004482,93311.0,93310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040297019,0.053528,93301.0,93300.0,0.11009014]
["bitfinex-derivatives","BTCF0:USTF0",1732040297222,0.053528,93301.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040297223,0.05353,93298.0,93267.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732040297530,0.59630901,93269.0,93268.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1732040297731,0.77441717,93269.0,93247.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1732040297919,0.7216,93248.0,93221.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1732040298234,0.23550901,93226.0,93222.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1732040298425,0.00012149,93225.0,93223.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732040298730,0.00012149,93225.0,93222.0,0.08013428]
["bitfinex-derivatives","BTCF0:USTF0",1732040298731,0.32192149,93225.0,93213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040298925,0.32192149,93225.0,93195.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732040298926,0.23550901,93213.0,93203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732040299129,0.23550901,93204.0,93203.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040299333,0.59630901,93204.0,93203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040299629,0.053593,93187.0,93186.0,0.02142025]
["bitfinex-derivatives","BTCF0:USTF0",1732040299824,0.23550901,93180.0,93176.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040300012,0.3608,93177.0,93176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040300214,0.3609259,93177.0,93166.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040300418,0.3609259,93177.0,93160.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040300419,0.59630901,93167.0,93160.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040300624,0.3608,93161.0,93160.0,0.05009612]
["bitfinex-derivatives","BTCF0:USTF0",1732040300825,0.05361,93159.0,93138.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1732040301021,0.89686902,93167.0,93163.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732040301022,0.31678771,93164.0,93163.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732040301326,0.3608,93173.0,93166.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040301527,0.3608,93173.0,93171.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732040301730,0.3608,93203.0,93171.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1732040301924,0.3608,93203.0,93171.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732040302123,0.3608,93203.0,93186.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040302124,0.3608,93188.0,93186.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040302331,0.3608,93188.0,93187.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1732040302528,0.3608,93213.0,93187.0,0.40178025]
["bitfinex-derivatives","BTCF0:USTF0",1732040302728,7.795e-05,93188.0,93187.0,0.45537325]
["bitfinex-derivatives","BTCF0:USTF0",1732040303060,7.795e-05,93188.0,93187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040304136,0.3608,93201.0,93200.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040304319,0.3608,93213.0,93207.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732040304523,0.3608,93213.0,93207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040304728,0.3608,93213.0,93211.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732040304939,0.3608,93213.0,93211.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1732040305227,0.00012737,93212.0,93211.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1732040306416,0.36092737,93212.0,93211.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1732040306623,0.36092737,93212.0,93211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040307020,0.41450637,93212.0,93211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040307428,0.36092737,93212.0,93211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040307818,0.68276737,93212.0,93211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040308019,0.98276737,93212.0,93184.0,0.02144064]
["bitfinex-derivatives","BTCF0:USTF0",1732040308231,0.3608,93185.0,93176.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732040308541,0.3608,93182.0,93180.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732040308829,0.3608,93181.0,93180.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732040309130,0.3608,93181.0,93165.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1732040309131,0.3608,93181.0,93172.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732040309318,0.3608,93178.0,93165.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1732040309636,0.3608,93178.0,93161.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040309827,0.7216,93162.0,93154.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732040310136,0.23550901,93161.0,93150.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732040310322,0.3608,93151.0,93147.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732040310523,0.3608,93151.0,93101.0,0.130143]
["bitfinex-derivatives","BTCF0:USTF0",1732040310524,0.59630901,93148.0,93133.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1732040310729,0.59630901,93134.0,93113.0,0.02144647]
["bitfinex-derivatives","BTCF0:USTF0",1732040311032,0.00012361,93150.0,93113.0,0.02144647]
["bitfinex-derivatives","BTCF0:USTF0",1732040311033,0.3608,93114.0,93113.0,0.02144647]
["bitfinex-derivatives","BTCF0:USTF0",1732040311333,0.3608,93122.0,93113.0,0.02144647]
["bitfinex-derivatives","BTCF0:USTF0",1732040311536,0.3608,93122.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040311537,0.3608,93114.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040311720,0.00592361,93150.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040311721,0.3608,93117.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040311927,0.297159,93120.0,93119.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732040312226,0.3658,93148.0,93146.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732040312418,0.59630901,93159.0,93149.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732040312622,0.36092361,93150.0,93139.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1732040312932,0.3608,93180.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040313132,0.3608,93171.0,93170.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732040313525,0.3608,93171.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040313720,0.3608,93171.0,93170.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732040313929,0.36091322,93171.0,93165.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732040314326,0.053605,93167.0,93160.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732040314526,0.053612,93155.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040314722,0.3608,93152.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040314928,0.3608,93152.0,93143.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732040315125,0.3608,93158.0,93138.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040315432,0.3608,93163.0,93161.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040315637,0.3608,93162.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040315943,0.3608,93162.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040315944,0.3608,93151.0,93149.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732040317940,0.3608,93162.0,93161.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040318337,0.00011322,93171.0,93143.0,0.02145313]
["bitfinex-derivatives","BTCF0:USTF0",1732040318536,0.00011322,93171.0,93170.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732040318739,0.0054,93196.0,93170.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732040318740,0.3608,93200.0,93199.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040319344,0.3608,93200.0,93178.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732040319531,0.3608,93192.0,93157.0,0.03330266]
["bitfinex-derivatives","BTCF0:USTF0",1732040319728,0.053594,93186.0,93184.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732040319933,0.053595,93184.0,93178.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732040320141,0.3608,93197.0,93170.0,0.38205313]
["bitfinex-derivatives","BTCF0:USTF0",1732040320343,0.3608,93197.0,93195.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732040320841,0.414388,93197.0,93180.0,0.42469274]
["bitfinex-derivatives","BTCF0:USTF0",1732040321043,0.414388,93197.0,93194.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732040321543,0.053581,93209.0,93207.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732040321746,0.3608,93211.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040321943,0.053583,93205.0,93203.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732040322947,0.053582,93208.0,93201.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732040323246,0.053586,93200.0,93178.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732040323543,0.053592,93190.0,93189.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732040323756,0.3608,93193.0,93170.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1732040323757,0.053594,93186.0,93170.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1732040323944,0.3608,93193.0,93170.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1732040323945,0.3608,93180.0,93170.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1732040324449,0.053601,93175.0,93174.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040324640,0.053601,93175.0,93160.0,0.38224627]
["bitfinex-derivatives","BTCF0:USTF0",1732040324641,0.3608,93180.0,93160.0,0.02144627]
["bitfinex-derivatives","BTCF0:USTF0",1732040324839,0.05361,93158.0,93157.0,0.03274127]
["bitfinex-derivatives","BTCF0:USTF0",1732040325048,0.053612,93155.0,93151.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732040325239,0.3608,93153.0,93147.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1732040325566,0.3608,93153.0,93148.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040325732,0.3608,93153.0,93151.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732040326048,0.414413,93153.0,93151.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732040326434,0.053615,93150.0,93148.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040326943,0.053615,93150.0,93149.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732040327246,0.05371392,93150.0,93148.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040327434,0.32208,93149.0,93148.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040327742,0.32208,93149.0,93133.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732040327743,0.053623,93136.0,93133.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732040327952,0.053623,93136.0,93121.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732040327953,0.41442,93140.0,93121.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1732040328240,0.053623,93135.0,93132.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732040328442,0.414421,93140.0,93134.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732040328659,0.3608,93140.0,93123.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040328841,0.414421,93140.0,93135.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732040329042,0.3608,93140.0,93135.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732040329348,0.3608,93136.0,93134.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732040329540,0.3608,93136.0,93123.0,0.36088498]
["bitfinex-derivatives","BTCF0:USTF0",1732040329541,0.3608,93136.0,93127.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732040329747,0.3608,93128.0,93123.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040329949,0.3608,93128.0,93123.0,0.05371498]
["bitfinex-derivatives","BTCF0:USTF0",1732040330248,0.053629,93125.0,93123.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040330852,0.32216,93124.0,93109.0,0.02145367]
["bitfinex-derivatives","BTCF0:USTF0",1732040331036,0.05364,93107.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040331240,0.3608,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040332041,0.36093663,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040332235,0.00013663,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040333141,0.00013663,93101.0,93100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732040333142,0.32237663,93101.0,93100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732040333336,0.053646,93096.0,93091.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1732040333655,0.32237663,93101.0,93043.0,0.02146937]
["bitfinex-derivatives","BTCF0:USTF0",1732040333656,0.053657,93077.0,93043.0,0.02146937]
["bitfinex-derivatives","BTCF0:USTF0",1732040333838,0.3608,93049.0,93028.0,0.38226937]
["bitfinex-derivatives","BTCF0:USTF0",1732040334038,0.23550901,93040.0,93038.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732040334238,0.3608,93039.0,93023.0,0.44740687]
["bitfinex-derivatives","BTCF0:USTF0",1732040334456,0.23550901,93024.0,93023.0,0.44740687]
["bitfinex-derivatives","BTCF0:USTF0",1732040334643,0.2356072,93024.0,93023.0,0.44740687]
["bitfinex-derivatives","BTCF0:USTF0",1732040335536,0.36089819,93024.0,93023.0,0.50109487]
["bitfinex-derivatives","BTCF0:USTF0",1732040335743,9.819e-05,93024.0,93023.0,0.50109487]
["bitfinex-derivatives","BTCF0:USTF0",1732040336340,9.819e-05,93024.0,93023.0,0.44740687]
["bitfinex-derivatives","BTCF0:USTF0",1732040336646,9.819e-05,93024.0,93023.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732040337049,9.819e-05,93024.0,93023.0,0.676168]
["bitfinex-derivatives","BTCF0:USTF0",1732040337247,1.9e-07,93024.0,93023.0,0.676168]
["bitfinex-derivatives","BTCF0:USTF0",1732040337554,1.9e-07,93024.0,93023.0,0.736968]
["bitfinex-derivatives","BTCF0:USTF0",1732040337954,1.9e-07,93024.0,93023.0,1.036968]
["bitfinex-derivatives","BTCF0:USTF0",1732040338351,1.9e-07,93024.0,93022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732040338547,1.9e-07,93024.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040338548,0.3608,93023.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040338740,1.9e-07,93024.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040338741,0.3608,93022.0,93006.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732040339053,0.3608,93022.0,93005.0,0.0214812]
["bitfinex-derivatives","BTCF0:USTF0",1732040339054,0.23550901,93015.0,93010.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732040339242,0.23550901,93015.0,93005.0,0.0214812]
["bitfinex-derivatives","BTCF0:USTF0",1732040339243,0.23550901,93015.0,93013.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732040339554,0.23550901,93015.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040339555,0.3608,93014.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040340144,0.3608,93022.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040340352,0.3608,93022.0,93020.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732040340651,0.3608,93022.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040340850,0.23550901,93015.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040341058,0.3608,93005.0,92999.0,0.0214812]
["bitfinex-derivatives","BTCF0:USTF0",1732040341356,0.414498,93005.0,92994.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732040341674,0.053701,93001.0,92994.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732040341844,0.414501,93001.0,92994.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732040342049,0.414501,93001.0,93000.0,0.08240541]
["bitfinex-derivatives","BTCF0:USTF0",1732040342249,0.053711,92983.0,92972.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1732040342457,0.414516,92975.0,92972.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1732040342755,0.053717,92973.0,92972.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1732040343147,0.00012098,92974.0,92961.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1732040343343,0.59630901,92962.0,92961.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1732040343747,0.3608,92962.0,92961.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1732040343945,0.00012098,92974.0,92973.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732040343946,9.8e-07,92974.0,92973.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732040344160,9.8e-07,92974.0,92973.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1732040344349,9.8e-07,92974.0,92973.0,1.398317]
["bitfinex-derivatives","BTCF0:USTF0",1732040344550,0.3608,93019.0,92993.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732040344864,0.3608,93033.0,93018.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732040345154,0.3608,93033.0,93031.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732040345457,0.00012885,93032.0,93031.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732040345842,0.55811786,93032.0,93024.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040346054,0.3608,93025.0,93024.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040346757,0.00012885,93032.0,93031.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732040348950,0.00012885,93032.0,93031.0,0.376163]
["bitfinex-derivatives","BTCF0:USTF0",1732040349157,0.0054,93073.0,93031.0,0.376163]
["bitfinex-derivatives","BTCF0:USTF0",1732040349158,0.005,93057.0,93055.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732040349357,0.3608,93059.0,93058.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732040349754,0.3608,93067.0,93058.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1732040349954,0.3608,93067.0,93066.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732040350160,9.352e-05,93071.0,93070.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732040350459,0.053663,93067.0,93059.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732040350656,0.3608,93062.0,93059.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732040350854,0.3608,93062.0,93048.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1732040350855,0.3608,93062.0,93048.0,0.13562247]
["bitfinex-derivatives","BTCF0:USTF0",1732040351055,0.3608,93049.0,93048.0,0.13562247]
["bitfinex-derivatives","BTCF0:USTF0",1732040351453,0.3608,93049.0,93047.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732040351854,0.053675,93046.0,93042.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732040352059,0.3608,93049.0,93024.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040352265,0.3608,93025.0,93024.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040353157,0.3608,93025.0,93008.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1732040353357,0.3608,93025.0,93023.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732040354456,0.3608,93030.0,93029.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732040354959,0.3608,93030.0,93029.0,0.376164]
["bitfinex-derivatives","BTCF0:USTF0",1732040355162,0.3608,93030.0,93029.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732040355750,0.3608,93036.0,93035.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732040356054,0.3608,93036.0,93019.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040356254,0.3608,93036.0,93022.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732040356455,0.3608,93036.0,93035.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732040356858,0.3608,93046.0,93045.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732040358056,0.3608,93056.0,93045.0,0.376115]
["bitfinex-derivatives","BTCF0:USTF0",1732040358260,0.36589352,93071.0,93046.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1732040358261,0.2222889,93070.0,93046.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1732040358457,0.36089352,93071.0,93069.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732040358766,0.40173861,93070.0,93069.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732040358955,0.17893934,93070.0,93069.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732040359152,0.5836887,93071.0,93047.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732040359354,0.3608,93050.0,93049.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732040359564,0.53973934,93050.0,93049.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732040360268,0.17893934,93050.0,93049.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732040360469,0.17930803,93053.0,93049.0,0.376073]
["bitfinex-derivatives","BTCF0:USTF0",1732040360768,0.17930803,93052.0,93051.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732040360974,0.3608,93052.0,93051.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732040361351,0.98418358,93052.0,93051.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732040362355,0.053674,93047.0,93046.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1732040362763,0.3608,93047.0,93021.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1732040363090,0.3608,93035.0,93034.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732040364773,0.3608,93047.0,93046.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732040365478,0.058663,93067.0,93055.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732040365479,0.26524758,93056.0,93055.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732040365660,0.26106758,93056.0,93055.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732040366365,0.62186758,93056.0,93055.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732040366772,0.27998273,93070.0,93062.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732040367068,0.27998273,93070.0,93062.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1732040367256,0.27998273,93070.0,93069.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732040367454,0.34232686,93090.0,93063.0,0.3224957]
["bitfinex-derivatives","BTCF0:USTF0",1732040367654,0.33732686,93090.0,93089.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732040368359,0.1,93100.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040368562,0.1,93100.0,93099.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732040368768,0.10011343,93100.0,93099.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732040370059,0.10011343,93100.0,93099.0,0.375884]
["bitfinex-derivatives","BTCF0:USTF0",1732040370260,0.04120143,93100.0,93099.0,0.375884]
["bitfinex-derivatives","BTCF0:USTF0",1732040370465,0.005,93120.0,93119.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732040370670,0.053629,93126.0,93123.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732040370871,0.3608,93131.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040371170,0.005,93139.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040371366,0.3608,93141.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040371567,0.053631,93122.0,93120.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1732040371769,0.053631,93122.0,93120.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732040371956,0.414431,93122.0,93120.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732040372273,0.3608,93133.0,93114.0,0.02147229]
["bitfinex-derivatives","BTCF0:USTF0",1732040372471,0.00010622,93143.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040372869,0.00010622,93143.0,93141.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732040373671,0.00010622,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040373872,0.00010622,93143.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040374063,0.00010622,93143.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732040374064,0.053625,93132.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732040374273,0.053627,93129.0,93123.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732040374572,0.00010622,93143.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040374573,0.053622,93137.0,93135.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732040374779,0.053619,93142.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040374962,0.053619,93142.0,93128.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732040375166,0.00010622,93143.0,93127.0,0.02145925]
["bitfinex-derivatives","BTCF0:USTF0",1732040375476,0.3608,93138.0,93127.0,0.02145925]
["bitfinex-derivatives","BTCF0:USTF0",1732040375777,0.2141726,93137.0,93135.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732040375964,0.1605506,93136.0,93127.0,0.02145925]
["bitfinex-derivatives","BTCF0:USTF0",1732040376167,0.1605506,93135.0,93132.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732040376473,0.1605506,93134.0,93133.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1732040376671,0.1605506,93134.0,93133.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732040377082,0.053625,93132.0,93129.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732040377467,0.15934402,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732040377767,0.3608,93139.0,93127.0,0.02145925]
["bitfinex-derivatives","BTCF0:USTF0",1732040377977,0.15941328,93138.0,93137.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732040379070,0.15941328,93138.0,93127.0,0.02145925]
["bitfinex-derivatives","BTCF0:USTF0",1732040379275,0.053631,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040379469,0.053626,93130.0,93113.0,0.39429582]
["bitfinex-derivatives","BTCF0:USTF0",1732040379781,0.053626,93130.0,93112.0,0.38247837]
["bitfinex-derivatives","BTCF0:USTF0",1732040379782,0.05363,93124.0,93122.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732040380075,0.053631,93121.0,93120.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732040380278,0.053631,93121.0,93112.0,0.35720398]
["bitfinex-derivatives","BTCF0:USTF0",1732040380467,0.053632,93120.0,93119.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732040380867,0.053632,93120.0,93112.0,0.35720398]
["bitfinex-derivatives","BTCF0:USTF0",1732040380868,0.053632,93120.0,93112.0,0.18543453]
["bitfinex-derivatives","BTCF0:USTF0",1732040381083,0.3608,93115.0,93113.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732040381478,0.005,93134.0,93112.0,0.18555638]
["bitfinex-derivatives","BTCF0:USTF0",1732040381479,0.3608,93127.0,93112.0,0.18555638]
["bitfinex-derivatives","BTCF0:USTF0",1732040381680,0.3608,93119.0,93112.0,0.16409713]
["bitfinex-derivatives","BTCF0:USTF0",1732040381871,0.053625,93132.0,93120.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732040382067,0.3608,93121.0,93120.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732040382273,0.053635,93117.0,93116.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732040382473,0.3608,93121.0,93112.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1732040382474,0.053636,93113.0,93112.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1732040382673,0.414436,93113.0,93112.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1732040383074,0.88204823,93113.0,93093.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732040383275,0.3608,93098.0,93097.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732040383469,0.3608,93113.0,93093.0,0.02146007]
["bitfinex-derivatives","BTCF0:USTF0",1732040383470,0.3608,93113.0,93112.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732040383671,0.3608,93130.0,93112.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732040383672,0.005,93133.0,93120.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732040383871,0.005,93133.0,93112.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732040383872,0.00510622,93143.0,93139.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732040384173,0.00510622,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040385967,0.00510622,93143.0,93142.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1732040386274,0.00510622,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040389980,0.00133664,93157.0,93156.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732040390285,0.00133664,93157.0,93156.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1732040390472,0.00133664,93157.0,93156.0,0.03125616]
["bitfinex-derivatives","BTCF0:USTF0",1732040390672,0.32934794,93157.0,93156.0,0.08486716]
["bitfinex-derivatives","BTCF0:USTF0",1732040390890,0.1517817,93157.0,93156.0,0.08486716]
["bitfinex-derivatives","BTCF0:USTF0",1732040391179,0.1517817,93157.0,93156.0,0.03125616]
["bitfinex-derivatives","BTCF0:USTF0",1732040391380,0.00010728,93160.0,93156.0,0.08486716]
["bitfinex-derivatives","BTCF0:USTF0",1732040391682,0.00010728,93160.0,93159.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1732040393383,0.20185722,93170.0,93169.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040393573,0.20185722,93170.0,93169.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1732040393783,0.3454483,93170.0,93169.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1732040394284,0.30814052,93170.0,93169.0,0.09261171]
["bitfinex-derivatives","BTCF0:USTF0",1732040394488,0.16406722,93170.0,93169.0,0.14621571]
["bitfinex-derivatives","BTCF0:USTF0",1732040396584,0.005,93195.0,93169.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732040396585,0.22410351,93190.0,93169.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732040396884,0.1,93200.0,93166.0,0.03358449]
["bitfinex-derivatives","BTCF0:USTF0",1732040396885,0.1,93200.0,93185.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732040397087,0.1,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040397388,0.14017586,93199.0,93194.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1732040397585,9.307e-05,93198.0,93194.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1732040397978,0.3608,93195.0,93180.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1732040398179,0.053591,93192.0,93185.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732040398378,0.053591,93192.0,93186.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732040398584,0.053591,93191.0,93184.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732040398781,0.053592,93190.0,93184.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732040398978,0.3608,93193.0,93185.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732040398979,0.053592,93189.0,93185.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732040399185,0.053592,93189.0,93180.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1732040399683,0.053592,93189.0,93187.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040399993,0.053594,93186.0,93182.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732040400184,0.3608,93188.0,93187.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040400788,9.307e-05,93198.0,93180.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1732040400789,0.053591,93192.0,93180.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1732040400980,0.3608,93194.0,93180.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1732040400981,0.053593,93189.0,93180.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1732040401291,0.053597,93181.0,93180.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1732040401679,0.0536,93176.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040401983,0.053606,93165.0,93161.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040402185,0.053603,93170.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040402378,0.053603,93170.0,93168.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040403282,0.3608,93177.0,93176.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732040403476,0.3608,93189.0,93187.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040404083,0.414392,93189.0,93187.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040404282,0.3608,93189.0,93187.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040405291,0.3608,93189.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040405501,0.3608,93181.0,93169.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1732040405793,0.3608,93181.0,93165.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040405794,0.053606,93166.0,93165.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040406293,0.053606,93166.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040406294,0.053612,93154.0,93152.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732040406493,0.053612,93154.0,93142.0,0.02644573]
["bitfinex-derivatives","BTCF0:USTF0",1732040406494,0.6608,93170.0,93145.0,0.03270531]
["bitfinex-derivatives","BTCF0:USTF0",1732040406700,0.053609,93160.0,93158.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732040406885,0.053612,93155.0,93152.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732040407392,0.3608,93161.0,93159.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732040407593,0.414408,93161.0,93159.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732040407793,0.3608,93161.0,93153.0,0.05372312]
["bitfinex-derivatives","BTCF0:USTF0",1732040408288,0.053612,93155.0,93153.0,0.05372312]
["bitfinex-derivatives","BTCF0:USTF0",1732040408691,0.00011323,93154.0,93153.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1732040408894,0.32215323,93154.0,93132.0,0.03264958]
["bitfinex-derivatives","BTCF0:USTF0",1732040409088,0.053626,93130.0,93125.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732040409294,0.3608,93139.0,93125.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732040409295,0.053627,93129.0,93125.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732040409482,0.3608,93130.0,93114.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732040409680,0.0516,93152.0,93113.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1732040409681,0.3608,93140.0,93113.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1732040409894,0.3608,93131.0,93113.0,0.75434857]
["bitfinex-derivatives","BTCF0:USTF0",1732040410082,0.3608,93140.0,93113.0,0.75434857]
["bitfinex-derivatives","BTCF0:USTF0",1732040410083,0.3608,93140.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040410690,0.053621,93139.0,93133.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732040410892,0.053623,93135.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040411191,0.3608,93140.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040411389,0.3608,93132.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040411592,0.3608,93122.0,93112.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1732040411784,0.3608,93113.0,93112.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1732040412097,0.414436,93113.0,93112.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1732040412294,0.414436,93113.0,93094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040412295,0.05364,93107.0,93094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040412482,1.02169466,93113.0,93084.0,0.39422511]
["bitfinex-derivatives","BTCF0:USTF0",1732040412483,0.3608,93105.0,93084.0,0.39422511]
["bitfinex-derivatives","BTCF0:USTF0",1732040412687,0.053643,93101.0,93095.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732040412885,0.053643,93100.0,93096.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1732040413085,0.053649,93091.0,93090.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732040413284,0.3608,93105.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040413285,0.3608,93095.0,93093.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732040413494,0.414441,93105.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040413795,0.3608,93104.0,93103.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732040414001,9.466e-05,93113.0,93112.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732040415095,0.005,93134.0,93113.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732040415395,0.3608,93116.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040415588,0.053639,93109.0,93107.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732040415896,0.3608,93115.0,93110.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732040416099,0.3608,93115.0,93104.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732040416100,0.053641,93105.0,93104.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732040416411,0.3608,93105.0,93100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732040416697,0.3608,93105.0,93097.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1732040416698,0.053644,93099.0,93097.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1732040416997,0.053648,93092.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040417196,0.3608,93096.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040417499,0.053645,93097.0,93094.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732040417694,0.053645,93097.0,93095.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732040417899,0.3608,93096.0,93095.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732040418507,0.053655,93080.0,93079.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040418792,0.3608,93080.0,93079.0,0.05374065]
["bitfinex-derivatives","BTCF0:USTF0",1732040419292,0.3608,93080.0,93079.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040419490,0.3608,93080.0,93079.0,0.05374065]
["bitfinex-derivatives","BTCF0:USTF0",1732040419691,0.3608,93087.0,93079.0,0.05374065]
["bitfinex-derivatives","BTCF0:USTF0",1732040419892,0.3608,93096.0,93079.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040420193,0.3608,93111.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040420385,0.3608,93111.0,93081.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732040420386,0.00011587,93114.0,93113.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732040420788,0.053622,93137.0,93118.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732040420996,0.3608,93144.0,93134.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732040421189,0.3608,93151.0,93150.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732040421493,0.3608,93162.0,93161.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040421684,0.0536,93176.0,93164.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732040421887,0.053602,93173.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040422096,0.00011773,93175.0,93174.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040422688,0.053589,93195.0,93176.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732040422894,0.1,93200.0,93180.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732040423201,0.053588,93197.0,93179.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732040423499,0.053594,93187.0,93180.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732040423698,0.05369918,93186.0,93180.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732040423899,0.00010518,93186.0,93180.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732040424199,0.00010518,93186.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040424386,0.3608,93178.0,93167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040424591,0.00010518,93186.0,93166.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040424795,0.053603,93171.0,93166.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040425099,0.053609,93161.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040425304,0.053612,93155.0,93154.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1732040426801,0.23550901,93185.0,93154.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1732040427000,0.053606,93165.0,93160.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732040427200,0.053606,93165.0,93161.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040427696,0.053593,93188.0,93154.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1732040427894,0.3608,93165.0,93154.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1732040428098,0.053612,93156.0,93154.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1732040428399,0.005,93181.0,93154.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1732040428597,0.3608,93189.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040428784,0.053604,93169.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040428989,0.053604,93169.0,93167.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040429899,0.053609,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040431496,0.414401,93175.0,93159.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1732040431804,0.00510518,93186.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040431805,0.00010518,93186.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040431987,0.00010518,93186.0,93159.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732040431988,0.00010518,93186.0,93184.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732040432491,0.00010518,93186.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040432694,0.00010518,93186.0,93184.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732040433097,0.1,93200.0,93183.0,0.39312228]
["bitfinex-derivatives","BTCF0:USTF0",1732040433296,0.1,93200.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040433805,0.005,93223.0,93194.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1732040434003,0.005,93234.0,93222.0,0.59630901]
["bitfinex-derivatives","BTCF0:USTF0",1732040434203,0.053566,93235.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040434499,0.053566,93235.0,93220.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1732040434500,0.053573,93223.0,93220.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1732040434699,9.066e-05,93234.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040434899,0.053571,93227.0,93220.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1732040435200,9.066e-05,93234.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040435405,0.05365766,93234.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040435702,0.0058,93291.0,93233.0,0.59630901]
["bitfinex-derivatives","BTCF0:USTF0",1732040435894,0.0054,93292.0,93263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732040436095,0.053533,93292.0,93291.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040436402,0.05354,93280.0,93279.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040436595,0.05367026,93280.0,93279.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040436902,0.00013026,93280.0,93279.0,0.59630901]
["bitfinex-derivatives","BTCF0:USTF0",1732040437311,0.3608,93316.0,93279.0,0.59630901]
["bitfinex-derivatives","BTCF0:USTF0",1732040437496,0.053529,93299.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040437695,0.053526,93304.0,93291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732040438004,0.053528,93301.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040438400,0.053521,93314.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040438602,0.053532,93294.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040439111,0.053517,93321.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040439315,0.3608,93297.0,93290.0,0.06029207]
["bitfinex-derivatives","BTCF0:USTF0",1732040439494,0.053533,93292.0,93290.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1732040439695,0.053544,93273.0,93272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040439898,0.053553,93258.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040440194,0.053553,93258.0,93240.0,0.03277192]
["bitfinex-derivatives","BTCF0:USTF0",1732040440195,0.053553,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040440605,0.053559,93247.0,93246.0,0.02142558]
["bitfinex-derivatives","BTCF0:USTF0",1732040440804,0.053562,93242.0,93241.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040441013,0.00012416,93258.0,93241.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040441812,0.053561,93243.0,93241.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040441997,0.3608,93242.0,93241.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040442309,1.04336,93242.0,93241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040442509,0.7216,93242.0,93241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040442692,1.04336,93242.0,93241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040442899,0.7216,93242.0,93241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040443202,1.04336,93242.0,93241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040443398,1.34336,93242.0,93241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040443907,1.34336,93242.0,93219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040443908,0.053574,93220.0,93219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040444110,0.053588,93197.0,93196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040444310,0.414374,93220.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040444311,0.053589,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040444495,0.3608,93229.0,93194.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1732040444496,0.053581,93209.0,93194.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1732040444695,0.3608,93229.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040444696,0.053582,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040444896,0.05368881,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040445095,0.053586,93199.0,93198.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040447806,0.053586,93199.0,93198.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040448010,0.375466,93199.0,93198.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040448712,0.675466,93199.0,93198.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040448915,0.73385631,93199.0,93162.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732040449209,0.053604,93169.0,93168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040449400,0.053605,93166.0,93165.0,0.02143882]
["bitfinex-derivatives","BTCF0:USTF0",1732040451217,0.053608,93161.0,93160.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1732040452308,0.00011257,93166.0,93160.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1732040452510,0.00011257,93166.0,93164.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732040452714,0.00011257,93166.0,93161.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1732040452715,0.0054,93204.0,93160.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1732040452906,0.0536,93176.0,93162.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732040453311,0.005,93206.0,93160.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1732040453312,0.23550901,93202.0,93160.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1732040453612,0.053606,93165.0,93160.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1732040454015,0.053598,93179.0,93161.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040454204,0.053598,93180.0,93163.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732040454401,0.053598,93180.0,93160.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1732040454402,0.053598,93180.0,93168.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040454811,8.183e-05,93201.0,93160.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1732040455013,0.053589,93194.0,93180.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732040455219,0.053589,93194.0,93172.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040455220,0.053594,93187.0,93173.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040455418,0.053595,93185.0,93173.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040455606,0.05366783,93201.0,93160.0,0.27302517]
["bitfinex-derivatives","BTCF0:USTF0",1732040455808,0.053587,93199.0,93167.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040456009,8.183e-05,93201.0,93160.0,0.23564518]
["bitfinex-derivatives","BTCF0:USTF0",1732040456310,0.05359,93194.0,93181.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732040456616,8.183e-05,93201.0,93185.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040457118,8.183e-05,93201.0,93199.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040457315,0.054219,93213.0,93205.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732040457520,0.00064,93213.0,93203.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732040457817,0.00064,93213.0,93196.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040458006,0.00064,93213.0,93186.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732040458208,0.00064,93213.0,93186.0,0.39424493]
["bitfinex-derivatives","BTCF0:USTF0",1732040458410,0.00064,93213.0,93210.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732040458612,0.00064,93213.0,93197.0,0.02144314]
["bitfinex-derivatives","BTCF0:USTF0",1732040458613,0.00011093,93212.0,93197.0,0.02144314]
["bitfinex-derivatives","BTCF0:USTF0",1732040458916,0.053581,93209.0,93203.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732040459121,0.00011093,93212.0,93197.0,0.02144314]
["bitfinex-derivatives","BTCF0:USTF0",1732040459322,0.00011093,93212.0,93210.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732040459511,0.00011093,93212.0,93202.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732040459512,0.05358,93210.0,93202.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732040459823,0.00011093,93212.0,93182.0,0.21490466]
["bitfinex-derivatives","BTCF0:USTF0",1732040460005,0.00011093,93212.0,93177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040460006,0.30011093,93212.0,93177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040460209,0.30011093,93212.0,93174.0,0.19346152]
["bitfinex-derivatives","BTCF0:USTF0",1732040460210,0.05359,93193.0,93174.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732040460416,0.1187,93211.0,93170.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040460721,0.05359,93194.0,93167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040460922,0.05359,93194.0,93164.0,0.19346152]
["bitfinex-derivatives","BTCF0:USTF0",1732040460923,0.05359,93194.0,93164.0,0.18846152]
["bitfinex-derivatives","BTCF0:USTF0",1732040461126,0.053606,93165.0,93160.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1732040461418,0.053597,93181.0,93161.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040461625,0.053604,93169.0,93165.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732040461921,0.23550901,93202.0,93160.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1732040462113,0.053608,93162.0,93160.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1732040462315,0.053608,93162.0,93147.0,0.25522294]
["bitfinex-derivatives","BTCF0:USTF0",1732040462316,0.053615,93149.0,93147.0,0.18846152]
["bitfinex-derivatives","BTCF0:USTF0",1732040462514,0.053619,93142.0,93140.0,0.18846152]
["bitfinex-derivatives","BTCF0:USTF0",1732040462720,0.053619,93142.0,93134.0,0.18846152]
["bitfinex-derivatives","BTCF0:USTF0",1732040463024,0.053623,93136.0,93135.0,0.18846152]
["bitfinex-derivatives","BTCF0:USTF0",1732040463224,0.053623,93136.0,93108.0,0.08569049]
["bitfinex-derivatives","BTCF0:USTF0",1732040463225,0.053623,93136.0,93124.0,0.25518446]
["bitfinex-derivatives","BTCF0:USTF0",1732040463413,0.053637,93112.0,93110.0,0.31410254]
["bitfinex-derivatives","BTCF0:USTF0",1732040463723,0.053629,93125.0,93103.0,0.31410254]
["bitfinex-derivatives","BTCF0:USTF0",1732040463906,0.053641,93104.0,93103.0,0.31410254]
["bitfinex-derivatives","BTCF0:USTF0",1732040464110,0.053643,93101.0,93100.0,0.1001284]
["bitfinex-derivatives","BTCF0:USTF0",1732040464821,0.375883,93101.0,93100.0,0.1001284]
["bitfinex-derivatives","BTCF0:USTF0",1732040465021,0.053643,93101.0,93100.0,0.1001284]
["bitfinex-derivatives","BTCF0:USTF0",1732040465224,0.375883,93101.0,93100.0,0.1001284]
["bitfinex-derivatives","BTCF0:USTF0",1732040465411,0.053648,93092.0,93091.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1732040465818,0.053647,93094.0,93091.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1732040466124,0.05376026,93101.0,93091.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1732040466315,0.00011726,93101.0,93091.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1732040466715,0.053645,93097.0,93091.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1732040466914,0.00011726,93101.0,93091.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1732040467120,0.00011726,93101.0,93097.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732040467313,0.00011726,93101.0,93098.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732040467514,0.00011726,93101.0,93095.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732040467725,0.00011726,93101.0,93091.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1732040468522,0.053643,93100.0,93094.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732040468723,0.00011726,93101.0,93097.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732040469021,0.00011726,93101.0,93091.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1732040469022,0.00011726,93101.0,93099.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732040470124,0.053646,93096.0,93092.0,0.0862177]
["bitfinex-derivatives","BTCF0:USTF0",1732040470430,0.053647,93094.0,93092.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732040470920,0.053647,93094.0,93091.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1732040470921,0.00011726,93101.0,93100.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732040472625,0.005,93137.0,93094.0,0.31410254]
["bitfinex-derivatives","BTCF0:USTF0",1732040472832,0.3,93137.0,93095.0,0.31410254]
["bitfinex-derivatives","BTCF0:USTF0",1732040473129,0.053634,93118.0,93093.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732040473427,0.053634,93118.0,93111.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732040473631,0.00010212,93117.0,93102.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040473829,0.00010212,93117.0,93116.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732040474932,0.053617,93146.0,93116.0,0.375794]
["bitfinex-derivatives","BTCF0:USTF0",1732040475119,0.00139,93148.0,93147.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732040476035,0.00152347,93148.0,93147.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732040477621,0.053619,93143.0,93142.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732040477826,0.00152347,93148.0,93134.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1732040478032,0.00152347,93148.0,93147.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732040478822,0.053598,93179.0,93178.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732040479023,0.053598,93179.0,93159.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732040479024,0.053591,93191.0,93164.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732040479222,0.053588,93197.0,93186.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732040479437,0.053592,93190.0,93186.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040479738,0.053592,93190.0,93188.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040480738,0.053595,93184.0,93164.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1732040480927,0.053587,93199.0,93157.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732040481127,0.053594,93186.0,93149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040481436,0.4,93200.0,93149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040481437,0.05359,93193.0,93168.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040481635,0.17381992,93192.0,93189.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732040481827,0.12022892,93191.0,93169.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732040482143,0.17382092,93190.0,93186.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732040482332,0.12022892,93189.0,93163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040482634,0.053595,93185.0,93183.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732040482842,0.053591,93191.0,93163.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732040483158,0.27449813,93199.0,93196.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732040483335,0.27449813,93199.0,93171.0,0.28911101]
["bitfinex-derivatives","BTCF0:USTF0",1732040483336,0.11992699,93198.0,93197.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732040483747,0.11992699,93198.0,93173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040483927,0.053587,93199.0,93179.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732040484128,0.053596,93183.0,93167.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040484332,0.17432652,93198.0,93167.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040484333,0.053599,93177.0,93167.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040484535,0.053599,93177.0,93164.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732040484536,0.0536,93176.0,93164.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732040484729,0.353587,93198.0,93167.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040484730,0.053595,93185.0,93167.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040484926,0.10060001,93200.0,93195.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732040484927,0.053588,93196.0,93195.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732040485132,0.1,93200.0,93198.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732040485842,0.09551276,93200.0,93198.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732040486031,0.09391276,93200.0,93198.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732040486338,0.09391276,93200.0,93198.0,0.05280297]
["bitfinex-derivatives","BTCF0:USTF0",1732040486542,0.053571,93227.0,93225.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040486747,0.12259717,93226.0,93225.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040486936,0.14267906,93226.0,93225.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040487136,0.12259717,93226.0,93225.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040487328,0.12259717,93226.0,93208.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732040487534,0.053569,93231.0,93196.0,0.23559664]
["bitfinex-derivatives","BTCF0:USTF0",1732040487535,0.1229329,93225.0,93196.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040487740,0.053579,93213.0,93211.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732040488042,0.053581,93208.0,93204.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732040488239,0.053572,93225.0,93198.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732040488435,0.053576,93217.0,93196.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040488640,0.23550901,93235.0,93199.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040488939,0.053587,93198.0,93196.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040489951,0.06,93223.0,93196.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040490246,0.02144357,93217.0,93196.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040490445,0.053587,93198.0,93196.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040490845,0.32188,93197.0,93196.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040491536,0.32192,93197.0,93196.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040492746,0.375508,93197.0,93196.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040493137,0.053588,93197.0,93196.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040493448,0.05358,93210.0,93196.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040493751,0.053568,93231.0,93217.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732040493948,0.053562,93241.0,93200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040494145,0.0586,93249.0,93218.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040494448,0.053561,93243.0,93239.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040494655,0.02144357,93251.0,93224.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732040494855,0.053561,93244.0,93239.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040495150,0.0586,93271.0,93216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040495349,0.0586,93271.0,93211.0,0.28908801]
["bitfinex-derivatives","BTCF0:USTF0",1732040495350,0.053561,93245.0,93220.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040495644,0.02144357,93257.0,93240.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040495848,0.05356,93245.0,93226.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040496144,0.05356,93245.0,93220.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040496145,0.053567,93233.0,93232.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732040496345,0.32144357,93257.0,93223.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040496346,0.02144357,93257.0,93223.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040496551,0.0054,93274.0,93223.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040496847,0.053557,93251.0,93223.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040497053,0.3054,93274.0,93223.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040497054,0.0054,93274.0,93223.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040497252,0.053546,93270.0,93223.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040497446,0.05356,93246.0,93243.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732040497647,0.05356,93246.0,93244.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732040498244,0.0214397,93260.0,93220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040498540,0.053572,93226.0,93225.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040498753,0.053558,93249.0,93230.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040498754,0.053566,93235.0,93230.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040498951,0.0749917,93260.0,93213.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732040498952,0.053559,93247.0,93226.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040499149,0.3214397,93260.0,93226.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040499355,0.3214397,93260.0,93212.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732040499356,0.053579,93213.0,93212.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732040499544,0.053569,93230.0,93210.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1732040499745,0.053568,93232.0,93204.0,0.0214397]
["bitfinex-derivatives","BTCF0:USTF0",1732040499950,0.053579,93213.0,93211.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732040500150,0.005,93248.0,93204.0,0.0214397]
["bitfinex-derivatives","BTCF0:USTF0",1732040500345,0.053582,93206.0,93204.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732040500652,0.005,93241.0,93201.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732040500844,0.0593,93247.0,93201.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732040501042,0.05356,93245.0,93223.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732040501240,0.053572,93225.0,93223.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732040501853,0.053557,93250.0,93201.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732040501854,0.0635,93259.0,93211.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040502052,0.0214397,93260.0,93215.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732040502248,0.3214397,93260.0,93217.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732040502450,0.23550901,93252.0,93225.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040502649,0.053568,93232.0,93225.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040502853,0.053568,93232.0,93212.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732040503055,0.053568,93232.0,93228.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040503250,0.0214397,93260.0,93232.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732040503251,0.22299264,93255.0,93232.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732040503447,0.053565,93237.0,93232.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732040503642,0.053563,93240.0,93235.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732040503846,0.3214397,93260.0,93215.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732040503847,0.053559,93248.0,93215.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732040504045,0.22299264,93242.0,93241.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040504247,0.25246986,93246.0,93244.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732040504451,0.27995087,93245.0,93229.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040504647,0.22337012,93242.0,93241.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040504847,0.22337012,93242.0,93229.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040504848,0.35309193,93242.0,93229.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040505059,0.12913947,93241.0,93240.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040505253,0.35251127,93241.0,93240.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040505457,0.25246986,93247.0,93245.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732040505458,0.2233718,93247.0,93245.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732040505672,0.13025376,93246.0,93245.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732040506361,0.053552,93259.0,93256.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732040506362,0.22343798,93257.0,93256.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732040506557,0.053552,93259.0,93256.0,0.01099086]
["bitfinex-derivatives","BTCF0:USTF0",1732040506748,0.28139888,93258.0,93246.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732040507060,0.13024345,93257.0,93237.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040507264,0.12922914,93256.0,93241.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040507461,0.22342955,93259.0,93254.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732040507462,0.12922914,93255.0,93254.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732040507666,0.12922914,93256.0,93242.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732040507859,0.12922914,93255.0,93242.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732040508055,0.12922914,93254.0,93243.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732040508372,0.053558,93248.0,93246.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732040508668,0.18274747,93247.0,93246.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732040509357,0.12918847,93247.0,93221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040509556,0.053564,93239.0,93238.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040510063,0.18224657,93239.0,93238.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040510268,0.053556,93252.0,93217.0,0.03233843]
["bitfinex-derivatives","BTCF0:USTF0",1732040510565,0.053556,93252.0,93210.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732040510566,0.053567,93232.0,93231.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732040510871,0.053567,93232.0,93209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040510872,0.053582,93207.0,93206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040511053,0.053582,93207.0,93205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040511054,0.053585,93202.0,93198.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732040511368,0.048585,93202.0,93198.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732040511558,0.048585,93202.0,93191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040511755,0.048585,93202.0,93199.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040512155,0.048585,93202.0,93201.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1732040512356,0.048585,93202.0,93201.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732040513964,0.30120901,93233.0,93201.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732040514169,0.053568,93231.0,93201.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732040514369,0.053585,93202.0,93201.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732040514761,0.375465,93202.0,93201.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732040515068,0.053588,93197.0,93196.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040515769,0.053588,93197.0,93182.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732040515770,0.053595,93184.0,93182.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732040517472,0.053595,93184.0,93176.0,0.3198582]
["bitfinex-derivatives","BTCF0:USTF0",1732040517677,0.053602,93172.0,93171.0,0.31985966]
["bitfinex-derivatives","BTCF0:USTF0",1732040518162,0.053603,93171.0,93168.0,0.31985966]
["bitfinex-derivatives","BTCF0:USTF0",1732040518362,0.053603,93171.0,93163.0,0.38370601]
["bitfinex-derivatives","BTCF0:USTF0",1732040518558,9.515e-05,93196.0,93164.0,0.33349157]
["bitfinex-derivatives","BTCF0:USTF0",1732040518772,0.05368315,93196.0,93191.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040518961,0.053589,93195.0,93193.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732040519164,0.053589,93195.0,93174.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040519165,0.053592,93189.0,93187.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040519761,0.053596,93184.0,93182.0,0.3199304]
["bitfinex-derivatives","BTCF0:USTF0",1732040520071,0.053596,93184.0,93183.0,0.3199304]
["bitfinex-derivatives","BTCF0:USTF0",1732040520271,0.053596,93184.0,93183.0,0.33252708]
["bitfinex-derivatives","BTCF0:USTF0",1732040520574,0.053596,93184.0,93179.0,0.38381492]
["bitfinex-derivatives","BTCF0:USTF0",1732040520575,0.375556,93184.0,93179.0,0.38381492]
["bitfinex-derivatives","BTCF0:USTF0",1732040520766,0.053604,93168.0,93166.0,0.31997842]
["bitfinex-derivatives","BTCF0:USTF0",1732040520967,0.353596,93184.0,93162.0,0.31997842]
["bitfinex-derivatives","BTCF0:USTF0",1732040521166,0.053608,93161.0,93158.0,0.03209442]
["bitfinex-derivatives","BTCF0:USTF0",1732040521368,0.05371966,93161.0,93149.0,0.31997842]
["bitfinex-derivatives","BTCF0:USTF0",1732040521560,0.05371966,93161.0,93148.0,0.03247478]
["bitfinex-derivatives","BTCF0:USTF0",1732040521764,0.05371966,93161.0,93145.0,0.38157842]
["bitfinex-derivatives","BTCF0:USTF0",1732040521765,0.05371966,93161.0,93145.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732040521974,0.37575966,93161.0,93145.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732040522174,0.37575966,93161.0,93134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040522175,0.62215166,93161.0,93139.0,0.0334519]
["bitfinex-derivatives","BTCF0:USTF0",1732040522380,0.62215166,93161.0,93114.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732040522381,0.30011166,93161.0,93127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040522572,0.00011166,93161.0,93127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040522766,0.00011166,93161.0,93136.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040523076,0.23550901,93197.0,93141.0,0.31997842]
["bitfinex-derivatives","BTCF0:USTF0",1732040523271,0.053601,93174.0,93148.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732040523471,0.053604,93169.0,93147.0,0.25574618]
["bitfinex-derivatives","BTCF0:USTF0",1732040523678,0.053601,93175.0,93140.0,0.28985448]
["bitfinex-derivatives","BTCF0:USTF0",1732040523864,0.053601,93175.0,93145.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732040524064,0.053606,93165.0,93145.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732040524274,8.773e-05,93174.0,93151.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040524576,8.773e-05,93174.0,93172.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732040524779,8.773e-05,93174.0,93151.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040524780,0.053604,93168.0,93155.0,0.25574618]
["bitfinex-derivatives","BTCF0:USTF0",1732040525072,0.053604,93168.0,93164.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732040525272,0.053604,93168.0,93165.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732040525772,0.053604,93168.0,93166.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040525966,0.053604,93168.0,93167.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040526271,0.05368873,93174.0,93171.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732040526464,8.773e-05,93174.0,93149.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732040526665,0.053611,93156.0,93149.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732040526879,0.053607,93163.0,93151.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732040527071,8.773e-05,93174.0,93149.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732040527072,0.22366455,93171.0,93149.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732040527269,0.053602,93172.0,93164.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732040527468,0.053607,93164.0,93162.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732040527679,0.053604,93169.0,93167.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040527878,0.053607,93164.0,93151.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732040528068,0.053605,93168.0,93167.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040529673,0.053605,93168.0,93149.0,0.09843573]
["bitfinex-derivatives","BTCF0:USTF0",1732040529674,8.773e-05,93174.0,93173.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040530085,0.05368873,93174.0,93173.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040530380,8.773e-05,93174.0,93152.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040530572,0.05361,93158.0,93156.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732040530773,8.773e-05,93174.0,93141.0,0.28912901]
["bitfinex-derivatives","BTCF0:USTF0",1732040531168,8.773e-05,93174.0,93173.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040532281,0.05368873,93174.0,93173.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040532479,8.773e-05,93174.0,93152.0,0.23550901]
["bitfinex-derivatives","BTCF0:USTF0",1732040532778,8.773e-05,93174.0,93153.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732040532982,8.773e-05,93174.0,93173.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040534784,0.005,93200.0,93199.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040535083,0.005,93200.0,93182.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732040535084,0.053584,93203.0,93191.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040535274,0.053584,93203.0,93202.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732040537482,0.053575,93220.0,93197.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732040537483,0.053588,93198.0,93197.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732040537684,0.053592,93190.0,93189.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732040538281,0.053588,93198.0,93197.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040538484,0.053588,93198.0,93184.0,0.0986872]
["bitfinex-derivatives","BTCF0:USTF0",1732040538485,0.005,93216.0,93215.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732040538700,0.00075,93221.0,93212.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732040538982,0.00075,93221.0,93220.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040539367,0.054324,93221.0,93220.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040539572,0.00075,93221.0,93220.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040540487,0.00075,93221.0,93204.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732040540678,0.00075,93221.0,93197.0,0.05370361]
["bitfinex-derivatives","BTCF0:USTF0",1732040540879,0.00075,93221.0,93197.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1732040541073,0.053582,93207.0,93198.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732040541270,0.053579,93213.0,93211.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732040541469,0.053579,93212.0,93211.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732040542587,0.00075,93221.0,93200.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732040542588,0.053586,93201.0,93200.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732040542987,0.053586,93201.0,93197.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1732040542988,0.00075,93221.0,93197.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1732040543290,0.053586,93200.0,93199.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040543473,0.053578,93214.0,93197.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1732040543783,0.12514081,93213.0,93197.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1732040543979,0.053587,93200.0,93199.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040544281,0.053587,93198.0,93197.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1732040547986,0.053599,93177.0,93176.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732040548682,0.053588,93198.0,93197.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040548871,0.05366474,93198.0,93197.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040549071,7.674e-05,93198.0,93197.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732040549695,0.62195674,93198.0,93175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040549880,0.62195674,93198.0,93140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732040549881,0.053604,93169.0,93161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040550078,0.20691819,93169.0,93149.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732040550278,0.053604,93169.0,93159.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732040550480,0.053594,93187.0,93173.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040550678,0.0633,93197.0,93164.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040550988,7.674e-05,93198.0,93164.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040551376,7.674e-05,93198.0,93167.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732040551584,7.674e-05,93198.0,93195.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732040551585,0.053588,93196.0,93195.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732040551775,7.674e-05,93198.0,93197.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732040553382,0.005,93224.0,93213.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732040553687,0.053566,93235.0,93213.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732040553688,0.053578,93214.0,93213.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732040554479,0.05364458,93214.0,93213.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732040555597,6.658e-05,93214.0,93213.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732040556579,0.005,93240.0,93239.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040556793,0.00065,93244.0,93242.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732040560788,0.054211,93244.0,93242.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732040562697,0.00065,93244.0,93242.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732040564284,0.1747508,93283.0,93243.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040564488,0.1747508,93283.0,93265.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732040564489,0.053548,93267.0,93265.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732040565092,0.053539,93282.0,93270.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732040565285,0.053545,93271.0,93270.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732040566302,0.1747508,93283.0,93253.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732040566303,0.053542,93277.0,93276.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732040566501,0.053542,93277.0,93262.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040566502,0.05354,93281.0,93262.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040566804,0.005,93298.0,93262.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040567005,0.053541,93278.0,93277.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732040567205,0.03235919,93301.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040567497,0.053542,93276.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040567692,0.053542,93276.0,93262.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040567886,0.15331419,93283.0,93244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040568089,0.15331419,93264.0,93248.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732040568296,0.05355,93263.0,93235.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732040568494,0.15331419,93255.0,93236.0,0.03309954]
["bitfinex-derivatives","BTCF0:USTF0",1732040568698,0.053562,93241.0,93236.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732040568905,0.053562,93241.0,93232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732040569101,0.053562,93241.0,93240.0,0.05365648]
["bitfinex-derivatives","BTCF0:USTF0",1732040570003,0.053562,93241.0,93240.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040570388,0.05363554,93241.0,93240.0,1.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040570991,0.37539554,93241.0,93240.0,1.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040571194,0.05363554,93241.0,93240.0,1.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040571398,7.354e-05,93241.0,93240.0,0.05358294]
["bitfinex-derivatives","BTCF0:USTF0",1732040572600,0.05363554,93241.0,93240.0,0.05358294]
["bitfinex-derivatives","BTCF0:USTF0",1732040572805,7.354e-05,93241.0,93240.0,0.05358294]
["bitfinex-derivatives","BTCF0:USTF0",1732040573717,7.354e-05,93241.0,93240.0,0.37534294]
["bitfinex-derivatives","BTCF0:USTF0",1732040573903,0.05355,93262.0,93240.0,0.32177994]
["bitfinex-derivatives","BTCF0:USTF0",1732040574206,0.05355,93262.0,93261.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732040574509,0.02143202,93273.0,93241.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1732040574510,0.053556,93253.0,93252.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732040574903,0.053562,93245.0,93244.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732040575206,0.053562,93241.0,93240.0,1.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040575393,0.053562,93241.0,93240.0,0.05358294]
["bitfinex-derivatives","BTCF0:USTF0",1732040576100,0.053561,93246.0,93245.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732040576497,0.20686319,93265.0,93240.0,1.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040576807,0.053557,93251.0,93250.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732040577111,0.053554,93258.0,93257.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732040577296,0.05355,93263.0,93240.0,1.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040577499,0.053546,93270.0,93240.0,1.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040577500,0.053553,93257.0,93240.0,1.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040577701,0.053562,93242.0,93241.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040578911,0.053562,93241.0,93240.0,1.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040580204,0.375322,93241.0,93240.0,1.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040580509,0.053577,93216.0,93215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040580733,0.053573,93224.0,93212.0,0.03254315]
["bitfinex-derivatives","BTCF0:USTF0",1732040580907,0.053574,93220.0,93219.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040581303,0.22233966,93244.0,93211.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040581612,0.053565,93237.0,93236.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040581910,0.414365,93237.0,93236.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040583414,0.3608,93237.0,93211.0,0.15831419]
["bitfinex-derivatives","BTCF0:USTF0",1732040583607,0.7216,93218.0,93216.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732040583806,0.053576,93217.0,93216.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732040584206,0.053576,93217.0,93202.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040584207,0.3608,93218.0,93202.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040584513,0.053571,93227.0,93202.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040584514,0.3608,93208.0,93202.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040584710,0.3608,93208.0,93207.0,0.05367063]
["bitfinex-derivatives","BTCF0:USTF0",1732040585414,0.005,93234.0,93229.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040585415,0.053569,93230.0,93229.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040585610,0.3608,93232.0,93207.0,0.57665961]
["bitfinex-derivatives","BTCF0:USTF0",1732040585611,0.3608,93232.0,93211.0,0.19218156]
["bitfinex-derivatives","BTCF0:USTF0",1732040585813,0.3608,93219.0,93207.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040586006,0.414381,93208.0,93207.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040586209,0.414381,93208.0,93207.0,0.05367063]
["bitfinex-derivatives","BTCF0:USTF0",1732040586611,0.414381,93208.0,93207.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040588409,0.053588,93196.0,93195.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732040588609,0.053592,93191.0,93190.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040588909,0.3608,93191.0,93190.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040589303,0.2552,93191.0,93190.0,0.375511]
["bitfinex-derivatives","BTCF0:USTF0",1732040589507,0.2552,93191.0,93190.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040589813,0.00010641,93208.0,93207.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732040590206,0.3343868,93224.0,93223.0,0.20688719]
["bitfinex-derivatives","BTCF0:USTF0",1732040590400,0.3608,93237.0,93236.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732040591102,0.3608,93237.0,93218.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1732040591320,0.3608,93237.0,93220.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040591609,0.3608,93244.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040591821,0.3608,93224.0,93218.0,0.28345061]
["bitfinex-derivatives","BTCF0:USTF0",1732040592007,0.414372,93224.0,93223.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732040592208,0.3608,93224.0,93223.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732040593115,0.3608,93230.0,93228.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040593319,0.053571,93226.0,93225.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040593814,0.3608,93230.0,93229.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040594207,0.414369,93230.0,93229.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040594410,0.29103966,93267.0,93229.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040594411,0.3608,93240.0,93229.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040594612,0.053565,93239.0,93238.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732040594920,0.053572,93227.0,93226.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040595224,0.414372,93227.0,93226.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040595418,0.053576,93219.0,93218.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040595735,0.414376,93219.0,93218.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040596318,0.3608,93227.0,93211.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1732040596521,0.3608,93227.0,93223.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040596522,0.053573,93224.0,93223.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040596706,0.053579,93215.0,93214.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732040596908,0.414379,93215.0,93214.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732040597304,0.053579,93215.0,93214.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732040597517,0.3608,93215.0,93204.0,0.03333777]
["bitfinex-derivatives","BTCF0:USTF0",1732040597720,0.053591,93194.0,93189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732040597922,0.3608,93193.0,93179.0,0.19183905]
["bitfinex-derivatives","BTCF0:USTF0",1732040598122,0.053594,93188.0,93187.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040598618,0.053594,93186.0,93172.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1732040598818,0.053594,93186.0,93160.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040598819,0.414394,93186.0,93165.0,0.19183905]
["bitfinex-derivatives","BTCF0:USTF0",1732040599118,0.414394,93186.0,93165.0,0.03226889]
["bitfinex-derivatives","BTCF0:USTF0",1732040599416,0.414394,93186.0,93169.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040599417,0.053603,93170.0,93169.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040599624,0.414403,93170.0,93169.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040599812,0.0536,93175.0,93174.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040600324,0.0536,93175.0,93159.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732040600325,0.3608,93175.0,93159.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732040600615,0.3608,93175.0,93138.0,0.22501419]
["bitfinex-derivatives","BTCF0:USTF0",1732040600616,0.3608,93160.0,93152.0,0.19183905]
["bitfinex-derivatives","BTCF0:USTF0",1732040600821,0.3608,93160.0,93149.0,0.19183905]
["bitfinex-derivatives","BTCF0:USTF0",1732040601019,0.3608,93152.0,93150.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732040601408,0.3608,93151.0,93146.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732040601606,0.3608,93151.0,93150.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732040602015,0.053612,93155.0,93145.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040602219,0.053612,93155.0,93153.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732040602519,0.3608,93160.0,93145.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040602721,0.053608,93162.0,93145.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040603020,0.3608,93162.0,93161.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040603407,0.3608,93162.0,93155.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732040603607,0.053615,93150.0,93145.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040603817,0.053615,93150.0,93148.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732040604027,0.3608,93149.0,93148.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732040604409,0.3608,93160.0,93145.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040604623,0.3608,93160.0,93158.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732040604814,0.3608,93160.0,93154.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732040604815,0.053612,93155.0,93154.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732040605017,0.3608,93160.0,93158.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732040605515,0.3608,93169.0,93163.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732040606108,0.3608,93169.0,93147.0,0.03236934]
["bitfinex-derivatives","BTCF0:USTF0",1732040606314,0.3608,93169.0,93157.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732040606315,0.05361,93159.0,93157.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732040607031,0.3608,93160.0,93159.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732040608611,0.3608,93162.0,93148.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732040608811,0.3608,93162.0,93161.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040609320,0.0536,93175.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040609622,0.3608,93189.0,93177.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732040609818,0.053602,93172.0,93170.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732040610019,0.3608,93176.0,93147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040610321,0.053604,93169.0,93167.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040610513,0.3608,93176.0,93167.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040610514,0.3608,93168.0,93167.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040610920,0.0536,93175.0,93172.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732040611126,0.0536,93175.0,93174.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040611423,0.4144,93175.0,93174.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040611615,0.3608,93175.0,93174.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732040612828,8.414e-05,93185.0,93184.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732040613025,0.03245585,93210.0,93207.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040613026,0.005,93210.0,93207.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040613227,0.3608,93208.0,93198.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1732040613424,0.414376,93208.0,93207.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732040613725,0.3608,93216.0,93198.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1732040613919,0.3608,93216.0,93215.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040614117,0.58251419,93227.0,93223.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732040614118,0.053566,93225.0,93223.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732040614417,0.053566,93224.0,93223.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732040614821,0.053569,93220.0,93219.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040615336,0.414369,93220.0,93219.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040616531,0.20687919,93227.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040616728,0.3608,93244.0,93219.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040616729,0.15331419,93237.0,93219.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732040617026,0.15331419,93237.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040617214,0.15331419,93237.0,93223.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1732040617215,0.3608,93227.0,93223.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1732040617417,0.3608,93227.0,93211.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040617418,0.3608,93227.0,93226.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732040617625,0.053561,93233.0,93217.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040617816,0.15331419,93237.0,93218.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1732040618021,0.15331419,93237.0,93236.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732040618223,0.053561,93233.0,93230.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040618419,0.15331419,93237.0,93230.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040618420,0.3608,93231.0,93230.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040618631,0.414362,93231.0,93230.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040618920,0.053562,93231.0,93230.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040619120,0.414362,93231.0,93230.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040619724,0.053562,93231.0,93230.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040620035,0.414352,93249.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040620036,0.00056001,93249.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040620231,0.053555,93245.0,93242.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732040620424,0.15331419,93255.0,93242.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732040620425,0.053555,93244.0,93242.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732040620920,0.414355,93244.0,93242.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732040621830,0.053555,93244.0,93242.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732040622019,0.3608,93243.0,93242.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732040623128,0.3608,93243.0,93218.0,0.62087532]
["bitfinex-derivatives","BTCF0:USTF0",1732040623329,0.414356,93243.0,93242.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732040623537,0.414356,93243.0,93225.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732040623732,0.414356,93243.0,93241.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732040624228,0.053556,93243.0,93241.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732040624632,0.053556,93243.0,93242.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732040625032,0.15331419,93247.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040625327,0.053564,93229.0,93228.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732040625535,0.053566,93225.0,93223.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1732040626031,0.3608,93235.0,93210.0,0.38223728]
["bitfinex-derivatives","BTCF0:USTF0",1732040626341,0.3608,93224.0,93212.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1732040626533,0.3608,93224.0,93223.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732040627434,0.414366,93224.0,93223.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732040628224,0.3608,93224.0,93212.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1732040628426,0.053569,93219.0,93218.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040629040,0.053559,93236.0,93212.0,0.08714511]
["bitfinex-derivatives","BTCF0:USTF0",1732040629041,0.053573,93213.0,93212.0,0.08714511]
["bitfinex-derivatives","BTCF0:USTF0",1732040629225,0.05357,93219.0,93218.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040629431,0.41437,93219.0,93218.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040629632,0.053573,93214.0,93213.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732040629936,0.3608,93219.0,93211.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040630235,0.3608,93219.0,93187.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732040630236,0.053587,93189.0,93187.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732040630437,0.053587,93189.0,93173.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732040630438,0.3608,93188.0,93179.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732040630629,0.053591,93183.0,93179.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732040630934,0.053591,93182.0,93181.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040631134,0.053592,93180.0,93178.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040631331,0.053592,93180.0,93173.0,0.15331419]
["bitfinex-derivatives","BTCF0:USTF0",1732040631531,9.082e-05,93182.0,93181.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040633256,0.053594,93177.0,93176.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732040633834,0.053594,93177.0,93172.0,0.02144094]
["bitfinex-derivatives","BTCF0:USTF0",1732040633835,9.082e-05,93182.0,93181.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040634335,9.082e-05,93182.0,93181.0,0.375551]
["bitfinex-derivatives","BTCF0:USTF0",1732040635944,0.005,93203.0,93181.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1732040636244,0.3608,93212.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040636546,0.3608,93198.0,93197.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732040637137,0.414382,93198.0,93197.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732040637344,0.414382,93198.0,93189.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732040637345,0.053586,93190.0,93189.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732040637551,0.3608,93199.0,93189.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732040637733,0.053584,93194.0,93193.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732040638049,0.053586,93190.0,93189.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732040638230,0.053593,93179.0,93177.0,0.19122109]
["bitfinex-derivatives","BTCF0:USTF0",1732040638436,0.053594,93176.0,93175.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732040638942,0.053594,93176.0,93175.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732040639349,0.053594,93176.0,93175.0,0.08760115]
["bitfinex-derivatives","BTCF0:USTF0",1732040639846,0.053598,93169.0,93168.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732040640737,0.053596,93174.0,93168.0,0.03225689]
["bitfinex-derivatives","BTCF0:USTF0",1732040640934,0.053596,93174.0,93173.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732040641134,0.053594,93177.0,93169.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732040641334,0.053594,93177.0,93168.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732040641335,0.053595,93176.0,93173.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732040641539,0.053595,93176.0,93168.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732040641540,0.053595,93176.0,93174.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732040641747,0.3608,93179.0,93174.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732040642043,0.053597,93172.0,93170.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732040642250,0.053597,93172.0,93171.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732040642744,0.053595,93176.0,93175.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732040642948,0.3608,93179.0,93178.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040643450,0.414388,93188.0,93178.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040643745,0.3608,93188.0,93187.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732040644646,0.3608,93194.0,93182.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1732040644837,0.053583,93195.0,93183.0,0.19164113]
["bitfinex-derivatives","BTCF0:USTF0",1732040645038,0.053578,93204.0,93192.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732040645237,0.053585,93193.0,93192.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732040647044,0.3608,93196.0,93182.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1732040647353,0.3608,93187.0,93178.0,0.03213321]
["bitfinex-derivatives","BTCF0:USTF0",1732040647545,0.3608,93179.0,93171.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1732040647849,0.3608,93179.0,93171.0,0.264717]
["bitfinex-derivatives","BTCF0:USTF0",1732040647850,0.053597,93172.0,93171.0,0.264717]
["bitfinex-derivatives","BTCF0:USTF0",1732040649741,0.3608,93179.0,93168.0,0.03281131]
["bitfinex-derivatives","BTCF0:USTF0",1732040649742,0.053598,93169.0,93168.0,0.03281131]
["bitfinex-derivatives","BTCF0:USTF0",1732040649950,0.053598,93169.0,93168.0,0.08641031]
["bitfinex-derivatives","BTCF0:USTF0",1732040649951,0.414398,93169.0,93168.0,0.08641031]
["bitfinex-derivatives","BTCF0:USTF0",1732040650453,0.3608,93169.0,93168.0,0.08641031]
["bitfinex-derivatives","BTCF0:USTF0",1732040650655,0.053598,93169.0,93168.0,0.03281131]
["bitfinex-derivatives","BTCF0:USTF0",1732040650857,0.414398,93169.0,93168.0,0.03281131]
["bitfinex-derivatives","BTCF0:USTF0",1732040652050,0.053605,93157.0,93156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732040652253,0.3608,93157.0,93148.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1732040652449,0.053608,93154.0,93153.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732040652653,0.3608,93157.0,93148.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1732040652948,0.414405,93157.0,93156.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732040653149,0.41450239,93157.0,93156.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732040653547,0.053608,93152.0,93151.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040654751,0.053608,93152.0,93151.0,0.24545932]
["bitfinex-derivatives","BTCF0:USTF0",1732040654950,0.053608,93152.0,93151.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040656043,0.053608,93152.0,93151.0,0.24555552]
["bitfinex-derivatives","BTCF0:USTF0",1732040656248,0.053608,93152.0,93151.0,0.26700713]
["bitfinex-derivatives","BTCF0:USTF0",1732040656752,0.414406,93155.0,93154.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732040657839,0.053606,93155.0,93154.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732040658052,9.739e-05,93157.0,93156.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732040659055,0.46400219,93188.0,93156.0,0.30969704]
["bitfinex-derivatives","BTCF0:USTF0",1732040659356,0.053595,93176.0,93175.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732040659560,0.3608,93188.0,93176.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732040659755,0.0749,93202.0,93176.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732040659756,0.053587,93189.0,93188.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732040660055,0.10320219,93204.0,93188.0,0.22509337]
["bitfinex-derivatives","BTCF0:USTF0",1732040660258,0.414387,93189.0,93188.0,0.03298047]
["bitfinex-derivatives","BTCF0:USTF0",1732040660464,0.053589,93185.0,93184.0,0.19214833]
["bitfinex-derivatives","BTCF0:USTF0",1732040660754,0.414387,93189.0,93179.0,0.25607645]
["bitfinex-derivatives","BTCF0:USTF0",1732040660958,0.053592,93180.0,93179.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040661655,0.053592,93180.0,93179.0,0.30980227]
["bitfinex-derivatives","BTCF0:USTF0",1732040661854,0.3608,93189.0,93178.0,0.25620927]
["bitfinex-derivatives","BTCF0:USTF0",1732040662058,0.005,93211.0,93209.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040662255,0.3608,93228.0,93214.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732040662448,0.053566,93226.0,93215.0,0.19206929]
["bitfinex-derivatives","BTCF0:USTF0",1732040662757,0.10320219,93250.0,93237.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732040662953,0.10320219,93250.0,93237.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1732040663279,0.10320219,93250.0,93232.0,0.24556402]
["bitfinex-derivatives","BTCF0:USTF0",1732040663280,0.053559,93238.0,93232.0,0.24556402]
["bitfinex-derivatives","BTCF0:USTF0",1732040663450,0.10320219,93243.0,93232.0,0.24556402]
["bitfinex-derivatives","BTCF0:USTF0",1732040663647,0.3608,93249.0,93233.0,0.19176957]
["bitfinex-derivatives","BTCF0:USTF0",1732040663648,0.15676219,93235.0,93233.0,0.19176957]
["bitfinex-derivatives","BTCF0:USTF0",1732040663955,0.7216,93234.0,93218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732040664155,0.7216,93234.0,93215.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040664156,0.10320219,93219.0,93215.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040664358,0.10320219,93219.0,93217.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040664561,0.053571,93217.0,93207.0,0.19256845]
["bitfinex-derivatives","BTCF0:USTF0",1732040664764,0.053571,93217.0,93190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040664765,0.053586,93191.0,93190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040665064,0.92853622,93191.0,93175.0,0.2560027]
["bitfinex-derivatives","BTCF0:USTF0",1732040665359,0.92853622,93191.0,93161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040665360,0.053602,93163.0,93161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040665551,0.0001141,93162.0,93161.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732040665947,0.83630432,93162.0,93147.0,0.03222515]
["bitfinex-derivatives","BTCF0:USTF0",1732040666153,0.41441,93148.0,93140.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1732040666368,0.51415022,93141.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040666656,0.41441,93148.0,93099.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732040666657,0.053637,93101.0,93099.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732040666857,0.053637,93101.0,93092.0,0.03328021]
["bitfinex-derivatives","BTCF0:USTF0",1732040666858,0.414437,93101.0,93092.0,0.03328021]
["bitfinex-derivatives","BTCF0:USTF0",1732040667060,0.68304,93101.0,93079.0,0.2560027]
["bitfinex-derivatives","BTCF0:USTF0",1732040667360,0.15335022,93080.0,93061.0,0.2560027]
["bitfinex-derivatives","BTCF0:USTF0",1732040667560,0.15335022,93080.0,93055.0,0.2560027]
["bitfinex-derivatives","BTCF0:USTF0",1732040667561,0.053663,93056.0,93055.0,0.2560027]
["bitfinex-derivatives","BTCF0:USTF0",1732040667761,0.053663,93056.0,93052.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1732040667762,0.053665,93053.0,93052.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1732040668148,0.05375243,93053.0,93052.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1732040668347,8.743e-05,93053.0,93027.0,0.03207115]
["bitfinex-derivatives","BTCF0:USTF0",1732040668547,8.743e-05,93053.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040668751,0.053678,93031.0,93015.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732040668956,0.414481,93025.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040669152,0.3608,93043.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040669562,8.743e-05,93053.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040669563,0.3608,93046.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040669861,0.3608,93046.0,93025.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1732040670064,8.743e-05,93053.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040670262,0.3608,93047.0,93040.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732040670452,8.743e-05,93053.0,93040.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732040670782,0.3608,93046.0,93025.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1732040670965,0.3608,93046.0,93034.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732040671152,0.3608,93046.0,93035.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732040671354,0.3608,93046.0,93026.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732040671554,0.3608,93037.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040671951,0.3608,93037.0,93034.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732040672150,0.3608,93037.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040672355,0.3608,93045.0,93036.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732040672562,0.36088743,93053.0,93039.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732040673066,8.743e-05,93053.0,93051.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732040674165,8.743e-05,93053.0,92971.0,0.2560027]
["bitfinex-derivatives","BTCF0:USTF0",1732040674166,0.5605095,93052.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040674360,0.2381095,93033.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040674556,0.2381095,93044.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040674758,8.743e-05,93053.0,93051.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732040675559,0.3608,93089.0,93052.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1732040675869,0.3608,93089.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040676065,0.3608,93089.0,93068.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1732040676066,0.3608,93077.0,93068.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1732040676657,0.00013007,93076.0,93068.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1732040677060,0.5989095,93069.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040677372,0.053668,93049.0,93029.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732040677562,0.053668,93049.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040677563,0.3608,93053.0,93032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040677866,0.30013007,93076.0,93040.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732040677867,0.3608,93064.0,93040.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732040678072,0.3608,93064.0,93041.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1732040678289,0.3608,93064.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040678472,0.05378207,93076.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040678675,0.00013007,93076.0,93064.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732040678870,0.00013007,93076.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040678871,0.00013007,93076.0,93063.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1732040679271,0.00013007,93076.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040679461,0.00013007,93076.0,93074.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1732040679663,0.36222,93093.0,93075.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1732040679867,0.00142,93093.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040680073,0.00142,93093.0,93085.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732040680270,0.00142,93093.0,93092.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732040680572,0.00142,93093.0,93085.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1732040680573,0.00154663,93093.0,93085.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1732040681075,0.00154663,93093.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040681076,0.3608,93089.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040681258,0.3608,93089.0,93076.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732040681459,0.3608,93089.0,93074.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1732040682064,0.3608,93087.0,93074.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1732040682265,0.3608,93087.0,93078.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732040682470,0.053646,93086.0,93074.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1732040682870,0.3608,93075.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040683077,0.3608,93085.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040683368,0.053654,93073.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040683771,0.00154663,93093.0,93089.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732040683972,0.00154663,93093.0,93088.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732040684166,0.00154663,93093.0,93091.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732040684875,0.00154663,93093.0,93082.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1732040685171,0.00154663,93093.0,93091.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732040685769,0.00154663,93093.0,93091.0,0.375923]
["bitfinex-derivatives","BTCF0:USTF0",1732040685963,0.00154663,93093.0,93091.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732040686571,0.00154663,93093.0,93089.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1732040686765,0.00154663,93093.0,93091.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732040687466,0.00154663,93093.0,93092.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1732040687978,0.00154663,93093.0,93092.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1732040688178,0.005,93113.0,93111.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732040688364,0.053634,93108.0,93092.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732040688572,0.3608,93130.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040688573,0.3608,93120.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040688868,0.3608,93112.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040689074,0.053632,93110.0,93091.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732040689275,0.053639,93098.0,93091.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732040689573,0.05364,93096.0,93091.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732040690074,0.3608,93102.0,93089.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1732040690268,0.3608,93090.0,93089.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1732040691271,0.053632,93111.0,93089.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1732040691474,0.3608,93105.0,93089.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1732040691678,0.414435,93105.0,93089.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1732040691868,0.3608,93105.0,93096.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732040692068,0.053636,93103.0,93096.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732040692267,0.3608,93105.0,93089.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1732040692468,0.053638,93101.0,93089.0,0.623764]
["bitfinex-derivatives","BTCF0:USTF0",1732040692670,0.3608,93105.0,93089.0,0.623764]
["bitfinex-derivatives","BTCF0:USTF0",1732040692871,0.3608,93105.0,93089.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1732040693075,0.053632,93110.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040693292,0.3608,93122.0,93098.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1732040693475,0.053631,93112.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040693774,0.3608,93122.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040694277,0.3608,93122.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040694881,0.3608,93113.0,93093.0,0.2917515]
["bitfinex-derivatives","BTCF0:USTF0",1732040695080,0.053637,93102.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040695278,0.053637,93102.0,93094.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732040695671,0.053638,93100.0,93095.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732040695866,0.3608,93113.0,93095.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732040696071,0.3608,93113.0,93092.0,0.39388841]
["bitfinex-derivatives","BTCF0:USTF0",1732040696072,0.053637,93103.0,93092.0,0.39388841]
["bitfinex-derivatives","BTCF0:USTF0",1732040696276,0.053637,93103.0,93092.0,0.39444841]
["bitfinex-derivatives","BTCF0:USTF0",1732040696484,0.053637,93103.0,93092.0,0.39388841]
["bitfinex-derivatives","BTCF0:USTF0",1732040696982,0.053637,93103.0,93100.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732040697171,0.053636,93103.0,93098.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732040697373,0.053636,93103.0,93092.0,0.39388841]
["bitfinex-derivatives","BTCF0:USTF0",1732040697676,0.053636,93103.0,93100.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732040697983,0.3608,93113.0,93092.0,0.39388841]
["bitfinex-derivatives","BTCF0:USTF0",1732040698172,0.005,93127.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040698373,0.3608,93135.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040698580,0.053621,93130.0,93126.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732040698777,0.053619,93134.0,93126.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732040698978,0.053619,93133.0,93126.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732040699280,0.3608,93143.0,93126.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732040699478,0.05362,93131.0,93126.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732040699882,0.3608,93143.0,93126.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732040700073,0.05362,93131.0,93126.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732040700272,0.3608,93134.0,93116.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1732040700473,0.3608,93134.0,93109.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732040700474,0.053624,93125.0,93109.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732040701283,0.053631,93112.0,93109.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732040701480,0.3608,93125.0,93108.0,0.39368556]
["bitfinex-derivatives","BTCF0:USTF0",1732040701684,0.053621,93130.0,93128.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732040701872,0.053617,93138.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040702074,0.3608,93149.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040702476,0.3608,93141.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040702675,0.3608,93141.0,93125.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1732040702872,0.3608,93149.0,93148.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732040703078,0.00061,93169.0,93148.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1732040703285,0.005,93181.0,93168.0,0.9597095]
["bitfinex-derivatives","BTCF0:USTF0",1732040703483,0.3608,93195.0,93170.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732040703690,0.0536,93167.0,93161.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1732040703887,0.3608,93192.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040704077,0.053586,93191.0,93181.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040704278,0.053588,93187.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040704477,0.3608,93192.0,93179.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040704682,0.053589,93186.0,93179.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732040704885,0.3608,93192.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040705083,0.3608,93192.0,93161.0,0.03341698]
["bitfinex-derivatives","BTCF0:USTF0",1732040705084,0.6608,93192.0,93161.0,0.03341698]
["bitfinex-derivatives","BTCF0:USTF0",1732040705278,0.053603,93162.0,93159.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732040705887,0.053604,93159.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040706188,0.0668,93178.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040706585,0.053592,93181.0,93173.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732040706773,0.053593,93179.0,93173.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732040706978,0.3608,93193.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040706979,0.053595,93176.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040707178,0.053586,93191.0,93177.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732040707485,0.067,93194.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040707686,0.053585,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040707984,0.05359,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040709586,0.3608,93186.0,93163.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040709795,0.4278,93194.0,93159.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1732040709796,0.053604,93160.0,93159.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1732040709978,0.053604,93160.0,93156.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1732040710179,0.053605,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040710692,0.005,93179.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040710984,0.3608,93198.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040710985,0.005,93188.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040711184,0.05359,93184.0,93182.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040711382,0.3608,93198.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040711383,0.053586,93191.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040711580,0.053586,93191.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040711886,0.053583,93196.0,93194.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732040712189,0.0668,93199.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040712386,0.053585,93193.0,93189.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1732040712985,0.0668,93199.0,93189.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1732040713184,0.053586,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040713385,0.053593,93178.0,93177.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1732040714894,0.053596,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040715191,0.053605,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040715392,0.053591,93182.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040715582,0.3608,93185.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040715783,0.053592,93180.0,93179.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040716185,0.3608,93185.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040716491,0.053597,93172.0,93168.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732040716696,0.053597,93171.0,93169.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732040716991,0.053597,93171.0,93165.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732040717184,0.053589,93185.0,93151.0,0.02145045]
["bitfinex-derivatives","BTCF0:USTF0",1732040717391,0.053604,93161.0,93160.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732040718394,0.053599,93168.0,93160.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732040718597,0.053599,93168.0,93167.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732040718797,0.3608,93177.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040718989,0.053601,93164.0,93163.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732040719502,0.053599,93168.0,93166.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732040719696,0.053601,93164.0,93163.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732040720592,0.3608,93177.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040720995,0.005,93194.0,93176.0,0.87496861]
["bitfinex-derivatives","BTCF0:USTF0",1732040721198,0.3608,93202.0,93193.0,0.18915508]
["bitfinex-derivatives","BTCF0:USTF0",1732040721497,0.0686,93208.0,93191.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1732040722199,0.053577,93206.0,93199.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732040722495,0.053578,93204.0,93199.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732040722885,0.4294,93208.0,93199.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732040723089,0.153581,93200.0,93196.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732040723319,0.053584,93195.0,93191.0,0.261986]
["bitfinex-derivatives","BTCF0:USTF0",1732040723784,0.053584,93195.0,93193.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732040724198,0.3608,93199.0,93191.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1732040724400,0.1,93200.0,93199.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732040726394,0.3608,93219.0,93199.0,0.375461]
["bitfinex-derivatives","BTCF0:USTF0",1732040726593,0.3608,93219.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040726594,0.053571,93217.0,93214.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732040726998,0.3608,93219.0,93214.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732040727305,0.053572,93215.0,93214.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732040728689,0.3608,93226.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040729091,0.053571,93217.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040729399,0.053571,93217.0,93211.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040729400,0.3608,93216.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040729603,0.053577,93206.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040729791,0.053578,93205.0,93204.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732040730303,0.3608,93207.0,93199.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732040730499,0.3608,93207.0,93196.0,0.02587883]
["bitfinex-derivatives","BTCF0:USTF0",1732040730693,0.3608,93207.0,93195.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1732040730694,0.3608,93226.0,93212.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040730885,0.3608,93213.0,93212.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040732400,0.3608,93213.0,93202.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732040732401,0.3608,93226.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040732601,0.3608,93238.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040732802,0.053566,93225.0,93203.0,0.05367108]
["bitfinex-derivatives","BTCF0:USTF0",1732040733000,0.053569,93221.0,93203.0,0.05367108]
["bitfinex-derivatives","BTCF0:USTF0",1732040733203,0.41437,93218.0,93203.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040733500,0.41437,93218.0,93215.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732040733704,0.053571,93216.0,93211.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040733900,0.3608,93218.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040734101,0.3608,93218.0,93217.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040734300,0.053565,93227.0,93224.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732040734498,0.3608,93245.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040734499,0.0705,93229.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040734707,0.053563,93231.0,93229.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040735105,0.3608,93235.0,93220.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1732040735304,0.053562,93232.0,93220.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1732040735810,0.3608,93237.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040736006,0.3608,93237.0,93236.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732040737097,0.414359,93237.0,93236.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732040738215,0.414359,93237.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040738216,0.3608,93237.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040738415,0.41436,93237.0,93233.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732040738613,0.3608,93237.0,93233.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732040738801,0.05356,93236.0,93233.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732040739110,0.05356,93235.0,93233.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732040739308,0.05356,93235.0,93234.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732040739503,0.05356,93235.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040739504,0.053562,93233.0,93230.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040739716,0.053562,93233.0,93232.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732040740401,0.3608,93237.0,93223.0,0.38691657]
["bitfinex-derivatives","BTCF0:USTF0",1732040740907,0.053562,93233.0,93223.0,0.38691657]
["bitfinex-derivatives","BTCF0:USTF0",1732040741107,0.053562,93233.0,93224.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732040741414,0.3608,93237.0,93223.0,0.02667657]
["bitfinex-derivatives","BTCF0:USTF0",1732040741605,0.3608,93237.0,93223.0,0.02611657]
["bitfinex-derivatives","BTCF0:USTF0",1732040741907,0.3608,93229.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040742098,0.053568,93223.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040742501,0.053568,93223.0,93222.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732040743109,0.053568,93223.0,93218.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040743304,0.053568,93222.0,93218.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040743717,0.053561,93235.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040743909,0.053561,93235.0,93216.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040743910,0.053568,93221.0,93216.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732040744103,0.053568,93221.0,93218.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040745218,0.3608,93253.0,93219.0,0.51398048]
["bitfinex-derivatives","BTCF0:USTF0",1732040745414,0.0639,93256.0,93219.0,0.51398048]
["bitfinex-derivatives","BTCF0:USTF0",1732040745415,0.053569,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040746002,0.053574,93212.0,93211.0,0.22692132]
["bitfinex-derivatives","BTCF0:USTF0",1732040746212,0.053574,93212.0,93211.0,0.02596132]
["bitfinex-derivatives","BTCF0:USTF0",1732040746419,0.053574,93212.0,93211.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1732040746624,0.3608,93230.0,93203.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040746918,0.3608,93230.0,93203.0,0.56185308]
["bitfinex-derivatives","BTCF0:USTF0",1732040747124,0.053575,93211.0,93210.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040747412,0.053578,93205.0,93204.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1732040747721,0.053575,93210.0,93209.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040748105,0.38669643,93230.0,93210.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040748106,0.053576,93211.0,93210.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040749011,0.053574,93211.0,93209.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040749204,0.053577,93208.0,93207.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732040749407,0.053578,93205.0,93204.0,0.22240266]
["bitfinex-derivatives","BTCF0:USTF0",1732040749611,0.053578,93205.0,93204.0,0.27598066]
["bitfinex-derivatives","BTCF0:USTF0",1732040750124,0.053575,93210.0,93209.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040750310,0.053568,93223.0,93213.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732040750311,0.053573,93214.0,93213.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732040750508,0.3608,93223.0,93204.0,0.94400266]
["bitfinex-derivatives","BTCF0:USTF0",1732040750809,0.053573,93213.0,93212.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732040751008,0.053565,93227.0,93206.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732040751009,0.053568,93222.0,93206.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732040751312,0.053578,93205.0,93204.0,0.38224266]
["bitfinex-derivatives","BTCF0:USTF0",1732040751615,0.053578,93205.0,93204.0,0.43582066]
["bitfinex-derivatives","BTCF0:USTF0",1732040752116,0.053568,93222.0,93204.0,0.43582066]
["bitfinex-derivatives","BTCF0:USTF0",1732040752117,0.053568,93222.0,93204.0,0.38224266]
["bitfinex-derivatives","BTCF0:USTF0",1732040752320,0.053575,93210.0,93209.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040752813,0.3608,93221.0,93204.0,0.38224266]
["bitfinex-derivatives","BTCF0:USTF0",1732040753018,0.053578,93205.0,93204.0,0.38224266]
["bitfinex-derivatives","BTCF0:USTF0",1732040753212,0.3608,93217.0,93204.0,0.63788976]
["bitfinex-derivatives","BTCF0:USTF0",1732040753410,0.053578,93205.0,93204.0,0.38224266]
["bitfinex-derivatives","BTCF0:USTF0",1732040753611,0.053578,93205.0,93204.0,0.43582066]
["bitfinex-derivatives","BTCF0:USTF0",1732040754219,0.053574,93212.0,93210.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040754519,0.3608,93222.0,93210.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732040754717,0.3608,93222.0,93203.0,0.02714146]
["bitfinex-derivatives","BTCF0:USTF0",1732040754718,0.053578,93204.0,93203.0,0.02714146]
["bitfinex-derivatives","BTCF0:USTF0",1732040754926,0.053578,93204.0,93203.0,0.08072046]
["bitfinex-derivatives","BTCF0:USTF0",1732040755221,0.03147638,93239.0,93203.0,0.38794146]
["bitfinex-derivatives","BTCF0:USTF0",1732040755520,0.005,93240.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040755722,0.053559,93237.0,93236.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732040756018,0.414357,93242.0,93241.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732040756216,0.053557,93242.0,93241.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1732040756426,0.053557,93242.0,93241.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732040757108,0.053556,93245.0,93244.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732040757313,0.053556,93245.0,93244.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1732040757519,0.053556,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040758021,0.3608,93246.0,93237.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732040758227,0.3608,93244.0,93230.0,0.02614304]
["bitfinex-derivatives","BTCF0:USTF0",1732040758423,0.02701165,93254.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040758624,0.053549,93255.0,93254.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732040759614,0.3608,93259.0,93240.0,0.15318048]
["bitfinex-derivatives","BTCF0:USTF0",1732040759912,0.0698,93268.0,93241.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732040760110,0.0698,93268.0,93242.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732040760111,0.3608,93259.0,93242.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732040760314,0.05355,93254.0,93251.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732040760516,0.05355,93254.0,93253.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732040760718,0.0698,93268.0,93255.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732040760719,0.053547,93259.0,93255.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732040760919,0.053543,93267.0,93265.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732040761124,0.0698,93268.0,93259.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732040761319,0.053547,93259.0,93255.0,0.262509]
["bitfinex-derivatives","BTCF0:USTF0",1732040761516,0.3608,93264.0,93255.0,0.02689069]
["bitfinex-derivatives","BTCF0:USTF0",1732040761712,0.13193505,93263.0,93250.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732040761918,0.414351,93251.0,93250.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732040762113,0.053555,93245.0,93243.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732040762318,0.053555,93245.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040762319,0.053559,93239.0,93238.0,0.02601727]
["bitfinex-derivatives","BTCF0:USTF0",1732040762627,0.05356,93236.0,93235.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732040762815,0.3608,93239.0,93220.0,0.02143095]
["bitfinex-derivatives","BTCF0:USTF0",1732040763014,0.3608,93239.0,93228.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732040763015,0.053565,93229.0,93228.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732040763822,0.053567,93224.0,93223.0,0.02669748]
["bitfinex-derivatives","BTCF0:USTF0",1732040764122,0.053578,93204.0,93199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040764330,0.05359,93184.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040764528,0.3608,93186.0,93182.0,0.02143095]
["bitfinex-derivatives","BTCF0:USTF0",1732040764718,0.3608,93187.0,93175.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1732040765028,0.053589,93186.0,93175.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1732040765523,0.3608,93189.0,93175.0,0.23503815]
["bitfinex-derivatives","BTCF0:USTF0",1732040765524,0.053591,93183.0,93175.0,0.23503815]
["bitfinex-derivatives","BTCF0:USTF0",1732040765726,0.053591,93182.0,93181.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040766023,8.654e-05,93185.0,93183.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732040766429,0.05367554,93185.0,93183.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732040766722,0.053593,93179.0,93177.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732040766929,8.654e-05,93185.0,93174.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1732040767224,8.654e-05,93185.0,93171.0,0.28227269]
["bitfinex-derivatives","BTCF0:USTF0",1732040767423,8.654e-05,93185.0,93184.0,0.20677048]
["bitfinex-derivatives","BTCF0:USTF0",1732040767618,8.654e-05,93185.0,93184.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732040768123,0.0685,93221.0,93207.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732040768311,0.053569,93221.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040768514,0.3608,93222.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040768715,0.36160001,93242.0,93231.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732040768926,0.3608,93242.0,93241.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732040769423,0.4993,93260.0,93254.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732040769424,0.07070001,93260.0,93254.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732040769625,0.3608,93264.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040769927,0.0672,93271.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040770225,0.3608,93254.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040770427,0.41435,93254.0,93249.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732040770617,0.3608,93250.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040770924,0.3608,93250.0,93241.0,0.38770361]
["bitfinex-derivatives","BTCF0:USTF0",1732040771711,0.0672,93271.0,93256.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732040771712,0.053545,93262.0,93256.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732040771912,0.3608,93260.0,93255.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732040772118,0.0672,93271.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040772326,0.0672,93271.0,93268.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732040772617,0.0672,93271.0,93262.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732040772818,0.0672,93271.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040773018,0.053543,93266.0,93263.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732040773423,0.0672,93271.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040773424,0.15318048,93265.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040773627,0.0672,93271.0,93250.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1732040773824,0.0672,93271.0,93244.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732040773825,0.053553,93248.0,93244.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732040774027,0.053553,93248.0,93243.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1732040774333,0.3608,93244.0,93241.0,0.02668775]
["bitfinex-derivatives","BTCF0:USTF0",1732040774523,0.3608,93244.0,93237.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040774828,0.36160001,93257.0,93256.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732040775018,0.3608,93257.0,93256.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732040775627,0.053543,93265.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040775628,0.053541,93268.0,93266.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732040777230,0.15318048,93274.0,93264.0,0.02710599]
["bitfinex-derivatives","BTCF0:USTF0",1732040777420,0.15318048,93274.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040777421,0.053548,93257.0,93255.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732040777622,0.053549,93255.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040777925,0.3608,93255.0,93244.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732040778123,0.3608,93266.0,93253.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732040778124,0.053544,93264.0,93253.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732040778321,0.3608,93266.0,93243.0,0.51398048]
["bitfinex-derivatives","BTCF0:USTF0",1732040778322,0.3608,93266.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040778519,0.3608,93266.0,93264.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732040779631,0.3608,93266.0,93256.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732040779841,0.3608,93266.0,93257.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732040780021,0.053546,93260.0,93257.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732040780336,0.3608,93258.0,93257.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732040780734,0.15318048,93277.0,93248.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732040780735,0.053538,93275.0,93248.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732040780935,0.3608,93258.0,93245.0,0.02142933]
["bitfinex-derivatives","BTCF0:USTF0",1732040781237,0.3608,93258.0,93237.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1732040781238,0.3608,93247.0,93238.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1732040781423,0.3608,93266.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040782034,0.3608,93276.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040782035,0.3608,93276.0,93266.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732040782229,0.3608,93267.0,93247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040782432,0.053546,93261.0,93243.0,0.02142933]
["bitfinex-derivatives","BTCF0:USTF0",1732040782627,0.3608,93267.0,93243.0,0.02142933]
["bitfinex-derivatives","BTCF0:USTF0",1732040782628,0.414342,93267.0,93266.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732040783122,0.3608,93267.0,93266.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732040783530,0.3608,93285.0,93266.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732040783531,0.053536,93278.0,93266.0,0.270223]
["bitfinex-derivatives","BTCF0:USTF0",1732040783733,0.053529,93291.0,93266.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1732040783936,0.053536,93278.0,93273.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732040784134,0.053536,93278.0,93275.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732040784330,0.053536,93277.0,93275.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732040784635,0.3608,93283.0,93275.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732040784832,0.15318048,93287.0,93276.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732040785037,0.0667,93288.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040785422,0.0667,93288.0,93279.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732040785628,0.053533,93283.0,93280.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732040786033,0.053533,93283.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040786228,0.053533,93283.0,93281.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732040786437,0.053533,93283.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040787148,0.053526,93295.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040787327,0.053528,93292.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040787838,0.053525,93296.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040788025,0.053525,93296.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040788225,0.053527,93294.0,93286.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732040788441,0.3608,93297.0,93286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040788644,0.053527,93293.0,93286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040788937,0.3608,93308.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040789237,0.005,93330.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040789445,0.005,93349.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040789446,0.3608,93341.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040789650,0.00080001,93335.0,93320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040789939,0.3608,93332.0,93320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040790141,0.3608,93332.0,93327.0,0.00147141]
["bitfinex-derivatives","BTCF0:USTF0",1732040790341,0.15318048,93345.0,93327.0,0.07147141]
["bitfinex-derivatives","BTCF0:USTF0",1732040790530,0.3608,93331.0,93327.0,0.07147141]
["bitfinex-derivatives","BTCF0:USTF0",1732040790736,0.414307,93328.0,93327.0,0.07147141]
["bitfinex-derivatives","BTCF0:USTF0",1732040791539,0.053507,93328.0,93327.0,0.07147141]
["bitfinex-derivatives","BTCF0:USTF0",1732040792039,0.3608,93340.0,93327.0,0.07147141]
["bitfinex-derivatives","BTCF0:USTF0",1732040792245,0.053507,93328.0,93327.0,0.07147141]
["bitfinex-derivatives","BTCF0:USTF0",1732040792447,0.053507,93328.0,93327.0,0.01047174]
["bitfinex-derivatives","BTCF0:USTF0",1732040793432,0.374947,93328.0,93327.0,0.01047174]
["bitfinex-derivatives","BTCF0:USTF0",1732040793633,0.053513,93318.0,93317.0,0.12008222]
["bitfinex-derivatives","BTCF0:USTF0",1732040793847,0.053518,93308.0,93307.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040794031,0.053524,93299.0,93297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040794341,0.3608,93298.0,93297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040796141,0.51398048,93298.0,93297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040796335,0.83554048,93298.0,93297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040796532,0.20671048,93288.0,93287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040796730,0.20671048,93288.0,93280.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732040796731,0.053534,93281.0,93280.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732040797036,0.053534,93281.0,93280.0,0.0601207]
["bitfinex-derivatives","BTCF0:USTF0",1732040797338,0.053534,93281.0,93270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040797339,0.05354,93271.0,93270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040797551,0.05354,93271.0,93270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040797552,0.56752048,93271.0,93270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040797748,0.41434,93271.0,93270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732040798640,0.41434,93271.0,93260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040798641,0.053545,93261.0,93260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040798836,0.053545,93261.0,93260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040798837,0.56752548,93261.0,93260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040799241,0.56752548,93261.0,93250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040799242,0.88920548,93261.0,93250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040799433,0.56753148,93251.0,93250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040799837,0.88925148,93251.0,93250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040800243,0.414351,93251.0,93250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040800737,0.56753148,93251.0,93250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040801346,0.88925148,93251.0,93250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040801548,0.88925148,93251.0,93250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040802049,0.56753148,93251.0,93250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040802640,0.88925148,93251.0,93250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040803535,0.053553,93247.0,93246.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040803737,0.053559,93237.0,93236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040803949,0.053564,93229.0,93228.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1732040804146,0.56754448,93229.0,93228.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1732040804347,0.88934448,93229.0,93228.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1732040806043,0.05357,93219.0,93218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040806343,0.053575,93209.0,93208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040806549,0.56755548,93209.0,93208.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040807444,0.414375,93209.0,93208.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040809147,0.3608,93209.0,93208.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040809342,0.053571,93217.0,93208.0,0.133575]
["bitfinex-derivatives","BTCF0:USTF0",1732040809542,0.36164,93219.0,93208.0,0.133575]
["bitfinex-derivatives","BTCF0:USTF0",1732040809754,0.15318048,93218.0,93208.0,0.133575]
["bitfinex-derivatives","BTCF0:USTF0",1732040810056,0.053573,93214.0,93209.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732040810254,0.3608,93219.0,93209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040810255,0.053575,93210.0,93209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040811458,0.15318048,93218.0,93209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040811660,0.053573,93213.0,93209.0,0.133575]
["bitfinex-derivatives","BTCF0:USTF0",1732040813165,0.3608,93225.0,93209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040813466,0.053574,93211.0,93209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040813662,0.053575,93210.0,93209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040813971,0.053575,93210.0,93209.0,0.133575]
["bitfinex-derivatives","BTCF0:USTF0",1732040814148,0.15318048,93221.0,93209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040814348,0.3608,93223.0,93216.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040814349,0.053571,93217.0,93216.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732040814662,0.053571,93217.0,93216.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040817055,0.375411,93217.0,93216.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040817261,0.053576,93207.0,93206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040817456,0.053576,93207.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040817457,0.05358,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040817659,0.05358,93201.0,93200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732040818762,0.05371061,93201.0,93200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732040824786,0.053581,93199.0,93190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040825086,0.414381,93199.0,93198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732040825281,0.414381,93199.0,93188.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040825282,0.053587,93189.0,93188.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040825583,0.56756748,93189.0,93188.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040831577,0.053592,93179.0,93178.0,0.043165]
["bitfinex-derivatives","BTCF0:USTF0",1732040831788,0.053603,93161.0,93160.0,0.0007683]
["bitfinex-derivatives","BTCF0:USTF0",1732040831984,0.414403,93161.0,93160.0,0.0801283]
["bitfinex-derivatives","BTCF0:USTF0",1732040834899,0.414403,93161.0,93160.0,0.02000181]
["bitfinex-derivatives","BTCF0:USTF0",1732040836590,0.414403,93161.0,93160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040836790,0.56758348,93161.0,93160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040837290,0.053609,93151.0,93136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040837588,0.053609,93151.0,93136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040837589,0.92839748,93137.0,93136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040838092,0.56759748,93137.0,93136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040838482,0.5677045,93137.0,93136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040838793,0.053618,93135.0,93126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732040839091,0.414418,93135.0,93134.0,0.06012897]
["bitfinex-derivatives","BTCF0:USTF0",1732040839400,0.68292,93135.0,93134.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732040839693,0.053624,93125.0,93124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040839890,0.3608,93125.0,93110.0,0.02672883]
["bitfinex-derivatives","BTCF0:USTF0",1732040840085,0.3608,93125.0,93113.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732040840394,0.41443,93114.0,93113.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040840890,0.3608,93131.0,93113.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040841090,0.02691964,93136.0,93115.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732040841392,0.3608,93136.0,93115.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040841595,0.053622,93128.0,93126.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732040841792,0.414422,93128.0,93127.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732040842093,0.414422,93128.0,93127.0,0.133622]
["bitfinex-derivatives","BTCF0:USTF0",1732040842289,0.414422,93128.0,93127.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040842486,0.414422,93128.0,93127.0,0.133622]
["bitfinex-derivatives","BTCF0:USTF0",1732040842797,0.3608,93140.0,93127.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040842988,0.3608,93140.0,93139.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732040843188,0.3608,93140.0,93139.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1732040843395,0.053609,93151.0,93150.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732040843603,0.3608,93174.0,93150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040843791,0.053598,93169.0,93168.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732040843995,0.05367733,93169.0,93168.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040845099,0.05367733,93169.0,93168.0,0.133599]
["bitfinex-derivatives","BTCF0:USTF0",1732040845493,7.933e-05,93169.0,93168.0,0.133599]
["bitfinex-derivatives","BTCF0:USTF0",1732040845694,0.05367733,93169.0,93168.0,0.133599]
["bitfinex-derivatives","BTCF0:USTF0",1732040846099,7.933e-05,93169.0,93168.0,0.133599]
["bitfinex-derivatives","BTCF0:USTF0",1732040846406,0.05359,93183.0,93168.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1732040846697,0.05359,93183.0,93182.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732040846903,0.3608,93190.0,93182.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040847205,0.16216069,93221.0,93182.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040847206,0.053578,93205.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040847395,0.053578,93205.0,93204.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732040847702,0.0536731,93205.0,93204.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040848302,9.51e-05,93205.0,93204.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040851403,0.15318048,93237.0,93204.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040851404,0.053561,93234.0,93204.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1732040851594,0.3608,93233.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040851794,0.3608,93233.0,93225.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732040851795,0.053565,93227.0,93225.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732040851997,0.053565,93227.0,93225.0,0.123566]
["bitfinex-derivatives","BTCF0:USTF0",1732040852503,0.3608,93242.0,93225.0,0.123566]
["bitfinex-derivatives","BTCF0:USTF0",1732040852504,8.038e-05,93226.0,93225.0,0.123566]
["bitfinex-derivatives","BTCF0:USTF0",1732040853292,0.00071,93248.0,93225.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1732040853501,0.05506301,93248.0,93244.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732040853697,0.05506301,93248.0,93244.0,0.123555]
["bitfinex-derivatives","BTCF0:USTF0",1732040854002,0.00071,93248.0,93244.0,0.123555]
["bitfinex-derivatives","BTCF0:USTF0",1732040854205,0.053554,93246.0,93244.0,0.123555]
["bitfinex-derivatives","BTCF0:USTF0",1732040854597,0.414354,93246.0,93244.0,0.123555]
["bitfinex-derivatives","BTCF0:USTF0",1732040854805,0.3608,93246.0,93244.0,0.123555]
["bitfinex-derivatives","BTCF0:USTF0",1732040855107,0.00013594,93247.0,93246.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732040855303,0.00013594,93247.0,93246.0,0.123554]
["bitfinex-derivatives","BTCF0:USTF0",1732040855607,0.053545,93263.0,93246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040855800,0.3608,93265.0,93247.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1732040856002,0.3608,93265.0,93262.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732040856308,0.3608,93265.0,93262.0,0.123545]
["bitfinex-derivatives","BTCF0:USTF0",1732040856506,0.0001234,93264.0,93262.0,0.123545]
["bitfinex-derivatives","BTCF0:USTF0",1732040857200,0.053544,93263.0,93262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040857409,0.05355,93253.0,93252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040857708,0.05355,93253.0,93252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040857709,0.56753048,93253.0,93252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040858105,0.88925048,93253.0,93252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040859811,0.053556,93243.0,93242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040859999,0.414356,93243.0,93242.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040860604,0.3608,93251.0,93242.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040860999,0.3608,93251.0,93250.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732040861200,0.36160001,93262.0,93250.0,0.123552]
["bitfinex-derivatives","BTCF0:USTF0",1732040861402,0.3608,93262.0,93250.0,0.123552]
["bitfinex-derivatives","BTCF0:USTF0",1732040861606,0.3608,93262.0,93261.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732040861800,0.3608,93262.0,93261.0,0.123545]
["bitfinex-derivatives","BTCF0:USTF0",1732040862502,0.0001234,93264.0,93263.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732040862698,0.0001234,93264.0,93263.0,0.123544]
["bitfinex-derivatives","BTCF0:USTF0",1732040864410,0.0001234,93264.0,93263.0,0.15039332]
["bitfinex-derivatives","BTCF0:USTF0",1732040864803,0.0001234,93264.0,93259.0,0.07856237]
["bitfinex-derivatives","BTCF0:USTF0",1732040865114,0.0001234,93264.0,93263.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732040865299,0.0001234,93264.0,93263.0,0.133544]
["bitfinex-derivatives","BTCF0:USTF0",1732040866907,0.0001234,93264.0,93253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040867108,0.414349,93254.0,93253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732040867312,0.0001234,93264.0,93258.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732040867313,0.3608,93259.0,93258.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732040867618,0.414346,93259.0,93258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040867805,0.414346,93259.0,93258.0,0.01543013]
["bitfinex-derivatives","BTCF0:USTF0",1732040868912,0.736026,93259.0,93258.0,0.01543013]
["bitfinex-derivatives","BTCF0:USTF0",1732040869113,0.414346,93259.0,93258.0,0.01543013]
["bitfinex-derivatives","BTCF0:USTF0",1732040869713,0.053552,93249.0,93248.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040869910,0.414352,93249.0,93248.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732040870412,0.3608,93249.0,93248.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1732040870612,0.36160001,93259.0,93258.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732040870805,0.3608,93259.0,93258.0,0.133547]
["bitfinex-derivatives","BTCF0:USTF0",1732040872110,0.414346,93259.0,93258.0,0.133547]
["bitfinex-derivatives","BTCF0:USTF0",1732040872803,0.053546,93259.0,93258.0,0.133547]
["bitfinex-derivatives","BTCF0:USTF0",1732040873007,0.3608,93263.0,93262.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732040873209,0.0001234,93264.0,93263.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732040873404,0.0001234,93264.0,93263.0,0.123544]
["bitfinex-derivatives","BTCF0:USTF0",1732040874018,0.053534,93282.0,93263.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040874322,0.3608,93274.0,93263.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040874707,0.053534,93281.0,93280.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732040874923,0.05362529,93281.0,93280.0,0.123534]
["bitfinex-derivatives","BTCF0:USTF0",1732040875611,0.05362529,93281.0,93280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040876712,0.37522529,93281.0,93280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040878723,0.64815391,93281.0,93280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040879115,0.64815391,93281.0,93270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040879116,0.05354,93271.0,93270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732040879419,0.54063463,93271.0,93270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040879717,0.54063463,93271.0,93270.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1732040879718,0.48709463,93271.0,93270.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1732040879913,0.54063463,93271.0,93270.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1732040880112,0.41434,93271.0,93270.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1732040880314,0.05354,93271.0,93270.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1732040881124,0.3608,93273.0,93272.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732040881319,0.3608,93273.0,93272.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1732040881622,9.129e-05,93281.0,93272.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040881927,9.129e-05,93281.0,93280.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732040882218,9.129e-05,93281.0,93280.0,0.123535]
["bitfinex-derivatives","BTCF0:USTF0",1732040884710,9.129e-05,93281.0,93280.0,0.484335]
["bitfinex-derivatives","BTCF0:USTF0",1732040886823,0.3608,93307.0,93280.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1732040887123,0.053525,93297.0,93296.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732040887320,0.053518,93309.0,93299.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732040887321,0.3608,93304.0,93299.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732040887513,0.183523,93300.0,93299.0,0.123524]
["bitfinex-derivatives","BTCF0:USTF0",1732040888016,0.18356696,93300.0,93299.0,0.123524]
["bitfinex-derivatives","BTCF0:USTF0",1732040889132,0.54436696,93300.0,93299.0,0.123524]
["bitfinex-derivatives","BTCF0:USTF0",1732040889520,0.54436696,93300.0,93299.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040890022,0.053529,93290.0,93289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732040890226,0.414329,93290.0,93289.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040890524,0.053529,93290.0,93289.0,0.123529]
["bitfinex-derivatives","BTCF0:USTF0",1732040890824,0.3608,93292.0,93291.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732040891025,0.13004396,93300.0,93291.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732040891026,0.13004396,93300.0,93299.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732040891226,0.3608,93309.0,93308.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732040891413,0.3608,93309.0,93308.0,0.123518]
["bitfinex-derivatives","BTCF0:USTF0",1732040891727,0.053513,93318.0,93308.0,0.123518]
["bitfinex-derivatives","BTCF0:USTF0",1732040891927,0.05351,93323.0,93322.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732040892146,0.3608,93327.0,93326.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732040892319,0.053507,93328.0,93327.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732040892520,0.053498,93344.0,93331.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732040892719,0.053505,93332.0,93331.0,0.123505]
["bitfinex-derivatives","BTCF0:USTF0",1732040892918,0.3608,93339.0,93332.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732040893222,0.053495,93349.0,93332.0,0.484305]
["bitfinex-derivatives","BTCF0:USTF0",1732040893421,0.0535,93340.0,93332.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040893621,0.053504,93333.0,93332.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040894016,0.414304,93333.0,93332.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040894324,0.053504,93333.0,93332.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040894531,0.414304,93333.0,93332.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040894731,0.053501,93338.0,93337.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732040895025,0.05349,93359.0,93337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040895233,0.51398048,93352.0,93337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040895420,0.053501,93338.0,93337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040895926,0.4305,93364.0,93337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040896628,0.3608,93364.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040896833,0.053485,93366.0,93352.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732040897015,0.3608,93374.0,93354.0,0.15318048]
["bitfinex-derivatives","BTCF0:USTF0",1732040897330,0.414281,93374.0,93372.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732040897519,0.414281,93374.0,93372.0,0.123482]
["bitfinex-derivatives","BTCF0:USTF0",1732040897720,0.053481,93374.0,93372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040898235,0.3608,93373.0,93372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040898419,0.053481,93374.0,93372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040898626,0.02141104,93392.0,93373.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732040898627,0.3608,93390.0,93373.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732040898917,0.053481,93374.0,93373.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732040899437,0.053473,93387.0,93380.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732040899616,0.053475,93384.0,93380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040900024,0.053476,93382.0,93380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040900425,0.3608,93383.0,93380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040900630,0.3608,93383.0,93382.0,0.01092361]
["bitfinex-derivatives","BTCF0:USTF0",1732040900827,0.414272,93390.0,93382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040901031,0.19244399,93389.0,93385.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732040901233,0.22374951,93401.0,93388.0,0.51398048]
["bitfinex-derivatives","BTCF0:USTF0",1732040901530,0.3662,93421.0,93388.0,0.51398048]
["bitfinex-derivatives","BTCF0:USTF0",1732040901531,0.3608,93403.0,93388.0,0.56398048]
["bitfinex-derivatives","BTCF0:USTF0",1732040901730,0.053461,93408.0,93399.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732040901936,0.3608,93408.0,93399.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1732040902227,0.25455584,93424.0,93399.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1732040902228,0.053456,93417.0,93410.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732040902428,0.053452,93424.0,93416.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732040902621,0.14081791,93423.0,93417.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732040902823,0.3608,93427.0,93417.0,0.103456]
["bitfinex-derivatives","BTCF0:USTF0",1732040903020,0.053454,93421.0,93417.0,0.103456]
["bitfinex-derivatives","BTCF0:USTF0",1732040903217,0.3608,93427.0,93417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040903521,0.3608,93429.0,93422.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732040903726,0.35517532,93449.0,93422.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732040903727,0.053447,93433.0,93423.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732040903920,0.053451,93426.0,93423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040904429,0.3608,93439.0,93423.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1732040904631,0.3608,93439.0,93423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040904827,0.3608,93427.0,93423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040905032,0.3608,93424.0,93423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732040905232,0.7216,93424.0,93392.0,0.16478048]
["bitfinex-derivatives","BTCF0:USTF0",1732040905533,0.775052,93424.0,93415.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732040905831,0.053453,93423.0,93416.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732040906022,0.053453,93423.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040906023,0.3608,93432.0,93418.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732040906231,0.3608,93432.0,93409.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732040906436,0.21492787,93441.0,93406.0,0.38220157]
["bitfinex-derivatives","BTCF0:USTF0",1732040906725,0.3608,93663.0,93573.0,0.1282988]
["bitfinex-derivatives","BTCF0:USTF0",1732040906920,0.3608,93663.0,93598.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732040906921,0.17066347,93603.0,93598.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732040907121,1.22396715,93693.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040907318,0.00860045,93729.0,93693.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1732040907519,0.00905186,93737.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040907723,1.39039632,93724.0,93713.0,3.02816636]
["bitfinex-derivatives","BTCF0:USTF0",1732040908018,0.053282,93723.0,93714.0,4.15072001]
["bitfinex-derivatives","BTCF0:USTF0",1732040908223,0.00905186,93737.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040908421,1.75119632,93723.0,93722.0,2.96919936]
["bitfinex-derivatives","BTCF0:USTF0",1732040908626,0.3,93723.0,93722.0,2.04927061]
["bitfinex-derivatives","BTCF0:USTF0",1732040908829,1.28008781,93723.0,93722.0,3.29521917]
["bitfinex-derivatives","BTCF0:USTF0",1732040909035,2.08120273,93723.0,93722.0,1.72178008]
["bitfinex-derivatives","BTCF0:USTF0",1732040909234,2.08120273,93723.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040909235,2.12192273,93723.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040909425,0.7216,93674.0,93667.0,7.71092692]
["bitfinex-derivatives","BTCF0:USTF0",1732040909730,0.053312,93670.0,93668.0,3.5492967]
["bitfinex-derivatives","BTCF0:USTF0",1732040910033,0.414112,93670.0,93669.0,3.04162784]
["bitfinex-derivatives","BTCF0:USTF0",1732040910239,0.65251981,93670.0,93669.0,2.94878552]
["bitfinex-derivatives","BTCF0:USTF0",1732040910425,0.97279981,93670.0,93669.0,1.21194352]
["bitfinex-derivatives","BTCF0:USTF0",1732040910729,0.97279981,93670.0,93563.0,0.23840781]
["bitfinex-derivatives","BTCF0:USTF0",1732040910730,1.78920781,93670.0,93662.0,0.3032786]
["bitfinex-derivatives","BTCF0:USTF0",1732040910932,0.23840781,93663.0,93659.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040911131,0.29172381,93663.0,93660.0,0.30335812]
["bitfinex-derivatives","BTCF0:USTF0",1732040911327,0.05332,93656.0,93655.0,0.30335812]
["bitfinex-derivatives","BTCF0:USTF0",1732040911523,0.3608,93660.0,93643.0,0.07086729]
["bitfinex-derivatives","BTCF0:USTF0",1732040911728,0.23840781,93644.0,93639.0,0.09322343]
["bitfinex-derivatives","BTCF0:USTF0",1732040911922,0.23840781,93644.0,93609.0,0.36393433]
["bitfinex-derivatives","BTCF0:USTF0",1732040911923,0.053341,93619.0,93611.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732040912223,0.23840781,93612.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040912422,0.23840781,93625.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040912622,0.23840781,93625.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040912623,1.04138348,93639.0,93626.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040912826,0.29174381,93627.0,93626.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040913123,0.29174381,93627.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040913323,0.23840781,93627.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040913529,0.3608,93626.0,93611.0,0.02139425]
["bitfinex-derivatives","BTCF0:USTF0",1732040913732,0.23840781,93627.0,93618.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040914137,0.053347,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040914322,0.28997896,93608.0,93607.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040914650,0.053349,93605.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040915132,0.053349,93605.0,93604.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040915638,0.0686,93692.0,93607.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040915639,0.23651515,93633.0,93607.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040915933,0.23651515,93633.0,93590.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732040915934,0.053337,93627.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040916238,0.02136048,93625.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040916423,0.02136048,93625.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040916628,0.02136048,93625.0,93624.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040916839,0.02136048,93625.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040917034,0.02136048,93625.0,93619.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040917035,0.05334,93621.0,93619.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040917231,0.02136048,93625.0,93624.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040918435,1.04,93655.0,93624.0,0.05299043]
["bitfinex-derivatives","BTCF0:USTF0",1732040918436,0.053322,93653.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040918738,0.02136048,93660.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040919328,0.05332,93656.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040919932,0.3608,93655.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040920240,0.05332,93656.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040920424,0.3608,93651.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040920628,0.05332,93655.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040921229,0.3608,93672.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040921230,0.053316,93664.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040921430,0.00135593,93658.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040921644,0.053322,93652.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040921827,0.053328,93642.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040922244,0.053329,93640.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040922440,0.3608,93642.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040922441,0.3608,93642.0,93624.0,0.02134628]
["bitfinex-derivatives","BTCF0:USTF0",1732040922643,0.00135593,93633.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040922834,0.053341,93619.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040923033,0.053335,93630.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040923236,0.00135593,93633.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040923431,0.00135593,93633.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040923742,0.053331,93636.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040924038,1.04,93647.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040924345,0.053322,93652.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040924640,0.3608,93663.0,93651.0,0.3587842]
["bitfinex-derivatives","BTCF0:USTF0",1732040924833,0.23651515,93681.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040925032,0.053321,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040925241,0.053327,93652.0,93651.0,0.3587842]
["bitfinex-derivatives","BTCF0:USTF0",1732040925635,1.04,93672.0,93649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040925838,1.04,93672.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040926041,1.04,93672.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040926340,0.331107,93735.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040926550,0.053283,93730.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040926729,0.053283,93730.0,93683.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732040926730,0.23651515,93716.0,93700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040926940,0.053302,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040927231,0.053265,93763.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040927232,0.00056001,93734.0,93697.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732040927432,0.053286,93724.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040927841,0.23651515,93736.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040928041,0.053286,93726.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040928347,0.3608,93753.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040928348,0.93,93725.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040928534,0.3608,93773.0,93724.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732040928839,0.053271,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040929342,0.03220605,93768.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040929343,0.053267,93758.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040929549,0.1997,93800.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040929735,0.3608,93834.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040929736,0.02134806,93813.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040930042,0.02134806,93813.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040930043,0.74,93784.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040930235,0.74,93784.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040930540,0.053262,93767.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040930934,0.74,93784.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040931134,0.74,93784.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040931135,1.1008,93784.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040931330,0.793247,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040931846,0.74,93784.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040932030,0.053259,93762.0,93753.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1732040932239,0.053264,93754.0,93753.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040932746,0.411984,93754.0,93753.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040932937,0.053276,93732.0,93731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040933138,0.053273,93739.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040933338,0.053267,93748.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040933542,0.053267,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040933739,0.053265,93752.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040933939,0.053266,93751.0,93749.0,0.27401976]
["bitfinex-derivatives","BTCF0:USTF0",1732040934342,0.00056001,93754.0,93750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732040934534,0.00010507,93761.0,93751.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732040934731,0.00010507,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040934939,0.053247,93783.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040935131,0.03368554,93797.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040935333,0.053248,93782.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040935836,0.053253,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040936036,0.053267,93748.0,93747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040936239,0.053268,93747.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040936544,0.23651515,93775.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040936744,0.74,93764.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040937043,0.23651515,93789.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040937044,0.35864,93787.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040937438,0.053258,93765.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040937842,0.053268,93748.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040938447,0.053261,93759.0,93747.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732040938747,0.35864,93787.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040938941,0.053249,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040939746,0.053241,93795.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040939747,0.3608,93784.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040939936,0.053246,93786.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040940136,0.053246,93786.0,93758.0,0.3821234]
["bitfinex-derivatives","BTCF0:USTF0",1732040940337,0.053261,93760.0,93758.0,0.3821234]
["bitfinex-derivatives","BTCF0:USTF0",1732040940544,0.053257,93766.0,93758.0,0.3821234]
["bitfinex-derivatives","BTCF0:USTF0",1732040940737,0.053261,93759.0,93758.0,0.3821234]
["bitfinex-derivatives","BTCF0:USTF0",1732040940942,0.74,93791.0,93758.0,0.3821234]
["bitfinex-derivatives","BTCF0:USTF0",1732040941140,0.053261,93759.0,93758.0,0.2765809]
["bitfinex-derivatives","BTCF0:USTF0",1732040941451,0.74,93791.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040941638,0.053246,93786.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040941835,0.05325,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040942148,0.053259,93763.0,93762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040942440,0.053267,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040943150,0.053264,93755.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040943336,0.3608,93771.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040943543,0.053262,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040943736,0.053266,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040943938,0.053271,93742.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040944243,0.053239,93798.0,93741.0,1.22411515]
["bitfinex-derivatives","BTCF0:USTF0",1732040944444,0.3608,93794.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040944638,0.053242,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040945235,0.3608,93792.0,93770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040945445,0.053253,93773.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040945646,0.3608,93814.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040945945,0.053229,93816.0,93766.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732040945946,0.053246,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040946148,0.053245,93788.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040946448,0.74,93803.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040946647,0.053236,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040947039,0.053238,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040947535,0.74056001,93803.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040947750,0.053237,93802.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040947951,0.0620207,93805.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040947952,0.0087857,93805.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040948143,0.0620207,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040948446,0.00056001,93803.0,93796.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1732040948652,0.0087857,93805.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040948840,0.0620207,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040949852,0.053239,93797.0,93796.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1732040950251,0.05331764,93797.0,93796.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040950459,0.41411764,93797.0,93796.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040950749,0.05331764,93797.0,93796.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040951148,0.37315764,93797.0,93796.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732040951350,0.053254,93771.0,93760.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1732040951546,0.053266,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040951846,0.053266,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040951847,0.053271,93742.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040952052,0.793271,93742.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040952243,0.793271,93742.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040952444,0.053279,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040953041,0.053284,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040953446,0.74009929,93742.0,93717.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1732040953650,0.74009929,93742.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040953847,0.053277,93732.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040954047,0.053284,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040954552,0.053282,93723.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040954756,0.053281,93725.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040954960,0.053284,93720.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040955148,0.74009929,93742.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040955344,0.053274,93737.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040957851,9.929e-05,93742.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040958049,9.929e-05,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040958264,9.929e-05,93742.0,93741.0,0.59731515]
["bitfinex-derivatives","BTCF0:USTF0",1732040958649,0.05337029,93742.0,93741.0,0.59731515]
["bitfinex-derivatives","BTCF0:USTF0",1732040958963,0.05337029,93742.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040958964,0.053274,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040959152,0.053274,93736.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040959153,0.053283,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040960056,9.929e-05,93742.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040960057,0.053279,93729.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040960361,0.053278,93730.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040961463,9.929e-05,93742.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040961767,9.929e-05,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040961968,0.32013929,93742.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040962258,0.32013929,93742.0,93711.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1732040962259,0.053274,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040962652,9.929e-05,93742.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040962952,0.053283,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040963354,0.053283,93720.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040963355,0.053272,93740.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040963557,0.74,93739.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040963763,0.053282,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040964565,0.053287,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040965465,0.0660936,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040966554,0.053288,93712.0,93711.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1732040967054,0.0128066,93714.0,93711.0,0.36090954]
["bitfinex-derivatives","BTCF0:USTF0",1732040967258,0.0128066,93713.0,93711.0,0.36090954]
["bitfinex-derivatives","BTCF0:USTF0",1732040968271,0.053283,93721.0,93711.0,0.41419754]
["bitfinex-derivatives","BTCF0:USTF0",1732040968456,0.0128066,93712.0,93711.0,0.41419754]
["bitfinex-derivatives","BTCF0:USTF0",1732040968764,0.0128066,93712.0,93711.0,0.72170954]
["bitfinex-derivatives","BTCF0:USTF0",1732040969667,0.0128066,93712.0,93711.0,0.77499754]
["bitfinex-derivatives","BTCF0:USTF0",1732040970071,0.053274,93737.0,93728.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732040970260,0.05326,93761.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040970261,0.05337029,93742.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040970571,9.929e-05,93742.0,93736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732040971071,0.053274,93737.0,93736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732040971266,0.053274,93737.0,93718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732040971267,0.053274,93736.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040971457,0.053274,93737.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040971458,0.053278,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040971657,0.053282,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040972059,0.053282,93722.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040972060,0.3608,93726.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040972371,0.053283,93721.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732040972667,0.32012,93720.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732040972971,0.053288,93712.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732040973178,0.411848,93712.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732040973471,0.053294,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732040973676,0.053304,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040973975,0.053299,93693.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040974159,0.053311,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040974470,0.3608,93701.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040974471,0.03,93700.0,93673.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732040974684,0.03,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040974867,0.00056001,93712.0,93704.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732040975059,0.74,93722.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040975261,0.053283,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040975473,0.00012588,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040976771,0.00012588,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040976972,0.00012588,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040977766,0.05340888,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040978268,0.00012588,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040978568,0.00012588,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040978569,0.053286,93716.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040978767,0.00012588,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040978965,0.00012588,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040980974,0.05340888,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040981573,0.00012588,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040981876,0.05340888,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040982568,0.053288,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040983075,0.00012588,93720.0,93713.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732040983374,0.00012588,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040983375,0.00012588,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040983678,0.00012588,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040983877,0.053288,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040984177,0.05340888,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040984178,0.00012588,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040984376,0.05329,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040984769,0.74,93717.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040984965,0.793285,93717.0,93716.0,0.35954625]
["bitfinex-derivatives","BTCF0:USTF0",1732040985679,0.74,93717.0,93716.0,0.35954625]
["bitfinex-derivatives","BTCF0:USTF0",1732040986884,0.74,93717.0,93716.0,0.41283125]
["bitfinex-derivatives","BTCF0:USTF0",1732040987174,0.00012588,93720.0,93719.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732040987474,0.005,93756.0,93755.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732040987667,0.00069,93758.0,93755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732040987868,0.00069,93758.0,93756.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732040988174,0.00125339,93757.0,93756.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732040988473,0.00125339,93757.0,93755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732040988673,0.00125339,93757.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040988870,0.053266,93751.0,93750.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1732040989065,8.871e-05,93750.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040989272,0.053273,93738.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040989472,0.053275,93736.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040989674,0.053275,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040989867,0.053275,93735.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040990178,0.053271,93741.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040990372,0.00125339,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040990778,8.871e-05,93750.0,93733.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1732040991074,8.871e-05,93750.0,93749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732040991479,8.871e-05,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040991670,0.053269,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040991871,8.871e-05,93750.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040992280,0.05327,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040992666,0.05335471,93750.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040992871,0.053268,93747.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040993181,0.053274,93737.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040993384,0.053272,93740.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040993683,0.05327,93743.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040993883,0.35852,93746.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040994182,0.00124758,93741.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040994380,0.053273,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040995263,0.00124758,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040995972,0.00124758,93737.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040995973,0.053274,93736.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040996178,0.74124758,93737.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040996483,0.05452358,93733.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040996780,0.00124758,93733.0,93732.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1732040997582,0.00124758,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040997780,0.00124758,93733.0,93732.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1732040998172,0.00124758,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040998676,0.00047707,93741.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732040998677,0.00047707,93741.0,93740.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732040998979,0.053258,93765.0,93749.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732040999171,0.74,93786.0,93749.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1732040999371,0.07457725,93785.0,93749.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1732040999570,0.053259,93763.0,93749.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1732040999766,0.05326,93761.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041000178,0.053253,93774.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041000379,0.053263,93757.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041000569,0.053261,93759.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041000776,0.05325,93780.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041000984,0.053247,93783.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041001178,0.053263,93756.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041001383,0.053255,93770.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041001685,0.054602,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041002084,0.053276,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041002292,0.053283,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041002585,0.053283,93721.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041002586,0.053291,93706.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041002981,0.373451,93706.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041003375,0.053291,93706.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041003575,0.00013684,93721.0,93705.0,0.68105997]
["bitfinex-derivatives","BTCF0:USTF0",1732041003782,0.3608,93713.0,93705.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041004084,0.793291,93706.0,93705.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041004276,1.04,93706.0,93684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732041004477,0.74,93706.0,93686.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732041004687,1.04,93706.0,93684.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1732041004895,0.053309,93675.0,93674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041005184,0.053316,93662.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041005383,0.35852,93675.0,93673.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732041005578,0.411829,93675.0,93673.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732041005787,0.05331,93673.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041005984,9.29e-05,93674.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041006189,9.29e-05,93674.0,93673.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732041006681,9.29e-05,93674.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041006881,0.3608,93666.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041007084,0.3608,93666.0,93649.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732041007273,0.3586,93665.0,93664.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732041007592,9.29e-05,93674.0,93670.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732041007771,0.0534029,93674.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041008086,0.0534029,93674.0,93666.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732041008297,9.29e-05,93674.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041008588,9.29e-05,93674.0,93673.0,0.31891522]
["bitfinex-derivatives","BTCF0:USTF0",1732041009186,0.3586,93698.0,93673.0,0.31891522]
["bitfinex-derivatives","BTCF0:USTF0",1732041009377,0.3586,93698.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041009577,0.3586,93698.0,93695.0,0.31891522]
["bitfinex-derivatives","BTCF0:USTF0",1732041009778,0.3586,93698.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041009979,0.6586,93698.0,93677.0,0.31891522]
["bitfinex-derivatives","BTCF0:USTF0",1732041010180,0.6586,93698.0,93665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732041010181,0.053309,93675.0,93665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732041010484,0.23651515,93688.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041010791,0.053311,93672.0,93668.0,0.31891522]
["bitfinex-derivatives","BTCF0:USTF0",1732041010974,0.3608,93682.0,93649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041010975,0.3608,93674.0,93649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041011177,0.3608,93674.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041011178,0.05332,93656.0,93654.0,0.31891522]
["bitfinex-derivatives","BTCF0:USTF0",1732041011390,0.05332,93656.0,93651.0,0.31891522]
["bitfinex-derivatives","BTCF0:USTF0",1732041011576,0.053318,93659.0,93651.0,0.31891522]
["bitfinex-derivatives","BTCF0:USTF0",1732041011778,0.74,93658.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041012087,0.74,93658.0,93646.0,0.31891522]
["bitfinex-derivatives","BTCF0:USTF0",1732041012088,0.053324,93649.0,93646.0,0.31891522]
["bitfinex-derivatives","BTCF0:USTF0",1732041012386,0.35864,93648.0,93647.0,0.31891522]
["bitfinex-derivatives","BTCF0:USTF0",1732041013176,0.411964,93648.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041014177,0.35864,93648.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041014385,0.00013333,93673.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041014588,0.00013333,93673.0,93643.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732041014589,0.35868,93685.0,93672.0,1.04038189]
["bitfinex-derivatives","BTCF0:USTF0",1732041014783,0.35868,93685.0,93684.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041015776,0.35868,93685.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041015994,0.35868,93685.0,93683.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041016196,0.74064,93695.0,93684.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041016397,0.35872,93694.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041016689,0.053291,93706.0,93695.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732041016690,0.35872,93706.0,93695.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732041016882,0.35872,93706.0,93697.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041017287,0.00147095,93702.0,93698.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041017494,0.00147095,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041017687,0.74,93722.0,93701.0,0.67958189]
["bitfinex-derivatives","BTCF0:USTF0",1732041017888,0.74,93722.0,93721.0,0.67958189]
["bitfinex-derivatives","BTCF0:USTF0",1732041018205,0.02133584,93741.0,93721.0,0.67958189]
["bitfinex-derivatives","BTCF0:USTF0",1732041018388,0.35872,93741.0,93729.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041018584,0.35872,93741.0,93732.0,0.73285789]
["bitfinex-derivatives","BTCF0:USTF0",1732041018801,0.35872,93741.0,93732.0,0.67958189]
["bitfinex-derivatives","BTCF0:USTF0",1732041019683,0.053274,93736.0,93732.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041019997,0.35872,93741.0,93732.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041020183,0.053276,93734.0,93732.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041020590,0.053276,93734.0,93712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041020591,0.053283,93721.0,93712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041020793,0.3608,93723.0,93714.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041021000,0.02505,93733.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041021001,0.3608,93729.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041021292,0.053279,93727.0,93714.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041021498,0.00425,93733.0,93727.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041021682,0.74,93732.0,93727.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041021990,0.74,93732.0,93715.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732041022195,0.74,93732.0,93725.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041022400,0.053279,93727.0,93725.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041022691,0.053279,93727.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041022692,0.74,93732.0,93714.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732041022888,0.74682,93732.0,93721.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041023089,0.74682,93732.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041023090,0.3608,93728.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041023285,0.3608,93728.0,93719.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041023488,0.74682,93732.0,93723.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041023693,0.00682,93732.0,93731.0,0.73285889]
["bitfinex-derivatives","BTCF0:USTF0",1732041023893,0.22215043,93762.0,93751.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732041024091,0.35864,93772.0,93754.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041024092,0.86765259,93761.0,93754.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041024284,0.35864,93772.0,93755.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041024285,0.65864,93772.0,93755.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041024595,0.65864,93772.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041024596,0.35864,93772.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041024799,0.35864,93772.0,93767.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041025489,0.35864,93772.0,93771.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041025686,0.35864,93772.0,93770.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041026288,0.35864,93772.0,93771.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041028088,0.35864,93772.0,93771.0,0.67958189]
["bitfinex-derivatives","BTCF0:USTF0",1732041028289,0.35864,93772.0,93771.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041029106,0.35864,93772.0,93762.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732041029291,0.35864,93772.0,93763.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041030099,0.053258,93765.0,93763.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041030300,0.411894,93772.0,93763.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041030602,0.3608,93770.0,93763.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041030786,0.053258,93764.0,93763.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041030986,0.12847488,93764.0,93750.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732041031201,0.3608,93770.0,93762.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041031202,0.18173388,93763.0,93762.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041031392,0.053259,93763.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041031592,0.053259,93763.0,93762.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041031799,0.74135152,93763.0,93750.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041031993,0.053262,93757.0,93750.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041032297,0.053263,93755.0,93750.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041032500,0.053261,93759.0,93736.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732041032700,0.053267,93749.0,93744.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041032996,0.00135152,93747.0,93744.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1732041033401,0.00135152,93747.0,93744.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1732041033792,0.3608,93761.0,93744.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1732041033992,0.00135152,93746.0,93732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041034191,0.00135152,93746.0,93735.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1732041034599,0.05462052,93746.0,93735.0,0.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1732041034803,0.00135152,93746.0,93731.0,0.51466321]
["bitfinex-derivatives","BTCF0:USTF0",1732041035005,0.74,93763.0,93745.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041035201,0.053262,93758.0,93752.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041035504,0.74,93763.0,93752.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041035798,0.414064,93754.0,93752.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041036001,0.48071077,93753.0,93734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041036206,0.87546321,93735.0,93723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041036505,0.053288,93711.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041036702,1.151768,93711.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041037391,1.151768,93711.0,93689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041037392,0.0533,93690.0,93689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041037595,0.3608,93704.0,93690.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041037998,0.793293,93703.0,93694.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041038396,0.793293,93703.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041038598,0.793293,93703.0,93686.0,0.15386321]
["bitfinex-derivatives","BTCF0:USTF0",1732041038599,0.74,93703.0,93702.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041038807,1.09848,93703.0,93702.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041038997,1.09848,93703.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041039306,1.09848,93703.0,93696.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041039604,0.053297,93696.0,93687.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041039908,0.053295,93700.0,93687.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041040205,1.09848,93703.0,93696.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041040398,0.74,93703.0,93696.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041040605,0.35856,93702.0,93696.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041040799,0.053296,93698.0,93696.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041041101,0.35856,93702.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041041293,0.35856,93702.0,93685.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041041294,0.053302,93688.0,93685.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041041494,0.3608,93687.0,93665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041041690,0.053308,93677.0,93675.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041041997,0.3608,93687.0,93672.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041042198,0.3608,93687.0,93671.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041042199,0.053306,93681.0,93671.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041042405,0.3608,93687.0,93671.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041042406,0.053306,93680.0,93671.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041042607,0.053306,93680.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041042608,0.74,93686.0,93677.0,0.15386321]
["bitfinex-derivatives","BTCF0:USTF0",1732041042796,0.3586,93694.0,93685.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041042995,0.3586,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041043198,0.74,93701.0,93693.0,0.42741651]
["bitfinex-derivatives","BTCF0:USTF0",1732041043496,7.901e-05,93710.0,93708.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041043698,7.901e-05,93710.0,93709.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041044204,0.3608,93742.0,93709.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041044399,0.3608,93736.0,93735.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041044598,1.0986,93741.0,93736.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041044800,1.0986,93741.0,93735.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041045001,0.053274,93737.0,93735.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041045206,0.053277,93731.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041045392,0.053278,93730.0,93726.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041045600,0.05334288,93736.0,93726.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041045804,6.888e-05,93736.0,93726.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041046195,0.053276,93733.0,93726.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041046397,0.053276,93732.0,93726.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041046908,0.3608,93735.0,93726.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041047208,0.053279,93727.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041047415,0.053279,93727.0,93726.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041048009,0.053279,93727.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041048198,0.3608,93732.0,93720.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041048199,0.053283,93721.0,93720.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041049692,0.053283,93721.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041049693,0.05329,93708.0,93699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041049893,0.3608,93723.0,93711.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041050110,0.35916001,93741.0,93722.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041050296,0.3586,93741.0,93723.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041050497,0.053285,93717.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041050693,0.74,93724.0,93723.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041050694,0.793281,93724.0,93723.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041051103,0.79384101,93724.0,93723.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041051306,0.79384101,93724.0,93705.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732041051307,0.053284,93719.0,93705.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732041051510,0.053284,93719.0,93716.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041052004,0.74,93724.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041052306,0.74,93724.0,93716.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041052698,0.053285,93717.0,93716.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041053096,0.053294,93701.0,93700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041053311,0.053294,93701.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041053312,0.053295,93699.0,93680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041053500,0.35856,93700.0,93699.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041053810,0.35856,93700.0,93686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041053811,0.053302,93687.0,93686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041054015,0.414102,93687.0,93686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041054309,0.3608,93687.0,93686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041054499,0.71936,93700.0,93686.0,0.43241651]
["bitfinex-derivatives","BTCF0:USTF0",1732041054703,0.35856,93700.0,93699.0,0.42741651]
["bitfinex-derivatives","BTCF0:USTF0",1732041054900,0.35856,93700.0,93699.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041055103,0.053302,93688.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041055501,0.35856,93700.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041055803,0.35856,93700.0,93693.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041056007,0.053296,93698.0,93696.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041056211,0.053296,93697.0,93696.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041056619,0.35856,93700.0,93696.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041056816,0.35856,93700.0,93697.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041057000,0.35856,93700.0,93698.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041057512,0.35856,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041057712,0.35856,93700.0,93679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041058013,0.35856,93700.0,93693.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041058222,0.106592,93697.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041058509,0.106592,93697.0,93669.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732041058510,0.3608,93686.0,93681.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041058703,0.414103,93686.0,93669.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732041059014,0.414103,93686.0,93685.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041059310,0.414103,93686.0,93669.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732041059311,0.3608,93688.0,93670.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041059516,0.3608,93675.0,93669.0,0.06674439]
["bitfinex-derivatives","BTCF0:USTF0",1732041059809,0.15386321,93682.0,93669.0,0.06674439]
["bitfinex-derivatives","BTCF0:USTF0",1732041060009,1.1008,93681.0,93679.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041060311,1.1008,93681.0,93669.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732041060720,1.1008,93681.0,93669.0,0.06674439]
["bitfinex-derivatives","BTCF0:USTF0",1732041061317,0.414112,93670.0,93669.0,0.06674439]
["bitfinex-derivatives","BTCF0:USTF0",1732041061516,0.414112,93670.0,93669.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732041062017,0.73446088,93670.0,93669.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732041062711,0.73446088,93670.0,93649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041062712,0.053323,93650.0,93649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041062913,0.51254321,93650.0,93630.0,0.0213379]
["bitfinex-derivatives","BTCF0:USTF0",1732041063109,0.053334,93631.0,93630.0,0.0213379]
["bitfinex-derivatives","BTCF0:USTF0",1732041063312,0.053334,93631.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041063313,0.053335,93629.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041063615,0.74,93631.0,93622.0,0.15386321]
["bitfinex-derivatives","BTCF0:USTF0",1732041063800,0.3608,93654.0,93643.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041063999,0.3608,93674.0,93653.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041064207,0.053311,93672.0,93668.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041064507,0.3588418,93673.0,93662.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041064508,0.3608,93670.0,93662.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041064706,0.053314,93666.0,93662.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041064913,0.74056001,93671.0,93662.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041065106,0.0001218,93673.0,93670.0,0.42741651]
["bitfinex-derivatives","BTCF0:USTF0",1732041065299,0.0001218,93673.0,93672.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041066307,0.0001218,93673.0,93656.0,0.51466321]
["bitfinex-derivatives","BTCF0:USTF0",1732041066308,0.0001218,93673.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041066511,0.0001218,93673.0,93672.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041068907,0.35872,93688.0,93672.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041069117,0.35872,93688.0,93687.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041070017,0.35879496,93688.0,93687.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041072511,0.71959496,93688.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041072725,0.71959496,93688.0,93685.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041072932,0.053302,93687.0,93685.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041073220,0.35935497,93688.0,93686.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041073418,0.35879496,93688.0,93687.0,0.06661651]
["bitfinex-derivatives","BTCF0:USTF0",1732041074011,7.496e-05,93688.0,93687.0,0.01776302]
["bitfinex-derivatives","BTCF0:USTF0",1732041074212,0.05329,93708.0,93696.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041074521,0.35872,93722.0,93708.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041074522,0.053288,93712.0,93708.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041074712,0.35872,93722.0,93708.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041074713,0.053288,93711.0,93708.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041075022,0.74,93710.0,93708.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041075226,0.74,93710.0,93709.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041075822,0.74,93710.0,93694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041076012,0.053289,93710.0,93708.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041076218,0.053289,93710.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041076519,0.053289,93710.0,93704.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041076716,0.74,93719.0,93698.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041076909,0.053285,93717.0,93699.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041077122,0.3608,93713.0,93705.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041077423,0.053289,93710.0,93705.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041077627,0.05329,93709.0,93705.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041077929,0.68096,93712.0,93687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041078220,0.68096,93712.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041078221,0.11900845,93711.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041078428,0.053295,93700.0,93698.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041078821,0.053295,93699.0,93698.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041079217,0.3608,93702.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041079413,0.053299,93692.0,93691.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041079622,0.3608,93692.0,93675.0,0.02133355]
["bitfinex-derivatives","BTCF0:USTF0",1732041079923,0.3608,93692.0,93670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041079924,0.053303,93685.0,93670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041080223,0.053303,93685.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041081124,0.373543,93685.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041081339,0.053304,93684.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041081627,0.053311,93672.0,93671.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041081828,0.3608,93681.0,93662.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1732041082014,0.053314,93667.0,93664.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041082218,8.325e-05,93666.0,93664.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041082421,8.325e-05,93666.0,93662.0,5.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732041082722,8.325e-05,93666.0,93665.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041082918,8.325e-05,93666.0,93664.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041083121,0.053314,93665.0,93664.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041084425,8.325e-05,93666.0,93664.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041084625,8.325e-05,93666.0,93665.0,0.01704806]
["bitfinex-derivatives","BTCF0:USTF0",1732041085429,0.60192603,93703.0,93668.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732041085430,0.005,93703.0,93668.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732041085636,0.35872,93696.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041085822,0.35872,93696.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041086017,0.35872,93696.0,93672.0,0.24112603]
["bitfinex-derivatives","BTCF0:USTF0",1732041086018,0.412017,93696.0,93695.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041086217,0.053298,93694.0,93692.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041086529,0.053298,93694.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041086530,0.35928001,93696.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041086731,0.95772603,93678.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041086920,0.053306,93680.0,93662.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1732041087117,0.053306,93681.0,93679.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041087322,0.74,93680.0,93679.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041087522,1.09872,93680.0,93679.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041087922,1.09872,93680.0,93662.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1732041088123,0.053315,93664.0,93662.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1732041088530,0.053315,93664.0,93663.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041088729,0.412035,93664.0,93663.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041090034,0.22284026,93677.0,93663.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041090335,0.1176467,93676.0,93662.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1732041090635,0.1176467,93675.0,93662.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1732041090824,0.053312,93669.0,93668.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041091024,0.414112,93669.0,93668.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041091225,0.053316,93663.0,93662.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1732041091426,0.17025916,93663.0,93662.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1732041091630,0.53105916,93663.0,93662.0,5.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041091932,1.21213916,93663.0,93662.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1732041092128,1.34443862,93663.0,93662.0,4.4033898]
["bitfinex-derivatives","BTCF0:USTF0",1732041092530,2.63911321,93663.0,93662.0,4.4033898]
["bitfinex-derivatives","BTCF0:USTF0",1732041092731,2.63911321,93663.0,93662.0,4.2500358]
["bitfinex-derivatives","BTCF0:USTF0",1732041092732,2.38443862,93663.0,93662.0,4.2500358]
["bitfinex-derivatives","BTCF0:USTF0",1732041093036,2.38443862,93663.0,93662.0,3.77371024]
["bitfinex-derivatives","BTCF0:USTF0",1732041093426,2.5225757,93663.0,93662.0,3.77371024]
["bitfinex-derivatives","BTCF0:USTF0",1732041093632,2.5225757,93663.0,93662.0,3.71456824]
["bitfinex-derivatives","BTCF0:USTF0",1732041094036,2.02363862,93663.0,93662.0,3.66011624]
["bitfinex-derivatives","BTCF0:USTF0",1732041094238,1.34804262,93663.0,93662.0,3.67708105]
["bitfinex-derivatives","BTCF0:USTF0",1732041094438,1.34804262,93663.0,93662.0,3.66011624]
["bitfinex-derivatives","BTCF0:USTF0",1732041094439,1.26905916,93663.0,93662.0,3.66011624]
["bitfinex-derivatives","BTCF0:USTF0",1732041094935,1.152116,93663.0,93662.0,3.66011624]
["bitfinex-derivatives","BTCF0:USTF0",1732041095533,1.25981548,93663.0,93662.0,3.66011624]
["bitfinex-derivatives","BTCF0:USTF0",1732041095738,1.152116,93663.0,93662.0,3.66011624]
["bitfinex-derivatives","BTCF0:USTF0",1732041096132,1.472396,93663.0,93662.0,3.66011624]
["bitfinex-derivatives","BTCF0:USTF0",1732041096433,1.152116,93663.0,93662.0,3.66011624]
["bitfinex-derivatives","BTCF0:USTF0",1732041099633,1.152116,93663.0,93662.0,2.09027624]
["bitfinex-derivatives","BTCF0:USTF0",1732041100545,1.152116,93663.0,93662.0,1.68744906]
["bitfinex-derivatives","BTCF0:USTF0",1732041100546,1.772396,93663.0,93662.0,1.68744906]
["bitfinex-derivatives","BTCF0:USTF0",1732041101142,2.11307044,93663.0,93662.0,1.07977149]
["bitfinex-derivatives","BTCF0:USTF0",1732041101344,2.64333085,93663.0,93643.0,0.0050764]
["bitfinex-derivatives","BTCF0:USTF0",1732041101532,1.01106677,93644.0,93643.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041101737,0.65026677,93644.0,93643.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041101935,1.27062677,93644.0,93643.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041102142,2.01062677,93644.0,93621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041102332,0.23614077,93622.0,93610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041102534,0.3608,93624.0,93602.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1732041102535,0.053348,93607.0,93602.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1732041102747,0.053348,93607.0,93606.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041103138,0.23614077,93611.0,93606.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041103345,7.64e-05,93607.0,93606.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041103539,7.64e-05,93607.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041103855,0.3608,93605.0,93583.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732041104234,0.09935175,93604.0,93600.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1732041104439,0.74056001,93606.0,93600.0,0.39986463]
["bitfinex-derivatives","BTCF0:USTF0",1732041104641,0.74,93606.0,93605.0,0.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1732041104934,0.23614077,93645.0,93625.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041105134,0.23614077,93645.0,93636.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041105135,0.35884,93638.0,93636.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041105338,0.23614077,93656.0,93644.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041105651,0.23614077,93656.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041105652,0.23614077,93656.0,93652.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041105841,0.74,93653.0,93652.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041106038,0.23614077,93680.0,93652.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041106348,0.35888,93687.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041106553,0.35888,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041106739,0.35888,93687.0,93686.0,0.37276481]
["bitfinex-derivatives","BTCF0:USTF0",1732041107141,1.09888,93687.0,93686.0,0.37276481]
["bitfinex-derivatives","BTCF0:USTF0",1732041107451,0.22277641,93720.0,93686.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732041107661,0.58165641,93733.0,93719.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041107945,0.35888,93733.0,93724.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041108147,0.35888,93733.0,93732.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041109441,0.3608,93763.0,93732.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041109442,0.3588,93750.0,93732.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041109642,0.3588,93750.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041109643,0.3588,93750.0,93743.0,0.37276481]
["bitfinex-derivatives","BTCF0:USTF0",1732041109847,0.3588,93750.0,93747.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041110149,0.3588,93750.0,93749.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041110349,0.3588,93750.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041110652,0.3588,93750.0,93749.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041110854,0.23614077,93761.0,93749.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041111151,0.23614077,93761.0,93754.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041111341,0.3588,93769.0,93760.0,0.37276481]
["bitfinex-derivatives","BTCF0:USTF0",1732041111543,0.3588,93769.0,93761.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041112339,0.3588,93769.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041112340,0.3588,93769.0,93763.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041112738,0.3588,93769.0,93768.0,0.37276481]
["bitfinex-derivatives","BTCF0:USTF0",1732041113347,0.23614077,93787.0,93768.0,0.37276481]
["bitfinex-derivatives","BTCF0:USTF0",1732041113648,0.23614077,93787.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041113836,0.23614077,93787.0,93783.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041114353,0.57,93786.0,93783.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041114545,0.00125139,93785.0,93783.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041115652,0.00125139,93784.0,93783.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041117157,0.00125139,93784.0,93783.0,0.06521181]
["bitfinex-derivatives","BTCF0:USTF0",1732041118055,0.00125139,93784.0,93783.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041118656,0.33,93800.0,93783.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041118955,0.33,93800.0,93782.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732041118956,0.33,93800.0,93799.0,0.01196481]
["bitfinex-derivatives","BTCF0:USTF0",1732041119146,0.33,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041119457,0.33,93800.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041120254,0.6908,93800.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041120944,0.33,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041122556,0.33,93800.0,93789.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1732041122854,0.33,93800.0,93790.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732041123059,0.33,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041123450,0.3608,93796.0,93781.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732041123654,0.3608,93796.0,93782.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732041123855,0.3608,93796.0,93781.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732041123856,0.3608,93796.0,93784.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732041124248,0.33,93800.0,93785.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732041124453,0.3608,93797.0,93790.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732041124654,0.3608,93797.0,93783.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732041124864,0.33,93800.0,93784.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732041125055,0.3608,93797.0,93782.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1732041125246,0.33,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041125651,0.33,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041126553,0.33,93800.0,93782.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1732041126758,0.33,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041127163,0.33,93800.0,93789.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732041127361,0.33,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041127757,0.33,93800.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041128157,0.1668,93800.0,93798.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1732041128359,0.03560748,93831.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041128559,0.03560748,93831.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041128763,0.623221,93830.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041128969,0.3608,93824.0,93806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732041129259,0.23614077,93821.0,93797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041129460,0.23614077,93821.0,93793.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732041129461,0.3608,93805.0,93793.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732041129649,0.3608,93805.0,93795.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041129853,0.3608,93805.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041130064,0.3608,93805.0,93795.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041130262,0.3608,93807.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041130471,0.57,93815.0,93788.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1732041130657,0.57,93815.0,93794.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041130959,0.57,93815.0,93788.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1732041131166,0.3608,93809.0,93800.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732041131349,0.3608,93824.0,93803.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732041131554,0.25033021,93832.0,93808.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041131555,0.053222,93828.0,93808.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041131863,0.3608,93810.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041132166,0.9308,93823.0,93788.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1732041132364,0.9308,93823.0,93807.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732041132564,0.57,93823.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041132867,0.3608,93815.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041133057,0.3608,93815.0,93802.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732041133256,0.3608,93815.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041133563,0.3608,93804.0,93803.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732041133754,0.3608,93804.0,93798.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732041133957,0.3608,93804.0,93789.0,0.38705413]
["bitfinex-derivatives","BTCF0:USTF0",1732041134166,0.00125002,93801.0,93800.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732041134377,0.00125002,93801.0,93789.0,0.38705413]
["bitfinex-derivatives","BTCF0:USTF0",1732041134559,0.00125002,93801.0,93800.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732041134756,0.00146524,93801.0,93789.0,0.68705413]
["bitfinex-derivatives","BTCF0:USTF0",1732041135056,0.00146524,93801.0,93800.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732041135967,0.00146524,93801.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041136361,0.00146524,93801.0,93798.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1732041136665,0.00146524,93801.0,93798.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732041136869,0.00146524,93800.0,93798.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732041137181,0.3608,93799.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041137466,0.3608,93799.0,93791.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732041137768,0.00146524,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041137969,0.00146524,93795.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041138170,0.00146524,93795.0,93794.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041138377,0.00146524,93795.0,93789.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1732041138567,0.00146524,93795.0,93794.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041140664,0.00146524,93795.0,93794.0,0.07955544]
["bitfinex-derivatives","BTCF0:USTF0",1732041140965,0.00146524,93795.0,93794.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041141174,0.11889225,93795.0,93794.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041142174,0.11889225,93795.0,93794.0,0.673081]
["bitfinex-derivatives","BTCF0:USTF0",1732041142362,0.11889225,93795.0,93794.0,0.373081]
["bitfinex-derivatives","BTCF0:USTF0",1732041142676,0.11889225,93795.0,93794.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041142874,0.002715,93795.0,93768.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041143068,0.3608,93782.0,93777.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041143269,0.3608,93790.0,93777.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041143270,0.25210978,93781.0,93777.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041143468,0.25079871,93788.0,93777.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041143469,0.22318693,93778.0,93777.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041143672,0.25210978,93778.0,93777.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041143875,0.25463944,93778.0,93777.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041144061,0.002715,93778.0,93777.0,0.52679523]
["bitfinex-derivatives","BTCF0:USTF0",1732041144373,0.3608,93790.0,93777.0,0.52679523]
["bitfinex-derivatives","BTCF0:USTF0",1732041144374,0.22366028,93780.0,93777.0,0.81442423]
["bitfinex-derivatives","BTCF0:USTF0",1732041144570,0.22323387,93794.0,93779.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041144877,0.28214855,93802.0,93799.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732041145076,0.31349839,93808.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041145280,0.053234,93807.0,93796.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041145465,0.053234,93807.0,93797.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732041145664,0.053232,93811.0,93793.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041145973,0.3608,93812.0,93803.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732041146363,0.053232,93811.0,93803.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732041147171,0.414029,93815.0,93803.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732041147368,0.3608,93815.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041147565,0.57,93816.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041147566,0.3608,93814.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041147881,0.3608,93809.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041148069,0.053233,93810.0,93798.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732041148266,0.57,93816.0,93798.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732041148578,0.57,93816.0,93773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732041148579,0.053245,93787.0,93773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732041148766,0.053245,93787.0,93770.0,0.02598968]
["bitfinex-derivatives","BTCF0:USTF0",1732041148767,0.56766923,93787.0,93770.0,0.02598968]
["bitfinex-derivatives","BTCF0:USTF0",1732041149079,0.3608,93782.0,93770.0,0.02598968]
["bitfinex-derivatives","BTCF0:USTF0",1732041149374,0.414048,93782.0,93770.0,0.02598968]
["bitfinex-derivatives","BTCF0:USTF0",1732041149879,0.414048,93782.0,93767.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1732041150374,0.053249,93780.0,93771.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1732041151175,0.3608,93782.0,93771.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1732041151476,0.053256,93768.0,93759.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1732041151670,0.77486,93760.0,93759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732041151865,1.34486,93760.0,93759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732041152273,1.30402,93760.0,93759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732041152476,1.66238447,93760.0,93759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732041153082,0.98162447,93760.0,93759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732041153285,8.447e-05,93760.0,93759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732041153479,0.36088447,93760.0,93759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732041154475,0.05327,93743.0,93742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732041154677,0.05327,93743.0,93708.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732041154678,0.053284,93719.0,93708.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732041154876,0.87522423,93719.0,93684.0,0.18908456]
["bitfinex-derivatives","BTCF0:USTF0",1732041155079,0.3608,93702.0,93680.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041155381,0.3608,93702.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041155682,0.3608,93711.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041155976,0.57,93714.0,93689.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732041156179,0.51442423,93719.0,93689.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732041156376,0.3608,93706.0,93697.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732041156583,0.00125617,93710.0,93692.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732041156782,0.00125617,93710.0,93694.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732041156982,0.00125617,93710.0,93691.0,0.51442423]
["bitfinex-derivatives","BTCF0:USTF0",1732041157176,0.00125617,93710.0,93695.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732041157375,0.00125617,93710.0,93702.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041157568,0.3608,93734.0,93716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732041157774,0.3608,93734.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041158086,0.00011331,93743.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041158087,0.3608,93735.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041158381,0.053277,93732.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041158587,0.3608,93752.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041158784,0.15362423,93768.0,93741.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1732041159083,0.15362423,93750.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041159277,0.3608,93755.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041159469,0.05326,93761.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041159670,0.15362423,93763.0,93742.0,0.373311]
["bitfinex-derivatives","BTCF0:USTF0",1732041159872,0.3608,93769.0,93742.0,0.373311]
["bitfinex-derivatives","BTCF0:USTF0",1732041160072,0.15362423,93754.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041160287,0.15362423,93764.0,93742.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732041160684,0.053259,93763.0,93742.0,0.373311]
["bitfinex-derivatives","BTCF0:USTF0",1732041161187,0.05326,93762.0,93742.0,0.373311]
["bitfinex-derivatives","BTCF0:USTF0",1732041161373,0.3608,93770.0,93742.0,0.673311]
["bitfinex-derivatives","BTCF0:USTF0",1732041161573,0.3608,93770.0,93748.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041161574,0.053258,93764.0,93748.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041161783,0.053258,93764.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041162298,0.3608,93770.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041162486,0.0001022,93769.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041162681,0.0001022,93769.0,93753.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041162877,0.0001022,93769.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041163381,0.00125617,93761.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041163685,0.00125617,93761.0,93757.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041164272,0.00125617,93759.0,93757.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041164674,0.00125617,93759.0,93757.0,0.373222]
["bitfinex-derivatives","BTCF0:USTF0",1732041164871,0.00125617,93759.0,93752.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1732041165076,0.05451717,93759.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041165377,0.00125617,93756.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041166283,0.0001022,93769.0,93754.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732041166486,0.0001022,93769.0,93768.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041166786,0.15362423,93792.0,93768.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1732041167084,0.05325,93779.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041167279,0.15362423,93783.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041167582,0.57,93788.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041167979,0.57,93788.0,93774.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732041168181,0.57,93788.0,93782.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732041168683,0.3608,93792.0,93782.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732041168981,0.053231,93812.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041169186,0.3608,93815.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041169500,0.053236,93803.0,93792.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732041170186,0.15362423,93807.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041170187,0.51442423,93807.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041170392,0.56765823,93807.0,93792.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732041170578,0.56765823,93807.0,93773.0,0.38845511]
["bitfinex-derivatives","BTCF0:USTF0",1732041170579,0.3608,93798.0,93784.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732041170775,0.15362423,93788.0,93777.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732041171082,0.3608,93798.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041171083,0.3608,93794.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041171279,0.3608,93794.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041171280,0.15362423,93789.0,93764.0,0.38715236]
["bitfinex-derivatives","BTCF0:USTF0",1732041171587,0.15362423,93789.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041171791,0.3608,93782.0,93771.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732041171982,0.3608,93782.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041172185,0.15362423,93789.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041172186,0.3608,93783.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041172587,0.3608,93783.0,93775.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732041172787,0.3608,93783.0,93774.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732041173090,0.3608,93783.0,93770.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732041173282,0.3608,93783.0,93765.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732041173481,0.3608,93783.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041173785,0.3608,93783.0,93772.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732041173982,0.3608,93783.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041174189,0.053256,93769.0,93760.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041174390,0.3608,93767.0,93760.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041174686,0.00146412,93774.0,93760.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041174880,0.00146412,93774.0,93773.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732041176989,0.36226412,93774.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732041177191,0.053258,93765.0,93760.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041177390,0.05493421,93763.0,93760.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041177886,0.00167521,93763.0,93760.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041178095,0.00167521,93763.0,93762.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041179281,0.053244,93790.0,93762.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1732041179580,0.3708,93794.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041179890,0.3608,93783.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041180089,0.414047,93783.0,93772.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732041180279,0.3608,93783.0,93769.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732041180485,0.053252,93776.0,93769.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732041180692,0.053253,93773.0,93765.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041180887,0.3608,93783.0,93765.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041181192,0.3608,93783.0,93760.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041181193,0.053249,93781.0,93761.0,0.02648085]
["bitfinex-derivatives","BTCF0:USTF0",1732041181387,0.053255,93771.0,93761.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732041181582,0.05325,93779.0,93761.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732041181782,0.053256,93768.0,93761.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732041182093,0.3608,93783.0,93767.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041182277,0.3608,93783.0,93760.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041182484,0.053254,93773.0,93760.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041183100,0.053249,93781.0,93767.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1732041183484,0.05325,93778.0,93767.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041183791,0.05325,93778.0,93768.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732041183989,0.05325,93778.0,93770.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732041184197,0.00125679,93774.0,93770.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732041184494,0.00125679,93774.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041184685,0.053254,93772.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041184881,0.053255,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041185096,0.053257,93767.0,93762.0,0.20688323]
["bitfinex-derivatives","BTCF0:USTF0",1732041185282,0.00125679,93765.0,93762.0,0.20688323]
["bitfinex-derivatives","BTCF0:USTF0",1732041185482,0.00125679,93765.0,93762.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041185483,0.053258,93764.0,93762.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041185690,0.053258,93764.0,93763.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1732041185890,0.053258,93764.0,93760.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041185891,0.053259,93763.0,93760.0,0.05334164]
["bitfinex-derivatives","BTCF0:USTF0",1732041186204,0.05326,93761.0,93760.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041187288,0.41406,93761.0,93760.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041187493,0.41406,93761.0,93725.0,0.18368456]
["bitfinex-derivatives","BTCF0:USTF0",1732041187494,0.053277,93731.0,93725.0,0.18368456]
["bitfinex-derivatives","BTCF0:USTF0",1732041187687,0.053281,93724.0,93723.0,0.02654008]
["bitfinex-derivatives","BTCF0:USTF0",1732041188287,0.053284,93720.0,93707.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732041188493,0.053284,93720.0,93706.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041188494,0.053289,93710.0,93706.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041188692,0.053289,93710.0,93701.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041188900,0.3608,93712.0,93701.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041189096,0.053293,93702.0,93701.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041189404,0.41534979,93702.0,93701.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041189789,0.36205679,93702.0,93701.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041190093,0.00125679,93702.0,93701.0,0.05339207]
["bitfinex-derivatives","BTCF0:USTF0",1732041190402,0.01,93723.0,93709.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732041190606,0.01,93723.0,93701.0,0.68105807]
["bitfinex-derivatives","BTCF0:USTF0",1732041190607,0.3608,93724.0,93701.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041190898,0.414093,93703.0,93701.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041191600,0.3608,93703.0,93668.0,0.15902423]
["bitfinex-derivatives","BTCF0:USTF0",1732041191792,0.3608,93686.0,93668.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041192318,0.3608,93686.0,93672.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732041192687,0.3608,93686.0,93676.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732041192905,0.3608,93686.0,93675.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732041193103,0.053305,93681.0,93668.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041193407,0.053303,93685.0,93670.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732041193601,0.3608,93686.0,93668.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041193810,0.3608,93686.0,93675.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732041194101,0.3608,93686.0,93677.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041194298,0.005,93697.0,93677.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041194503,0.3724,93713.0,93686.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041194504,0.005,93707.0,93686.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1732041194705,0.36136001,93713.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041194999,0.36136001,93713.0,93708.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732041195000,0.3608,93713.0,93708.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732041195203,0.3608,93713.0,93710.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732041195399,0.005,93733.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041195400,0.3658,93732.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041195600,0.07460546,93738.0,93734.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732041195601,0.005,93735.0,93734.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732041195803,0.02133146,93738.0,93736.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041196003,0.02133146,93738.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041196196,0.3608,93743.0,93737.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732041196504,7.81e-05,93742.0,93724.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1732041196704,7.81e-05,93742.0,93736.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041197012,7.81e-05,93742.0,93740.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041198503,7.81e-05,93742.0,93724.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1732041198703,7.81e-05,93742.0,93724.0,0.02617552]
["bitfinex-derivatives","BTCF0:USTF0",1732041199004,0.414072,93740.0,93730.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732041199311,0.053275,93734.0,93724.0,0.07945652]
["bitfinex-derivatives","BTCF0:USTF0",1732041199503,0.053275,93734.0,93725.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732041199824,0.053276,93733.0,93724.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1732041200001,0.053276,93733.0,93725.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732041200193,0.053273,93738.0,93724.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1732041200394,0.3608,93740.0,93727.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732041200395,0.053275,93735.0,93727.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732041200810,0.3608,93730.0,93724.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1732041201308,0.05328,93726.0,93724.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1732041201709,0.05328,93726.0,93693.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732041201710,0.32008,93725.0,93693.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732041202016,0.3608,93694.0,93686.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732041202305,0.3608,93692.0,93681.0,0.04732279]
["bitfinex-derivatives","BTCF0:USTF0",1732041202605,7.74e-05,93691.0,93690.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732041202810,7.74e-05,93691.0,93681.0,0.02132671]
["bitfinex-derivatives","BTCF0:USTF0",1732041203304,7.74e-05,93691.0,93687.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732041203508,7.74e-05,93691.0,93681.0,0.02132671]
["bitfinex-derivatives","BTCF0:USTF0",1732041203708,7.74e-05,93691.0,93684.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732041203906,7.74e-05,93691.0,93685.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732041204203,7.74e-05,93691.0,93686.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732041204405,7.74e-05,93691.0,93681.0,0.07463171]
["bitfinex-derivatives","BTCF0:USTF0",1732041204406,0.0533,93690.0,93681.0,0.07463171]
["bitfinex-derivatives","BTCF0:USTF0",1732041204605,7.74e-05,93691.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041204606,0.3608,93688.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041204796,0.3608,93688.0,93682.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732041205107,0.3608,93688.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041205795,0.053305,93683.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041206302,0.3608,93685.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041206607,0.3608,93690.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041206792,7.74e-05,93691.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041207108,0.3608,93686.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041207327,0.414108,93677.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041207697,0.3608,93686.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041208006,7.74e-05,93691.0,93685.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732041208805,0.3608,93686.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041209294,0.3608,93686.0,93677.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041209295,0.414103,93686.0,93677.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041209495,7.74e-05,93691.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041209692,7.74e-05,93691.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041209693,7.74e-05,93691.0,93690.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732041212705,7.74e-05,93691.0,93688.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732041213007,7.74e-05,93691.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041213202,0.005,93705.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041213400,0.00060001,93713.0,93712.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732041213604,0.005,93718.0,93712.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732041213605,0.005,93718.0,93717.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732041213796,0.005,93729.0,93728.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732041213998,0.3608,93733.0,93732.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732041214200,0.36091164,93733.0,93732.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732041214407,0.36091164,93733.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041214597,0.36091164,93733.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041214908,0.3608,93732.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041215209,0.05338764,93733.0,93691.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732041215210,0.053299,93692.0,93691.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732041215415,0.053299,93692.0,93685.0,0.02133425]
["bitfinex-derivatives","BTCF0:USTF0",1732041215416,0.3608,93692.0,93685.0,0.02133425]
["bitfinex-derivatives","BTCF0:USTF0",1732041215711,0.0533,93691.0,93686.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732041215902,0.053301,93690.0,93686.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732041216513,0.3608,93692.0,93690.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732041217210,0.005,93709.0,93691.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732041217413,0.3608,93699.0,93682.0,0.02133425]
["bitfinex-derivatives","BTCF0:USTF0",1732041217611,0.053298,93695.0,93688.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732041217798,0.3608,93699.0,93682.0,0.02133425]
["bitfinex-derivatives","BTCF0:USTF0",1732041218000,0.3608,93699.0,93693.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732041218200,0.3608,93699.0,93682.0,0.02133425]
["bitfinex-derivatives","BTCF0:USTF0",1732041218201,0.414095,93699.0,93682.0,0.02133425]
["bitfinex-derivatives","BTCF0:USTF0",1732041218503,0.053297,93696.0,93689.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732041218699,0.053297,93696.0,93682.0,0.02133425]
["bitfinex-derivatives","BTCF0:USTF0",1732041218904,0.053297,93696.0,93690.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732041219309,0.053301,93689.0,93685.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732041219606,0.053307,93678.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041219905,8.81e-05,93677.0,93676.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732041220616,0.3608881,93677.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041220915,0.3608,93665.0,93659.0,0.028318]
["bitfinex-derivatives","BTCF0:USTF0",1732041221101,0.3608,93665.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041221102,0.053317,93662.0,93657.0,0.02133457]
["bitfinex-derivatives","BTCF0:USTF0",1732041221303,0.3608,93665.0,93644.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1732041221506,0.053321,93654.0,93643.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041221702,0.053321,93654.0,93645.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732041221904,0.9308,93657.0,93641.0,0.02133457]
["bitfinex-derivatives","BTCF0:USTF0",1732041222110,0.9308,93657.0,93655.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732041222508,0.3608,93657.0,93655.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732041222815,0.3608,93657.0,93641.0,0.02133457]
["bitfinex-derivatives","BTCF0:USTF0",1732041223011,0.3608,93669.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041223210,0.00056001,93676.0,93658.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041223412,0.3608,93680.0,93664.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732041223709,0.3608,93680.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041223710,0.005,93688.0,93676.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732041223911,0.3608,93701.0,93676.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732041223912,0.414104,93683.0,93676.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732041224113,0.36136001,93683.0,93676.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732041224302,0.36136001,93683.0,93671.0,0.18576787]
["bitfinex-derivatives","BTCF0:USTF0",1732041224303,0.053307,93679.0,93671.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732041224611,0.3608,93683.0,93675.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732041224815,0.00556001,93698.0,93675.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732041225020,0.053299,93693.0,93682.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732041225205,0.053299,93693.0,93687.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732041225405,0.053299,93693.0,93673.0,0.18576787]
["bitfinex-derivatives","BTCF0:USTF0",1732041226020,0.053297,93696.0,93678.0,0.18576787]
["bitfinex-derivatives","BTCF0:USTF0",1732041226214,0.00010871,93695.0,93685.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732041226416,0.00010871,93695.0,93688.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732041226616,0.00010871,93695.0,93679.0,0.18576787]
["bitfinex-derivatives","BTCF0:USTF0",1732041226815,0.3608,93680.0,93673.0,0.18693605]
["bitfinex-derivatives","BTCF0:USTF0",1732041227021,0.3608,93680.0,93676.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732041227316,0.3608,93680.0,93670.0,0.18693605]
["bitfinex-derivatives","BTCF0:USTF0",1732041227617,0.3608,93680.0,93669.0,0.18693605]
["bitfinex-derivatives","BTCF0:USTF0",1732041227919,0.053304,93685.0,93665.0,0.18693605]
["bitfinex-derivatives","BTCF0:USTF0",1732041228112,0.053304,93685.0,93659.0,0.2476905]
["bitfinex-derivatives","BTCF0:USTF0",1732041228113,0.3608,93676.0,93659.0,0.18693605]
["bitfinex-derivatives","BTCF0:USTF0",1732041228315,0.3608,93676.0,93664.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732041228316,0.053309,93675.0,93664.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732041228717,0.3608,93665.0,93660.0,0.18693605]
["bitfinex-derivatives","BTCF0:USTF0",1732041228917,0.3608,93665.0,93656.0,0.18693605]
["bitfinex-derivatives","BTCF0:USTF0",1732041229219,0.3608,93665.0,93662.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732041229409,0.3608,93665.0,93662.0,0.24025205]
["bitfinex-derivatives","BTCF0:USTF0",1732041229627,0.3608,93676.0,93665.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732041229628,0.053309,93675.0,93665.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732041229812,0.053309,93674.0,93665.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732041230018,0.3608,93676.0,93664.0,0.18728507]
["bitfinex-derivatives","BTCF0:USTF0",1732041230216,0.3608,93676.0,93668.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732041230522,0.3608,93671.0,93670.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732041230917,0.3608,93671.0,93667.0,0.18728507]
["bitfinex-derivatives","BTCF0:USTF0",1732041231218,0.3608,93671.0,93656.0,0.30961312]
["bitfinex-derivatives","BTCF0:USTF0",1732041231219,0.3608,93671.0,93665.0,0.18728507]
["bitfinex-derivatives","BTCF0:USTF0",1732041231424,0.3608,93671.0,93669.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732041231813,0.3608,93671.0,93664.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732041232020,0.3608,93671.0,93659.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732041232222,0.3608,93660.0,93655.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732041232529,0.053316,93663.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041232726,0.053316,93663.0,93651.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732041233021,0.053316,93663.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041233226,0.3608,93677.0,93650.0,0.38706784]
["bitfinex-derivatives","BTCF0:USTF0",1732041233521,0.3608,93678.0,93650.0,0.38706784]
["bitfinex-derivatives","BTCF0:USTF0",1732041233831,0.053324,93649.0,93644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041234013,0.053326,93646.0,93642.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041234217,0.053326,93645.0,93642.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041234418,0.053326,93645.0,93636.0,0.02133986]
["bitfinex-derivatives","BTCF0:USTF0",1732041234618,0.053327,93643.0,93639.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732041234816,0.053328,93641.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732041235021,0.053329,93640.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732041235325,0.3608,93645.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732041235525,0.3608,93645.0,93633.0,0.02609987]
["bitfinex-derivatives","BTCF0:USTF0",1732041235526,0.053329,93641.0,93635.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732041235721,0.053329,93641.0,93633.0,0.02609987]
["bitfinex-derivatives","BTCF0:USTF0",1732041235926,0.3608,93645.0,93633.0,0.02609987]
["bitfinex-derivatives","BTCF0:USTF0",1732041235927,0.053329,93640.0,93636.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732041236110,0.3608,93654.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041236514,0.053328,93642.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041236726,0.053322,93652.0,93640.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041236936,0.053322,93653.0,93640.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041237224,0.3608,93654.0,93636.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041237618,0.053324,93648.0,93646.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732041237824,0.053328,93642.0,93636.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732041238026,0.053328,93642.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041238027,0.053328,93642.0,93640.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041238432,0.053328,93642.0,93641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041238629,0.053328,93642.0,93633.0,0.04744722]
["bitfinex-derivatives","BTCF0:USTF0",1732041238630,0.3608,93642.0,93640.0,0.1871213]
["bitfinex-derivatives","BTCF0:USTF0",1732041238847,0.3608,93642.0,93633.0,0.02609987]
["bitfinex-derivatives","BTCF0:USTF0",1732041238848,0.053332,93634.0,93633.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1732041239032,0.5658027,93634.0,93633.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1732041239536,0.05334,93620.0,93616.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732041239728,0.41414,93620.0,93613.0,0.02577869]
["bitfinex-derivatives","BTCF0:USTF0",1732041240027,0.053341,93619.0,93615.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732041240229,0.1516707,93616.0,93608.0,0.2476905]
["bitfinex-derivatives","BTCF0:USTF0",1732041240432,0.1516707,93616.0,93598.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1732041240433,0.053351,93601.0,93600.0,0.28685816]
["bitfinex-derivatives","BTCF0:USTF0",1732041240633,0.5658217,93601.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041241527,0.5124707,93601.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041242731,0.005,93623.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041242732,0.3608,93608.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041242937,0.3608,93608.0,93607.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732041243322,0.3608,93608.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041243637,0.3608,93608.0,93603.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732041243833,0.3608,93608.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041244019,0.053348,93606.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041244633,0.3608,93608.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041244845,0.3608,93608.0,93603.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732041245138,0.3608,93608.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041245329,0.3608,93608.0,93605.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732041245629,0.00064,93620.0,93619.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732041245830,0.3608,93621.0,93619.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732041246520,0.053331,93637.0,93631.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732041246718,0.51303071,93639.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041246933,0.053337,93626.0,93624.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732041247218,0.053337,93626.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041247427,0.053345,93612.0,93611.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732041247630,0.053341,93619.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041247932,0.053346,93610.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041248323,0.1516707,93620.0,93603.0,0.02627532]
["bitfinex-derivatives","BTCF0:USTF0",1732041248524,0.053348,93607.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041248826,0.053348,93606.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041249033,0.1516707,93611.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041249333,0.053351,93601.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041249726,0.57,93623.0,93608.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732041249926,0.053341,93618.0,93608.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732041250128,0.053336,93627.0,93608.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732041250325,0.3608,93629.0,93608.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732041250326,0.1516707,93620.0,93608.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732041250536,0.053343,93615.0,93608.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732041250732,0.053346,93611.0,93604.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732041251048,0.3608,93619.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041251049,0.3608,93607.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041251224,0.053351,93601.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041252537,0.05347663,93601.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041253029,0.00012563,93601.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041253625,0.00012563,93601.0,93600.0,0.09251866]
["bitfinex-derivatives","BTCF0:USTF0",1732041254136,0.41427663,93601.0,93600.0,0.03916766]
["bitfinex-derivatives","BTCF0:USTF0",1732041254328,0.41427663,93601.0,93555.0,0.5658477]
["bitfinex-derivatives","BTCF0:USTF0",1732041254329,0.053362,93581.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041254526,0.3608,93589.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041254836,0.1516707,93592.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041255029,0.1516707,93592.0,93583.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1732041255625,0.005,93600.0,93599.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732041255828,0.00012563,93601.0,93600.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732041256241,0.00012563,93601.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041256437,0.00012563,93601.0,93583.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1732041256642,0.053356,93592.0,93583.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1732041256827,0.053356,93592.0,93583.0,0.13301121]
["bitfinex-derivatives","BTCF0:USTF0",1732041257034,0.00012563,93601.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041257229,0.00012563,93601.0,93583.0,0.13301121]
["bitfinex-derivatives","BTCF0:USTF0",1732041257431,0.053354,93595.0,93584.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732041257743,0.3608,93597.0,93583.0,0.13301121]
["bitfinex-derivatives","BTCF0:USTF0",1732041257941,0.3608,93597.0,93583.0,0.18637221]
["bitfinex-derivatives","BTCF0:USTF0",1732041257942,0.414153,93597.0,93583.0,0.18637221]
["bitfinex-derivatives","BTCF0:USTF0",1732041258145,0.00012563,93601.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041258345,0.00012563,93601.0,93599.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732041258531,0.00012563,93601.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041258730,0.00012563,93601.0,93583.0,0.13301121]
["bitfinex-derivatives","BTCF0:USTF0",1732041258731,0.00012563,93601.0,93594.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732041259854,0.053352,93599.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041260038,0.00012563,93601.0,93595.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732041260247,0.05347663,93601.0,93590.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1732041260547,0.00012563,93601.0,93591.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732041261136,0.00012563,93601.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041261537,0.00012563,93601.0,93590.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1732041261941,0.00012563,93601.0,93592.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732041262140,0.00012563,93601.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041262141,0.00012563,93601.0,93590.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1732041262336,0.00012563,93601.0,93599.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732041262640,0.00012563,93601.0,93600.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732041262941,0.00012563,93601.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041263344,0.00012563,93601.0,93600.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732041264659,0.00012563,93601.0,93600.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1732041264838,0.005,93617.0,93616.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732041265147,0.00056001,93618.0,93617.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732041265339,0.57,93625.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041265539,0.3608,93639.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041265739,8.362e-05,93638.0,93629.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732041265945,0.57,93637.0,93629.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732041266142,0.5124707,93631.0,93615.0,0.24981971]
["bitfinex-derivatives","BTCF0:USTF0",1732041266349,0.053343,93615.0,93609.0,0.30316571]
["bitfinex-derivatives","BTCF0:USTF0",1732041266552,0.1516707,93613.0,93605.0,0.24981971]
["bitfinex-derivatives","BTCF0:USTF0",1732041266739,0.1516707,93623.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041267055,0.1516707,93623.0,93617.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732041267360,0.7750097,93623.0,93606.0,0.24981971]
["bitfinex-derivatives","BTCF0:USTF0",1732041267556,0.1516707,93623.0,93608.0,0.24981971]
["bitfinex-derivatives","BTCF0:USTF0",1732041267850,0.1516707,93623.0,93609.0,0.24981971]
["bitfinex-derivatives","BTCF0:USTF0",1732041268147,0.1516707,93614.0,93603.0,0.24981971]
["bitfinex-derivatives","BTCF0:USTF0",1732041268351,0.053347,93608.0,93601.0,0.24981971]
["bitfinex-derivatives","BTCF0:USTF0",1732041268539,0.1516707,93614.0,93604.0,0.24981971]
["bitfinex-derivatives","BTCF0:USTF0",1732041268741,0.1516707,93614.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041268951,0.57,93622.0,93618.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732041269156,0.57,93622.0,93603.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732041269353,0.57,93622.0,93621.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732041269541,0.053333,93634.0,93629.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732041269744,0.17826228,93639.0,93611.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732041269745,0.053333,93633.0,93611.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1732041269945,0.053333,93633.0,93612.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732041270154,0.053335,93629.0,93621.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732041270452,0.053335,93629.0,93623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732041270655,0.02143802,93638.0,93612.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732041270849,0.3608,93627.0,93618.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732041271158,0.3608,93627.0,93612.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732041271159,0.053341,93619.0,93614.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732041271643,0.3608,93627.0,93612.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732041272049,0.3608,93627.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732041272355,0.3608,93627.0,93612.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732041272556,0.3608,93619.0,93612.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732041272748,0.3608,93619.0,93616.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732041273053,0.3608,93619.0,93612.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732041273054,0.3608,93627.0,93618.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732041273252,0.3608,93627.0,93620.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732041273451,0.053338,93625.0,93616.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732041273753,0.053338,93624.0,93616.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732041273958,0.053338,93624.0,93617.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732041274156,0.57,93623.0,93613.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732041274451,0.3608,93627.0,93622.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732041274658,0.053331,93636.0,93612.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732041274659,0.36088362,93638.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041274846,8.362e-05,93638.0,93637.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732041275050,8.362e-05,93638.0,93637.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1732041275847,0.005,93657.0,93656.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732041276055,0.623316,93663.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041276056,0.053319,93658.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041276263,0.3608,93661.0,93649.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732041276457,0.57,93663.0,93649.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732041276755,0.3608,93661.0,93654.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732041276945,0.05332,93655.0,93654.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732041277143,0.053323,93651.0,93650.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732041277345,0.053323,93650.0,93649.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732041277949,0.3608,93650.0,93629.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732041278149,0.05332,93656.0,93653.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732041278358,0.0001239,93660.0,93643.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041278555,0.0001239,93660.0,93648.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041278748,0.0001239,93660.0,93652.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732041278749,0.053321,93655.0,93652.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732041279144,0.053321,93655.0,93654.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732041279954,0.3608,93659.0,93656.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732041280160,0.3608,93659.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041280364,0.3608,93659.0,93649.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732041280549,0.3608,93659.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041281059,0.3608,93659.0,93637.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732041281356,0.053326,93645.0,93642.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041281662,0.3608,93650.0,93649.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041281963,0.3608,93650.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041282163,0.053326,93645.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041282364,0.053326,93645.0,93641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041282560,0.053326,93645.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041282753,0.053326,93645.0,93643.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041282953,0.053326,93644.0,93643.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041283561,0.3608,93652.0,93646.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732041283562,0.053325,93647.0,93646.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732041283864,0.3608,93652.0,93641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041284161,0.3608,93652.0,93632.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1732041284162,0.05333,93638.0,93637.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732041284360,0.053324,93650.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732041284659,0.053323,93651.0,93635.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732041284660,0.053329,93639.0,93635.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732041284847,0.3608,93652.0,93632.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1732041285052,0.57,93668.0,93632.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1732041285053,0.3608,93644.0,93632.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1732041285254,0.3608,93644.0,93643.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041285857,0.053323,93651.0,93650.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732041286061,0.053318,93659.0,93657.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732041286256,0.053319,93657.0,93656.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732041286457,0.053315,93665.0,93659.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732041286763,0.57,93668.0,93659.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732041287062,0.053309,93675.0,93672.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732041287258,0.3608,93683.0,93655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732041287453,0.3608,93675.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041287657,0.053312,93670.0,93669.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732041287854,0.00056001,93682.0,93655.0,0.38658542]
["bitfinex-derivatives","BTCF0:USTF0",1732041288056,6.167e-05,93656.0,93655.0,0.43990542]
["bitfinex-derivatives","BTCF0:USTF0",1732041288556,6.167e-05,93656.0,93655.0,0.76022542]
["bitfinex-derivatives","BTCF0:USTF0",1732041290354,6.167e-05,93656.0,93655.0,0.43990542]
["bitfinex-derivatives","BTCF0:USTF0",1732041290555,0.005,93675.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732041290865,0.053306,93682.0,93681.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732041291054,0.36258,93685.0,93684.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732041291055,0.415885,93685.0,93684.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732041291365,0.00178,93685.0,93684.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732041291568,0.055083,93685.0,93684.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732041291773,0.00178,93685.0,93684.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732041291957,0.055083,93685.0,93684.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732041292158,0.3608,93694.0,93693.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732041292472,0.00056001,93709.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041292765,0.058286,93716.0,93699.0,0.2049657]
["bitfinex-derivatives","BTCF0:USTF0",1732041292766,0.005,93716.0,93699.0,0.2049657]
["bitfinex-derivatives","BTCF0:USTF0",1732041292970,0.053289,93710.0,93709.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732041293159,0.058277,93732.0,93709.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041293359,0.3608,93724.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041293564,0.053287,93713.0,93710.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732041293757,0.3608,93724.0,93710.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732041293958,0.3608,93715.0,93697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041294164,0.053294,93701.0,93695.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732041294371,0.3608,93715.0,93694.0,0.02619879]
["bitfinex-derivatives","BTCF0:USTF0",1732041294566,0.3608,93715.0,93684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041294767,0.053298,93694.0,93686.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732041294965,0.3608,93696.0,93681.0,0.02587993]
["bitfinex-derivatives","BTCF0:USTF0",1732041295276,0.3608,93696.0,93676.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1732041295277,0.053308,93677.0,93676.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732041295461,0.053311,93671.0,93670.0,0.0256981]
["bitfinex-derivatives","BTCF0:USTF0",1732041295655,0.414108,93677.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041295856,0.053311,93672.0,93663.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732041296167,0.5124707,93669.0,93656.0,0.02133735]
["bitfinex-derivatives","BTCF0:USTF0",1732041296366,0.5124707,93669.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041296367,0.3608,93669.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041296567,0.053316,93662.0,93654.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732041296966,0.3608,93669.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041297168,0.3608,93660.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041297386,0.053318,93659.0,93652.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732041297572,0.053319,93658.0,93652.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732041297958,0.3608,93660.0,93646.0,0.02696347]
["bitfinex-derivatives","BTCF0:USTF0",1732041298262,0.053315,93665.0,93658.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732041298966,0.3608,93678.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041299174,0.005,93683.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041299364,0.005,93690.0,93689.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732041299668,0.054873,93703.0,93680.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041299870,0.054873,93703.0,93699.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732041300061,0.00158,93703.0,93696.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732041300260,0.053294,93701.0,93682.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732041300471,0.053294,93701.0,93682.0,0.07911577]
["bitfinex-derivatives","BTCF0:USTF0",1732041300677,0.053299,93693.0,93688.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732041300972,0.3608,93700.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041301170,0.00158,93703.0,93702.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732041301571,0.053294,93701.0,93696.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732041301873,0.053294,93701.0,93675.0,0.02133982]
["bitfinex-derivatives","BTCF0:USTF0",1732041301874,0.1516707,93698.0,93679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041302068,0.93136001,93700.0,93673.0,0.38671192]
["bitfinex-derivatives","BTCF0:USTF0",1732041302272,0.36136001,93700.0,93697.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732041302580,0.3608,93700.0,93699.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732041302873,0.00158,93703.0,93702.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732041304867,0.054873,93703.0,93702.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732041305470,0.00158,93703.0,93702.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732041306172,0.00158,93703.0,93693.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1732041306575,0.00158,93703.0,93693.0,0.13395625]
["bitfinex-derivatives","BTCF0:USTF0",1732041306774,0.00158,93703.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041306981,0.00158,93703.0,93689.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732041307178,0.00158,93703.0,93691.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732041307179,0.0533,93692.0,93691.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732041307373,0.053296,93697.0,93695.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732041307688,0.053306,93681.0,93679.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1732041307978,0.3608,93686.0,93673.0,0.38697682]
["bitfinex-derivatives","BTCF0:USTF0",1732041308177,0.053303,93686.0,93673.0,0.38697682]
["bitfinex-derivatives","BTCF0:USTF0",1732041308377,0.053303,93686.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041308574,0.3608,93697.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041308883,0.053304,93684.0,93682.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732041309282,0.3608,93697.0,93673.0,0.38684774]
["bitfinex-derivatives","BTCF0:USTF0",1732041309480,0.3608,93695.0,93673.0,0.38684774]
["bitfinex-derivatives","BTCF0:USTF0",1732041309672,0.0533,93691.0,93673.0,0.38684774]
["bitfinex-derivatives","BTCF0:USTF0",1732041309877,0.0533,93691.0,93688.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732041310078,0.00158,93703.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041310277,0.053295,93699.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041310583,0.053284,93700.0,93687.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041310782,0.00158,93703.0,93701.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732041311085,0.005,93721.0,93697.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041311284,0.053273,93719.0,93712.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732041311581,0.3608,93725.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041311582,0.3608,93725.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041311883,0.3608,93725.0,93723.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041312070,0.3608,93729.0,93728.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041312275,0.005,93741.0,93728.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732041312472,0.3608,93744.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041312673,0.053262,93739.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041312870,0.3608,93744.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041313081,0.3608,93744.0,93737.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732041313283,0.3608,93744.0,93742.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732041313586,0.3608,93757.0,93743.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041313784,0.02664058,93765.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041313978,0.3658,93767.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041313979,0.053249,93762.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041314178,0.3608,93767.0,93758.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732041314373,0.3608,93767.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041314583,0.3870137,93767.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041314888,0.053257,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041316384,0.053257,93758.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041316588,0.3870137,93767.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041316792,0.05326,93751.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041316977,0.3608,93748.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041317177,0.3608,93748.0,93726.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1732041317391,0.053264,93745.0,93731.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732041318085,0.3608,93748.0,93732.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041318473,0.005,93754.0,93731.0,0.02131872]
["bitfinex-derivatives","BTCF0:USTF0",1732041318673,0.3608,93755.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041318887,0.3608,93755.0,93744.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041319388,0.053259,93754.0,93737.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041319581,0.3608,93755.0,93734.0,0.5124707]
["bitfinex-derivatives","BTCF0:USTF0",1732041319788,0.053258,93756.0,93743.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732041320091,0.053258,93756.0,93734.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041320092,0.053259,93753.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041320280,0.3608,93760.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041320488,0.05326,93751.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041320681,0.05326,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041320885,0.005,93768.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041321091,0.3608,93771.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041321791,0.05326,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041321987,0.3608,93771.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041321988,0.3608,93762.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041322186,0.3608,93762.0,93730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041322187,0.3608,93754.0,93730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041322393,0.3608,93754.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041322592,0.053268,93738.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041322894,0.053268,93738.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041322895,0.053278,93720.0,93712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041323078,0.053278,93720.0,93707.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732041323480,0.053278,93720.0,93704.0,0.19880461]
["bitfinex-derivatives","BTCF0:USTF0",1732041323785,0.053278,93720.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041324181,0.94348162,93720.0,93719.0,3.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041324890,0.62336162,93720.0,93719.0,3.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041325493,0.94348162,93720.0,93719.0,3.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041325791,1.49320162,93720.0,93719.0,3.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041326181,1.60170162,93720.0,93719.0,3.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041326388,1.60170162,93720.0,93695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041326591,1.60170162,93720.0,93683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041326592,0.053298,93684.0,93683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041326892,0.0533,93682.0,93659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041327095,0.053309,93665.0,93651.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732041327490,8.681e-05,93664.0,93654.0,0.02603636]
["bitfinex-derivatives","BTCF0:USTF0",1732041327791,8.681e-05,93664.0,93657.0,0.2049847]
["bitfinex-derivatives","BTCF0:USTF0",1732041327993,8.681e-05,93664.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041328195,8.681e-05,93664.0,93663.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732041328502,0.005,93678.0,93677.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732041328690,0.005,93695.0,93683.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732041328900,0.053289,93701.0,93686.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041329097,0.57,93710.0,93695.0,0.5124707]
["bitfinex-derivatives","BTCF0:USTF0",1732041329098,0.053289,93700.0,93695.0,0.5124707]
["bitfinex-derivatives","BTCF0:USTF0",1732041329393,0.24976,93715.0,93695.0,0.5124707]
["bitfinex-derivatives","BTCF0:USTF0",1732041329703,0.053281,93714.0,93695.0,0.5657627]
["bitfinex-derivatives","BTCF0:USTF0",1732041329898,0.005,93720.0,93686.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041330197,0.053301,93680.0,93678.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732041330401,0.053301,93680.0,93678.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732041331492,0.053308,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041331696,0.3658,93685.0,93663.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1732041331993,0.053307,93670.0,93667.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041332395,0.053307,93669.0,93667.0,0.1516707]
["bitfinex-derivatives","BTCF0:USTF0",1732041332705,0.3658,93685.0,93663.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1732041333000,0.05331,93664.0,93663.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1732041333300,0.05331,93664.0,93656.0,0.13497793]
["bitfinex-derivatives","BTCF0:USTF0",1732041333489,0.053314,93658.0,93656.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732041333892,0.005,93674.0,93656.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1732041334097,0.053311,93663.0,93661.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732041334294,0.053312,93661.0,93656.0,0.522914]
["bitfinex-derivatives","BTCF0:USTF0",1732041334511,0.005,93679.0,93656.0,0.522914]
["bitfinex-derivatives","BTCF0:USTF0",1732041334512,0.053312,93660.0,93656.0,0.522914]
["bitfinex-derivatives","BTCF0:USTF0",1732041334705,0.005,93675.0,93656.0,0.49094243]
["bitfinex-derivatives","BTCF0:USTF0",1732041335006,0.0533,93682.0,93657.0,0.23838489]
["bitfinex-derivatives","BTCF0:USTF0",1732041335202,0.3608,93696.0,93657.0,0.23838489]
["bitfinex-derivatives","BTCF0:USTF0",1732041335203,0.053309,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041335899,0.053309,93665.0,93657.0,0.23838489]
["bitfinex-derivatives","BTCF0:USTF0",1732041335900,0.053313,93658.0,93657.0,0.23838489]
["bitfinex-derivatives","BTCF0:USTF0",1732041336404,0.053309,93666.0,93662.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732041336604,0.3658,93686.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041336906,0.053309,93666.0,93665.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732041337809,0.053306,93670.0,93668.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041338008,0.053306,93670.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041338009,0.053306,93670.0,93669.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1732041338493,0.053302,93678.0,93677.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732041338693,0.053302,93678.0,93677.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1732041339405,0.0533,93683.0,93682.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732041339595,0.41409,93699.0,93677.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1732041339596,0.053302,93678.0,93677.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1732041339795,0.41409,93699.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041339796,0.005,93695.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041340110,0.05329,93699.0,93697.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732041340405,0.053291,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041340607,0.05328,93716.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041340608,0.005,93714.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041340806,0.053283,93711.0,93709.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732041341002,0.3608,93723.0,93706.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732041341309,0.005,93734.0,93722.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1732041341500,0.005,93734.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041341700,0.57,93733.0,93731.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041342012,0.57,93733.0,93722.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1732041342307,0.053274,93727.0,93726.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041342508,0.053271,93733.0,93722.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1732041342716,0.053276,93723.0,93722.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1732041345300,0.00011761,93722.0,93691.0,0.23838489]
["bitfinex-derivatives","BTCF0:USTF0",1732041345502,0.05329,93699.0,93693.0,0.0746267]
["bitfinex-derivatives","BTCF0:USTF0",1732041345814,0.005,93713.0,93694.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732041346110,0.053289,93702.0,93694.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732041346298,0.053288,93702.0,93694.0,0.05341686]
["bitfinex-derivatives","BTCF0:USTF0",1732041346501,0.005,93715.0,93694.0,0.05341686]
["bitfinex-derivatives","BTCF0:USTF0",1732041346502,0.053289,93701.0,93694.0,0.05341686]
["bitfinex-derivatives","BTCF0:USTF0",1732041346904,0.005,93715.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041347110,0.3608,93717.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041347500,0.053283,93712.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041347704,0.053284,93710.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041348313,0.00011761,93722.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041348314,0.053284,93709.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041348711,0.053285,93708.0,93707.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732041348904,0.3608,93714.0,93701.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732041349107,0.3608,93714.0,93697.0,0.38717145]
["bitfinex-derivatives","BTCF0:USTF0",1732041349108,0.3608,93714.0,93697.0,0.44046245]
["bitfinex-derivatives","BTCF0:USTF0",1732041349306,0.053292,93695.0,93694.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1732041350416,0.005,93712.0,93694.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1732041350712,0.3608,93714.0,93694.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1732041350713,0.05328,93717.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041350918,0.005,93731.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041351108,0.005,93731.0,93721.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732041351309,0.005,93739.0,93721.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732041351518,0.005,93739.0,93706.0,0.02615547]
["bitfinex-derivatives","BTCF0:USTF0",1732041351519,0.3608,93729.0,93706.0,0.02615547]
["bitfinex-derivatives","BTCF0:USTF0",1732041351707,0.053283,93712.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041351907,0.053283,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041351908,0.053282,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041352616,0.00011761,93722.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041352821,0.053281,93715.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041353117,0.053282,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041353920,0.00011761,93722.0,93711.0,0.38212819]
["bitfinex-derivatives","BTCF0:USTF0",1732041354118,0.05339461,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041354622,0.00011761,93722.0,93721.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732041354810,0.00011761,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041355016,0.00011761,93722.0,93721.0,0.43976934]
["bitfinex-derivatives","BTCF0:USTF0",1732041356108,0.005,93739.0,93721.0,0.75984934]
["bitfinex-derivatives","BTCF0:USTF0",1732041356420,0.053275,93728.0,93727.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041356724,0.053275,93726.0,93725.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732041357439,0.005,93743.0,93742.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732041357611,0.053264,93745.0,93743.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732041357925,0.053257,93757.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041358108,0.053257,93757.0,93733.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732041358109,0.3608,93750.0,93733.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732041358309,0.053258,93755.0,93733.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732041358310,0.053268,93737.0,93733.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732041358515,0.053259,93753.0,93728.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732041358718,0.3608,93747.0,93733.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732041358921,0.3608,93747.0,93727.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732041359227,0.3608,93747.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041359228,0.053273,93729.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041359419,0.053273,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041359916,0.3608,93735.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041360221,0.053265,93743.0,93718.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732041360422,0.3608,93741.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041360615,0.053276,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041360927,0.053273,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041361127,0.053274,93727.0,93720.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732041361420,0.3608,93733.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041361624,0.053277,93721.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041361821,0.005,93737.0,93723.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732041362118,0.053267,93740.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041362322,0.05327,93735.0,93730.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732041362522,0.3608,93741.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041363021,0.053267,93740.0,93727.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732041363214,0.3608,93741.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041363410,0.3608,93738.0,93727.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041363611,0.3608,93748.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041363808,0.053269,93736.0,93729.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732041364014,0.053269,93736.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041364015,0.053269,93736.0,93731.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041364215,0.053271,93733.0,93727.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041364421,0.053271,93732.0,93727.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041364817,0.3608,93738.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041365227,0.57056001,93747.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041365423,0.053268,93737.0,93732.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041366024,0.1125,93744.0,93735.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041366321,0.053265,93743.0,93737.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041366629,0.053269,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041366824,0.053266,93741.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041367028,0.3608,93746.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041367029,0.053265,93743.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041367325,0.00056001,93751.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041367527,0.005,93757.0,93756.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732041367727,0.053247,93774.0,93750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732041367728,0.0262912,93768.0,93750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732041367937,0.3658,93774.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041367938,0.3608,93766.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041368227,0.3608,93766.0,93752.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041368416,0.053256,93759.0,93752.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041368619,0.005,93773.0,93750.0,0.38750468]
["bitfinex-derivatives","BTCF0:USTF0",1732041368815,0.02636494,93774.0,93750.0,0.38750468]
["bitfinex-derivatives","BTCF0:USTF0",1732041369027,0.41405,93769.0,93750.0,0.38750468]
["bitfinex-derivatives","BTCF0:USTF0",1732041369328,0.3608,93768.0,93756.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732041369522,0.3608,93768.0,93750.0,0.38866468]
["bitfinex-derivatives","BTCF0:USTF0",1732041369523,0.053258,93756.0,93750.0,0.38750468]
["bitfinex-derivatives","BTCF0:USTF0",1732041369840,0.053257,93757.0,93750.0,0.38750468]
["bitfinex-derivatives","BTCF0:USTF0",1732041370128,0.005,93771.0,93750.0,0.38750468]
["bitfinex-derivatives","BTCF0:USTF0",1732041370426,0.005,93771.0,93742.0,0.20789976]
["bitfinex-derivatives","BTCF0:USTF0",1732041370427,0.053258,93755.0,93741.0,0.18657508]
["bitfinex-derivatives","BTCF0:USTF0",1732041370624,0.053267,93739.0,93734.0,0.20789976]
["bitfinex-derivatives","BTCF0:USTF0",1732041370823,0.3608,93742.0,93734.0,0.07459468]
["bitfinex-derivatives","BTCF0:USTF0",1732041371025,0.3608,93742.0,93734.0,0.02132468]
["bitfinex-derivatives","BTCF0:USTF0",1732041371230,0.005,93754.0,93734.0,0.02132468]
["bitfinex-derivatives","BTCF0:USTF0",1732041371431,0.3608,93744.0,93740.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041371619,0.053263,93747.0,93740.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041372120,0.05326,93752.0,93735.0,0.5123426]
["bitfinex-derivatives","BTCF0:USTF0",1732041372320,0.053262,93748.0,93739.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041372626,0.3608,93752.0,93735.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1732041372830,0.3608,93752.0,93736.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041373024,0.3608,93752.0,93737.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041373025,0.053264,93745.0,93737.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041373223,0.3608,93744.0,93737.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041373426,0.414064,93744.0,93737.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041373831,0.053269,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041374032,0.053269,93736.0,93727.0,0.23984908]
["bitfinex-derivatives","BTCF0:USTF0",1732041374033,0.3608,93752.0,93727.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732041374339,0.053267,93740.0,93732.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1732041374521,0.053263,93746.0,93739.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041374726,0.3608,93753.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041374924,0.053263,93747.0,93737.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041375136,0.3608,93753.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041375137,0.57,93746.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041375633,0.053263,93746.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041375822,0.3608,93752.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041376021,0.03081412,93760.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041376233,0.053261,93750.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041376531,0.3608,93751.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041376736,0.053263,93746.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041377033,0.57,93758.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041377034,0.05326,93752.0,93745.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732041377232,0.3608,93753.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041377728,0.3608,93753.0,93735.0,0.1515426]
["bitfinex-derivatives","BTCF0:USTF0",1732041377729,0.3608,93750.0,93737.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041377930,0.053264,93744.0,93739.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041378238,0.57,93758.0,93735.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041378239,0.053267,93739.0,93735.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041378732,0.053267,93739.0,93734.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732041378932,0.3608,93747.0,93734.0,0.07981063]
["bitfinex-derivatives","BTCF0:USTF0",1732041379125,0.053262,93749.0,93735.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041379329,0.053266,93741.0,93735.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041379535,0.38695091,93750.0,93735.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041379536,0.053267,93740.0,93735.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041379739,0.3608,93742.0,93734.0,0.02654063]
["bitfinex-derivatives","BTCF0:USTF0",1732041380035,0.053264,93744.0,93739.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041380337,0.3608,93752.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041380629,0.3608,93752.0,93738.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1732041380630,0.053264,93745.0,93738.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1732041380840,0.053265,93743.0,93738.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1732041381934,0.3608,93752.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041381935,0.053267,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041382129,0.053269,93736.0,93732.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1732041382332,0.053269,93736.0,93732.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1732041382635,0.3608,93741.0,93732.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1732041383332,0.3608,93741.0,93726.0,0.72628702]
["bitfinex-derivatives","BTCF0:USTF0",1732041383533,0.053275,93726.0,93718.0,0.18657508]
["bitfinex-derivatives","BTCF0:USTF0",1732041383842,0.053275,93726.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041383843,0.005,93740.0,93720.0,0.18657508]
["bitfinex-derivatives","BTCF0:USTF0",1732041384138,0.02678614,93742.0,93738.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041384139,0.053266,93742.0,93738.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041384435,0.053266,93742.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041384436,0.63413594,93748.0,93727.0,0.18657508]
["bitfinex-derivatives","BTCF0:USTF0",1732041384734,0.053267,93740.0,93729.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732041384942,0.3608,93741.0,93729.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732041385432,0.3608,93743.0,93729.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732041385629,0.05327,93735.0,93729.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732041385833,0.05327,93734.0,93730.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732041386930,0.3608,93741.0,93726.0,0.18657508]
["bitfinex-derivatives","BTCF0:USTF0",1732041387237,0.053268,93737.0,93730.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732041387451,0.3608,93741.0,93730.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732041387828,0.05327,93734.0,93730.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732041388022,0.3608,93740.0,93725.0,0.54853508]
["bitfinex-derivatives","BTCF0:USTF0",1732041388231,0.053269,93737.0,93732.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041388435,0.57056001,93747.0,93726.0,0.18657508]
["bitfinex-derivatives","BTCF0:USTF0",1732041388628,0.053268,93738.0,93726.0,0.18657508]
["bitfinex-derivatives","BTCF0:USTF0",1732041388825,0.623263,93747.0,93737.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041389030,0.623263,93747.0,93739.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041389236,0.623263,93747.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041389438,0.623263,93747.0,93741.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041389934,0.053263,93746.0,93741.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041390138,0.053269,93736.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041390338,0.3608,93742.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041390528,0.053269,93736.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041390727,0.57,93747.0,93740.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041391128,0.053264,93745.0,93740.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041391528,0.053264,93744.0,93740.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041391732,0.57056001,93747.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041392030,0.57,93747.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041392243,0.053267,93740.0,93733.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1732041392431,0.57,93747.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041392633,0.05327,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041392833,0.3608,93740.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041393137,0.053268,93738.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041393329,0.57056001,93747.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041393530,0.3608,93750.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041393531,0.00056001,93750.0,93749.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041393740,0.07946656,93760.0,93753.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041393936,0.053255,93760.0,93746.0,0.5123426]
["bitfinex-derivatives","BTCF0:USTF0",1732041394140,0.57,93759.0,93746.0,0.5123426]
["bitfinex-derivatives","BTCF0:USTF0",1732041394340,0.57,93759.0,93758.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041394541,0.57,93759.0,93758.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1732041395438,0.053252,93766.0,93758.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1732041395639,0.053253,93764.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041396246,0.57,93767.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041396536,0.10435744,93766.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041396741,0.02678041,93768.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041396742,0.053255,93760.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041396940,0.3608,93770.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041397133,0.053254,93762.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041397334,0.053255,93760.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041397539,0.053255,93760.0,93754.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1732041397930,0.3608,93768.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041398244,0.053255,93761.0,93755.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041398543,0.053255,93760.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041398842,0.053252,93766.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041399045,0.10418738,93765.0,93759.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041399346,0.10437036,93764.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041399544,0.24,93773.0,93770.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732041399545,0.00056001,93773.0,93770.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732041399845,0.10536383,93772.0,93771.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732041400041,0.10536383,93772.0,93771.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1732041400241,0.24,93785.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041400443,0.1054475,93784.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041400652,0.2534276,93796.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041400653,0.1054475,93783.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041400944,0.005,93799.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041401150,0.1,93800.0,93798.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041401345,0.3608,93799.0,93782.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1732041401646,0.3608,93799.0,93785.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041401844,0.3608,93799.0,93782.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1732041401845,0.1,93800.0,93782.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1732041402041,0.1,93800.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041402241,0.1,93800.0,93798.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041403740,0.1,93800.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041403941,0.1,93800.0,93798.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732041405352,0.1,93800.0,93797.0,0.38854251]
["bitfinex-derivatives","BTCF0:USTF0",1732041405650,0.1,93800.0,93785.0,0.1515426]
["bitfinex-derivatives","BTCF0:USTF0",1732041405651,0.053235,93797.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041405855,0.1,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041406040,0.053234,93799.0,93782.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1732041406239,0.3608,93791.0,93782.0,0.13631678]
["bitfinex-derivatives","BTCF0:USTF0",1732041406446,0.053239,93789.0,93782.0,0.13631678]
["bitfinex-derivatives","BTCF0:USTF0",1732041406844,0.05324,93788.0,93782.0,0.13631678]
["bitfinex-derivatives","BTCF0:USTF0",1732041407041,0.053238,93790.0,93782.0,0.13631678]
["bitfinex-derivatives","BTCF0:USTF0",1732041407246,0.3608,93796.0,93782.0,0.13631678]
["bitfinex-derivatives","BTCF0:USTF0",1732041407453,0.1,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041407953,0.1,93800.0,93796.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732041408157,0.1,93800.0,93791.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1732041408346,0.1,93800.0,93792.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732041408540,0.1,93800.0,93797.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732041408942,0.1,93800.0,93799.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041409453,0.1,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041409643,0.1,93800.0,93798.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041409840,0.1,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041410155,0.1,93800.0,93799.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041410457,0.1,93800.0,93795.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732041410841,0.1,93800.0,93799.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1732041411242,0.1,93800.0,93799.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041411943,0.1,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041412240,0.1,93800.0,93799.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041413342,0.1,93800.0,93799.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1732041413547,0.1,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041414351,0.153232,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041414553,0.053234,93798.0,93791.0,0.38676155]
["bitfinex-derivatives","BTCF0:USTF0",1732041414751,0.1,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041414942,0.053238,93790.0,93789.0,0.02594049]
["bitfinex-derivatives","BTCF0:USTF0",1732041415146,0.1,93800.0,93786.0,0.10180492]
["bitfinex-derivatives","BTCF0:USTF0",1732041415349,0.053241,93785.0,93781.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732041415554,0.3608,93791.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041415755,0.053238,93790.0,93782.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732041416154,0.1,93800.0,93782.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732041416548,0.05324,93787.0,93782.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732041416857,0.053241,93785.0,93782.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1732041417156,0.05324,93788.0,93774.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732041417361,0.10180492,93798.0,93775.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732041417362,0.3608,93792.0,93775.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732041417543,0.05324,93787.0,93775.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732041417749,0.10180492,93798.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041418052,0.3608,93794.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041418359,0.17893927,93800.0,93787.0,0.10180492]
["bitfinex-derivatives","BTCF0:USTF0",1732041418653,0.053234,93797.0,93788.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732041418853,0.3608,93796.0,93788.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732041419047,0.414035,93796.0,93788.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732041419451,0.3608,93796.0,93791.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732041419655,0.3608,93796.0,93793.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732041419858,0.1,93800.0,93787.0,0.10180492]
["bitfinex-derivatives","BTCF0:USTF0",1732041419859,0.1,93800.0,93788.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1732041420052,0.053234,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041420258,0.3608,93797.0,93788.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1732041420450,0.3608,93797.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041420762,0.053236,93794.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041420950,0.3608,93797.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041421156,0.3608,93797.0,93787.0,0.02683668]
["bitfinex-derivatives","BTCF0:USTF0",1732041421157,0.053239,93788.0,93787.0,0.02683668]
["bitfinex-derivatives","BTCF0:USTF0",1732041421359,0.053239,93788.0,93780.0,0.51708892]
["bitfinex-derivatives","BTCF0:USTF0",1732041421555,0.3608,93797.0,93780.0,0.54241976]
["bitfinex-derivatives","BTCF0:USTF0",1732041421746,0.05324,93787.0,93780.0,0.54241976]
["bitfinex-derivatives","BTCF0:USTF0",1732041422147,0.3608,93797.0,93780.0,0.48917576]
["bitfinex-derivatives","BTCF0:USTF0",1732041422347,0.1,93800.0,93796.0,0.10180492]
["bitfinex-derivatives","BTCF0:USTF0",1732041422565,0.1,93800.0,93793.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732041422759,0.1,93800.0,93789.0,0.10180492]
["bitfinex-derivatives","BTCF0:USTF0",1732041422947,0.1,93800.0,93798.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732041423559,0.1,93800.0,93799.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041425263,0.1,93800.0,93799.0,0.07913384]
["bitfinex-derivatives","BTCF0:USTF0",1732041427364,0.005,93815.0,93799.0,0.18093876]
["bitfinex-derivatives","BTCF0:USTF0",1732041427573,0.053224,93815.0,93814.0,0.46260492]
["bitfinex-derivatives","BTCF0:USTF0",1732041428075,0.00056001,93822.0,93821.0,0.10180492]
["bitfinex-derivatives","BTCF0:USTF0",1732041428265,0.00906907,93831.0,93814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732041428467,0.053234,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041428670,0.053227,93810.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041428671,0.053239,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041429166,0.053239,93789.0,93778.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1732041429167,0.053243,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041429768,0.053241,93786.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041430073,0.053241,93785.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041430280,0.053235,93797.0,93788.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732041430578,0.053237,93792.0,93784.0,0.10180492]
["bitfinex-derivatives","BTCF0:USTF0",1732041430775,0.053237,93792.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041430978,0.053237,93792.0,93787.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041431168,0.02571697,93806.0,93787.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041431169,0.3608,93797.0,93787.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041431372,0.053238,93791.0,93787.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041431563,0.10834782,93790.0,93787.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041431766,0.22174915,93797.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041431975,0.1082291,93796.0,93786.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041432162,0.053238,93791.0,93786.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041432367,0.1082291,93790.0,93786.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041432580,0.27498215,93799.0,93792.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732041432787,0.10800643,93798.0,93789.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732041432991,0.10800643,93797.0,93789.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732041433183,0.10800643,93796.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041433386,0.10800643,93796.0,93791.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732041433593,0.3608,93806.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041433987,0.414029,93806.0,93801.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732041434185,0.58254915,93826.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041434495,0.00056001,93813.0,93810.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732041434692,0.3608,93821.0,93810.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732041435000,0.053223,93817.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041435196,0.053223,93817.0,93812.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732041435491,0.01418944,93832.0,93824.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732041435695,0.36986907,93831.0,93824.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732041436087,0.42308407,93831.0,93824.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732041436381,0.42308407,93831.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041436382,0.053217,93829.0,93822.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732041436588,0.053218,93825.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041436898,0.3608,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041437088,0.15544312,93817.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041437284,0.3608,93821.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041437285,0.3608,93804.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041437581,0.3608,93796.0,93776.0,0.02130166]
["bitfinex-derivatives","BTCF0:USTF0",1732041437783,0.3608,93793.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041437989,0.3608,93793.0,93771.0,0.38706808]
["bitfinex-derivatives","BTCF0:USTF0",1732041438197,0.053235,93797.0,93774.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732041438198,0.053242,93783.0,93774.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732041438394,0.053239,93788.0,93779.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732041438595,0.053239,93788.0,93771.0,0.38706808]
["bitfinex-derivatives","BTCF0:USTF0",1732041438596,0.3608,93790.0,93771.0,0.38706808]
["bitfinex-derivatives","BTCF0:USTF0",1732041438796,0.3608,93794.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041438991,0.3608,93794.0,93781.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732041438992,0.053237,93792.0,93781.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732041439196,0.053234,93798.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041439384,0.57,93803.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041439385,0.623231,93803.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041439582,0.57,93803.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041439788,0.053232,93801.0,93791.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732041439996,0.053233,93800.0,93791.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732041440383,0.3608,93813.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041440698,0.053233,93800.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041441287,0.3608,93807.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041441493,0.053234,93797.0,93791.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732041441881,0.3608,93803.0,93789.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732041442084,0.3608,93810.0,93789.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732041442284,0.3608,93819.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041442484,0.3608,93824.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041442689,0.02642034,93826.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041442996,0.00906907,93831.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041442997,0.05322,93823.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041443187,0.00906907,93831.0,93819.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732041443188,0.053218,93826.0,93819.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732041443390,0.053216,93829.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041443586,0.053216,93830.0,93817.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732041443783,0.36986907,93831.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041444192,0.053223,93818.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041444498,0.053223,93818.0,93815.0,0.38755984]
["bitfinex-derivatives","BTCF0:USTF0",1732041444700,0.053223,93816.0,93815.0,0.38755984]
["bitfinex-derivatives","BTCF0:USTF0",1732041445000,0.053223,93816.0,93815.0,0.02675984]
["bitfinex-derivatives","BTCF0:USTF0",1732041445187,0.053218,93827.0,93808.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732041445188,0.3608,93822.0,93808.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732041445388,0.053225,93813.0,93808.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732041445598,0.3608,93822.0,93799.0,0.18657508]
["bitfinex-derivatives","BTCF0:USTF0",1732041445890,0.3608,93822.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041445891,0.3608,93813.0,93806.0,0.02130989]
["bitfinex-derivatives","BTCF0:USTF0",1732041446191,0.3608,93822.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041446384,0.3608,93822.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041446587,0.3608,93822.0,93809.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732041446788,0.15544312,93828.0,93809.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732041446789,0.053224,93816.0,93809.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732041447008,0.57,93827.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041447009,0.3608,93822.0,93818.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732041447183,0.3608,93822.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041447388,0.57,93830.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041447591,0.053217,93828.0,93821.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732041447796,0.57056001,93830.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041448000,0.57056001,93830.0,93822.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1732041448001,0.053219,93823.0,93822.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1732041448189,0.053213,93834.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041448190,0.3608,93825.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041448389,0.053223,93816.0,93808.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1732041448587,0.053229,93806.0,93787.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732041448793,0.3608,93815.0,93805.0,0.02627298]
["bitfinex-derivatives","BTCF0:USTF0",1732041449005,0.3608,93815.0,93806.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1732041449304,0.053225,93813.0,93806.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1732041449688,0.3608,93821.0,93806.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1732041449904,0.3608,93813.0,93808.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732041450198,0.3608,93813.0,93806.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1732041450199,0.3608,93813.0,93810.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732041450403,0.3608,93813.0,93806.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1732041450600,0.053229,93807.0,93806.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1732041450790,0.3608,93816.0,93809.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732041451102,0.053224,93815.0,93810.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732041451305,0.3608,93818.0,93806.0,0.13719138]
["bitfinex-derivatives","BTCF0:USTF0",1732041451306,0.053226,93811.0,93806.0,0.13719138]
["bitfinex-derivatives","BTCF0:USTF0",1732041451491,0.053225,93814.0,93806.0,0.19042038]
["bitfinex-derivatives","BTCF0:USTF0",1732041451800,0.053225,93814.0,93807.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732041452005,0.16451219,93831.0,93806.0,0.13719138]
["bitfinex-derivatives","BTCF0:USTF0",1732041452006,0.053222,93818.0,93812.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732041452302,0.00906907,93831.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041452516,0.00906907,93831.0,93819.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732041452517,0.053218,93826.0,93819.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732041452799,0.053218,93826.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041453103,0.36986907,93831.0,93822.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732041453104,0.00906907,93831.0,93822.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732041453396,0.053216,93829.0,93824.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732041453602,0.06228407,93831.0,93822.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732041453902,0.06228407,93831.0,93830.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732041453903,0.00906907,93831.0,93830.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732041454204,0.00906907,93831.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041454397,0.00906907,93831.0,93823.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732041454398,0.053218,93826.0,93823.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732041454593,0.053216,93829.0,93823.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732041454790,0.053218,93826.0,93823.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732041454994,0.42364408,93831.0,93823.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732041455190,0.42364408,93831.0,93828.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732041455191,0.00906907,93831.0,93828.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732041455507,0.00906907,93831.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041456290,0.00906907,93831.0,93827.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732041456499,0.00906907,93831.0,93830.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732041458406,0.005,93854.0,93841.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732041458611,0.06081836,93857.0,93842.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1732041458905,0.053208,93843.0,93842.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1732041459299,0.3608,93852.0,93842.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1732041459708,0.00761836,93857.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041459896,0.3608,93850.0,93842.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1732041460098,0.053208,93843.0,93842.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1732041460405,0.053208,93843.0,93842.0,0.1315468]
["bitfinex-derivatives","BTCF0:USTF0",1732041460902,0.053215,93831.0,93830.0,0.02130351]
["bitfinex-derivatives","BTCF0:USTF0",1732041461096,0.053219,93824.0,93823.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732041462112,9.548e-05,93823.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041462410,9.548e-05,93823.0,93785.0,0.02687118]
["bitfinex-derivatives","BTCF0:USTF0",1732041462411,0.7216,93794.0,93785.0,0.02687118]
["bitfinex-derivatives","BTCF0:USTF0",1732041462611,0.3608,93786.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041462907,0.414036,93794.0,93781.0,0.10184303]
["bitfinex-derivatives","BTCF0:USTF0",1732041462908,0.053239,93788.0,93781.0,0.10184303]
["bitfinex-derivatives","BTCF0:USTF0",1732041463407,0.053244,93779.0,93778.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041464411,0.005,93803.0,93778.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041464611,0.3608,93794.0,93778.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041464906,0.053243,93783.0,93778.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041465109,0.053244,93780.0,93778.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041465409,9.25e-05,93779.0,93778.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041467310,9.25e-05,93779.0,93778.0,0.05332802]
["bitfinex-derivatives","BTCF0:USTF0",1732041467814,9.25e-05,93779.0,93778.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041468112,9.25e-05,93779.0,93778.0,0.02601193]
["bitfinex-derivatives","BTCF0:USTF0",1732041468312,9.25e-05,93779.0,93778.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041469213,9.25e-05,93779.0,93778.0,0.05332802]
["bitfinex-derivatives","BTCF0:USTF0",1732041470502,9.25e-05,93779.0,93778.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041471600,0.05325,93769.0,93768.0,0.00166302]
["bitfinex-derivatives","BTCF0:USTF0",1732041471805,0.05325,93769.0,93768.0,0.38944498]
["bitfinex-derivatives","BTCF0:USTF0",1732041472003,0.05325,93769.0,93768.0,0.02864498]
["bitfinex-derivatives","BTCF0:USTF0",1732041472209,0.05325,93769.0,93768.0,0.00166302]
["bitfinex-derivatives","BTCF0:USTF0",1732041473017,0.41405,93769.0,93768.0,0.00166302]
["bitfinex-derivatives","BTCF0:USTF0",1732041473210,0.05325,93769.0,93768.0,0.00166302]
["bitfinex-derivatives","BTCF0:USTF0",1732041473606,0.3608,93770.0,93754.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1732041473806,0.22752,93773.0,93754.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1732041473807,0.053258,93755.0,93754.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1732041474511,0.3608,93755.0,93734.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041474708,0.3608,93764.0,93734.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041474709,0.3608,93752.0,93734.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041474911,0.053263,93746.0,93745.0,0.02131896]
["bitfinex-derivatives","BTCF0:USTF0",1732041475312,0.3608,93752.0,93734.0,0.18201035]
["bitfinex-derivatives","BTCF0:USTF0",1732041475518,0.3608,93752.0,93734.0,0.54281035]
["bitfinex-derivatives","BTCF0:USTF0",1732041475710,0.3608,93748.0,93734.0,0.54281035]
["bitfinex-derivatives","BTCF0:USTF0",1732041475918,0.57,93761.0,93734.0,0.54281035]
["bitfinex-derivatives","BTCF0:USTF0",1732041476113,0.00056001,93761.0,93743.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041476415,0.00056001,93761.0,93735.0,0.02131896]
["bitfinex-derivatives","BTCF0:USTF0",1732041476416,0.053258,93755.0,93752.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041476919,0.57,93763.0,93752.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041477123,0.053258,93756.0,93752.0,0.15535765]
["bitfinex-derivatives","BTCF0:USTF0",1732041477320,0.053258,93755.0,93752.0,0.15535765]
["bitfinex-derivatives","BTCF0:USTF0",1732041477506,0.053258,93755.0,93735.0,0.02131896]
["bitfinex-derivatives","BTCF0:USTF0",1732041477507,0.3608,93758.0,93743.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041477711,0.053264,93744.0,93743.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041477910,0.3608,93758.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041478125,0.3608,93758.0,93746.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041478126,0.053259,93754.0,93746.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041478515,0.053259,93754.0,93746.0,0.15535765]
["bitfinex-derivatives","BTCF0:USTF0",1732041479113,0.3608,93758.0,93746.0,0.15535765]
["bitfinex-derivatives","BTCF0:USTF0",1732041479314,0.05326,93753.0,93746.0,0.15525765]
["bitfinex-derivatives","BTCF0:USTF0",1732041479511,0.3608,93758.0,93746.0,0.15525765]
["bitfinex-derivatives","BTCF0:USTF0",1732041479722,0.053265,93743.0,93736.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041479910,0.3608,93750.0,93736.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041480116,0.053268,93737.0,93736.0,0.18169745]
["bitfinex-derivatives","BTCF0:USTF0",1732041480518,0.02626344,93753.0,93736.0,0.18169745]
["bitfinex-derivatives","BTCF0:USTF0",1732041480519,0.053264,93745.0,93736.0,0.23496545]
["bitfinex-derivatives","BTCF0:USTF0",1732041480722,0.3608,93761.0,93742.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732041480910,0.05326,93752.0,93746.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041481218,0.3608,93761.0,93746.0,0.15535765]
["bitfinex-derivatives","BTCF0:USTF0",1732041481420,0.3608,93767.0,93755.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041481815,0.053257,93757.0,93755.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041482118,0.3608,93767.0,93749.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1732041482318,0.053258,93756.0,93750.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041482521,0.053253,93764.0,93757.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041482720,0.3608,93767.0,93760.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732041482915,0.053252,93766.0,93757.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732041483111,0.053252,93766.0,93758.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041483312,0.3608,93767.0,93755.0,0.20871565]
["bitfinex-derivatives","BTCF0:USTF0",1732041483518,0.053255,93761.0,93755.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041483711,0.3608,93767.0,93750.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1732041483915,0.05326,93751.0,93749.0,0.38832881]
["bitfinex-derivatives","BTCF0:USTF0",1732041484113,0.3608,93757.0,93737.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041484525,0.3608,93742.0,93733.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1732041484715,0.3608,93742.0,93733.0,0.13891843]
["bitfinex-derivatives","BTCF0:USTF0",1732041484716,0.05327,93734.0,93733.0,0.13891843]
["bitfinex-derivatives","BTCF0:USTF0",1732041484916,0.05327,93734.0,93733.0,0.02571843]
["bitfinex-derivatives","BTCF0:USTF0",1732041485226,0.05327,93734.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041485430,0.1143,93751.0,93732.0,0.38211924]
["bitfinex-derivatives","BTCF0:USTF0",1732041485725,0.05326,93752.0,93747.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041486627,0.005,93776.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041486924,0.3608,93784.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041487228,0.053249,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041487528,0.3608,93778.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041487724,0.3608,93778.0,93762.0,0.51625765]
["bitfinex-derivatives","BTCF0:USTF0",1732041488029,0.3608,93780.0,93762.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1732041488225,0.053254,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041488416,0.053254,93763.0,93762.0,0.38682687]
["bitfinex-derivatives","BTCF0:USTF0",1732041488612,0.053254,93763.0,93762.0,0.02602687]
["bitfinex-derivatives","BTCF0:USTF0",1732041489113,0.053257,93756.0,93740.0,0.02132388]
["bitfinex-derivatives","BTCF0:USTF0",1732041489317,0.053269,93737.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041489516,0.053269,93737.0,93728.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732041489517,0.053273,93729.0,93728.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732041489717,0.053273,93728.0,93725.0,0.02132388]
["bitfinex-derivatives","BTCF0:USTF0",1732041489922,0.053273,93728.0,93726.0,0.02672474]
["bitfinex-derivatives","BTCF0:USTF0",1732041490117,0.053273,93728.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041490328,0.41417984,93728.0,93721.0,0.02647983]
["bitfinex-derivatives","BTCF0:USTF0",1732041490719,0.41417984,93728.0,93711.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732041490913,0.41417984,93728.0,93707.0,0.02641136]
["bitfinex-derivatives","BTCF0:USTF0",1732041490914,0.73425984,93728.0,93707.0,0.02641136]
["bitfinex-derivatives","BTCF0:USTF0",1732041491119,0.73425984,93728.0,93705.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1732041491120,0.1068,93727.0,93705.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1732041491322,0.3608,93714.0,93705.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1732041491520,0.414086,93706.0,93705.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1732041491833,0.0533,93682.0,93680.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1732041492027,8.266e-05,93681.0,93680.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1732041493732,0.05338266,93681.0,93680.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1732041495534,0.053306,93671.0,93670.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1732041495725,0.79724365,93671.0,93670.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1732041496025,1.11752365,93671.0,93670.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1732041496526,1.11752365,93671.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041496527,0.90876,93671.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041496723,0.90876,93671.0,93646.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041496724,0.3608,93657.0,93646.0,0.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1732041496920,0.3608,93657.0,93646.0,0.20877765]
["bitfinex-derivatives","BTCF0:USTF0",1732041497128,0.053316,93653.0,93645.0,0.02133036]
["bitfinex-derivatives","BTCF0:USTF0",1732041497528,0.3608,93657.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041497529,0.053318,93650.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041497830,0.05332,93646.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041498028,0.3608,93657.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041498227,0.3608,93657.0,93643.0,0.51625765]
["bitfinex-derivatives","BTCF0:USTF0",1732041498419,0.3608,93657.0,93646.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732041498628,0.3608,93657.0,93647.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732041498821,0.3608,93657.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041499025,0.3608,93657.0,93645.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732041499527,0.3608,93657.0,93647.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732041499735,0.05332,93647.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041499920,0.3608,93657.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041500119,0.3608,93657.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041500327,0.053319,93649.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041500628,0.3608,93648.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041500935,0.3608,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041501424,0.36091544,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041501926,0.00011544,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041503033,0.22728,93659.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041503625,0.3608,93639.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041503824,0.053325,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041504128,0.05344072,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041505938,0.00011572,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041506137,0.3608,93658.0,93643.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732041506339,0.3608,93658.0,93644.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1732041506527,0.3608,93667.0,93657.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732041506729,0.3608,93667.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041507035,0.053312,93661.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041507428,0.053312,93661.0,93644.0,0.265621]
["bitfinex-derivatives","BTCF0:USTF0",1732041507625,0.053313,93659.0,93644.0,0.265621]
["bitfinex-derivatives","BTCF0:USTF0",1732041507934,0.053313,93658.0,93644.0,0.265621]
["bitfinex-derivatives","BTCF0:USTF0",1732041508131,0.00013676,93666.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041508835,0.053313,93659.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041509137,0.053315,93656.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041509534,0.053315,93655.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041509842,0.053319,93649.0,93647.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1732041510629,0.053319,93649.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041510833,0.053325,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041512028,0.373725,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041513148,0.053325,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041514031,0.373725,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041514231,0.943725,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041514445,0.623325,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041515334,0.94381982,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041515742,1.24381982,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041515956,0.94381982,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041516841,0.62341982,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041517047,0.85077982,93638.0,93637.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1732041517252,0.85077982,93638.0,93637.0,4.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041517545,9.482e-05,93638.0,93637.0,4.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041518248,0.05341982,93638.0,93637.0,4.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041519738,0.20887747,93638.0,93637.0,4.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041520050,0.05341982,93638.0,93637.0,4.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041521046,0.20887747,93638.0,93637.0,4.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041521245,0.52927747,93638.0,93637.0,4.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041521636,0.52927747,93638.0,93637.0,8.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732041521637,0.9255617,93638.0,93637.0,8.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732041521854,0.05333,93628.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732041522039,0.414141,93609.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732041522854,0.414141,93609.0,93600.0,0.12659166]
["bitfinex-derivatives","BTCF0:USTF0",1732041523038,0.414141,93609.0,93601.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732041523238,0.414141,93609.0,93600.0,0.12659166]
["bitfinex-derivatives","BTCF0:USTF0",1732041523239,0.053344,93604.0,93600.0,0.10011821]
["bitfinex-derivatives","BTCF0:USTF0",1732041523453,0.3608,93601.0,93600.0,0.10011821]
["bitfinex-derivatives","BTCF0:USTF0",1732041523641,0.053345,93603.0,93600.0,0.10011821]
["bitfinex-derivatives","BTCF0:USTF0",1732041523956,0.3608,93614.0,93601.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1732041524136,0.57056001,93622.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041524448,0.053336,93619.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041524746,0.053334,93621.0,93613.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732041524949,0.053334,93621.0,93614.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732041525137,0.3608,93625.0,93614.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732041525138,0.053335,93620.0,93614.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732041525342,0.00056001,93622.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041525534,0.053334,93623.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041525743,0.05333,93629.0,93621.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1732041526042,0.57,93635.0,93627.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732041526259,0.57,93635.0,93621.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1732041526441,0.414126,93636.0,93621.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1732041526644,0.053322,93643.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041526955,0.57,93642.0,93637.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732041527138,0.15545765,93661.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041527139,0.053325,93640.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041527339,0.053322,93645.0,93644.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732041527739,0.053322,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041528042,0.053322,93642.0,93641.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1732041528246,0.053303,93676.0,93641.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1732041528548,0.053314,93657.0,93655.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732041528848,0.57,93674.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041529036,0.57,93674.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041529242,0.053306,93671.0,93670.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732041529443,0.053308,93668.0,93665.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1732041529647,0.053308,93667.0,93665.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1732041529843,7.847e-05,93673.0,93665.0,0.38737475]
["bitfinex-derivatives","BTCF0:USTF0",1732041530143,0.053301,93679.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041530344,0.053299,93683.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041530542,0.72545765,93694.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041530845,0.72545765,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041530846,0.053293,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041531046,0.05339521,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041531250,0.00010221,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041533049,0.00010221,93693.0,93692.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1732041535449,0.57010221,93693.0,93692.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1732041537157,0.57010221,93693.0,93679.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732041537356,0.053305,93673.0,93665.0,0.02662387]
["bitfinex-derivatives","BTCF0:USTF0",1732041537744,0.93090221,93693.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041538050,0.053298,93686.0,93672.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1732041538257,0.93146222,93693.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041538564,0.93146222,93693.0,93676.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732041538742,0.93146222,93693.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041538743,0.93090221,93693.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041539057,0.053296,93690.0,93679.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732041539254,0.053296,93688.0,93679.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732041539452,0.93090221,93693.0,93673.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732041539453,0.053297,93686.0,93673.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732041539754,0.93090221,93693.0,93673.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732041539955,0.93090221,93693.0,93686.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732041540357,0.93090221,93693.0,93687.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1732041540654,0.57010221,93693.0,93687.0,0.03882849]
["bitfinex-derivatives","BTCF0:USTF0",1732041540860,0.00010221,93693.0,93688.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1732041541045,0.3608,93712.0,93688.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1732041541247,0.3608,93712.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041541549,0.053288,93703.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041541850,0.22296505,93724.0,93698.0,0.38748415]
["bitfinex-derivatives","BTCF0:USTF0",1732041541851,0.22568,93724.0,93698.0,0.38748415]
["bitfinex-derivatives","BTCF0:USTF0",1732041542161,0.053284,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041542853,0.053284,93710.0,93698.0,0.38748415]
["bitfinex-derivatives","BTCF0:USTF0",1732041542854,0.57,93723.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041543054,0.053277,93722.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041543259,0.57,93723.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041543456,0.05328,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041543848,0.053277,93722.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041544053,0.57056001,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732041544254,0.57,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732041544562,0.58704001,93740.0,93717.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1732041544855,0.053262,93749.0,93717.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1732041544856,0.57,93742.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041545057,0.57,93742.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041545058,0.57,93742.0,93733.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732041545253,0.623266,93742.0,93737.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041545454,0.57,93742.0,93732.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732041545660,0.57,93742.0,93739.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041545859,0.57,93742.0,93735.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041546049,0.053268,93738.0,93735.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041546249,0.053271,93733.0,93732.0,0.0270425]
["bitfinex-derivatives","BTCF0:USTF0",1732041546558,0.053271,93733.0,93732.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732041548558,0.053271,93733.0,93691.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1732041548559,0.053291,93698.0,93691.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1732041548858,0.3608,93705.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041549059,0.3608,93697.0,93682.0,0.02694342]
["bitfinex-derivatives","BTCF0:USTF0",1732041549262,0.3608,93697.0,93679.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1732041549263,0.3608,93697.0,93679.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1732041549462,0.106576,93702.0,93679.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1732041549761,0.053287,93704.0,93679.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1732041549762,0.053298,93685.0,93679.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1732041549950,0.053293,93695.0,93679.0,0.15600657]
["bitfinex-derivatives","BTCF0:USTF0",1732041550264,0.3608,93697.0,93679.0,0.13468262]
["bitfinex-derivatives","BTCF0:USTF0",1732041550459,0.053301,93680.0,93679.0,0.13468262]
["bitfinex-derivatives","BTCF0:USTF0",1732041550762,0.3608,93697.0,93679.0,0.13468262]
["bitfinex-derivatives","BTCF0:USTF0",1732041551557,9.315e-05,93696.0,93679.0,0.13468262]
["bitfinex-derivatives","BTCF0:USTF0",1732041551757,0.053298,93685.0,93679.0,0.13468262]
["bitfinex-derivatives","BTCF0:USTF0",1732041551958,9.315e-05,93696.0,93679.0,0.13468262]
["bitfinex-derivatives","BTCF0:USTF0",1732041552168,0.053255,93761.0,93749.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041552362,0.3608,93788.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041552670,0.053243,93781.0,93768.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1732041552960,0.053243,93781.0,93755.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041552961,0.053244,93781.0,93776.0,0.10409118]
["bitfinex-derivatives","BTCF0:USTF0",1732041553163,0.053243,93781.0,93776.0,0.10409118]
["bitfinex-derivatives","BTCF0:USTF0",1732041553367,0.57,93787.0,93776.0,0.10409118]
["bitfinex-derivatives","BTCF0:USTF0",1732041553664,0.3608,93805.0,93793.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732041553853,0.053226,93811.0,93793.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732041554054,0.57,93808.0,93794.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732041554256,0.57,93808.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041554461,0.3608,93813.0,93798.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041554966,0.3608,93813.0,93797.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041555265,0.3608,93813.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041555266,0.05324,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041555468,0.3608,93793.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041555854,0.57,93792.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041556055,0.57,93792.0,93770.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041556056,0.053242,93784.0,93770.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041556279,0.57,93792.0,93770.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041556563,0.414039,93788.0,93770.0,0.29163824]
["bitfinex-derivatives","BTCF0:USTF0",1732041556866,0.57,93792.0,93791.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732041557164,0.57,93792.0,93783.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041557358,0.1,93800.0,93787.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041557558,0.1,93800.0,93783.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041557559,0.053234,93797.0,93783.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041557768,0.57,93796.0,93784.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041557967,0.57,93796.0,93783.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041557968,0.1,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041558166,0.1,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041558559,0.1,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041559068,0.053234,93798.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041559267,0.1,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041559456,0.053236,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041559957,0.1,93800.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041560265,0.053234,93797.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041560564,0.053237,93793.0,93791.0,0.02130856]
["bitfinex-derivatives","BTCF0:USTF0",1732041560766,0.1,93800.0,93791.0,0.02130856]
["bitfinex-derivatives","BTCF0:USTF0",1732041561366,0.1,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041561572,0.053238,93791.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041562064,0.1,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041562566,0.1,93800.0,93785.0,0.02130856]
["bitfinex-derivatives","BTCF0:USTF0",1732041562567,0.053237,93792.0,93785.0,0.02130856]
["bitfinex-derivatives","BTCF0:USTF0",1732041562768,0.1,93800.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041562769,0.053242,93783.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041563869,0.3608,93790.0,93775.0,0.02133705]
["bitfinex-derivatives","BTCF0:USTF0",1732041564162,0.57,93797.0,93775.0,0.02133705]
["bitfinex-derivatives","BTCF0:USTF0",1732041564163,0.053242,93783.0,93775.0,0.02133705]
["bitfinex-derivatives","BTCF0:USTF0",1732041564367,0.57,93797.0,93775.0,0.02133705]
["bitfinex-derivatives","BTCF0:USTF0",1732041564569,0.623234,93797.0,93787.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732041564869,0.053237,93792.0,93781.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041565168,0.2254,93798.0,93781.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041565470,0.053237,93793.0,93784.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041566067,0.57,93799.0,93781.0,0.26409217]
["bitfinex-derivatives","BTCF0:USTF0",1732041566261,0.57,93799.0,93781.0,0.31733517]
["bitfinex-derivatives","BTCF0:USTF0",1732041566262,0.053237,93793.0,93781.0,0.31733517]
["bitfinex-derivatives","BTCF0:USTF0",1732041566457,0.053237,93793.0,93782.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732041566769,0.053237,93793.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041567072,0.4608,93800.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041567073,0.053237,93792.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041567373,1.0308,93800.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041567667,0.3608,93792.0,93775.0,0.02133705]
["bitfinex-derivatives","BTCF0:USTF0",1732041567869,0.053244,93780.0,93775.0,0.02133705]
["bitfinex-derivatives","BTCF0:USTF0",1732041568069,0.3608,93792.0,93775.0,0.02133705]
["bitfinex-derivatives","BTCF0:USTF0",1732041568070,0.3608,93792.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041568271,1.03140001,93800.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041568272,1.0308,93800.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041568471,0.053242,93784.0,93776.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732041568774,0.053239,93788.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041568955,1.0308,93800.0,93795.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732041569158,1.0308,93800.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041569360,0.053236,93794.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041569565,0.4608,93800.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041569767,0.053237,93792.0,93786.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041569973,0.053238,93791.0,93786.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041570270,0.053238,93790.0,93786.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041570469,0.4608,93800.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041570664,0.053241,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041570975,0.4608,93800.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041571160,0.1,93800.0,93797.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732041571670,0.1,93800.0,93799.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041572175,0.71944,93832.0,93799.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732041572176,0.3608,93823.0,93799.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1732041572361,0.053216,93829.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041572566,0.71944,93832.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041572567,0.053221,93821.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041572765,0.053222,93818.0,93817.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041572961,0.3608,93821.0,93806.0,0.59918924]
["bitfinex-derivatives","BTCF0:USTF0",1732041573167,0.053215,93831.0,93806.0,0.59918924]
["bitfinex-derivatives","BTCF0:USTF0",1732041573373,0.3608,93828.0,93815.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732041573578,0.053224,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041574270,0.053217,93827.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041574469,0.3608,93828.0,93822.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041574669,0.3608,93828.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041574670,0.3608,93828.0,93814.0,0.38652445]
["bitfinex-derivatives","BTCF0:USTF0",1732041575064,0.053224,93815.0,93814.0,0.02572445]
["bitfinex-derivatives","BTCF0:USTF0",1732041575266,0.053221,93822.0,93814.0,0.02131333]
["bitfinex-derivatives","BTCF0:USTF0",1732041575572,0.053221,93822.0,93818.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732041575772,0.3608,93828.0,93814.0,0.02131333]
["bitfinex-derivatives","BTCF0:USTF0",1732041575966,0.35864,93832.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041576164,0.053221,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041576363,0.053221,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041577073,0.053225,93813.0,93805.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732041577272,0.053223,93818.0,93811.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732041577466,0.053222,93820.0,93815.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732041577662,0.35864,93832.0,93815.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732041577663,0.05322,93822.0,93815.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732041577866,0.053217,93827.0,93822.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732041578168,0.35864,93832.0,93810.0,0.02130772]
["bitfinex-derivatives","BTCF0:USTF0",1732041578368,0.35864,93832.0,93811.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732041578567,0.05322,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041578966,0.053226,93811.0,93810.0,0.02130772]
["bitfinex-derivatives","BTCF0:USTF0",1732041579268,0.053222,93819.0,93794.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041579466,0.053222,93819.0,93798.0,0.38211333]
["bitfinex-derivatives","BTCF0:USTF0",1732041579670,0.05323,93805.0,93801.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732041579873,0.05323,93805.0,93798.0,0.38211333]
["bitfinex-derivatives","BTCF0:USTF0",1732041579874,0.3608,93818.0,93798.0,0.38211333]
["bitfinex-derivatives","BTCF0:USTF0",1732041580173,0.053233,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041580482,0.3608,93825.0,93798.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1732041580667,0.3608,93828.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041580972,0.10589381,93827.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041581178,0.04,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041581480,0.04,93832.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041581776,0.04,93832.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041581777,0.053221,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041581975,0.053225,93813.0,93805.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732041582276,0.053215,93830.0,93805.0,0.02567557]
["bitfinex-derivatives","BTCF0:USTF0",1732041582475,0.58325219,93827.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041582668,0.053219,93825.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041582863,0.22245219,93823.0,93801.0,0.3868703]
["bitfinex-derivatives","BTCF0:USTF0",1732041583068,0.053228,93809.0,93801.0,0.0260703]
["bitfinex-derivatives","BTCF0:USTF0",1732041583264,0.053228,93809.0,93800.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732041583265,0.10563704,93808.0,93800.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732041583474,0.10563704,93808.0,93799.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041583475,0.15886604,93807.0,93801.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732041583668,0.58325219,93818.0,93799.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041583864,0.3608,93809.0,93796.0,0.02130772]
["bitfinex-derivatives","BTCF0:USTF0",1732041584065,0.3608,93810.0,93796.0,0.02130772]
["bitfinex-derivatives","BTCF0:USTF0",1732041584372,0.3608,93810.0,93800.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732041584569,0.3608,93810.0,93796.0,0.02130772]
["bitfinex-derivatives","BTCF0:USTF0",1732041584570,0.3608,93810.0,93799.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1732041584877,0.3608,93810.0,93808.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041585265,0.57056001,93820.0,93808.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041585266,0.053227,93809.0,93808.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041585482,0.053222,93819.0,93796.0,0.02130772]
["bitfinex-derivatives","BTCF0:USTF0",1732041585483,0.3608,93819.0,93796.0,0.02130772]
["bitfinex-derivatives","BTCF0:USTF0",1732041585677,0.053234,93799.0,93796.0,0.02130772]
["bitfinex-derivatives","BTCF0:USTF0",1732041585983,0.3608,93811.0,93796.0,0.02130772]
["bitfinex-derivatives","BTCF0:USTF0",1732041586571,0.053227,93810.0,93799.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041586771,0.053231,93802.0,93799.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041586972,0.053232,93801.0,93799.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041587174,0.053236,93793.0,93792.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732041587378,0.05324,93787.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041587573,0.053222,93819.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041587574,0.59720468,93820.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041587878,0.3608,93803.0,93792.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041588178,0.053241,93786.0,93783.0,0.3886873]
["bitfinex-derivatives","BTCF0:USTF0",1732041588377,0.3608,93803.0,93783.0,0.3886873]
["bitfinex-derivatives","BTCF0:USTF0",1732041588378,0.053239,93788.0,93783.0,0.3874473]
["bitfinex-derivatives","BTCF0:USTF0",1732041588574,0.05324,93787.0,93783.0,0.3874473]
["bitfinex-derivatives","BTCF0:USTF0",1732041588977,0.3608,93803.0,93783.0,0.3874473]
["bitfinex-derivatives","BTCF0:USTF0",1732041588978,0.053241,93786.0,93783.0,0.3874473]
["bitfinex-derivatives","BTCF0:USTF0",1732041589371,0.053241,93785.0,93783.0,0.3874473]
["bitfinex-derivatives","BTCF0:USTF0",1732041589573,0.053241,93785.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041590180,0.053246,93777.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041590381,0.053246,93777.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041591789,0.053238,93790.0,93781.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732041591991,0.3608,93791.0,93784.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041592481,0.00056001,93800.0,93784.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041592674,0.00060001,93796.0,93794.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041593089,0.053234,93798.0,93794.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041593475,0.053232,93801.0,93794.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041593798,0.3608,93809.0,93794.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041593979,0.3608,93809.0,93789.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732041594179,0.3608,93809.0,93775.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1732041594180,0.3608,93794.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041594382,0.15534702,93805.0,93765.0,0.02691846]
["bitfinex-derivatives","BTCF0:USTF0",1732041594383,0.053246,93777.0,93765.0,0.02691846]
["bitfinex-derivatives","BTCF0:USTF0",1732041594683,0.22424,93796.0,93773.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732041594884,0.053241,93786.0,93775.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732041595089,0.3608,93800.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041595380,0.053234,93798.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041595582,0.053243,93781.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041596084,0.57,93797.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041596286,0.3608,93799.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041596595,0.053244,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041598390,0.053246,93777.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041598793,0.053246,93777.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041598981,0.053246,93777.0,93776.0,0.02870373]
["bitfinex-derivatives","BTCF0:USTF0",1732041599484,0.053246,93777.0,93776.0,0.02658373]
["bitfinex-derivatives","BTCF0:USTF0",1732041599686,0.053247,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041599886,0.053247,93774.0,93773.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1732041600292,0.053247,93774.0,93773.0,0.02643892]
["bitfinex-derivatives","BTCF0:USTF0",1732041600492,0.05325,93770.0,93769.0,0.02131253]
["bitfinex-derivatives","BTCF0:USTF0",1732041600686,0.053255,93761.0,93760.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1732041600889,0.053255,93761.0,93760.0,0.02660922]
["bitfinex-derivatives","BTCF0:USTF0",1732041601198,0.053255,93761.0,93760.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1732041601495,0.093255,93761.0,93760.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1732041601698,0.093255,93761.0,93760.0,0.3609229]
["bitfinex-derivatives","BTCF0:USTF0",1732041601900,0.093255,93761.0,93760.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1732041602194,0.093255,93761.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041602195,0.053261,93749.0,93725.0,0.29704295]
["bitfinex-derivatives","BTCF0:USTF0",1732041602395,0.053275,93725.0,93722.0,0.02131253]
["bitfinex-derivatives","BTCF0:USTF0",1732041602612,0.053275,93725.0,93712.0,0.51730702]
["bitfinex-derivatives","BTCF0:USTF0",1732041602785,0.3608,93742.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041602983,0.053273,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041603202,0.053273,93729.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041603506,0.053277,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041603687,0.57010963,93741.0,93724.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732041603893,0.053272,93730.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041604101,0.053273,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041604409,0.57010963,93741.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041604598,0.053277,93721.0,93720.0,0.38211801]
["bitfinex-derivatives","BTCF0:USTF0",1732041604996,0.053267,93740.0,93720.0,0.74291801]
["bitfinex-derivatives","BTCF0:USTF0",1732041605191,0.053267,93740.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041605594,0.053271,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041605795,0.00010963,93741.0,93737.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041606099,0.05326,93752.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041606296,0.053251,93768.0,93752.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732041606499,0.04,93767.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041606701,0.053254,93763.0,93762.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732041606906,0.053255,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041607201,0.053262,93749.0,93748.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041607500,0.053253,93764.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041607703,0.053264,93745.0,93744.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1732041607896,0.053264,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041608199,0.3608,93765.0,93743.0,0.02656192]
["bitfinex-derivatives","BTCF0:USTF0",1732041608200,0.053264,93744.0,93743.0,0.02656192]
["bitfinex-derivatives","BTCF0:USTF0",1732041608399,0.053265,93742.0,93741.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1732041608793,0.053265,93742.0,93741.0,0.13585111]
["bitfinex-derivatives","BTCF0:USTF0",1732041609092,0.053263,93748.0,93745.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041609295,0.053264,93744.0,93741.0,0.2104329]
["bitfinex-derivatives","BTCF0:USTF0",1732041609598,0.053265,93742.0,93741.0,0.1571669]
["bitfinex-derivatives","BTCF0:USTF0",1732041609799,0.3608,93757.0,93741.0,0.1571669]
["bitfinex-derivatives","BTCF0:USTF0",1732041610102,0.05326,93752.0,93741.0,0.1571669]
["bitfinex-derivatives","BTCF0:USTF0",1732041610306,0.05326,93752.0,93744.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041610606,0.05326,93752.0,93751.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1732041610803,0.05326,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041611104,0.3608,93768.0,93741.0,0.1571669]
["bitfinex-derivatives","BTCF0:USTF0",1732041611402,0.053261,93750.0,93747.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1732041611612,0.3608,93756.0,93741.0,0.1571669]
["bitfinex-derivatives","BTCF0:USTF0",1732041611799,0.053265,93742.0,93741.0,0.1571669]
["bitfinex-derivatives","BTCF0:USTF0",1732041612099,0.053265,93742.0,93741.0,0.0470669]
["bitfinex-derivatives","BTCF0:USTF0",1732041612300,0.414055,93760.0,93741.0,0.02131579]
["bitfinex-derivatives","BTCF0:USTF0",1732041612503,0.053262,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041613300,0.053265,93742.0,93741.0,0.02131579]
["bitfinex-derivatives","BTCF0:USTF0",1732041614712,0.51614702,93764.0,93741.0,0.02131579]
["bitfinex-derivatives","BTCF0:USTF0",1732041614898,0.053261,93750.0,93741.0,0.02131579]
["bitfinex-derivatives","BTCF0:USTF0",1732041615210,0.053259,93754.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041615398,0.053259,93754.0,93753.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041615600,0.053259,93753.0,93749.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041615805,0.053259,93753.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041616002,0.053256,93759.0,93758.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041616297,0.3608,93772.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041616807,0.053261,93749.0,93748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041617008,0.053262,93748.0,93742.0,0.02648632]
["bitfinex-derivatives","BTCF0:USTF0",1732041617202,0.053263,93747.0,93731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041617505,0.053274,93727.0,93723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041617708,0.053274,93727.0,93726.0,0.38211579]
["bitfinex-derivatives","BTCF0:USTF0",1732041618004,0.053271,93733.0,93728.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732041618205,0.04,93737.0,93726.0,0.38211579]
["bitfinex-derivatives","BTCF0:USTF0",1732041618206,0.04,93737.0,93726.0,0.38327579]
["bitfinex-derivatives","BTCF0:USTF0",1732041618407,0.04,93737.0,93726.0,0.02131579]
["bitfinex-derivatives","BTCF0:USTF0",1732041618713,0.093268,93737.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041619014,0.00060001,93769.0,93736.0,0.51614702]
["bitfinex-derivatives","BTCF0:USTF0",1732041619202,0.053242,93784.0,93775.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732041619513,0.3608,93785.0,93782.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732041619810,0.1081,93808.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041619996,0.00056001,93790.0,93784.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041620511,0.053236,93795.0,93784.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041620713,0.053236,93795.0,93785.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732041621007,0.053242,93783.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041621208,0.053242,93783.0,93768.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1732041621209,0.053236,93795.0,93773.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732041621417,0.053242,93783.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041621905,0.15534702,93797.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041622214,0.053245,93779.0,93770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041622510,0.053246,93777.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041622807,0.05324,93788.0,93765.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732041623105,0.053248,93773.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041623312,0.3608,93781.0,93761.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732041623828,0.3608,93781.0,93762.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732041624017,0.053247,93775.0,93763.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732041624204,0.053247,93775.0,93757.0,0.02581245]
["bitfinex-derivatives","BTCF0:USTF0",1732041624514,0.3608,93781.0,93770.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732041624515,0.053246,93776.0,93770.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732041624713,0.3608,93781.0,93771.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732041625008,0.053244,93780.0,93771.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732041625210,0.3608,93781.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041625427,0.053237,93793.0,93774.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041625615,0.3608,93791.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041626113,0.3608,93791.0,93773.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732041626312,0.053239,93789.0,93780.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732041626507,0.3608,93799.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041626816,0.22245219,93826.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041626817,0.053225,93814.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041627013,0.053226,93812.0,93804.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732041627410,0.3608,93817.0,93800.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041627602,0.3608,93817.0,93787.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732041627603,0.15534702,93806.0,93791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732041627920,0.15534702,93806.0,93770.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041627921,0.05324,93786.0,93785.0,0.00511329]
["bitfinex-derivatives","BTCF0:USTF0",1732041628104,0.05324,93786.0,93785.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1732041629202,0.15899621,93786.0,93785.0,3.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041630212,0.10575621,93786.0,93785.0,3.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041631117,0.00011201,93786.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041631334,0.00011201,93786.0,93760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732041631335,0.053251,93768.0,93760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732041631521,0.053251,93768.0,93761.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732041631713,0.25423239,93780.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041631714,0.053254,93762.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041631918,0.10410508,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041632109,0.053259,93754.0,93753.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041632415,0.15640613,93754.0,93753.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041632616,0.10314713,93754.0,93753.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041633204,0.10314713,93754.0,93753.0,0.0533369]
["bitfinex-derivatives","BTCF0:USTF0",1732041633518,0.10277617,93754.0,93753.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041634121,0.08123239,93761.0,93753.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041634307,0.053241,93785.0,93762.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041634509,0.12064302,93784.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041634806,0.12064302,93783.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041635122,0.33924744,93794.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041635123,0.053249,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041635331,0.053249,93771.0,93753.0,0.0050779]
["bitfinex-derivatives","BTCF0:USTF0",1732041635332,0.10254468,93771.0,93753.0,0.0050779]
["bitfinex-derivatives","BTCF0:USTF0",1732041635620,0.10254468,93770.0,93753.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041635817,0.053255,93761.0,93760.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041636310,0.053257,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041639422,0.3608,93770.0,93756.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1732041639623,0.053255,93761.0,93759.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041640124,0.053255,93760.0,93759.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041642418,0.053259,93754.0,93753.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041643328,0.373259,93754.0,93736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041643627,0.053273,93729.0,93728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041643822,0.053268,93737.0,93722.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041643823,0.053276,93723.0,93722.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041644024,0.59844,93740.0,93720.0,0.02131675]
["bitfinex-derivatives","BTCF0:USTF0",1732041644025,0.053277,93722.0,93720.0,0.02131675]
["bitfinex-derivatives","BTCF0:USTF0",1732041644213,0.053277,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041644414,0.05337691,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041644725,9.991e-05,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041645111,0.05337691,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041645312,0.05337691,93722.0,93720.0,0.02131675]
["bitfinex-derivatives","BTCF0:USTF0",1732041645313,0.053277,93721.0,93720.0,0.02131675]
["bitfinex-derivatives","BTCF0:USTF0",1732041645516,0.053277,93721.0,93719.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041645517,0.053278,93720.0,93719.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041645915,0.053278,93719.0,93718.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1732041646723,0.623278,93719.0,93718.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1732041647814,0.053286,93705.0,93704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041648018,0.1162,93718.0,93687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041648221,0.053288,93702.0,93699.0,0.02132536]
["bitfinex-derivatives","BTCF0:USTF0",1732041648712,0.053288,93702.0,93692.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1732041648920,0.414088,93702.0,93692.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1732041649215,0.053293,93693.0,93692.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1732041649417,0.414093,93693.0,93692.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1732041649929,0.984093,93693.0,93692.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1732041651332,0.9308,93693.0,93680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041651642,0.9308,93693.0,93677.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732041651817,0.053301,93681.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041652016,0.053302,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041652223,0.108,93692.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041652411,0.053306,93671.0,93667.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1732041652617,0.3608,93685.0,93664.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041652827,0.3608,93685.0,93669.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041653027,0.053302,93677.0,93669.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041653226,0.00013348,93691.0,93669.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041653525,0.00013348,93691.0,93664.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041653526,0.3608,93683.0,93664.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041654132,0.053306,93671.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041654434,0.00013348,93691.0,93664.0,0.36089487]
["bitfinex-derivatives","BTCF0:USTF0",1732041654435,0.23596,93680.0,93664.0,0.36089487]
["bitfinex-derivatives","BTCF0:USTF0",1732041654620,0.053303,93677.0,93668.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041655321,0.23596,93680.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041655514,0.053301,93680.0,93678.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041655913,0.00013348,93691.0,93678.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041656223,0.05342848,93691.0,93687.0,0.20864302]
["bitfinex-derivatives","BTCF0:USTF0",1732041656820,0.00013348,93691.0,93690.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732041657019,0.00013348,93691.0,93690.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1732041657219,0.00013348,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041657521,0.05342748,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041657721,0.00013348,93691.0,93690.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1732041657925,0.00013348,93691.0,93690.0,0.734295]
["bitfinex-derivatives","BTCF0:USTF0",1732041658124,0.4504,93721.0,93690.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1732041658327,0.053285,93710.0,93709.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732041659125,0.05337204,93710.0,93709.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732041659434,8.704e-05,93710.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041659849,8.704e-05,93710.0,93709.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732041660129,8.704e-05,93710.0,93709.0,0.20863102]
["bitfinex-derivatives","BTCF0:USTF0",1732041660433,8.704e-05,93710.0,93709.0,0.52875102]
["bitfinex-derivatives","BTCF0:USTF0",1732041660632,0.3608,93738.0,93709.0,0.47546702]
["bitfinex-derivatives","BTCF0:USTF0",1732041660930,0.053269,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041661135,0.57,93747.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041661637,0.00013192,93746.0,93735.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041661819,0.053268,93739.0,93735.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041662027,0.053268,93739.0,93738.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041662923,0.00013192,93746.0,93735.0,0.18171424]
["bitfinex-derivatives","BTCF0:USTF0",1732041663125,0.05339592,93746.0,93740.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041663330,0.05339592,93746.0,93735.0,0.18171424]
["bitfinex-derivatives","BTCF0:USTF0",1732041663331,0.00013192,93746.0,93735.0,0.18171424]
["bitfinex-derivatives","BTCF0:USTF0",1732041663826,0.053269,93736.0,93735.0,0.02636722]
["bitfinex-derivatives","BTCF0:USTF0",1732041664028,0.00013192,93746.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041664751,0.053269,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041665919,0.053275,93726.0,93720.0,0.02132248]
["bitfinex-derivatives","BTCF0:USTF0",1732041666120,0.053275,93726.0,93725.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732041666826,0.3608,93743.0,93725.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732041666827,0.053271,93732.0,93727.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041667026,0.3608,93743.0,93725.0,0.36093012]
["bitfinex-derivatives","BTCF0:USTF0",1732041667645,0.3608,93743.0,93725.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732041667833,0.3608,93743.0,93725.0,0.36093012]
["bitfinex-derivatives","BTCF0:USTF0",1732041668049,0.57,93742.0,93725.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732041668332,0.053275,93726.0,93725.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732041668932,0.053272,93731.0,93726.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041669133,0.3608,93744.0,93725.0,0.36093012]
["bitfinex-derivatives","BTCF0:USTF0",1732041669523,0.57,93743.0,93725.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732041669731,0.053275,93726.0,93725.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732041670042,0.05327,93734.0,93725.0,0.05340512]
["bitfinex-derivatives","BTCF0:USTF0",1732041670238,0.57,93743.0,93729.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732041670427,0.3608,93752.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041670628,0.3608,93752.0,93745.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041671222,0.57,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041671428,0.053259,93751.0,93745.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041671637,0.1065,93763.0,93745.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041671834,0.159749,93763.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041672034,0.053256,93749.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041672544,0.053258,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041673637,0.92856,93756.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041673638,0.57,93756.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041674139,0.053258,93745.0,93741.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732041674531,0.57,93756.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041674733,0.57,93756.0,93745.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041674734,0.053256,93750.0,93745.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041675039,0.053256,93749.0,93745.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041675240,0.053257,93748.0,93736.0,0.38682595]
["bitfinex-derivatives","BTCF0:USTF0",1732041675432,0.57,93756.0,93737.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732041675433,0.053257,93747.0,93737.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732041675627,0.57,93756.0,93736.0,0.38798595]
["bitfinex-derivatives","BTCF0:USTF0",1732041675628,0.053263,93738.0,93736.0,0.38798595]
["bitfinex-derivatives","BTCF0:USTF0",1732041675844,0.053263,93738.0,93736.0,0.38682595]
["bitfinex-derivatives","BTCF0:USTF0",1732041676235,0.57,93756.0,93736.0,0.38682595]
["bitfinex-derivatives","BTCF0:USTF0",1732041676742,0.57,93756.0,93745.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041676743,0.053256,93749.0,93745.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041676940,0.57,93756.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041677134,0.053258,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041677439,0.053258,93745.0,93739.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041677743,0.053259,93744.0,93741.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732041678449,0.053261,93742.0,93736.0,0.44008895]
["bitfinex-derivatives","BTCF0:USTF0",1732041678649,0.053254,93753.0,93736.0,0.38682595]
["bitfinex-derivatives","BTCF0:USTF0",1732041678841,0.053263,93737.0,93736.0,0.38682595]
["bitfinex-derivatives","BTCF0:USTF0",1732041679043,0.053263,93737.0,93725.0,0.00513012]
["bitfinex-derivatives","BTCF0:USTF0",1732041679044,0.053269,93727.0,93725.0,0.00513012]
["bitfinex-derivatives","BTCF0:USTF0",1732041679353,0.053269,93727.0,93725.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732041679854,0.1138,93735.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041679855,0.053269,93726.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041680147,0.053277,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041680462,0.053272,93721.0,93695.0,0.15534702]
["bitfinex-derivatives","BTCF0:USTF0",1732041680463,0.053275,93715.0,93697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041680742,0.053283,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041680932,0.05340259,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041683646,0.00011959,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041684242,0.05340259,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041685035,0.00011959,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041685245,0.05340259,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041686448,0.00011959,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041686642,0.05340259,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041687937,0.053288,93692.0,93691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041688137,0.053295,93681.0,93676.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732041688340,0.053295,93681.0,93676.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732041688552,0.053295,93681.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041690243,0.373535,93681.0,93665.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1732041690548,0.053299,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041691152,0.02656147,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041691446,0.3608,93688.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041691645,0.053298,93675.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041692358,0.053297,93677.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041692845,0.57,93686.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041693252,0.053292,93685.0,93673.0,0.51614702]
["bitfinex-derivatives","BTCF0:USTF0",1732041693443,0.1092,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041693650,0.053293,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041693841,0.053296,93679.0,93673.0,0.51734702]
["bitfinex-derivatives","BTCF0:USTF0",1732041694150,0.57,93690.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041694349,0.57,93690.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041694554,0.053297,93678.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041695353,0.57,93690.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041695541,0.053299,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041699341,0.053299,93674.0,93645.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041699342,0.053304,93664.0,93645.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041699550,0.053314,93647.0,93646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041699758,0.3608,93651.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041699960,0.3608,93651.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041699961,0.053312,93650.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041700260,0.3608,93651.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041700261,0.053315,93645.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041700463,0.3608,93651.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041700851,0.053314,93648.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041701160,0.3608,93651.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041701363,0.57060001,93660.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041701546,0.57060001,93660.0,93659.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041701547,0.57,93660.0,93659.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041701753,0.00011814,93663.0,93662.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732041703365,0.053301,93671.0,93663.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732041703553,0.053301,93671.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041703554,0.053301,93671.0,93670.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732041704061,0.3608,93689.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041704253,0.053292,93687.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041704448,0.053299,93675.0,93674.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732041704653,0.053296,93679.0,93670.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732041704958,0.053296,93679.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041704959,0.053298,93676.0,93675.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732041706868,0.57,93685.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041707363,0.3608,93672.0,93644.0,0.382142]
["bitfinex-derivatives","BTCF0:USTF0",1732041707671,0.57,93685.0,93644.0,0.382142]
["bitfinex-derivatives","BTCF0:USTF0",1732041707672,0.72590703,93685.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041707853,0.72534702,93685.0,93665.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732041708052,0.72534702,93685.0,93657.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732041708053,0.053308,93668.0,93657.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732041708256,0.053308,93668.0,93662.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1732041708659,0.3608,93683.0,93666.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732041708861,0.053303,93676.0,93665.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732041709164,0.053303,93676.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041709351,0.3608,93679.0,93663.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732041709661,0.72590703,93685.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041709860,0.053303,93677.0,93667.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732041710177,0.053303,93676.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041710467,0.053303,93676.0,93668.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041710653,0.72534702,93685.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041710853,0.72534702,93685.0,93667.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732041711052,0.72534702,93685.0,93662.0,0.0310451]
["bitfinex-derivatives","BTCF0:USTF0",1732041711263,0.15534702,93666.0,93662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041711477,0.15534702,93666.0,93649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041711478,0.3608,93663.0,93649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041711767,0.3608,93663.0,93640.0,0.24765726]
["bitfinex-derivatives","BTCF0:USTF0",1732041711768,0.05332,93647.0,93643.0,0.02593971]
["bitfinex-derivatives","BTCF0:USTF0",1732041711973,0.05332,93647.0,93640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732041711974,0.05332,93646.0,93640.0,0.23906595]
["bitfinex-derivatives","BTCF0:USTF0",1732041712166,0.05332,93646.0,93640.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732041712471,0.72534702,93656.0,93642.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732041712672,0.72534702,93656.0,93640.0,0.02650092]
["bitfinex-derivatives","BTCF0:USTF0",1732041712969,0.72534702,93656.0,93630.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1732041712970,0.053319,93648.0,93638.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041713179,0.053319,93648.0,93630.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1732041713180,0.72534702,93656.0,93639.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041713466,0.72534702,93656.0,93644.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732041713656,0.72534702,93656.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041713657,0.72534702,93656.0,93641.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1732041713858,0.57,93656.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041714059,0.57,93656.0,93641.0,0.54654295]
["bitfinex-derivatives","BTCF0:USTF0",1732041714457,0.57,93656.0,93655.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732041714660,0.57,93656.0,93654.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732041714871,0.02573419,93663.0,93647.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041715069,0.27134702,93665.0,93651.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732041715373,0.57,93664.0,93651.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732041715560,0.57,93664.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041715879,0.57,93664.0,93654.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732041716075,0.57,93664.0,93650.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041716385,0.57,93664.0,93663.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732041716870,0.053302,93677.0,93656.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041717073,0.1066,93678.0,93671.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732041717270,0.1066,93678.0,93656.0,0.54654295]
["bitfinex-derivatives","BTCF0:USTF0",1732041717271,0.1066,93678.0,93659.0,0.19074295]
["bitfinex-derivatives","BTCF0:USTF0",1732041717476,0.15534702,93673.0,93663.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041717769,0.053307,93669.0,93662.0,0.18698295]
["bitfinex-derivatives","BTCF0:USTF0",1732041718071,0.053309,93667.0,93662.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041718268,0.15534702,93673.0,93662.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041718471,0.053307,93669.0,93661.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041718675,0.053307,93669.0,93662.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041718861,0.053307,93669.0,93656.0,0.02616698]
["bitfinex-derivatives","BTCF0:USTF0",1732041718862,0.053307,93669.0,93660.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041719174,0.15534702,93673.0,93660.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041719364,0.15534702,93673.0,93659.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041719557,0.053306,93672.0,93662.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732041719756,0.053306,93672.0,93663.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732041720072,0.15534702,93673.0,93670.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732041720257,0.57,93676.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041720759,0.57,93676.0,93663.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732041721069,0.57,93676.0,93674.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732041722160,0.053314,93656.0,93644.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041722361,0.51614702,93645.0,93635.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1732041722567,0.51614702,93645.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041722568,0.1096,93644.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041722873,0.57,93643.0,93635.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732041723060,0.57,93643.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041723258,0.57,93643.0,93635.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732041723462,0.1096,93644.0,93636.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732041723663,0.1096,93644.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041723664,0.1096,93644.0,93631.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041723864,0.053325,93638.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041724072,0.3608,93642.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041724073,0.15534702,93634.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041724674,0.414122,93643.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041724875,0.414122,93643.0,93629.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732041725064,0.053322,93643.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041725262,0.26494702,93644.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041725573,0.57056001,93661.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041725574,0.05340068,93655.0,93642.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732041725760,8.568e-05,93655.0,93642.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732041725959,0.053323,93641.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041726167,0.15534702,93644.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041726373,0.15534702,93644.0,93629.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732041726671,0.053324,93640.0,93636.0,0.18792895]
["bitfinex-derivatives","BTCF0:USTF0",1732041726875,0.053324,93640.0,93628.0,0.27380683]
["bitfinex-derivatives","BTCF0:USTF0",1732041726876,0.053324,93640.0,93635.0,0.18792895]
["bitfinex-derivatives","BTCF0:USTF0",1732041727261,0.3608,93638.0,93628.0,0.24777222]
["bitfinex-derivatives","BTCF0:USTF0",1732041727461,0.15534702,93644.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041727462,0.15534702,93629.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041727779,0.51614702,93629.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041727972,0.63274702,93629.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041728675,0.1166,93629.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041728866,0.3608,93637.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041729066,0.3608,93637.0,93628.0,0.18811761]
["bitfinex-derivatives","BTCF0:USTF0",1732041729260,0.02593972,93640.0,93630.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041729467,0.02593972,93640.0,93633.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041729468,0.57,93640.0,93633.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041729665,0.57,93640.0,93634.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041729871,0.57,93640.0,93632.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041730066,0.57,93640.0,93630.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041730273,0.301923,93641.0,93632.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041730474,0.1166,93646.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041730775,0.053317,93652.0,93644.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732041730975,0.02134615,93653.0,93645.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732041731377,0.053316,93654.0,93645.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732041731572,0.053318,93650.0,93646.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041731774,0.3608,93653.0,93643.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041731977,0.05332,93646.0,93641.0,0.24132565]
["bitfinex-derivatives","BTCF0:USTF0",1732041732179,0.57008568,93655.0,93637.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041732180,0.053317,93652.0,93637.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041732369,0.053317,93652.0,93638.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041732568,0.57008568,93655.0,93643.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732041732781,8.568e-05,93655.0,93646.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041733077,0.053293,93693.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041733078,0.15534702,93685.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041733271,0.3608,93679.0,93668.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041733473,0.3608,93679.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041733678,0.678,93684.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041733679,0.053306,93672.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732041733877,0.678,93684.0,93663.0,0.54880265]
["bitfinex-derivatives","BTCF0:USTF0",1732041734070,0.678,93684.0,93672.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732041734071,0.00012793,93683.0,93672.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732041734271,0.053303,93676.0,93672.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732041734672,0.3608,93681.0,93672.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732041734872,0.00012793,93683.0,93672.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732041735073,0.3608,93679.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041735371,0.00012793,93683.0,93666.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041735566,0.00012793,93683.0,93682.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732041735778,0.00012793,93683.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041736079,0.053307,93669.0,93665.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732041736274,0.15534702,93676.0,93665.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732041736469,0.3608,93672.0,93663.0,0.38747621]
["bitfinex-derivatives","BTCF0:USTF0",1732041736666,0.05331,93665.0,93663.0,0.38747621]
["bitfinex-derivatives","BTCF0:USTF0",1732041736890,0.05331,93665.0,93642.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732041736891,0.3608,93664.0,93645.0,0.18800265]
["bitfinex-derivatives","BTCF0:USTF0",1732041737190,0.15534702,93667.0,93639.0,0.29300265]
["bitfinex-derivatives","BTCF0:USTF0",1732041737370,0.3608,93655.0,93640.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732041737577,0.3608,93655.0,93639.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732041737878,0.053323,93640.0,93639.0,0.02598025]
["bitfinex-derivatives","BTCF0:USTF0",1732041738077,0.053323,93640.0,93632.0,0.29890265]
["bitfinex-derivatives","BTCF0:USTF0",1732041738078,0.053325,93639.0,93632.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1732041738277,0.3608,93647.0,93637.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732041738486,0.05332,93646.0,93637.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732041738672,0.053323,93641.0,93637.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732041738874,0.053323,93640.0,93637.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732041739072,0.053323,93640.0,93638.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041739272,0.053323,93640.0,93632.0,0.1377445]
["bitfinex-derivatives","BTCF0:USTF0",1732041739682,0.053323,93640.0,93633.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041739886,0.053324,93639.0,93638.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041740387,0.3608,93647.0,93632.0,0.1377445]
["bitfinex-derivatives","BTCF0:USTF0",1732041740589,0.05333,93630.0,93629.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732041741581,0.05333,93630.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041743392,0.053326,93636.0,93631.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041743693,0.3608,93642.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041743909,0.3608,93642.0,93629.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732041743910,0.053328,93632.0,93629.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732041744089,0.053328,93632.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041744388,0.053328,93632.0,93630.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732041746282,0.05333,93629.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041746477,0.053326,93635.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041746679,0.053327,93634.0,93632.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041747281,0.3608,93639.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041747587,0.053329,93631.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041747784,0.053329,93631.0,93629.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732041748484,0.053325,93637.0,93633.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041748684,0.02569831,93643.0,93634.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041748880,0.053326,93635.0,93634.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041749692,0.053329,93631.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041749991,0.05333,93629.0,93628.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732041752680,0.05333,93629.0,93610.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1732041752681,0.32044,93628.0,93600.0,0.06128331]
["bitfinex-derivatives","BTCF0:USTF0",1732041752887,0.6608,93629.0,93577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732041752888,0.51614702,93601.0,93577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732041753088,0.053358,93579.0,93567.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732041753289,0.053358,93579.0,93561.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732041753493,0.053359,93578.0,93565.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732041753693,0.3608,93581.0,93557.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1732041753694,8.215e-05,93577.0,93557.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1732041753916,0.3608,93570.0,93555.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732041754080,0.053371,93557.0,93555.0,0.02630755]
["bitfinex-derivatives","BTCF0:USTF0",1732041754281,0.053371,93557.0,93555.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732041756793,0.07997273,93557.0,93555.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732041758193,0.053369,93560.0,93555.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732041758382,0.15534702,93563.0,93555.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732041758692,0.05337,93559.0,93555.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732041758896,0.3608,93561.0,93555.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732041759582,0.053366,93565.0,93561.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732041760092,0.3608,93569.0,93555.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732041760485,0.3608,93569.0,93567.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732041760691,0.15534702,93582.0,93571.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732041760991,0.15534702,93582.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041761195,0.15534702,93582.0,93567.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732041761196,0.053363,93571.0,93567.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732041761494,0.15534702,93582.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041761495,0.05344215,93577.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041761698,1.03229404,93571.0,93533.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732041761884,1.03229404,93571.0,93520.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732041761885,0.05339,93524.0,93522.0,0.49510679]
["bitfinex-derivatives","BTCF0:USTF0",1732041762281,0.3608,93532.0,93522.0,0.49510679]
["bitfinex-derivatives","BTCF0:USTF0",1732041762488,0.3608,93532.0,93525.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732041762681,0.15534702,93546.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041762884,0.053378,93544.0,93537.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732041763089,0.25010095,93545.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041763281,0.00293489,93538.0,93522.0,0.49602679]
["bitfinex-derivatives","BTCF0:USTF0",1732041763494,0.3608,93533.0,93522.0,0.49510679]
["bitfinex-derivatives","BTCF0:USTF0",1732041763887,0.41419,93524.0,93522.0,0.49510679]
["bitfinex-derivatives","BTCF0:USTF0",1732041764384,0.00293489,93523.0,93522.0,0.49510679]
["bitfinex-derivatives","BTCF0:USTF0",1732041765393,0.32369489,93523.0,93522.0,0.18650084]
["bitfinex-derivatives","BTCF0:USTF0",1732041765584,0.47904191,93523.0,93522.0,0.18650084]
["bitfinex-derivatives","BTCF0:USTF0",1732041765896,0.25293489,93523.0,93522.0,0.18650084]
["bitfinex-derivatives","BTCF0:USTF0",1732041766597,0.25293489,93523.0,93469.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732041766598,0.3897,93506.0,93469.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732041766802,0.15534702,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041766980,0.15534702,93470.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041766981,0.15534702,93470.0,93456.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732041767182,0.15534702,93470.0,93454.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1732041767387,0.15534702,93459.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041767692,8.892e-05,93458.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041768501,0.36373489,93456.0,93446.0,0.02652032]
["bitfinex-derivatives","BTCF0:USTF0",1732041768793,0.36373489,93456.0,93444.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041768794,0.053428,93448.0,93444.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041768999,0.053428,93448.0,93403.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732041769000,0.3608,93445.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041769183,0.3608,93445.0,93387.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1732041769184,0.236018,93427.0,93421.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732041769387,0.236018,93439.0,93421.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732041769592,0.00293489,93424.0,93421.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732041769791,0.00293489,93424.0,93419.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732041769995,0.00293489,93424.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041770295,0.00293489,93424.0,93423.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732041770695,0.00293489,93424.0,93423.0,0.374562]
["bitfinex-derivatives","BTCF0:USTF0",1732041770993,0.236018,93439.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041771196,0.3608,93442.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041771197,0.236018,93428.0,93426.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732041771792,0.3608,93434.0,93420.0,0.38743915]
["bitfinex-derivatives","BTCF0:USTF0",1732041771990,0.3608,93447.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041772296,0.3608,93447.0,93421.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732041772297,0.36088892,93458.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041772596,0.36088892,93458.0,93456.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732041773393,8.892e-05,93458.0,93456.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732041773696,0.236018,93473.0,93466.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732041774195,0.236018,93473.0,93457.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732041774403,0.236018,93473.0,93460.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732041774594,0.05349167,93472.0,93453.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732041774795,0.236018,93462.0,93454.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732041775187,0.236018,93462.0,93447.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1732041775392,0.236018,93462.0,93454.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732041775594,0.3608,93456.0,93454.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732041775890,0.3608,93456.0,93447.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1732041776090,0.3608,93456.0,93451.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732041776301,0.3608,93456.0,93453.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732041776487,0.236018,93462.0,93454.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732041776690,0.236018,93462.0,93456.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732041777297,0.236018,93462.0,93447.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1732041777499,0.236018,93462.0,93448.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732041777803,0.236018,93462.0,93447.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1732041777804,0.3608,93460.0,93459.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732041778002,0.3608,93461.0,93459.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732041778200,0.236018,93462.0,93459.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732041778201,0.3608,93460.0,93459.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732041778389,0.00399,93471.0,93470.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732041778809,0.596818,93499.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041778998,0.62376848,93499.0,93485.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732041779197,0.3608,93489.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041779500,0.25,93496.0,93493.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732041779701,0.25,93496.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041780003,0.00012542,93495.0,93491.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732041780503,0.053402,93493.0,93490.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732041780688,0.00012542,93495.0,93490.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732041780898,0.053401,93494.0,93490.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732041781699,0.00012542,93495.0,93490.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732041782210,0.053403,93492.0,93490.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732041782704,0.00012542,93495.0,93493.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732041783601,0.236018,93523.0,93521.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732041783797,0.414183,93527.0,93494.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732041783798,0.053383,93527.0,93523.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732041783996,0.25,93526.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041784194,0.25,93526.0,93525.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732041784394,0.25,93526.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041784395,0.3608,93543.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041784596,0.00011941,93542.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041784810,0.00011941,93542.0,93537.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732041785008,0.25,93541.0,93540.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732041785302,0.00011941,93542.0,93540.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732041785492,0.053366,93557.0,93551.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732041785695,0.053363,93562.0,93552.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732041786007,0.25,93561.0,93557.0,0.00293889]
["bitfinex-derivatives","BTCF0:USTF0",1732041786211,0.053365,93559.0,93557.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732041786396,0.053365,93559.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041786397,0.236018,93558.0,93521.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1732041786599,0.236018,93542.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041787105,0.053378,93535.0,93530.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732041787293,0.236018,93542.0,93532.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732041787499,0.053377,93538.0,93532.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732041787697,0.053377,93537.0,93532.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732041788003,0.053377,93537.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041788204,8.248e-05,93558.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041788504,0.053368,93553.0,93549.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732041788703,0.053368,93553.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041788704,0.053368,93553.0,93551.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732041789096,0.053368,93553.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041789406,0.05337,93550.0,93547.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732041789706,8.248e-05,93558.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041790010,0.053366,93557.0,93555.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732041790199,8.248e-05,93558.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041790200,0.053366,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041790907,8.248e-05,93558.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041791407,0.053376,93539.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041792009,0.236018,93553.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041792198,0.053377,93538.0,93536.0,0.165277]
["bitfinex-derivatives","BTCF0:USTF0",1732041792609,0.053377,93536.0,93535.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732041792809,0.053377,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041793003,0.053371,93547.0,93537.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732041793198,0.053369,93551.0,93549.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732041793600,0.053366,93556.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041793803,0.3608,93576.0,93556.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732041794110,0.053364,93560.0,93556.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732041794302,0.053364,93560.0,93557.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732041794507,0.25,93569.0,93557.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732041794905,0.05344748,93558.0,93557.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732041795112,8.248e-05,93558.0,93557.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732041795414,0.303358,93569.0,93568.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732041795920,0.02592549,93584.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041796129,0.053361,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041796301,0.053369,93551.0,93550.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732041797204,0.053369,93551.0,93550.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041797407,0.05249854,93551.0,93550.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041799118,0.25,93562.0,93550.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041799119,0.053363,93561.0,93550.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041799327,0.053366,93557.0,93556.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732041799822,0.3608,93557.0,93550.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041800018,0.25,93562.0,93550.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041800019,0.053369,93551.0,93550.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041802017,0.414169,93551.0,93550.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041802615,0.41424855,93551.0,93550.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041803614,0.73492855,93551.0,93550.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041804613,0.98492855,93551.0,93550.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041805217,1.28492855,93551.0,93550.0,2.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041805919,0.05339,93514.0,93511.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1732041806109,0.05339,93514.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041806312,0.05339,93514.0,93513.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732041806513,0.053388,93518.0,93511.0,0.38705217]
["bitfinex-derivatives","BTCF0:USTF0",1732041806711,0.053388,93518.0,93517.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732041806909,0.236018,93538.0,93518.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732041807113,0.053387,93519.0,93518.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732041807619,0.3608,93530.0,93513.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732041807620,0.053389,93517.0,93513.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732041807819,0.3608,93530.0,93512.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1732041808017,0.053389,93516.0,93515.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732041808211,0.053389,93516.0,93512.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1732041808212,0.3608,93539.0,93512.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1732041808411,0.3608,93539.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041808612,0.00056001,93539.0,93538.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732041809023,0.02684846,93545.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041809320,0.053372,93545.0,93544.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732041809716,0.3608,93550.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041809717,0.05337,93550.0,93549.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732041810023,0.5817856,93570.0,93560.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732041810024,0.0268493,93561.0,93560.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732041810218,0.053362,93563.0,93562.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732041810412,0.05336,93567.0,93566.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732041810623,0.3608,93567.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041810829,0.053362,93564.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041811016,0.053377,93538.0,93537.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732041811919,0.053378,93535.0,93534.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1732041812224,0.3608,93559.0,93530.0,0.34680718]
["bitfinex-derivatives","BTCF0:USTF0",1732041812422,0.12763112,93558.0,93530.0,0.34680718]
["bitfinex-derivatives","BTCF0:USTF0",1732041812620,0.053386,93535.0,93534.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732041813124,0.053386,93531.0,93530.0,0.40019318]
["bitfinex-derivatives","BTCF0:USTF0",1732041813324,0.053386,93531.0,93530.0,0.34680718]
["bitfinex-derivatives","BTCF0:USTF0",1732041813525,0.053386,93531.0,93524.0,0.02660915]
["bitfinex-derivatives","BTCF0:USTF0",1732041813526,0.053389,93525.0,93524.0,0.02660915]
["bitfinex-derivatives","BTCF0:USTF0",1732041813722,0.053386,93531.0,93518.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732041813929,0.6108,93536.0,93513.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1732041814122,0.053395,93515.0,93514.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732041814422,0.6108,93536.0,93519.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732041814423,0.053394,93520.0,93519.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732041814623,0.053394,93517.0,93513.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1732041814925,0.053394,93517.0,93516.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732041815316,0.63653564,93536.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041815518,0.3608,93536.0,93535.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732041815712,0.3608,93536.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041815713,0.053381,93539.0,93538.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732041815923,0.3608,93550.0,93545.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732041816122,0.25,93552.0,93535.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1732041816428,0.36092963,93563.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041816615,0.36092963,93563.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041816812,0.41429663,93563.0,93562.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732041817227,0.36092963,93563.0,93546.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1732041817427,0.3608,93552.0,93546.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1732041818025,0.053376,93547.0,93546.0,0.276575]
["bitfinex-derivatives","BTCF0:USTF0",1732041819816,0.053376,93547.0,93546.0,0.30273662]
["bitfinex-derivatives","BTCF0:USTF0",1732041820017,0.414176,93547.0,93546.0,0.14006162]
["bitfinex-derivatives","BTCF0:USTF0",1732041820526,0.053376,93547.0,93546.0,0.02616162]
["bitfinex-derivatives","BTCF0:USTF0",1732041820713,0.05338,93541.0,93540.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732041821414,0.414177,93547.0,93535.0,0.02580274]
["bitfinex-derivatives","BTCF0:USTF0",1732041821618,0.414177,93547.0,93512.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1732041821619,0.3608,93538.0,93514.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1732041821820,0.053392,93520.0,93519.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732041822219,0.053389,93525.0,93523.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732041822522,0.05393701,93547.0,93523.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732041822523,0.414182,93537.0,93523.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732041822716,0.414179,93542.0,93541.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732041823324,0.053379,93542.0,93541.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732041823831,0.3608,93550.0,93529.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1732041824023,0.053377,93547.0,93546.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732041824331,0.3608,93550.0,93529.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1732041824532,0.05338,93541.0,93540.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732041825628,0.053386,93532.0,93531.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732041825831,0.414186,93532.0,93531.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732041826230,0.3608,93532.0,93531.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732041827520,0.053381,93540.0,93539.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732041827721,0.3608,93541.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041827929,0.3608,93541.0,93540.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732041828535,0.053379,93543.0,93542.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732041830230,0.053376,93547.0,93546.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732041831738,0.053376,93547.0,93546.0,0.05484423]
["bitfinex-derivatives","BTCF0:USTF0",1732041832643,0.00064,93560.0,93546.0,0.32214823]
["bitfinex-derivatives","BTCF0:USTF0",1732041832939,0.00012963,93563.0,93562.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732041833641,0.25,93573.0,93572.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732041833957,0.25,93573.0,93572.0,0.05483023]
["bitfinex-derivatives","BTCF0:USTF0",1732041834133,0.414152,93590.0,93572.0,0.00146823]
["bitfinex-derivatives","BTCF0:USTF0",1732041834134,0.053356,93584.0,93572.0,0.00146823]
["bitfinex-derivatives","BTCF0:USTF0",1732041834323,0.053353,93588.0,93587.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732041834528,0.13089361,93588.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041834732,0.00013062,93587.0,93586.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732041835934,0.00013062,93587.0,93586.0,0.05482223]
["bitfinex-derivatives","BTCF0:USTF0",1732041836837,1e-08,93587.0,93586.0,0.05482223]
["bitfinex-derivatives","BTCF0:USTF0",1732041837242,1e-08,93587.0,93586.0,0.08117236]
["bitfinex-derivatives","BTCF0:USTF0",1732041839040,1e-08,93587.0,93586.0,0.40173236]
["bitfinex-derivatives","BTCF0:USTF0",1732041839245,0.1,93600.0,93586.0,0.34837836]
["bitfinex-derivatives","BTCF0:USTF0",1732041839444,0.1,93600.0,93599.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1732041840038,0.053336,93618.0,93599.0,0.73613523]
["bitfinex-derivatives","BTCF0:USTF0",1732041840237,0.00010383,93617.0,93616.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732041840439,0.00010383,93617.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041840631,0.053341,93610.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041840828,0.053346,93601.0,93599.0,0.36226823]
["bitfinex-derivatives","BTCF0:USTF0",1732041841038,0.292125,93608.0,93599.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732041841253,0.053352,93586.0,93568.0,0.36087695]
["bitfinex-derivatives","BTCF0:USTF0",1732041841468,0.3608,93575.0,93568.0,0.36087695]
["bitfinex-derivatives","BTCF0:USTF0",1732041841752,0.238783,93589.0,93568.0,0.36087695]
["bitfinex-derivatives","BTCF0:USTF0",1732041841928,0.053354,93578.0,93576.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732041842236,0.053354,93578.0,93568.0,0.36087695]
["bitfinex-derivatives","BTCF0:USTF0",1732041842237,0.3608,93591.0,93568.0,0.38696334]
["bitfinex-derivatives","BTCF0:USTF0",1732041842441,0.053351,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041842833,0.053348,93588.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041843040,0.25,93591.0,93586.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732041843351,0.1092,93608.0,93586.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732041843352,0.053348,93587.0,93586.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732041843533,0.0108,93625.0,93606.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732041843735,0.053326,93626.0,93606.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732041843948,0.02135368,93626.0,93606.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1732041844141,0.053333,93615.0,93606.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1732041844440,0.05333,93619.0,93606.0,0.41560432]
["bitfinex-derivatives","BTCF0:USTF0",1732041844841,0.053331,93618.0,93606.0,0.41560432]
["bitfinex-derivatives","BTCF0:USTF0",1732041845434,0.053332,93617.0,93606.0,0.41560432]
["bitfinex-derivatives","BTCF0:USTF0",1732041846143,0.25,93632.0,93606.0,0.41560432]
["bitfinex-derivatives","BTCF0:USTF0",1732041846444,0.053331,93618.0,93606.0,0.41560432]
["bitfinex-derivatives","BTCF0:USTF0",1732041847342,0.25,93632.0,93613.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732041847642,0.053326,93626.0,93625.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1732041847842,0.053328,93623.0,93622.0,0.00146732]
["bitfinex-derivatives","BTCF0:USTF0",1732041848042,0.053342,93598.0,93593.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732041848349,0.1118,93625.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041848350,0.3608,93626.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041848536,0.3608,93632.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041848537,0.053332,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041849231,0.053329,93621.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041849438,0.053327,93624.0,93621.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041849639,0.053327,93624.0,93622.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732041849839,0.25,93631.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041850041,0.25,93631.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041850249,0.3608,93629.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041850435,0.25,93631.0,93617.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732041850837,0.25,93631.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041851243,0.25,93631.0,93618.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732041851244,0.05333,93619.0,93618.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732041851944,0.053327,93625.0,93624.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732041852345,0.05333,93619.0,93618.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732041852646,0.3608,93623.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041852849,0.02658311,93636.0,93620.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732041853047,0.6108,93640.0,93615.0,0.38758875]
["bitfinex-derivatives","BTCF0:USTF0",1732041853242,0.053324,93630.0,93628.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041853547,0.053324,93629.0,93628.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041854548,0.61136001,93640.0,93615.0,0.38758875]
["bitfinex-derivatives","BTCF0:USTF0",1732041854738,0.6108,93640.0,93615.0,0.38758875]
["bitfinex-derivatives","BTCF0:USTF0",1732041854934,0.053326,93627.0,93626.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732041856143,0.053332,93616.0,93615.0,0.38758875]
["bitfinex-derivatives","BTCF0:USTF0",1732041856339,0.053332,93616.0,93596.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732041856543,0.05334,93603.0,93599.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732041856747,0.05334,93603.0,93601.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732041857949,0.053332,93616.0,93613.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732041858253,0.053333,93615.0,93613.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1732041859441,0.02672729,93635.0,93628.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041859639,0.02672729,93635.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041859640,0.02672729,93635.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041859844,0.3608,93641.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041859845,0.053326,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041862347,0.25,93640.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041862652,0.053324,93630.0,93629.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041864745,0.19271547,93630.0,93629.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041864953,0.053324,93630.0,93629.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041865152,0.19289962,93630.0,93629.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732041865858,0.19289962,93630.0,93629.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1732041866254,0.47403382,93646.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041866555,0.053319,93639.0,93638.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732041867150,0.053319,93639.0,93638.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1732041867551,0.19294923,93639.0,93638.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1732041868149,0.19294923,93639.0,93638.0,0.308819]
["bitfinex-derivatives","BTCF0:USTF0",1732041868849,0.19294923,93639.0,93638.0,0.362138]
["bitfinex-derivatives","BTCF0:USTF0",1732041869155,0.1406409,93639.0,93638.0,0.362138]
["bitfinex-derivatives","BTCF0:USTF0",1732041869557,0.053318,93641.0,93640.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732041870450,0.053318,93641.0,93638.0,0.33505582]
["bitfinex-derivatives","BTCF0:USTF0",1732041870749,0.053318,93641.0,93640.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732041872164,0.3608,93649.0,93638.0,0.33505582]
["bitfinex-derivatives","BTCF0:USTF0",1732041872353,0.053319,93639.0,93638.0,0.33505582]
["bitfinex-derivatives","BTCF0:USTF0",1732041873065,0.053319,93639.0,93638.0,0.38837482]
["bitfinex-derivatives","BTCF0:USTF0",1732041874356,0.3204,93639.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041874557,0.053325,93629.0,93628.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732041875171,0.22347381,93650.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041875172,0.02669545,93657.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041875354,0.22347381,93706.0,93683.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732041875552,0.22325757,93701.0,93698.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732041875764,0.1035,93715.0,93699.0,0.32184018]
["bitfinex-derivatives","BTCF0:USTF0",1732041875965,0.053277,93713.0,93699.0,0.32184018]
["bitfinex-derivatives","BTCF0:USTF0",1732041876169,0.1035,93715.0,93699.0,0.32184018]
["bitfinex-derivatives","BTCF0:USTF0",1732041876360,0.053273,93719.0,93712.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732041877257,0.1035,93740.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041877460,0.1035,93740.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041877758,0.053266,93732.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041878159,0.053263,93737.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041878358,0.053263,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041878564,0.053259,93744.0,93737.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732041878854,0.11,93752.0,93739.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041878855,0.02629677,93751.0,93739.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041879066,0.11,93752.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041879254,0.1059,93755.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041879255,0.053254,93753.0,93745.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041879460,0.053254,93753.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041879461,0.053254,93753.0,93748.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041880166,0.053254,93753.0,93736.0,0.51272159]
["bitfinex-derivatives","BTCF0:USTF0",1732041880167,0.02674218,93754.0,93736.0,0.51272159]
["bitfinex-derivatives","BTCF0:USTF0",1732041880383,0.053256,93749.0,93742.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732041880667,5e-05,93754.0,93737.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732041880867,5e-05,93754.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041880868,0.053259,93745.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041881065,0.053262,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041881265,0.20517659,93752.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041881469,0.053255,93751.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041881771,0.053264,93736.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041882968,0.053271,93724.0,93722.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1732041884072,0.053271,93724.0,93722.0,0.02591311]
["bitfinex-derivatives","BTCF0:USTF0",1732041884268,0.053271,93724.0,93722.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1732041884671,0.053278,93711.0,93700.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1732041884971,0.36088849,93723.0,93700.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1732041884972,0.41415949,93723.0,93700.0,0.02673168]
["bitfinex-derivatives","BTCF0:USTF0",1732041885162,0.053282,93703.0,93695.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732041885364,0.053279,93709.0,93694.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041885569,0.05328,93708.0,93697.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732041885773,0.05328,93707.0,93697.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732041885962,0.05328,93707.0,93703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1732041886568,0.36088849,93723.0,93703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1732041886871,0.053281,93706.0,93703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1732041887467,0.36088849,93723.0,93703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1732041887769,0.36088849,93723.0,93713.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041887770,0.053273,93719.0,93713.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041888368,0.36088849,93723.0,93713.0,0.51272159]
["bitfinex-derivatives","BTCF0:USTF0",1732041888575,0.36088849,93723.0,93717.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041888774,0.053272,93722.0,93717.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041889076,0.053276,93714.0,93713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732041889274,0.053276,93714.0,93703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1732041889275,0.053278,93711.0,93704.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732041889479,0.36088849,93723.0,93704.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732041889676,0.36088849,93723.0,93703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1732041889885,0.053281,93705.0,93703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1732041890071,0.053281,93705.0,93703.0,0.03029131]
["bitfinex-derivatives","BTCF0:USTF0",1732041890267,0.053272,93722.0,93703.0,0.03029131]
["bitfinex-derivatives","BTCF0:USTF0",1732041890473,0.053282,93704.0,93703.0,0.03029131]
["bitfinex-derivatives","BTCF0:USTF0",1732041890883,0.36088849,93723.0,93703.0,0.03029131]
["bitfinex-derivatives","BTCF0:USTF0",1732041890884,8.849e-05,93723.0,93703.0,0.71125131]
["bitfinex-derivatives","BTCF0:USTF0",1732041891173,0.053279,93709.0,93708.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732041891383,0.053279,93709.0,93701.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041891567,0.053283,93702.0,93701.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041891771,0.414083,93702.0,93701.0,0.17792188]
["bitfinex-derivatives","BTCF0:USTF0",1732041891971,0.414083,93702.0,93701.0,0.23120488]
["bitfinex-derivatives","BTCF0:USTF0",1732041892170,0.053283,93702.0,93701.0,0.23120488]
["bitfinex-derivatives","BTCF0:USTF0",1732041892371,0.3608,93702.0,93701.0,0.23120488]
["bitfinex-derivatives","BTCF0:USTF0",1732041892580,0.3608,93706.0,93701.0,0.17792188]
["bitfinex-derivatives","BTCF0:USTF0",1732041892767,8.849e-05,93723.0,93701.0,0.17792188]
["bitfinex-derivatives","BTCF0:USTF0",1732041892971,0.053277,93713.0,93712.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041893169,0.053278,93712.0,93711.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732041893382,0.3608,93721.0,93715.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732041893383,0.053275,93716.0,93715.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732041893579,0.414072,93721.0,93720.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732041894175,0.053276,93715.0,93714.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732041894371,0.3608,93721.0,93712.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041894779,8.849e-05,93723.0,93702.0,0.03124906]
["bitfinex-derivatives","BTCF0:USTF0",1732041894780,0.3608,93713.0,93702.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041894981,8.849e-05,93723.0,93721.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041894982,0.053272,93722.0,93721.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041895279,0.053272,93722.0,93713.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732041895280,0.053277,93714.0,93713.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732041895582,0.414077,93714.0,93713.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732041896380,0.053277,93714.0,93713.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732041896578,0.414077,93714.0,93713.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732041896887,0.3608,93722.0,93721.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732041897077,8.849e-05,93723.0,93713.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041897078,0.05335949,93723.0,93722.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041897874,0.41415949,93723.0,93722.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041898072,0.05335949,93723.0,93722.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041898278,0.05335949,93723.0,93713.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041898279,0.053275,93718.0,93717.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041898480,0.414075,93718.0,93717.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041898877,0.414075,93718.0,93712.0,0.07459824]
["bitfinex-derivatives","BTCF0:USTF0",1732041898878,0.053277,93713.0,93712.0,0.07459824]
["bitfinex-derivatives","BTCF0:USTF0",1732041900786,0.053276,93718.0,93717.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732041900987,8.849e-05,93723.0,93722.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041902493,0.3608,93735.0,93734.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732041902692,0.414064,93735.0,93734.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732041903083,0.053269,93728.0,93727.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041903589,0.41413615,93728.0,93727.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041903792,6.715e-05,93728.0,93727.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041904001,0.05333515,93728.0,93727.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041904290,6.715e-05,93728.0,93727.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041905189,0.3608,93757.0,93730.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041905396,0.3608,93757.0,93746.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732041905397,0.414058,93747.0,93746.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732041906081,0.3608,93747.0,93733.0,0.51272159]
["bitfinex-derivatives","BTCF0:USTF0",1732041906282,0.053261,93742.0,93733.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041906494,0.3608,93739.0,93727.0,0.14356236]
["bitfinex-derivatives","BTCF0:USTF0",1732041906687,0.13009389,93738.0,93727.0,0.13598576]
["bitfinex-derivatives","BTCF0:USTF0",1732041906882,0.13009389,93738.0,93736.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041906883,0.13009389,93737.0,93736.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041907087,0.13009389,93737.0,93727.0,0.13598576]
["bitfinex-derivatives","BTCF0:USTF0",1732041907284,0.414066,93733.0,93732.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732041907485,0.22325757,93743.0,93735.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041907696,5e-05,93754.0,93727.0,0.15730557]
["bitfinex-derivatives","BTCF0:USTF0",1732041907697,0.13030435,93742.0,93741.0,0.20518259]
["bitfinex-derivatives","BTCF0:USTF0",1732041907885,0.053258,93747.0,93741.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041908203,0.053256,93750.0,93749.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041908501,0.053257,93749.0,93748.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732041908693,5e-05,93754.0,93741.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041908890,0.3608,93746.0,93727.0,0.13321981]
["bitfinex-derivatives","BTCF0:USTF0",1732041909095,0.3608,93732.0,93727.0,0.13321981]
["bitfinex-derivatives","BTCF0:USTF0",1732041909398,0.3608,93732.0,93731.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041909699,0.414065,93733.0,93732.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041910190,0.414065,93733.0,93727.0,0.1649815]
["bitfinex-derivatives","BTCF0:USTF0",1732041910191,0.053268,93728.0,93727.0,0.0530815]
["bitfinex-derivatives","BTCF0:USTF0",1732041910397,0.053268,93728.0,93727.0,0.03176169]
["bitfinex-derivatives","BTCF0:USTF0",1732041910584,0.12494378,93728.0,93703.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041910791,0.053283,93701.0,93700.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732041911392,0.053283,93701.0,93700.0,0.08544204]
["bitfinex-derivatives","BTCF0:USTF0",1732041911598,0.053283,93701.0,93700.0,0.03215804]
["bitfinex-derivatives","BTCF0:USTF0",1732041911794,0.053283,93701.0,93694.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732041911997,0.053283,93701.0,93700.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732041912901,0.3608,93717.0,93700.0,0.02131915]
["bitfinex-derivatives","BTCF0:USTF0",1732041913205,0.25,93727.0,93700.0,0.02131915]
["bitfinex-derivatives","BTCF0:USTF0",1732041913206,0.22307366,93726.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041913398,0.25195447,93731.0,93720.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041913399,0.3608,93731.0,93720.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041913592,0.05326,93742.0,93720.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041913593,0.12622579,93730.0,93720.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041913790,0.053266,93732.0,93731.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041913988,0.22307366,93738.0,93727.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041913989,0.053269,93728.0,93727.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041914194,0.053269,93728.0,93720.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041914195,0.053266,93732.0,93730.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041914395,0.053266,93731.0,93730.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041914605,0.414066,93731.0,93730.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041914993,0.414066,93731.0,93725.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041914994,0.053272,93726.0,93725.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041916203,0.3608,93736.0,93711.0,0.18573044]
["bitfinex-derivatives","BTCF0:USTF0",1732041916400,0.053267,93730.0,93729.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041916600,0.3608,93736.0,93710.0,0.41881044]
["bitfinex-derivatives","BTCF0:USTF0",1732041916801,0.05327,93725.0,93710.0,0.41881044]
["bitfinex-derivatives","BTCF0:USTF0",1732041917097,0.05327,93725.0,93724.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041917299,0.3608,93726.0,93725.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732041917497,0.3608,93736.0,93735.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041917690,0.3608,93747.0,93735.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041917691,0.053263,93737.0,93735.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041917890,0.3608,93747.0,93746.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041918094,0.3608,93747.0,93735.0,0.0854344]
["bitfinex-derivatives","BTCF0:USTF0",1732041918095,0.414056,93750.0,93749.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732041918297,0.053256,93750.0,93749.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732041918801,0.1064,93763.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041919015,0.053251,93759.0,93753.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732041919304,0.053249,93762.0,93753.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732041919493,0.053251,93758.0,93753.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732041919904,0.053303,93754.0,93753.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732041920092,0.414103,93754.0,93753.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732041920293,5e-05,93754.0,93753.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732041920503,5e-05,93754.0,93753.0,0.0847867]
["bitfinex-derivatives","BTCF0:USTF0",1732041920804,0.053255,93747.0,93746.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041921004,0.414055,93747.0,93746.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041922002,0.053255,93747.0,93746.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732041922195,0.3608,93749.0,93740.0,0.03127954]
["bitfinex-derivatives","BTCF0:USTF0",1732041922396,0.053258,93741.0,93740.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041923097,0.3608,93745.0,93735.0,0.25436097]
["bitfinex-derivatives","BTCF0:USTF0",1732041923098,0.3608,93745.0,93735.0,0.02132097]
["bitfinex-derivatives","BTCF0:USTF0",1732041923418,0.3608,93745.0,93720.0,0.53404256]
["bitfinex-derivatives","BTCF0:USTF0",1732041923419,0.3608,93737.0,93720.0,0.38212097]
["bitfinex-derivatives","BTCF0:USTF0",1732041923598,0.3608,93737.0,93736.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041923794,0.1077,93744.0,93726.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041924035,0.053261,93738.0,93737.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041924192,0.1077,93744.0,93722.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041924397,0.053262,93736.0,93735.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041925201,0.053259,93741.0,93740.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732041925402,0.053259,93741.0,93729.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041925403,0.3608,93745.0,93744.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732041925607,0.053256,93745.0,93744.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732041925905,0.053257,93744.0,93729.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732041926102,0.053268,93725.0,93724.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041926302,0.053264,93732.0,93720.0,0.02196097]
["bitfinex-derivatives","BTCF0:USTF0",1732041926500,0.053264,93732.0,93731.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041926699,0.053264,93732.0,93731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732041927297,0.3608,93737.0,93729.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732041927497,0.053268,93725.0,93724.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041927998,0.3608,93727.0,93726.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041928404,0.053265,93730.0,93729.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732041928817,0.3608,93734.0,93720.0,0.02132097]
["bitfinex-derivatives","BTCF0:USTF0",1732041929112,0.4683,93745.0,93738.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041929113,0.05326,93739.0,93738.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041929811,0.053268,93725.0,93724.0,0.18573044]
["bitfinex-derivatives","BTCF0:USTF0",1732041929998,0.3608,93725.0,93720.0,0.18573044]
["bitfinex-derivatives","BTCF0:USTF0",1732041930199,0.3608,93725.0,93716.0,0.28243516]
["bitfinex-derivatives","BTCF0:USTF0",1732041930200,0.053261,93737.0,93716.0,0.03126053]
["bitfinex-derivatives","BTCF0:USTF0",1732041930404,0.3608,93739.0,93719.0,0.15192159]
["bitfinex-derivatives","BTCF0:USTF0",1732041930608,0.3608,93739.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041930609,0.3608,93739.0,93738.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732041930796,0.414058,93742.0,93740.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041931000,0.3608,93741.0,93740.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041931208,0.3608,93741.0,93731.0,0.18573044]
["bitfinex-derivatives","BTCF0:USTF0",1732041931413,0.053264,93732.0,93731.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041932017,0.053261,93736.0,93734.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041932212,0.053262,93735.0,93734.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041933704,0.3608,93737.0,93731.0,0.03264851]
["bitfinex-derivatives","BTCF0:USTF0",1732041933904,0.3608,93746.0,93736.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041933905,0.05326,93738.0,93736.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041934207,0.3608,93746.0,93736.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041934208,0.053261,93737.0,93736.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041935109,0.414061,93737.0,93736.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041935911,0.053263,93733.0,93731.0,0.25117463]
["bitfinex-derivatives","BTCF0:USTF0",1732041936219,0.053264,93732.0,93731.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041936812,0.053265,93729.0,93728.0,0.03163915]
["bitfinex-derivatives","BTCF0:USTF0",1732041937012,0.053265,93729.0,93717.0,0.0213193]
["bitfinex-derivatives","BTCF0:USTF0",1732041937013,0.3608,93729.0,93717.0,0.0213193]
["bitfinex-derivatives","BTCF0:USTF0",1732041937323,0.3608,93730.0,93729.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732041938315,0.3608,93746.0,93732.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732041938316,0.053263,93733.0,93732.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732041938519,0.3608,93746.0,93722.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041938723,0.414061,93737.0,93736.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041938914,0.414061,93737.0,93722.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041938915,0.414061,93737.0,93728.0,0.10189705]
["bitfinex-derivatives","BTCF0:USTF0",1732041939222,0.053265,93732.0,93731.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041939420,0.3608,93746.0,93722.0,0.03151185]
["bitfinex-derivatives","BTCF0:USTF0",1732041939421,0.3608,93734.0,93722.0,0.03151185]
["bitfinex-derivatives","BTCF0:USTF0",1732041939614,0.3608,93746.0,93724.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041939615,0.053268,93725.0,93724.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041939821,0.053258,93742.0,93720.0,0.10189705]
["bitfinex-derivatives","BTCF0:USTF0",1732041939822,0.053259,93740.0,93734.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041940122,0.3608,93735.0,93734.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041941018,0.414063,93735.0,93734.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041941220,0.3608,93735.0,93734.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041941823,0.3608,93735.0,93734.0,0.08559425]
["bitfinex-derivatives","BTCF0:USTF0",1732041942213,0.414062,93735.0,93734.0,0.08559425]
["bitfinex-derivatives","BTCF0:USTF0",1732041942518,0.053262,93735.0,93734.0,0.08559425]
["bitfinex-derivatives","BTCF0:USTF0",1732041942720,0.053262,93735.0,93734.0,0.08478672]
["bitfinex-derivatives","BTCF0:USTF0",1732041943022,0.1052,93752.0,93739.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041943023,0.414061,93740.0,93739.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041943406,0.414061,93740.0,93728.0,0.10189705]
["bitfinex-derivatives","BTCF0:USTF0",1732041943407,0.053264,93731.0,93728.0,0.10189705]
["bitfinex-derivatives","BTCF0:USTF0",1732041943606,0.053263,93735.0,93734.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041944926,0.053259,93740.0,93739.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041946125,0.414059,93740.0,93739.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041946315,0.1052,93752.0,93737.0,0.18769166]
["bitfinex-derivatives","BTCF0:USTF0",1732041946519,0.053261,93737.0,93736.0,0.18772701]
["bitfinex-derivatives","BTCF0:USTF0",1732041946827,0.053261,93737.0,93736.0,0.24098801]
["bitfinex-derivatives","BTCF0:USTF0",1732041947120,0.053261,93737.0,93736.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041947715,0.414061,93737.0,93736.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732041948210,0.053261,93737.0,93736.0,0.18790203]
["bitfinex-derivatives","BTCF0:USTF0",1732041948411,0.053262,93736.0,93734.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732041948617,0.053262,93736.0,93728.0,0.03148942]
["bitfinex-derivatives","BTCF0:USTF0",1732041948618,0.3608,93735.0,93733.0,0.18795387]
["bitfinex-derivatives","BTCF0:USTF0",1732041948818,0.053264,93732.0,93731.0,0.24123611]
["bitfinex-derivatives","BTCF0:USTF0",1732041949027,0.053264,93732.0,93731.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041949527,0.3608,93735.0,93728.0,0.03148942]
["bitfinex-derivatives","BTCF0:USTF0",1732041949528,0.053266,93729.0,93728.0,0.03148942]
["bitfinex-derivatives","BTCF0:USTF0",1732041949824,0.053266,93729.0,93728.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041950015,0.053266,93729.0,93728.0,0.30444063]
["bitfinex-derivatives","BTCF0:USTF0",1732041950212,0.053266,93729.0,93728.0,0.30398137]
["bitfinex-derivatives","BTCF0:USTF0",1732041950422,0.053266,93729.0,93728.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732041950820,0.053266,93729.0,93728.0,0.24135539]
["bitfinex-derivatives","BTCF0:USTF0",1732041951017,0.414066,93729.0,93723.0,0.18810224]
["bitfinex-derivatives","BTCF0:USTF0",1732041951230,0.053269,93724.0,93723.0,0.18810406]
["bitfinex-derivatives","BTCF0:USTF0",1732041951428,0.053269,93723.0,93722.0,0.21997414]
["bitfinex-derivatives","BTCF0:USTF0",1732041951630,0.053272,93719.0,93718.0,0.30407499]
["bitfinex-derivatives","BTCF0:USTF0",1732041952013,0.3608,93719.0,93718.0,0.2825074]
["bitfinex-derivatives","BTCF0:USTF0",1732041952225,0.1156,93728.0,93718.0,0.03168409]
["bitfinex-derivatives","BTCF0:USTF0",1732041952226,0.3608,93727.0,93718.0,0.03168409]
["bitfinex-derivatives","BTCF0:USTF0",1732041952418,0.3608,93719.0,93718.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732041952814,0.3608,93727.0,93718.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732041953017,0.3608,93727.0,93726.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041953223,0.414067,93727.0,93726.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732041953423,0.05327,93722.0,93721.0,0.24134428]
["bitfinex-derivatives","BTCF0:USTF0",1732041953621,0.3608,93734.0,93731.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041953820,0.053265,93732.0,93731.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041954732,0.053265,93732.0,93731.0,0.30394423]
["bitfinex-derivatives","BTCF0:USTF0",1732041955039,0.053265,93732.0,93731.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041955819,0.3608,93735.0,93723.0,0.10189705]
["bitfinex-derivatives","BTCF0:USTF0",1732041955820,0.414063,93735.0,93734.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732041956230,0.1156,93744.0,93732.0,0.18795567]
["bitfinex-derivatives","BTCF0:USTF0",1732041956535,0.05326,93739.0,93738.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732041957320,0.1156,93744.0,93738.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732041957524,0.168858,93744.0,93743.0,0.24121367]
["bitfinex-derivatives","BTCF0:USTF0",1732041957722,0.053259,93742.0,93741.0,0.18795567]
["bitfinex-derivatives","BTCF0:USTF0",1732041957925,0.1156,93744.0,93740.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041957926,0.053259,93741.0,93740.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041958134,0.3608,93750.0,93736.0,0.18795567]
["bitfinex-derivatives","BTCF0:USTF0",1732041958332,0.05326,93740.0,93739.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732041959427,0.27632566,93755.0,93742.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041959428,0.053258,93743.0,93742.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732041960042,0.053258,93743.0,93721.0,0.29795567]
["bitfinex-derivatives","BTCF0:USTF0",1732041960043,0.053264,93733.0,93732.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732041960228,0.3608,93733.0,93719.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732041960431,0.3608,93733.0,93732.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041960633,0.053302,93754.0,93733.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041960634,0.053263,93734.0,93733.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732041960833,0.053269,93724.0,93723.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732041961132,0.053265,93732.0,93731.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041962037,0.414065,93732.0,93731.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732041962237,0.3608,93732.0,93715.0,0.46269705]
["bitfinex-derivatives","BTCF0:USTF0",1732041962541,0.053268,93725.0,93724.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732041963039,0.1116,93737.0,93715.0,0.50282108]
["bitfinex-derivatives","BTCF0:USTF0",1732041963243,0.3608,93753.0,93752.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732041963539,5e-05,93754.0,93753.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732041964047,0.414043,93770.0,93753.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732041964248,0.1116,93779.0,93762.0,0.10189705]
["bitfinex-derivatives","BTCF0:USTF0",1732041964829,0.053242,93772.0,93762.0,0.10189705]
["bitfinex-derivatives","BTCF0:USTF0",1732041965236,0.053242,93772.0,93763.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732041965437,0.05324,93776.0,93771.0,0.10189705]
["bitfinex-derivatives","BTCF0:USTF0",1732041965633,0.05324,93776.0,93775.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732041965842,0.22307366,93813.0,93775.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1732041966036,0.28732348,93829.0,93775.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1732041966037,0.1148,93833.0,93799.0,0.5645941]
["bitfinex-derivatives","BTCF0:USTF0",1732041966345,0.1148,93833.0,93822.0,0.10189705]
["bitfinex-derivatives","BTCF0:USTF0",1732041966543,0.053209,93829.0,93822.0,0.33721705]
["bitfinex-derivatives","BTCF0:USTF0",1732041966841,0.3608,93825.0,93822.0,0.23678439]
["bitfinex-derivatives","BTCF0:USTF0",1732041967044,0.053212,93824.0,93822.0,0.23678439]
["bitfinex-derivatives","BTCF0:USTF0",1732041967250,0.053209,93830.0,93822.0,0.23678439]
["bitfinex-derivatives","BTCF0:USTF0",1732041967540,0.3608,93837.0,93822.0,0.23678439]
["bitfinex-derivatives","BTCF0:USTF0",1732041967749,0.053206,93835.0,93825.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732041967936,0.3608,93845.0,93832.0,0.15527498]
["bitfinex-derivatives","BTCF0:USTF0",1732041967937,0.053207,93834.0,93832.0,0.15527498]
["bitfinex-derivatives","BTCF0:USTF0",1732041968133,0.3608,93833.0,93832.0,0.15527498]
["bitfinex-derivatives","BTCF0:USTF0",1732041968333,0.3608,93833.0,93829.0,0.00146439]
["bitfinex-derivatives","BTCF0:USTF0",1732041968637,0.414009,93830.0,93829.0,0.00146439]
["bitfinex-derivatives","BTCF0:USTF0",1732041969034,0.053209,93830.0,93829.0,0.00146439]
["bitfinex-derivatives","BTCF0:USTF0",1732041969434,0.053209,93830.0,93829.0,0.36226439]
["bitfinex-derivatives","BTCF0:USTF0",1732041969742,0.414009,93830.0,93829.0,0.00146439]
["bitfinex-derivatives","BTCF0:USTF0",1732041969945,0.15537707,93847.0,93829.0,0.00146439]
["bitfinex-derivatives","BTCF0:USTF0",1732041970247,0.3608,93833.0,93829.0,0.05467339]
["bitfinex-derivatives","BTCF0:USTF0",1732041970447,0.3608,93830.0,93829.0,0.05467339]
["bitfinex-derivatives","BTCF0:USTF0",1732041970642,0.3608,93832.0,93829.0,0.05467339]
["bitfinex-derivatives","BTCF0:USTF0",1732041970838,0.3608,93832.0,93830.0,0.00146439]
["bitfinex-derivatives","BTCF0:USTF0",1732041971043,0.0532,93846.0,93830.0,0.00146439]
["bitfinex-derivatives","BTCF0:USTF0",1732041971340,0.053207,93834.0,93830.0,0.00146439]
["bitfinex-derivatives","BTCF0:USTF0",1732041971539,0.15537707,93847.0,93830.0,0.00146439]
["bitfinex-derivatives","BTCF0:USTF0",1732041971845,0.3608,93833.0,93829.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732041972046,0.053208,93832.0,93829.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732041973143,0.3608,93830.0,93829.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732041973534,0.053208,93832.0,93829.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732041973735,0.3608,93830.0,93829.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732041974242,0.3608,93830.0,93819.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1732041974243,0.3608,93830.0,93825.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732041974444,0.3608,93830.0,93825.0,0.20848598]
["bitfinex-derivatives","BTCF0:USTF0",1732041974745,0.053208,93831.0,93827.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732041974943,0.3608,93829.0,93827.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732041975144,0.053205,93837.0,93830.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732041975445,0.3608,93831.0,93830.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732041975655,0.15537707,93847.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041975857,0.3608,93868.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041975858,0.04092961,93863.0,93853.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732041976143,0.3608,93868.0,93855.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732041976144,0.053188,93867.0,93855.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732041976345,0.053189,93865.0,93855.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732041976569,0.3608,93868.0,93855.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732041976935,0.3608,93868.0,93856.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1732041977139,0.413987,93868.0,93861.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732041977331,0.7216,93868.0,93857.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732041977537,0.053189,93865.0,93857.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732041977748,0.3608,93858.0,93857.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732041977935,0.3608,93858.0,93857.0,0.168793]
["bitfinex-derivatives","BTCF0:USTF0",1732041978136,0.3608,93858.0,93857.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1732041978349,0.3608,93868.0,93857.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1732041978536,0.05319,93864.0,93858.0,0.288352]
["bitfinex-derivatives","BTCF0:USTF0",1732041978740,0.3608,93868.0,93858.0,0.288352]
["bitfinex-derivatives","BTCF0:USTF0",1732041978741,0.053188,93867.0,93860.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732041979144,0.3608,93876.0,93860.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732041979443,0.3608,93876.0,93862.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732041979444,0.053187,93869.0,93862.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732041979839,0.053188,93866.0,93859.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1732041980037,0.3608,93876.0,93865.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732041980038,0.053185,93873.0,93865.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732041980238,0.3608,93876.0,93859.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1732041980448,0.3608,93865.0,93864.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732041980749,0.3608,93865.0,93859.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1732041980750,0.3608,93876.0,93865.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732041980944,0.3608,93876.0,93859.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1732041981146,0.3608,93876.0,93860.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732041981452,0.3608,93876.0,93859.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1732041981747,0.053184,93874.0,93866.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732041981934,0.3608,93876.0,93869.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732041982338,0.053184,93875.0,93869.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732041982547,0.3608,93876.0,93870.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732041982752,0.3608,93876.0,93856.0,0.03956142]
["bitfinex-derivatives","BTCF0:USTF0",1732041983052,0.00927171,93882.0,93871.0,0.15527498]
["bitfinex-derivatives","BTCF0:USTF0",1732041983455,0.00927171,93882.0,93872.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1732041983637,0.00927171,93882.0,93871.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732041983843,0.00927171,93882.0,93877.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732041984038,0.00927171,93882.0,93878.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732041984246,0.00927171,93882.0,93880.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732041984753,0.00927171,93882.0,93880.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1732041985048,0.00927171,93882.0,93880.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732041985251,0.00927171,93882.0,93874.0,0.02129018]
["bitfinex-derivatives","BTCF0:USTF0",1732041985442,0.00927171,93882.0,93878.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732041985443,0.06245171,93882.0,93878.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732041985954,0.00927171,93882.0,93879.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732041986150,0.00927171,93882.0,93880.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732041986749,0.00927171,93882.0,93881.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1732041987454,0.0094,93886.0,93885.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732041987659,0.3608,93899.0,93885.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732041987660,0.3608,93899.0,93891.0,0.10159556]
["bitfinex-derivatives","BTCF0:USTF0",1732041987954,0.3608,93899.0,93885.0,0.23513068]
["bitfinex-derivatives","BTCF0:USTF0",1732041987955,0.3608,93899.0,93898.0,0.10159556]
["bitfinex-derivatives","BTCF0:USTF0",1732041988140,0.3608,93899.0,93898.0,0.42107556]
["bitfinex-derivatives","BTCF0:USTF0",1732041988346,0.2244245,93908.0,93898.0,0.40159556]
["bitfinex-derivatives","BTCF0:USTF0",1732041988548,0.2775895,93908.0,93907.0,0.10159556]
["bitfinex-derivatives","BTCF0:USTF0",1732041988846,0.2244245,93908.0,93907.0,0.10159556]
["bitfinex-derivatives","BTCF0:USTF0",1732041989047,0.2244245,93908.0,93907.0,0.42107556]
["bitfinex-derivatives","BTCF0:USTF0",1732041990061,0.2775895,93908.0,93907.0,0.42107556]
["bitfinex-derivatives","BTCF0:USTF0",1732041990263,0.2244245,93908.0,93898.0,0.02128791]
["bitfinex-derivatives","BTCF0:USTF0",1732041990474,0.053177,93887.0,93883.0,0.02128791]
["bitfinex-derivatives","BTCF0:USTF0",1732041990660,0.3608,93899.0,93883.0,0.17636835]
["bitfinex-derivatives","BTCF0:USTF0",1732041990963,0.3608,93899.0,93885.0,0.03990005]
["bitfinex-derivatives","BTCF0:USTF0",1732041990964,0.3608,93886.0,93885.0,0.03990005]
["bitfinex-derivatives","BTCF0:USTF0",1732041991168,0.3608,93886.0,93885.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732041991367,0.3608,93886.0,93867.0,0.02128791]
["bitfinex-derivatives","BTCF0:USTF0",1732041991368,0.360876,93886.0,93875.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732041991571,0.053187,93869.0,93867.0,0.02128791]
["bitfinex-derivatives","BTCF0:USTF0",1732041992060,0.3608,93868.0,93867.0,0.02128791]
["bitfinex-derivatives","BTCF0:USTF0",1732041992375,0.2734,93876.0,93867.0,0.02128791]
["bitfinex-derivatives","BTCF0:USTF0",1732041992376,0.2734,93876.0,93867.0,0.34088791]
["bitfinex-derivatives","BTCF0:USTF0",1732041992663,0.053166,93907.0,93891.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732041992856,0.3608,93911.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041993056,0.3608,93911.0,93886.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1732041993259,0.3608,93911.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041993555,0.05316,93917.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041993556,0.05317,93900.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041994458,0.05317,93899.0,93897.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732041994658,0.05317,93899.0,93891.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732041994854,0.05317,93899.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041995354,0.05317,93899.0,93898.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732041995559,0.053169,93901.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041995761,0.053171,93899.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041995961,0.053172,93896.0,93895.0,0.02128787]
["bitfinex-derivatives","BTCF0:USTF0",1732041996459,0.053172,93896.0,93895.0,0.34080787]
["bitfinex-derivatives","BTCF0:USTF0",1732041996664,0.05316,93917.0,93895.0,0.34080787]
["bitfinex-derivatives","BTCF0:USTF0",1732041996963,0.053167,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732041997166,0.053167,93904.0,93903.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1732041997363,0.053167,93904.0,93903.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1732041998264,0.17941176,93904.0,93903.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1732041999057,0.22307366,93919.0,93903.0,0.64158044]
["bitfinex-derivatives","BTCF0:USTF0",1732041999357,0.053166,93907.0,93904.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1732041999557,0.053167,93906.0,93904.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1732041999756,0.053167,93904.0,93903.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1732042000378,0.3608,93920.0,93903.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1732042000379,0.053167,93905.0,93903.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1732042000664,0.053167,93905.0,93903.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1732042000871,0.053167,93905.0,93904.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732042001058,0.58387366,93920.0,93904.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732042001059,0.053163,93913.0,93904.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732042001259,0.3608,93920.0,93904.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1732042001472,0.22307366,93921.0,93903.0,0.3831823]
["bitfinex-derivatives","BTCF0:USTF0",1732042001765,0.053163,93912.0,93903.0,0.6831823]
["bitfinex-derivatives","BTCF0:USTF0",1732042001967,0.053164,93910.0,93903.0,0.3825423]
["bitfinex-derivatives","BTCF0:USTF0",1732042002168,0.053166,93906.0,93903.0,0.3825423]
["bitfinex-derivatives","BTCF0:USTF0",1732042002370,0.22307366,93922.0,93903.0,0.3825423]
["bitfinex-derivatives","BTCF0:USTF0",1732042002371,0.053159,93920.0,93903.0,0.3825423]
["bitfinex-derivatives","BTCF0:USTF0",1732042002558,0.22307366,93920.0,93903.0,0.3825423]
["bitfinex-derivatives","BTCF0:USTF0",1732042002763,0.053164,93910.0,93903.0,0.3825423]
["bitfinex-derivatives","BTCF0:USTF0",1732042003160,0.053164,93910.0,93903.0,0.7020223]
["bitfinex-derivatives","BTCF0:USTF0",1732042003362,0.053164,93910.0,93903.0,0.3825423]
["bitfinex-derivatives","BTCF0:USTF0",1732042003571,0.053165,93909.0,93903.0,0.3825423]
["bitfinex-derivatives","BTCF0:USTF0",1732042003775,0.053165,93908.0,93903.0,0.3825423]
["bitfinex-derivatives","BTCF0:USTF0",1732042003974,0.053165,93908.0,93903.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1732042004167,0.053156,93925.0,93904.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732042004470,0.053156,93925.0,93903.0,0.21222629]
["bitfinex-derivatives","BTCF0:USTF0",1732042004471,0.01388648,93927.0,93903.0,0.15905829]
["bitfinex-derivatives","BTCF0:USTF0",1732042004775,0.053156,93925.0,93903.0,0.15905829]
["bitfinex-derivatives","BTCF0:USTF0",1732042004973,0.053169,93902.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042005181,0.3608,93921.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042005182,0.3608,93907.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042005479,0.053172,93896.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042005664,0.053178,93886.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042006162,0.1121,93901.0,93885.0,0.34079997]
["bitfinex-derivatives","BTCF0:USTF0",1732042006363,0.1121,93901.0,93890.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732042006364,0.05317,93900.0,93890.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732042006585,0.053171,93898.0,93890.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732042006778,0.053172,93896.0,93885.0,0.02127997]
["bitfinex-derivatives","BTCF0:USTF0",1732042006968,0.1121,93901.0,93885.0,0.02127997]
["bitfinex-derivatives","BTCF0:USTF0",1732042007167,0.053175,93891.0,93885.0,0.02127997]
["bitfinex-derivatives","BTCF0:USTF0",1732042007367,0.053178,93886.0,93884.0,0.40163431]
["bitfinex-derivatives","BTCF0:USTF0",1732042007678,0.053183,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042007878,0.3608,93899.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042008176,0.053177,93887.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042008372,0.053177,93888.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042008967,0.053177,93887.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042010063,0.053169,93901.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042010373,0.053182,93879.0,93876.0,0.40136097]
["bitfinex-derivatives","BTCF0:USTF0",1732042010574,0.1164,93886.0,93876.0,0.40136097]
["bitfinex-derivatives","BTCF0:USTF0",1732042010575,0.053182,93878.0,93876.0,0.40136097]
["bitfinex-derivatives","BTCF0:USTF0",1732042010762,0.053182,93878.0,93869.0,0.02127997]
["bitfinex-derivatives","BTCF0:USTF0",1732042010763,0.053182,93878.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042010967,0.1164,93886.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042010968,0.053181,93880.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042011170,0.053182,93879.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042011486,0.1164,93886.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042011487,0.053184,93875.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042011687,0.3608,93892.0,93876.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732042011979,0.1094,93901.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042012172,0.22307366,93894.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042012366,0.053176,93889.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042012571,0.12343737,93888.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042013170,0.1094,93901.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042013171,0.053178,93886.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042013365,0.12343737,93885.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042013677,0.22307366,93894.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042013873,0.05318,93883.0,93880.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042014176,0.05318,93881.0,93880.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042014382,0.12308544,93881.0,93879.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042014580,0.58387366,93897.0,93879.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042014772,0.053175,93891.0,93882.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732042014971,0.12313522,93890.0,93889.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732042015178,0.053175,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042016268,0.17708129,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042017271,0.053176,93889.0,93888.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042017467,0.053181,93880.0,93879.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042017871,0.053184,93874.0,93873.0,0.4101398]
["bitfinex-derivatives","BTCF0:USTF0",1732042018092,0.053184,93874.0,93873.0,0.4094998]
["bitfinex-derivatives","BTCF0:USTF0",1732042019187,0.22271426,93889.0,93873.0,0.4094998]
["bitfinex-derivatives","BTCF0:USTF0",1732042019188,0.22271426,93903.0,93873.0,0.4094998]
["bitfinex-derivatives","BTCF0:USTF0",1732042019377,0.053176,93888.0,93887.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042020083,0.053182,93879.0,93878.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042021081,0.053184,93874.0,93873.0,0.0486998]
["bitfinex-derivatives","BTCF0:USTF0",1732042021281,0.053184,93874.0,93869.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042021478,0.1113,93878.0,93869.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042021479,0.053187,93870.0,93869.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042021985,0.053187,93870.0,93869.0,0.20826744]
["bitfinex-derivatives","BTCF0:USTF0",1732042022181,0.053187,93870.0,93869.0,0.20581168]
["bitfinex-derivatives","BTCF0:USTF0",1732042022379,0.053187,93870.0,93869.0,0.05073124]
["bitfinex-derivatives","BTCF0:USTF0",1732042022685,0.3608,93880.0,93869.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042022877,0.3608,93880.0,93870.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042022878,0.413981,93880.0,93870.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042023074,0.053191,93862.0,93861.0,0.22704798]
["bitfinex-derivatives","BTCF0:USTF0",1732042023276,0.053191,93862.0,93861.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042023975,0.053191,93862.0,93861.0,0.15515791]
["bitfinex-derivatives","BTCF0:USTF0",1732042024379,0.053191,93862.0,93861.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042025176,0.413991,93862.0,93861.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042025382,0.31971497,93861.0,93830.0,0.51588044]
["bitfinex-derivatives","BTCF0:USTF0",1732042025593,0.053205,93838.0,93831.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732042025891,0.053209,93831.0,93830.0,0.51660044]
["bitfinex-derivatives","BTCF0:USTF0",1732042026190,0.053209,93831.0,93826.0,0.04913426]
["bitfinex-derivatives","BTCF0:USTF0",1732042026191,0.053211,93827.0,93826.0,0.04913426]
["bitfinex-derivatives","BTCF0:USTF0",1732042026486,0.3608,93833.0,93821.0,0.02139155]
["bitfinex-derivatives","BTCF0:USTF0",1732042026487,0.053214,93822.0,93821.0,0.02139155]
["bitfinex-derivatives","BTCF0:USTF0",1732042027279,0.053214,93822.0,93821.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1732042028693,0.053217,93816.0,93815.0,0.04971143]
["bitfinex-derivatives","BTCF0:USTF0",1732042028991,0.414017,93816.0,93815.0,0.04971143]
["bitfinex-derivatives","BTCF0:USTF0",1732042029179,0.053226,93801.0,93793.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042029387,1.10144044,93801.0,93746.0,0.19875567]
["bitfinex-derivatives","BTCF0:USTF0",1732042029588,1.10144044,93801.0,93724.0,0.37668288]
["bitfinex-derivatives","BTCF0:USTF0",1732042029589,0.053268,93726.0,93724.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732042029780,0.053247,93764.0,93724.0,0.05057632]
["bitfinex-derivatives","BTCF0:USTF0",1732042029781,0.00011582,93728.0,93724.0,0.05057632]
["bitfinex-derivatives","BTCF0:USTF0",1732042029976,0.3608,93748.0,93725.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1732042030180,0.35248914,93748.0,93746.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732042030399,0.3608,93758.0,93747.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1732042030975,0.3608,93748.0,93747.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1732042031186,0.3608,93748.0,93746.0,0.02130124]
["bitfinex-derivatives","BTCF0:USTF0",1732042031187,0.414056,93748.0,93746.0,0.02130124]
["bitfinex-derivatives","BTCF0:USTF0",1732042032085,0.053262,93736.0,93734.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1732042032291,0.3608,93735.0,93732.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1732042032491,0.35939,93748.0,93732.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1732042032696,0.18449,93748.0,93747.0,0.20833644]
["bitfinex-derivatives","BTCF0:USTF0",1732042032988,0.35193397,93755.0,93747.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042033178,0.35193397,93755.0,93749.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732042033581,0.053251,93757.0,93749.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732042033784,0.3608,93768.0,93766.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042033983,0.3608,93793.0,93767.0,0.33715159]
["bitfinex-derivatives","BTCF0:USTF0",1732042034186,0.02941692,93799.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042034393,0.053236,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042034598,0.3608,93798.0,93765.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042034895,0.053243,93771.0,93770.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042035078,0.053243,93771.0,93770.0,0.36088671]
["bitfinex-derivatives","BTCF0:USTF0",1732042035278,0.053237,93781.0,93775.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732042035479,0.053237,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042036191,0.414021,93809.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042036384,0.3608,93809.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042036987,0.053237,93782.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042037597,0.053237,93782.0,93770.0,0.02196293]
["bitfinex-derivatives","BTCF0:USTF0",1732042037799,0.053243,93771.0,93770.0,0.02140293]
["bitfinex-derivatives","BTCF0:USTF0",1732042038285,0.053243,93771.0,93770.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042038485,0.15508044,93771.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042038686,0.053256,93748.0,93746.0,0.04907486]
["bitfinex-derivatives","BTCF0:USTF0",1732042038884,0.3608,93766.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042038885,0.053247,93764.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042039102,0.053246,93765.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042039103,0.053258,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042039284,0.053259,93743.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042039596,8.671e-05,93741.0,93740.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1732042039903,8.671e-05,93741.0,93740.0,0.1551832]
["bitfinex-derivatives","BTCF0:USTF0",1732042040088,0.053251,93757.0,93740.0,0.4752232]
["bitfinex-derivatives","BTCF0:USTF0",1732042040293,0.3608,93771.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042040488,0.053253,93754.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042042290,0.053253,93742.0,93740.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1732042042895,0.3608,93759.0,93740.0,0.1551832]
["bitfinex-derivatives","BTCF0:USTF0",1732042043100,0.22271426,93795.0,93740.0,0.1551832]
["bitfinex-derivatives","BTCF0:USTF0",1732042043101,0.3608,93779.0,93749.0,0.51588044]
["bitfinex-derivatives","BTCF0:USTF0",1732042043297,0.053242,93760.0,93758.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042043497,0.3608,93779.0,93749.0,0.51588044]
["bitfinex-derivatives","BTCF0:USTF0",1732042043703,0.3608,93779.0,93749.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042043897,0.053245,93755.0,93749.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042044121,0.3608,93779.0,93749.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042044294,0.05324,93765.0,93758.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042044496,0.3608,93779.0,93758.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042044800,0.05325,93760.0,93758.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042045003,0.3608,93779.0,93740.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1732042045004,0.053257,93748.0,93740.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1732042045204,0.053259,93745.0,93740.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1732042045395,0.3608,93752.0,93740.0,0.04939794]
["bitfinex-derivatives","BTCF0:USTF0",1732042045598,0.3608,93765.0,93740.0,0.05336376]
["bitfinex-derivatives","BTCF0:USTF0",1732042046308,0.3608,93765.0,93740.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1732042046506,0.3608,93765.0,93755.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042046808,0.053248,93764.0,93757.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732042047003,0.053249,93762.0,93755.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042047304,0.05325,93759.0,93748.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042047508,0.3608,93765.0,93746.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042047897,0.3608,93765.0,93757.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732042048203,0.3608,93774.0,93772.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732042048508,0.3608,93802.0,93773.0,0.51588044]
["bitfinex-derivatives","BTCF0:USTF0",1732042048694,0.3608,93802.0,93795.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042048895,0.3608,93802.0,93801.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732042049095,0.3608,93802.0,93795.0,0.20830944]
["bitfinex-derivatives","BTCF0:USTF0",1732042049096,0.414026,93802.0,93795.0,0.20830944]
["bitfinex-derivatives","BTCF0:USTF0",1732042049295,0.3608,93802.0,93795.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042049597,0.053229,93797.0,93795.0,0.15508044]
["bitfinex-derivatives","BTCF0:USTF0",1732042050501,0.053233,93790.0,93789.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1732042050902,0.053231,93794.0,93789.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1732042051304,0.3608,93802.0,93789.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1732042051615,0.053222,93809.0,93806.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732042051806,0.00283,93812.0,93810.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732042052002,0.3608,93832.0,93827.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732042052201,0.15640367,93831.0,93827.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732042052408,0.15640367,93830.0,93826.0,0.20829244]
["bitfinex-derivatives","BTCF0:USTF0",1732042052598,0.053211,93829.0,93826.0,0.20829244]
["bitfinex-derivatives","BTCF0:USTF0",1732042052800,0.053219,93815.0,93810.0,0.0505881]
["bitfinex-derivatives","BTCF0:USTF0",1732042053109,0.053222,93810.0,93808.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042053409,0.15526481,93809.0,93808.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042054006,0.15526481,93809.0,93799.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1732042054007,0.053226,93803.0,93799.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1732042054206,0.15509489,93802.0,93799.0,0.06439203]
["bitfinex-derivatives","BTCF0:USTF0",1732042054408,0.15509489,93801.0,93799.0,0.06439203]
["bitfinex-derivatives","BTCF0:USTF0",1732042054706,0.00064,93811.0,93799.0,0.01116403]
["bitfinex-derivatives","BTCF0:USTF0",1732042055011,0.15632725,93810.0,93809.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042055309,0.15640425,93810.0,93809.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042055508,0.15042216,93810.0,93809.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042056011,7.7e-05,93810.0,93809.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042056305,7.7e-05,93810.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042056613,0.053223,93808.0,93807.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042056799,0.15086404,93808.0,93807.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042057202,0.053299,93810.0,93808.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042058601,7.7e-05,93810.0,93800.0,0.07214462]
["bitfinex-derivatives","BTCF0:USTF0",1732042058818,0.360877,93810.0,93800.0,0.05083732]
["bitfinex-derivatives","BTCF0:USTF0",1732042059136,0.053226,93802.0,93800.0,0.05083732]
["bitfinex-derivatives","BTCF0:USTF0",1732042059306,0.414026,93802.0,93800.0,0.05083732]
["bitfinex-derivatives","BTCF0:USTF0",1732042059500,0.414026,93802.0,93800.0,0.05334933]
["bitfinex-derivatives","BTCF0:USTF0",1732042059700,0.3608,93802.0,93800.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1732042059902,7.7e-05,93810.0,93800.0,0.36092233]
["bitfinex-derivatives","BTCF0:USTF0",1732042060218,7.7e-05,93810.0,93809.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042060610,7.7e-05,93810.0,93809.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1732042061317,7.7e-05,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042061505,0.053227,93802.0,93801.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732042061706,0.053227,93801.0,93800.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1732042062022,0.053298,93810.0,93800.0,0.36092233]
["bitfinex-derivatives","BTCF0:USTF0",1732042062205,7.7e-05,93810.0,93809.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042063316,0.053227,93801.0,93800.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1732042063824,0.053227,93801.0,93800.0,0.05334933]
["bitfinex-derivatives","BTCF0:USTF0",1732042064017,0.053227,93801.0,93792.0,0.13841169]
["bitfinex-derivatives","BTCF0:USTF0",1732042064311,0.053227,93800.0,93792.0,0.13841169]
["bitfinex-derivatives","BTCF0:USTF0",1732042064512,0.053227,93800.0,93799.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732042064905,7.7e-05,93810.0,93792.0,0.13841169]
["bitfinex-derivatives","BTCF0:USTF0",1732042065114,0.14163225,93809.0,93799.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1732042065308,0.053223,93807.0,93806.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732042065503,7.7e-05,93810.0,93800.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732042065719,0.3608,93805.0,93801.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732042066020,0.053226,93803.0,93802.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732042067018,0.414024,93805.0,93804.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732042067218,0.053224,93805.0,93804.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732042067918,0.053224,93806.0,93803.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732042068107,0.053224,93806.0,93799.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1732042068515,0.053224,93806.0,93804.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732042068718,7.7e-05,93810.0,93799.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1732042068916,0.053227,93800.0,93799.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1732042069613,0.053227,93800.0,93799.0,0.07453213]
["bitfinex-derivatives","BTCF0:USTF0",1732042069813,0.053224,93806.0,93799.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1732042070012,0.053224,93806.0,93804.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732042070712,7.7e-05,93810.0,93799.0,0.02130413]
["bitfinex-derivatives","BTCF0:USTF0",1732042071024,7.7e-05,93810.0,93794.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042071025,0.05323,93795.0,93794.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042071719,0.19147596,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042072423,0.05323,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042073925,0.67307,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042074142,0.81170461,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042074635,1.65170461,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042074925,1.8072299,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042075126,1.35170461,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042075325,1.40036627,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042075623,1.70036627,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042076017,1.7002901,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042077021,1.65162844,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042077220,1.03178844,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042077621,0.19178844,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042077823,0.05323,93795.0,93794.0,1.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042078837,0.05323,93795.0,93794.0,0.05324514]
["bitfinex-derivatives","BTCF0:USTF0",1732042079138,0.3608,93796.0,93795.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732042079525,0.3608,93813.0,93809.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042080824,0.41402,93813.0,93809.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042081331,0.05322,93812.0,93809.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042081530,0.05323,93795.0,93788.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732042081722,7.7e-05,93810.0,93784.0,0.12801194]
["bitfinex-derivatives","BTCF0:USTF0",1732042081923,7.7e-05,93810.0,93792.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732042082127,0.053227,93801.0,93797.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732042082329,7.7e-05,93810.0,93789.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042082330,0.3608,93802.0,93789.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042082642,0.3608,93802.0,93788.0,0.05282165]
["bitfinex-derivatives","BTCF0:USTF0",1732042082643,0.05323,93795.0,93788.0,0.05282165]
["bitfinex-derivatives","BTCF0:USTF0",1732042083138,0.05323,93795.0,93771.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1732042083139,0.37307,93795.0,93771.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1732042083341,0.37307,93795.0,93771.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732042083634,0.37307,93795.0,93770.0,0.05454259]
["bitfinex-derivatives","BTCF0:USTF0",1732042084137,0.67307,93795.0,93749.0,0.51632529]
["bitfinex-derivatives","BTCF0:USTF0",1732042084632,0.67307,93795.0,93763.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732042084820,1.51307,93795.0,93763.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732042085023,1.21307,93795.0,93763.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732042085221,1.51307,93795.0,93763.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732042085735,1.51307,93795.0,93765.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732042085936,1.51307,93795.0,93759.0,0.51632529]
["bitfinex-derivatives","BTCF0:USTF0",1732042086123,1.51307,93795.0,93762.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732042086530,1.56707497,93795.0,93759.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042086734,1.56707497,93795.0,93765.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732042086942,1.56707497,93795.0,93766.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732042087244,1.56707497,93795.0,93762.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732042087426,1.70381157,93795.0,93763.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732042087629,1.70381157,93795.0,93765.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732042089024,1.70358827,93795.0,93765.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732042089428,0.053239,93780.0,93770.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732042089629,0.3608,93779.0,93768.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042089925,0.414039,93779.0,93777.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732042090125,0.84072,93795.0,93777.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042090126,0.00072,93795.0,93777.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042090429,0.053227,93800.0,93798.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732042090630,0.3608,93804.0,93788.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042090837,0.053233,93789.0,93788.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042091039,0.373113,93789.0,93763.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042091230,0.00064,93809.0,93784.0,0.67185058]
["bitfinex-derivatives","BTCF0:USTF0",1732042091428,0.3608,93826.0,93825.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732042091736,0.3608,93842.0,93823.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732042091737,0.053204,93841.0,93823.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732042091929,0.053204,93841.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042091930,0.3608,93837.0,93831.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042092125,0.3608,93837.0,93822.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042092331,0.05328632,93836.0,93822.0,0.20873929]
["bitfinex-derivatives","BTCF0:USTF0",1732042092537,0.3608,93826.0,93822.0,0.20873929]
["bitfinex-derivatives","BTCF0:USTF0",1732042092837,0.3608,93826.0,93822.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042093144,7.932e-05,93836.0,93822.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042093329,0.053214,93823.0,93822.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042096046,0.053215,93822.0,93785.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1732042096252,0.414021,93811.0,93798.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732042096549,0.414021,93811.0,93794.0,0.05354707]
["bitfinex-derivatives","BTCF0:USTF0",1732042096736,0.414021,93811.0,93792.0,0.07454326]
["bitfinex-derivatives","BTCF0:USTF0",1732042096934,0.414021,93811.0,93789.0,0.62362529]
["bitfinex-derivatives","BTCF0:USTF0",1732042096935,0.733821,93811.0,93789.0,0.26282529]
["bitfinex-derivatives","BTCF0:USTF0",1732042097136,1.21516,93811.0,93770.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1732042097337,1.21516,93811.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042097338,0.414037,93782.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042097543,0.3608,93782.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042098044,0.05324,93777.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042098346,7.979e-05,93776.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042098544,7.979e-05,93776.0,93765.0,0.36089809]
["bitfinex-derivatives","BTCF0:USTF0",1732042098744,0.3608,93770.0,93765.0,0.05334509]
["bitfinex-derivatives","BTCF0:USTF0",1732042099044,0.3608,93770.0,93765.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042099354,0.414044,93770.0,93766.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732042099642,0.053245,93768.0,93766.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732042099847,0.053245,93768.0,93765.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042100040,0.3608,93770.0,93767.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732042101053,0.3608,93770.0,93769.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042102436,7.979e-05,93776.0,93769.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042102639,7.979e-05,93776.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042103545,7.979e-05,93776.0,93765.0,0.36089809]
["bitfinex-derivatives","BTCF0:USTF0",1732042103751,0.053242,93773.0,93771.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732042104134,0.053242,93773.0,93772.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732042104338,7.979e-05,93776.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042104534,7.979e-05,93776.0,93775.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1732042104740,7.979e-05,93776.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042105045,0.053242,93774.0,93773.0,0.163742]
["bitfinex-derivatives","BTCF0:USTF0",1732042105256,7.979e-05,93776.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042105748,7.979e-05,93776.0,93773.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1732042105749,0.053242,93774.0,93773.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1732042105946,0.053242,93774.0,93765.0,0.05470054]
["bitfinex-derivatives","BTCF0:USTF0",1732042105947,7.979e-05,93776.0,93765.0,0.05470054]
["bitfinex-derivatives","BTCF0:USTF0",1732042106744,7.979e-05,93776.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042109457,0.053242,93773.0,93772.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1732042109754,7.979e-05,93776.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042110049,0.053244,93771.0,93770.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732042110439,0.053244,93771.0,93770.0,0.10716781]
["bitfinex-derivatives","BTCF0:USTF0",1732042110640,0.053242,93775.0,93774.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042110946,0.053242,93775.0,93765.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042110947,7.979e-05,93776.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042111941,0.05332079,93776.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042112344,7.979e-05,93776.0,93775.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042114157,7.979e-05,93776.0,93775.0,0.10629735]
["bitfinex-derivatives","BTCF0:USTF0",1732042114542,0.053221,93811.0,93779.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042114745,0.3608,93805.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042115054,0.053232,93793.0,93792.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732042115553,0.053234,93789.0,93788.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732042117547,0.053236,93785.0,93784.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732042117851,0.053236,93785.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042117852,0.053236,93784.0,93783.0,0.05318805]
["bitfinex-derivatives","BTCF0:USTF0",1732042118050,0.053241,93775.0,93774.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042118250,0.053241,93775.0,93765.0,0.36089809]
["bitfinex-derivatives","BTCF0:USTF0",1732042118251,0.3608,93787.0,93779.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042118559,0.3608,93787.0,93765.0,0.41414509]
["bitfinex-derivatives","BTCF0:USTF0",1732042118560,0.3608,93787.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042118756,0.053237,93782.0,93779.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042118942,0.3608,93787.0,93765.0,0.41387674]
["bitfinex-derivatives","BTCF0:USTF0",1732042119143,0.053244,93770.0,93769.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732042119347,0.053246,93766.0,93765.0,0.05215674]
["bitfinex-derivatives","BTCF0:USTF0",1732042121556,0.3608,93770.0,93765.0,0.05215674]
["bitfinex-derivatives","BTCF0:USTF0",1732042121858,0.414046,93770.0,93769.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042122554,0.053246,93770.0,93769.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042122754,0.053241,93776.0,93774.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732042122956,0.053241,93776.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042122957,0.053237,93783.0,93769.0,0.56957029]
["bitfinex-derivatives","BTCF0:USTF0",1732042123157,0.053237,93783.0,93782.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732042123459,0.00013695,93793.0,93769.0,0.51632529]
["bitfinex-derivatives","BTCF0:USTF0",1732042123658,0.00013695,93793.0,93778.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042123659,0.053239,93779.0,93778.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042124247,0.053239,93779.0,93753.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1732042124248,0.3608,93779.0,93753.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1732042124448,0.3608,93779.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042124660,0.053246,93767.0,93765.0,0.10540374]
["bitfinex-derivatives","BTCF0:USTF0",1732042124866,0.053246,93767.0,93766.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732042125560,0.3608,93779.0,93769.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042125750,0.3608,93779.0,93770.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732042125950,0.053246,93767.0,93766.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732042126466,0.84,93781.0,93765.0,0.05215674]
["bitfinex-derivatives","BTCF0:USTF0",1732042126867,0.05324,93777.0,93776.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732042127863,0.1023,93785.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042128256,0.1023,93785.0,93778.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042128454,0.053239,93779.0,93778.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042128765,0.053236,93786.0,93785.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732042128968,0.053234,93789.0,93788.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732042129159,0.053234,93789.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042129160,0.158925,93804.0,93773.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1732042129363,0.053242,93777.0,93776.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042130066,1.2008,93795.0,93773.0,0.41413861]
["bitfinex-derivatives","BTCF0:USTF0",1732042130261,0.053234,93789.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042130457,0.4712,93803.0,93792.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732042130661,0.05336795,93793.0,93792.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732042130852,0.05336795,93793.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042130853,0.053234,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042131059,0.053234,93787.0,93773.0,0.07465274]
["bitfinex-derivatives","BTCF0:USTF0",1732042131259,0.053242,93774.0,93773.0,0.02131413]
["bitfinex-derivatives","BTCF0:USTF0",1732042131664,0.053242,93774.0,93770.0,0.05385015]
["bitfinex-derivatives","BTCF0:USTF0",1732042131665,0.053244,93771.0,93770.0,0.05385015]
["bitfinex-derivatives","BTCF0:USTF0",1732042131868,0.053245,93770.0,93765.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042132167,0.053245,93769.0,93768.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1732042132373,0.00249058,93771.0,93770.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732042133076,0.00013695,93793.0,93792.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732042133262,0.00013695,93793.0,93792.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1732042133568,0.05336795,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042134571,0.05461324,93793.0,93792.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1732042136071,0.00138224,93793.0,93792.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1732042136378,0.05461324,93793.0,93792.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1732042138872,0.05461324,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042139579,0.05461324,93793.0,93792.0,0.05352035]
["bitfinex-derivatives","BTCF0:USTF0",1732042139875,0.05461324,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042141067,0.05461324,93793.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042141268,0.053236,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042141569,0.05448129,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042141776,0.05448129,93785.0,93784.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1732042142085,0.05448129,93785.0,93784.0,0.43534187]
["bitfinex-derivatives","BTCF0:USTF0",1732042142572,0.05448129,93785.0,93784.0,0.38210587]
["bitfinex-derivatives","BTCF0:USTF0",1732042143169,0.05448129,93785.0,93784.0,0.43534187]
["bitfinex-derivatives","BTCF0:USTF0",1732042143480,0.00124529,93785.0,93784.0,0.43534187]
["bitfinex-derivatives","BTCF0:USTF0",1732042143868,0.05448129,93785.0,93784.0,0.43534187]
["bitfinex-derivatives","BTCF0:USTF0",1732042144265,0.05448129,93785.0,93784.0,0.41534187]
["bitfinex-derivatives","BTCF0:USTF0",1732042146081,0.053238,93780.0,93779.0,0.05419148]
["bitfinex-derivatives","BTCF0:USTF0",1732042146381,0.053246,93766.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042146580,0.05449129,93766.0,93765.0,0.36089809]
["bitfinex-derivatives","BTCF0:USTF0",1732042147476,0.05449129,93766.0,93765.0,0.41414509]
["bitfinex-derivatives","BTCF0:USTF0",1732042148286,0.05449129,93766.0,93765.0,0.36089809]
["bitfinex-derivatives","BTCF0:USTF0",1732042148587,0.05449129,93766.0,93765.0,0.05459902]
["bitfinex-derivatives","BTCF0:USTF0",1732042149078,0.05449129,93766.0,93765.0,0.41539902]
["bitfinex-derivatives","BTCF0:USTF0",1732042149280,0.05449129,93766.0,93765.0,0.05459902]
["bitfinex-derivatives","BTCF0:USTF0",1732042149884,0.05449129,93766.0,93749.0,0.18726663]
["bitfinex-derivatives","BTCF0:USTF0",1732042149885,0.053256,93750.0,93749.0,0.18726663]
["bitfinex-derivatives","BTCF0:USTF0",1732042150180,0.053259,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042150371,0.053259,93744.0,93743.0,0.41425683]
["bitfinex-derivatives","BTCF0:USTF0",1732042150574,0.05450429,93744.0,93743.0,0.41425683]
["bitfinex-derivatives","BTCF0:USTF0",1732042150872,0.053259,93744.0,93743.0,0.05345683]
["bitfinex-derivatives","BTCF0:USTF0",1732042151072,0.00011538,93744.0,93731.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042151277,0.053265,93734.0,93731.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042152179,0.053265,93734.0,93687.0,0.02131532]
["bitfinex-derivatives","BTCF0:USTF0",1732042152180,0.20358882,93724.0,93687.0,0.02131532]
["bitfinex-derivatives","BTCF0:USTF0",1732042152382,0.15508541,93688.0,93687.0,0.02131532]
["bitfinex-derivatives","BTCF0:USTF0",1732042152885,0.10179441,93688.0,93687.0,0.02131532]
["bitfinex-derivatives","BTCF0:USTF0",1732042153090,0.72216001,93692.0,93687.0,0.02131532]
["bitfinex-derivatives","BTCF0:USTF0",1732042153276,0.2052,93692.0,93684.0,0.10179441]
["bitfinex-derivatives","BTCF0:USTF0",1732042153475,0.2052,93692.0,93683.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732042153674,0.3608,93709.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042153886,0.3608,93709.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042154092,0.053284,93700.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042154291,9.538e-05,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042154972,0.053285,93698.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042155291,0.053281,93706.0,93693.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1732042155476,0.053281,93706.0,93698.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732042155678,9.538e-05,93708.0,93706.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732042156078,0.15162948,93739.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042156079,0.05412492,93743.0,93707.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732042156283,0.3608,93746.0,93722.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732042156284,0.053268,93729.0,93722.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732042156588,0.053269,93727.0,93723.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732042156889,0.053269,93727.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042156890,0.66405896,93724.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042157084,0.66405896,93724.0,93647.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1732042157085,0.56572548,93679.0,93654.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732042157288,0.053297,93677.0,93654.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732042157475,0.15162948,93673.0,93654.0,0.15450791]
["bitfinex-derivatives","BTCF0:USTF0",1732042157678,0.053306,93661.0,93654.0,0.15450791]
["bitfinex-derivatives","BTCF0:USTF0",1732042157878,0.053306,93661.0,93590.0,0.37032856]
["bitfinex-derivatives","BTCF0:USTF0",1732042157879,0.15162948,93662.0,93651.0,0.0060311]
["bitfinex-derivatives","BTCF0:USTF0",1732042158077,0.15162948,93662.0,93644.0,0.0060311]
["bitfinex-derivatives","BTCF0:USTF0",1732042158287,0.053313,93650.0,93643.0,0.0060311]
["bitfinex-derivatives","BTCF0:USTF0",1732042158494,0.00012647,93661.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042158695,0.053308,93659.0,93649.0,0.0060311]
["bitfinex-derivatives","BTCF0:USTF0",1732042158993,0.053308,93659.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042159292,0.00012647,93661.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042159494,0.00012647,93661.0,93653.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732042160089,0.00012647,93661.0,93654.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732042160297,0.00012647,93661.0,93654.0,0.05430405]
["bitfinex-derivatives","BTCF0:USTF0",1732042161088,0.053309,93656.0,93654.0,0.00099405]
["bitfinex-derivatives","BTCF0:USTF0",1732042161679,0.32032,93655.0,93654.0,0.00099405]
["bitfinex-derivatives","BTCF0:USTF0",1732042162387,0.053309,93656.0,93654.0,0.00099405]
["bitfinex-derivatives","BTCF0:USTF0",1732042162898,0.32032,93655.0,93654.0,0.00099405]
["bitfinex-derivatives","BTCF0:USTF0",1732042163092,0.353309,93656.0,93641.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042163093,0.053316,93643.0,93641.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042164490,0.053316,93643.0,93641.0,0.05391962]
["bitfinex-derivatives","BTCF0:USTF0",1732042164787,0.053316,93643.0,93641.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042165784,0.053316,93643.0,93571.0,0.00528256]
["bitfinex-derivatives","BTCF0:USTF0",1732042165785,0.05334,93601.0,93600.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1732042165988,0.05334,93601.0,93564.0,0.05244146]
["bitfinex-derivatives","BTCF0:USTF0",1732042165989,0.106684,93598.0,93564.0,0.05244146]
["bitfinex-derivatives","BTCF0:USTF0",1732042166204,0.3608,93577.0,93565.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1732042166383,0.3608,93577.0,93565.0,0.01530551]
["bitfinex-derivatives","BTCF0:USTF0",1732042166582,0.3608,93577.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042166583,0.053355,93575.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042166796,9.259e-05,93574.0,93563.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732042166990,0.3608,93604.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042167182,0.3608,93604.0,93596.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1732042167386,0.053343,93597.0,93596.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732042167993,0.00010766,93597.0,93596.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732042168193,0.053338,93605.0,93596.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732042168387,0.3608,93609.0,93596.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732042168600,0.053337,93608.0,93596.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732042168894,0.053337,93608.0,93597.0,0.00438969]
["bitfinex-derivatives","BTCF0:USTF0",1732042169099,0.053337,93608.0,93596.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732042169294,0.00012375,93607.0,93596.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732042169688,0.053337,93606.0,93596.0,0.24376408]
["bitfinex-derivatives","BTCF0:USTF0",1732042169888,0.053339,93604.0,93596.0,0.24376408]
["bitfinex-derivatives","BTCF0:USTF0",1732042170692,0.05334,93602.0,93596.0,0.24376408]
["bitfinex-derivatives","BTCF0:USTF0",1732042171189,0.00017375,93607.0,93596.0,0.24376408]
["bitfinex-derivatives","BTCF0:USTF0",1732042171393,0.053341,93600.0,93596.0,0.24376408]
["bitfinex-derivatives","BTCF0:USTF0",1732042171790,0.3608,93597.0,93596.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732042172300,0.053342,93598.0,93596.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732042173298,0.053365,93558.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042173493,0.3608,93597.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042173494,0.3608,93556.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042173693,0.3608,93556.0,93555.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732042173905,0.3608,93573.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042174090,0.15162948,93597.0,93568.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732042174091,0.05335,93584.0,93568.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732042174291,0.3608,93593.0,93574.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042174489,8.596e-05,93578.0,93577.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732042174696,8.596e-05,93578.0,93577.0,0.05779843]
["bitfinex-derivatives","BTCF0:USTF0",1732042174902,8.596e-05,93578.0,93577.0,0.37839843]
["bitfinex-derivatives","BTCF0:USTF0",1732042175095,8.596e-05,93578.0,93577.0,0.73919843]
["bitfinex-derivatives","BTCF0:USTF0",1732042175299,0.053341,93600.0,93586.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732042175499,0.053343,93596.0,93587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732042175701,0.3608,93604.0,93587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732042175702,0.3608,93594.0,93587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732042176090,0.053338,93605.0,93593.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042176293,0.053339,93603.0,93593.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042176503,0.053342,93598.0,93591.0,0.13660295]
["bitfinex-derivatives","BTCF0:USTF0",1732042176693,0.053342,93598.0,93589.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042177299,0.053344,93595.0,93587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732042178194,0.053344,93595.0,93592.0,0.00130443]
["bitfinex-derivatives","BTCF0:USTF0",1732042178393,8.971e-05,93604.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042178601,5e-05,93607.0,93605.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732042178800,5e-05,93607.0,93604.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732042179002,0.053387,93607.0,93604.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732042179224,0.36085,93607.0,93604.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732042179401,0.053345,93593.0,93592.0,0.00130443]
["bitfinex-derivatives","BTCF0:USTF0",1732042179600,0.05344946,93593.0,93592.0,0.05370888]
["bitfinex-derivatives","BTCF0:USTF0",1732042180099,0.05344946,93593.0,93592.0,0.00130443]
["bitfinex-derivatives","BTCF0:USTF0",1732042180298,0.36090446,93593.0,93584.0,0.05261258]
["bitfinex-derivatives","BTCF0:USTF0",1732042180498,0.36090446,93593.0,93578.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732042180499,0.053353,93580.0,93578.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732042180807,0.00010446,93593.0,93579.0,0.51242948]
["bitfinex-derivatives","BTCF0:USTF0",1732042181013,0.00010446,93593.0,93591.0,0.20497548]
["bitfinex-derivatives","BTCF0:USTF0",1732042181311,0.3608,93595.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042181606,0.3608,93595.0,93578.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1732042181607,0.053352,93581.0,93580.0,0.00428251]
["bitfinex-derivatives","BTCF0:USTF0",1732042181812,0.3608,93587.0,93578.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732042181813,0.053353,93579.0,93578.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732042181999,0.3608,93586.0,93574.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042182199,0.3608,93577.0,93574.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042182508,0.3608,93577.0,93575.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732042182701,0.00011259,93585.0,93575.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732042182702,0.05346259,93585.0,93576.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042182903,0.05346259,93585.0,93575.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732042183103,0.00011259,93585.0,93576.0,0.01760746]
["bitfinex-derivatives","BTCF0:USTF0",1732042183307,0.00011259,93585.0,93577.0,0.00440423]
["bitfinex-derivatives","BTCF0:USTF0",1732042183495,0.00011259,93585.0,93578.0,0.00440423]
["bitfinex-derivatives","BTCF0:USTF0",1732042183696,0.00011259,93585.0,93583.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732042185200,0.053351,93582.0,93576.0,0.07470001]
["bitfinex-derivatives","BTCF0:USTF0",1732042186008,0.00011259,93585.0,93574.0,0.05374906]
["bitfinex-derivatives","BTCF0:USTF0",1732042186207,0.05346259,93585.0,93577.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732042186410,0.05335,93584.0,93577.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732042186611,0.00011259,93585.0,93582.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732042186822,0.00011259,93585.0,93583.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732042188106,0.3608,93597.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042188312,0.3608,93597.0,93595.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732042189117,7.427e-05,93596.0,93565.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042189307,0.053349,93585.0,93583.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732042189616,7.427e-05,93596.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042189808,0.053349,93587.0,93584.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732042190008,0.053351,93582.0,93579.0,0.0127465]
["bitfinex-derivatives","BTCF0:USTF0",1732042190310,0.3608,93591.0,93580.0,0.01277151]
["bitfinex-derivatives","BTCF0:USTF0",1732042190516,0.053349,93585.0,93582.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732042190706,0.05335,93584.0,93582.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732042191113,0.05335,93584.0,93574.0,0.07509507]
["bitfinex-derivatives","BTCF0:USTF0",1732042191114,0.3608,93591.0,93574.0,0.07509507]
["bitfinex-derivatives","BTCF0:USTF0",1732042191318,0.053347,93590.0,93589.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732042191518,0.3608,93591.0,93589.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732042192416,7.427e-05,93596.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042192808,7.427e-05,93596.0,93590.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1732042193108,7.427e-05,93596.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042193307,0.14875538,93596.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042193615,7.427e-05,93596.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042194010,0.22314097,93596.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042194205,0.14886181,93596.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042194406,0.22345631,93596.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042194618,0.14886181,93596.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042195426,7.427e-05,93596.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042195719,0.37224972,93596.0,93590.0,0.227746]
["bitfinex-derivatives","BTCF0:USTF0",1732042195908,0.053346,93591.0,93590.0,0.227746]
["bitfinex-derivatives","BTCF0:USTF0",1732042196110,0.30530047,93591.0,93590.0,0.227746]
["bitfinex-derivatives","BTCF0:USTF0",1732042196313,0.30530047,93591.0,93590.0,0.28197277]
["bitfinex-derivatives","BTCF0:USTF0",1732042196620,0.20213354,93591.0,93590.0,0.05422677]
["bitfinex-derivatives","BTCF0:USTF0",1732042196919,0.51480291,93591.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042197127,0.25555253,93586.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042197311,0.25555253,93586.0,93585.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732042197518,0.28732348,93592.0,93583.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732042197519,0.25555253,93587.0,93583.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732042197822,0.25555253,93587.0,93586.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732042198327,0.31855467,93587.0,93586.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732042199323,0.14740757,93587.0,93586.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732042199829,0.05341727,93596.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042200125,7.427e-05,93596.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042201223,0.053387,93607.0,93595.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042201224,5e-05,93607.0,93595.0,0.53800839]
["bitfinex-derivatives","BTCF0:USTF0",1732042201433,0.00056001,93613.0,93606.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732042201743,0.3608,93619.0,93618.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732042201945,0.3608,93619.0,93607.0,0.18063781]
["bitfinex-derivatives","BTCF0:USTF0",1732042201946,0.3608,93619.0,93607.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1732042202137,0.3608,93611.0,93604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732042202334,0.053345,93593.0,93592.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732042202541,0.053347,93589.0,93588.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732042202740,0.053347,93589.0,93588.0,0.0125365]
["bitfinex-derivatives","BTCF0:USTF0",1732042202936,0.053347,93589.0,93583.0,0.05352581]
["bitfinex-derivatives","BTCF0:USTF0",1732042202937,0.05335,93584.0,93583.0,0.05352581]
["bitfinex-derivatives","BTCF0:USTF0",1732042203139,0.053353,93578.0,93577.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732042203950,0.3608,93590.0,93568.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1732042203951,0.053355,93575.0,93573.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732042204344,0.053355,93575.0,93574.0,0.04248305]
["bitfinex-derivatives","BTCF0:USTF0",1732042204541,0.053355,93575.0,93574.0,0.09583905]
["bitfinex-derivatives","BTCF0:USTF0",1732042207548,0.3608,93582.0,93581.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732042208140,0.414151,93582.0,93581.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732042208546,0.053355,93575.0,93574.0,0.04248305]
["bitfinex-derivatives","BTCF0:USTF0",1732042210749,0.053355,93575.0,93556.0,0.02135267]
["bitfinex-derivatives","BTCF0:USTF0",1732042210750,0.053362,93563.0,93546.0,0.30905765]
["bitfinex-derivatives","BTCF0:USTF0",1732042210940,0.3608,93550.0,93547.0,0.01737763]
["bitfinex-derivatives","BTCF0:USTF0",1732042211141,0.053371,93547.0,93541.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732042211345,0.053371,93547.0,93542.0,0.01742068]
["bitfinex-derivatives","BTCF0:USTF0",1732042211552,0.053371,93547.0,93543.0,0.01742068]
["bitfinex-derivatives","BTCF0:USTF0",1732042211748,0.00056001,93561.0,93546.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042211949,0.00056001,93561.0,93560.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732042212252,0.3608,93569.0,93556.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732042212557,0.053359,93568.0,93566.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732042212746,0.053359,93568.0,93567.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732042212939,0.053359,93568.0,93567.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1732042213146,0.3608,93569.0,93567.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732042213351,0.3608,93569.0,93568.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732042213556,0.053358,93571.0,93568.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732042213753,0.053359,93569.0,93568.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732042213951,8.5e-05,93575.0,93567.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732042214156,0.3608,93571.0,93550.0,0.25184555]
["bitfinex-derivatives","BTCF0:USTF0",1732042214345,0.3608,93571.0,93548.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732042214346,0.053361,93565.0,93563.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732042214656,0.053361,93565.0,93564.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732042215256,8.5e-05,93575.0,93564.0,0.01273359]
["bitfinex-derivatives","BTCF0:USTF0",1732042215447,8.5e-05,93575.0,93569.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732042215448,0.053356,93574.0,93569.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732042215759,8.5e-05,93575.0,93564.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732042215760,0.05336,93566.0,93564.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732042216146,8.5e-05,93575.0,93561.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732042216147,0.053363,93562.0,93561.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732042216343,0.3608,93569.0,93561.0,0.01275707]
["bitfinex-derivatives","BTCF0:USTF0",1732042216659,0.3608,93569.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042216861,0.053363,93562.0,93561.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732042217249,0.3608,93569.0,93564.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732042217457,0.053361,93565.0,93564.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732042218257,0.053361,93565.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042218258,0.3608,93572.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042218445,0.053364,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042218649,0.3608,93562.0,93553.0,0.04341925]
["bitfinex-derivatives","BTCF0:USTF0",1732042218850,0.3608,93562.0,93560.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732042219064,0.3608,93572.0,93555.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732042219264,0.3608,93572.0,93571.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732042220248,8.5e-05,93575.0,93574.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732042221457,0.0213464,93613.0,93588.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732042221458,0.005,93605.0,93588.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732042221661,0.3608,93624.0,93606.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732042221662,0.053335,93612.0,93606.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732042221858,0.053332,93615.0,93607.0,0.130637]
["bitfinex-derivatives","BTCF0:USTF0",1732042222052,0.3608,93608.0,93584.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042222254,0.3608,93608.0,93596.0,0.25184555]
["bitfinex-derivatives","BTCF0:USTF0",1732042222452,0.3608,93608.0,93592.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732042222453,0.3608,93608.0,93597.0,0.01174267]
["bitfinex-derivatives","BTCF0:USTF0",1732042222650,0.3608,93608.0,93589.0,0.133547]
["bitfinex-derivatives","BTCF0:USTF0",1732042222651,0.053347,93590.0,93589.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1732042222957,0.053347,93590.0,93589.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732042225167,0.3608,93592.0,93580.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732042225466,0.053352,93581.0,93580.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732042225858,0.053349,93586.0,93580.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732042226165,0.3608,93592.0,93586.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732042226356,0.3608,93592.0,93580.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732042226357,0.053347,93590.0,93587.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732042226557,0.3608,93610.0,93589.0,0.51242948]
["bitfinex-derivatives","BTCF0:USTF0",1732042226757,0.053337,93606.0,93590.0,0.33524555]
["bitfinex-derivatives","BTCF0:USTF0",1732042226959,0.053334,93613.0,93608.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732042227169,0.055522,93616.0,93614.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732042227466,0.00219,93616.0,93614.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732042229272,0.00219,93616.0,93615.0,0.01141457]
["bitfinex-derivatives","BTCF0:USTF0",1732042229467,0.3608,93626.0,93625.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732042230853,0.053324,93630.0,93625.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732042231058,0.053324,93630.0,93626.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732042231360,0.053324,93630.0,93627.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732042231567,0.3608,93634.0,93633.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732042231764,0.3608,93653.0,93630.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732042231962,0.3608,93653.0,93640.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042232172,0.3608,93653.0,93651.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732042233058,0.3608,93663.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042233271,0.053306,93661.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042233473,0.053303,93668.0,93663.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732042233763,0.053303,93668.0,93649.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042233764,0.053299,93673.0,93665.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732042233971,0.3608,93676.0,93669.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732042234169,0.3608,93676.0,93666.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1732042234170,0.053294,93684.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042234370,5e-05,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042234568,5e-05,93687.0,93683.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732042235078,5e-05,93687.0,93685.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732042236059,5e-05,93687.0,93686.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732042236259,0.3608,93699.0,93697.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732042236565,0.3608,93699.0,93698.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732042239070,0.053286,93696.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042239270,0.3608,93699.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042239582,0.3608,93699.0,93679.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1732042239583,0.3608,93691.0,93679.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1732042239766,0.053293,93685.0,93679.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1732042241269,0.053293,93685.0,93679.0,0.278056]
["bitfinex-derivatives","BTCF0:USTF0",1732042241863,0.053293,93685.0,93679.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1732042242074,0.053293,93685.0,93681.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732042242873,0.3608,93691.0,93674.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732042243077,0.3608,93691.0,93665.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042243078,0.053296,93678.0,93658.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732042243270,0.3608,93679.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042243574,0.15162948,93680.0,93679.0,0.147403]
["bitfinex-derivatives","BTCF0:USTF0",1732042243773,0.47186948,93680.0,93679.0,0.147403]
["bitfinex-derivatives","BTCF0:USTF0",1732042243970,1.31186948,93680.0,93679.0,0.147403]
["bitfinex-derivatives","BTCF0:USTF0",1732042244169,1.31197047,93680.0,93679.0,0.147403]
["bitfinex-derivatives","BTCF0:USTF0",1732042244476,1.31197047,93680.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042244477,0.053306,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042245574,0.053306,93662.0,93661.0,0.3624847]
["bitfinex-derivatives","BTCF0:USTF0",1732042246079,0.053306,93662.0,93653.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1732042246080,0.05331,93654.0,93653.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1732042246766,0.37363,93654.0,93653.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1732042247370,0.053315,93646.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042247673,0.20494448,93646.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042247877,1.36530448,93646.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042248680,1.66530448,93646.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042248982,1.66539478,93646.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042249365,0.053325,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042250577,0.053329,93620.0,93619.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042256085,0.32044,93620.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042256289,0.053336,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042260205,0.2248,93638.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042260206,0.005,93645.0,93607.0,0.72458266]
["bitfinex-derivatives","BTCF0:USTF0",1732042260405,0.05332,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042260603,0.053318,93641.0,93637.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732042260797,0.053317,93643.0,93642.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732042261103,0.053318,93641.0,93637.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732042261308,0.053318,93641.0,93638.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732042261803,0.84091,93655.0,93636.0,0.13667247]
["bitfinex-derivatives","BTCF0:USTF0",1732042261992,0.0534053,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042262194,9.03e-05,93646.0,93645.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1732042263115,0.00091,93655.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042263404,0.84,93673.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042263607,0.15162948,93678.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042263608,0.19369395,93678.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042263811,0.053298,93675.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042263999,0.053298,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042264195,0.00012165,93675.0,93674.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1732042268006,0.84,93686.0,93674.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1732042268209,0.053288,93693.0,93686.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732042268413,0.10056001,93700.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042268414,0.053288,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042269107,0.00010574,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042269906,0.00056001,93699.0,93693.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732042270110,0.84,93710.0,93694.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042270311,0.893279,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042270607,0.84,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042270808,0.7196,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042271211,0.20489648,93731.0,93726.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732042271212,0.04338548,93727.0,93726.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732042271508,0.05326,93742.0,93732.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732042271711,0.053255,93751.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042271911,0.053255,93751.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042272214,0.76185001,93767.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042272510,0.053252,93756.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042273412,0.00322064,93755.0,93754.0,0.32495509]
["bitfinex-derivatives","BTCF0:USTF0",1732042273600,0.00322064,93755.0,93754.0,0.32444728]
["bitfinex-derivatives","BTCF0:USTF0",1732042275112,0.00322064,93755.0,93754.0,0.37770028]
["bitfinex-derivatives","BTCF0:USTF0",1732042275312,0.00322064,93755.0,93754.0,0.41983179]
["bitfinex-derivatives","BTCF0:USTF0",1732042275511,0.00465807,93758.0,93756.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732042275712,0.00458113,93761.0,93754.0,0.36717879]
["bitfinex-derivatives","BTCF0:USTF0",1732042275914,0.00458113,93761.0,93759.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732042276307,0.00458113,93761.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042277407,0.00458113,93761.0,93755.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1732042277714,0.053252,93757.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042277916,0.053253,93755.0,93754.0,0.04273151]
["bitfinex-derivatives","BTCF0:USTF0",1732042278106,0.053253,93755.0,93754.0,0.04213151]
["bitfinex-derivatives","BTCF0:USTF0",1732042278313,0.053257,93747.0,93746.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732042278525,0.053257,93747.0,93746.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1732042279215,0.05325,93760.0,93753.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042279408,0.05325,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042281607,0.05325,93760.0,93746.0,0.50007671]
["bitfinex-derivatives","BTCF0:USTF0",1732042281608,0.053257,93747.0,93746.0,0.04386621]
["bitfinex-derivatives","BTCF0:USTF0",1732042281906,0.053257,93747.0,93746.0,0.04322621]
["bitfinex-derivatives","BTCF0:USTF0",1732042282111,0.053261,93740.0,93739.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1732042282913,0.053261,93740.0,93739.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1732042283513,0.15162948,93754.0,93739.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1732042283824,0.72056001,93758.0,93739.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1732042284023,0.053261,93740.0,93739.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1732042284826,0.053261,93740.0,93739.0,0.38211486]
["bitfinex-derivatives","BTCF0:USTF0",1732042285021,0.053261,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042285609,0.053258,93747.0,93739.0,0.10476538]
["bitfinex-derivatives","BTCF0:USTF0",1732042285823,0.72,93758.0,93743.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732042285824,0.72060001,93758.0,93743.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732042286023,0.72,93758.0,93739.0,0.10476538]
["bitfinex-derivatives","BTCF0:USTF0",1732042286228,0.72,93758.0,93739.0,0.15802738]
["bitfinex-derivatives","BTCF0:USTF0",1732042286416,0.05326,93743.0,93741.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732042286720,0.053247,93766.0,93749.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042286917,0.053255,93752.0,93749.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042287111,0.72,93765.0,93747.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042287420,0.72056001,93765.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042287620,0.72056001,93765.0,93757.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732042287921,0.053251,93758.0,93757.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732042289422,0.36538113,93761.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042289623,0.3608,93759.0,93739.0,0.02131892]
["bitfinex-derivatives","BTCF0:USTF0",1732042289919,0.053261,93740.0,93739.0,0.02131892]
["bitfinex-derivatives","BTCF0:USTF0",1732042291920,0.053261,93740.0,93737.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732042291921,0.053262,93738.0,93737.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732042292125,0.053271,93723.0,93716.0,0.0229805]
["bitfinex-derivatives","BTCF0:USTF0",1732042292620,0.053271,93723.0,93716.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732042293031,0.3608825,93723.0,93701.0,0.0213105]
["bitfinex-derivatives","BTCF0:USTF0",1732042293210,0.3608825,93723.0,93692.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732042293211,0.053283,93702.0,93692.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732042293415,0.053287,93694.0,93693.0,0.40316069]
["bitfinex-derivatives","BTCF0:USTF0",1732042294011,0.053287,93694.0,93693.0,0.04236069]
["bitfinex-derivatives","BTCF0:USTF0",1732042294214,0.414079,93710.0,93692.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732042294215,0.053288,93693.0,93692.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732042294721,0.414079,93710.0,93692.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732042295024,0.053286,93697.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042295323,0.053282,93704.0,93699.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732042295516,0.053282,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042295718,0.053282,93704.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042295920,0.053282,93704.0,93700.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732042296313,0.15162948,93724.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042296515,0.053273,93719.0,93710.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732042296710,0.72060001,93725.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042296911,0.053278,93711.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042297124,0.72,93725.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042297321,0.053272,93721.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042297519,0.72060001,93725.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042297520,0.053274,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042297725,0.0533535,93723.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042297925,8.25e-05,93723.0,93718.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732042298127,0.053274,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042298431,8.25e-05,93723.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042298623,8.25e-05,93723.0,93720.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732042298821,8.25e-05,93723.0,93718.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1732042299224,8.25e-05,93723.0,93722.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732042299528,0.053263,93737.0,93730.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732042299720,0.3608,93755.0,93720.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042299721,0.053256,93749.0,93725.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732042299926,0.053265,93733.0,93726.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732042300231,0.053265,93733.0,93720.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042300232,0.053265,93733.0,93721.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732042300430,0.053262,93740.0,93720.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042300726,0.053262,93739.0,93731.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732042301115,0.3608,93744.0,93720.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1732042301322,0.053264,93735.0,93728.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732042301729,0.05327,93725.0,93719.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1732042301931,0.3608,93744.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042301932,0.053273,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042302131,0.053264,93735.0,93719.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1732042302335,0.053263,93738.0,93721.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732042302518,0.053269,93726.0,93721.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732042303013,0.3608,93744.0,93719.0,0.38212176]
["bitfinex-derivatives","BTCF0:USTF0",1732042303217,0.053264,93735.0,93727.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732042303419,0.053265,93733.0,93725.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732042303618,0.053265,93733.0,93719.0,0.53375124]
["bitfinex-derivatives","BTCF0:USTF0",1732042303619,0.053265,93733.0,93726.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732042303832,0.053265,93733.0,93719.0,0.53443124]
["bitfinex-derivatives","BTCF0:USTF0",1732042304126,0.053265,93733.0,93728.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732042304332,0.3608,93757.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042304627,0.3608,93757.0,93740.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732042304831,0.053263,93737.0,93736.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732042305127,0.3608,93756.0,93736.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732042305321,0.053263,93737.0,93736.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732042306624,0.3608,93756.0,93737.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732042306819,0.053255,93751.0,93744.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732042307021,0.3608,93756.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042307220,0.3608,93756.0,93746.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732042307221,0.053254,93753.0,93746.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732042307427,0.3608,93756.0,93747.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732042307428,0.053257,93748.0,93747.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732042307727,0.414057,93748.0,93736.0,0.29104167]
["bitfinex-derivatives","BTCF0:USTF0",1732042307930,0.15162948,93755.0,93736.0,0.29104167]
["bitfinex-derivatives","BTCF0:USTF0",1732042307931,0.053263,93737.0,93736.0,0.29104167]
["bitfinex-derivatives","BTCF0:USTF0",1732042308229,0.3608,93754.0,93738.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732042308415,0.05326,93742.0,93738.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732042308622,0.3608,93754.0,93736.0,0.29104167]
["bitfinex-derivatives","BTCF0:USTF0",1732042308817,0.053263,93737.0,93736.0,0.29104167]
["bitfinex-derivatives","BTCF0:USTF0",1732042309728,0.053263,93737.0,93736.0,0.06432167]
["bitfinex-derivatives","BTCF0:USTF0",1732042309929,0.053263,93737.0,93736.0,0.02131569]
["bitfinex-derivatives","BTCF0:USTF0",1732042310928,0.3608,93751.0,93736.0,0.02131569]
["bitfinex-derivatives","BTCF0:USTF0",1732042311120,0.3608,93753.0,93736.0,0.02131569]
["bitfinex-derivatives","BTCF0:USTF0",1732042311433,0.05326,93742.0,93736.0,0.02131569]
["bitfinex-derivatives","BTCF0:USTF0",1732042311927,0.053258,93747.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042312121,0.053255,93751.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042312329,0.053253,93756.0,93752.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732042312630,0.00578114,93761.0,93754.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042312631,0.05783013,93761.0,93754.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042312824,0.05783013,93761.0,93750.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732042312825,0.00458113,93761.0,93750.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732042313017,0.053255,93752.0,93750.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732042313215,0.00458113,93761.0,93752.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732042313424,0.053251,93758.0,93754.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042313619,0.00458113,93761.0,93760.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732042314250,0.00019269,93767.0,93766.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732042314537,0.00019269,93767.0,93766.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732042315423,0.00498802,93773.0,93769.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042315830,0.00498802,93773.0,93766.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1732042315831,0.0048054,93777.0,93766.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1732042316024,0.0048054,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042316236,0.0048054,93777.0,93776.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1732042317028,0.0048054,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042317223,0.0048054,93777.0,93776.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1732042318533,0.0048054,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042318725,0.0580454,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042319640,0.0580454,93777.0,93776.0,0.40436616]
["bitfinex-derivatives","BTCF0:USTF0",1732042320636,0.0048054,93777.0,93776.0,0.40436616]
["bitfinex-derivatives","BTCF0:USTF0",1732042322428,0.00562019,93777.0,93776.0,0.40436616]
["bitfinex-derivatives","BTCF0:USTF0",1732042322830,0.00562019,93777.0,93776.0,0.45760716]
["bitfinex-derivatives","BTCF0:USTF0",1732042326732,0.00562019,93777.0,93776.0,0.40436616]
["bitfinex-derivatives","BTCF0:USTF0",1732042326932,0.00562019,93777.0,93776.0,0.40583045]
["bitfinex-derivatives","BTCF0:USTF0",1732042327135,0.05886019,93777.0,93776.0,0.40583045]
["bitfinex-derivatives","BTCF0:USTF0",1732042327728,0.05886019,93777.0,93776.0,0.04503045]
["bitfinex-derivatives","BTCF0:USTF0",1732042327948,0.00562019,93777.0,93776.0,0.09827145]
["bitfinex-derivatives","BTCF0:USTF0",1732042330040,0.00562019,93777.0,93776.0,0.04503045]
["bitfinex-derivatives","BTCF0:USTF0",1732042330041,0.05886019,93777.0,93776.0,0.04503045]
["bitfinex-derivatives","BTCF0:USTF0",1732042330639,0.00562019,93777.0,93776.0,0.04503045]
["bitfinex-derivatives","BTCF0:USTF0",1732042331643,0.00562019,93777.0,93776.0,0.09827145]
["bitfinex-derivatives","BTCF0:USTF0",1732042332147,0.0063269,93783.0,93781.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732042332528,0.0063269,93783.0,93776.0,0.17627145]
["bitfinex-derivatives","BTCF0:USTF0",1732042332748,0.0063269,93783.0,93776.0,0.04503045]
["bitfinex-derivatives","BTCF0:USTF0",1732042332936,0.05177571,93777.0,93776.0,0.04356616]
["bitfinex-derivatives","BTCF0:USTF0",1732042333136,0.0063269,93783.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042333342,0.0063269,93783.0,93782.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732042334637,0.0063269,93783.0,93779.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732042334638,0.053238,93781.0,93779.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732042335033,0.0063269,93783.0,93779.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732042337143,0.1,93800.0,93782.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732042337443,0.1,93800.0,93797.0,0.51583779]
["bitfinex-derivatives","BTCF0:USTF0",1732042337642,0.1,93800.0,93799.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732042338760,0.1,93800.0,93799.0,0.05469229]
["bitfinex-derivatives","BTCF0:USTF0",1732042339058,5e-05,93803.0,93800.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732042339352,0.00866827,93819.0,93806.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732042339656,0.00866827,93819.0,93806.0,0.51583279]
["bitfinex-derivatives","BTCF0:USTF0",1732042339864,0.00866827,93819.0,93806.0,0.51729708]
["bitfinex-derivatives","BTCF0:USTF0",1732042340744,0.00866827,93819.0,93806.0,0.41548829]
["bitfinex-derivatives","BTCF0:USTF0",1732042341556,0.00866827,93819.0,93806.0,0.36226429]
["bitfinex-derivatives","BTCF0:USTF0",1732042341753,0.06051896,93816.0,93806.0,0.36226429]
["bitfinex-derivatives","BTCF0:USTF0",1732042341951,0.053221,93812.0,93806.0,0.36226429]
["bitfinex-derivatives","BTCF0:USTF0",1732042342151,0.00730096,93816.0,93805.0,0.04330091]
["bitfinex-derivatives","BTCF0:USTF0",1732042342152,0.68864939,93807.0,93805.0,0.04330091]
["bitfinex-derivatives","BTCF0:USTF0",1732042342352,0.15531842,93803.0,93781.0,0.02130741]
["bitfinex-derivatives","BTCF0:USTF0",1732042342549,0.0701,93806.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042342755,0.053229,93797.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042342956,0.05323,93795.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042343152,0.053231,93794.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042343458,0.72,93797.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042343651,0.053232,93792.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042344059,0.72,93797.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042344360,0.053228,93799.0,93781.0,0.02130741]
["bitfinex-derivatives","BTCF0:USTF0",1732042344655,0.053237,93783.0,93781.0,0.02130741]
["bitfinex-derivatives","BTCF0:USTF0",1732042344858,0.3608,93789.0,93781.0,0.02130741]
["bitfinex-derivatives","BTCF0:USTF0",1732042345255,0.3608,93793.0,93781.0,0.02130741]
["bitfinex-derivatives","BTCF0:USTF0",1732042345948,0.053234,93788.0,93781.0,0.02130741]
["bitfinex-derivatives","BTCF0:USTF0",1732042346354,0.77378701,93801.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042346355,0.05323,93796.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042346556,0.053233,93790.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042346753,0.3608,93794.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042347051,0.053236,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042347257,0.053236,93785.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042347851,0.3608,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042348050,0.3608,93793.0,93781.0,0.02130741]
["bitfinex-derivatives","BTCF0:USTF0",1732042348051,0.053237,93783.0,93781.0,0.02130741]
["bitfinex-derivatives","BTCF0:USTF0",1732042348258,0.72056001,93801.0,93782.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732042348259,0.72,93801.0,93782.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732042348455,0.72064,93801.0,93781.0,0.02130741]
["bitfinex-derivatives","BTCF0:USTF0",1732042348762,0.15531842,93797.0,93776.0,0.09290565]
["bitfinex-derivatives","BTCF0:USTF0",1732042348972,0.05324,93777.0,93776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732042349166,0.15531842,93778.0,93754.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1732042349460,0.414053,93755.0,93754.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1732042349661,0.053253,93755.0,93754.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1732042350652,0.37336603,93755.0,93727.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732042350955,0.37336603,93755.0,93720.0,0.02130724]
["bitfinex-derivatives","BTCF0:USTF0",1732042350956,0.053267,93731.0,93720.0,0.02130724]
["bitfinex-derivatives","BTCF0:USTF0",1732042351152,0.15531842,93736.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042351153,0.053267,93730.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042351565,0.053268,93728.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042351784,0.0725,93747.0,93720.0,0.02130724]
["bitfinex-derivatives","BTCF0:USTF0",1732042351972,0.0725,93747.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042352158,0.0725,93747.0,93722.0,0.51611842]
["bitfinex-derivatives","BTCF0:USTF0",1732042352159,0.3608,93744.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042352357,0.15531842,93740.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042352553,0.053262,93739.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042352856,0.053267,93731.0,93722.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1732042353054,0.0725,93747.0,93715.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1732042353055,0.053272,93722.0,93715.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1732042353268,0.053263,93737.0,93718.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732042353463,0.053268,93729.0,93720.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1732042353770,0.053268,93728.0,93721.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732042354062,0.72,93736.0,93721.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732042354063,0.053268,93729.0,93721.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732042354273,0.72,93736.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042354465,0.053265,93734.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042354659,0.053269,93727.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042354860,0.72,93738.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042355168,0.053271,93724.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042356353,0.3608,93732.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042356354,0.053271,93723.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042356855,0.36091303,93755.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042357058,0.053263,93738.0,93729.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732042357265,0.053263,93738.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042357667,0.053256,93749.0,93737.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732042357867,0.00011303,93755.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042358070,0.053257,93749.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042358259,0.053257,93749.0,93741.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732042358459,0.053257,93748.0,93741.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732042358769,0.00011303,93755.0,93741.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1732042359066,0.00011303,93755.0,93754.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042359462,0.00011303,93755.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042360754,0.00011303,93755.0,93747.0,0.0213188]
["bitfinex-derivatives","BTCF0:USTF0",1732042360957,0.053257,93748.0,93747.0,0.0213188]
["bitfinex-derivatives","BTCF0:USTF0",1732042361169,0.05326,93743.0,93741.0,0.04267171]
["bitfinex-derivatives","BTCF0:USTF0",1732042361357,0.00011303,93755.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042361556,0.053264,93735.0,93731.0,0.11810889]
["bitfinex-derivatives","BTCF0:USTF0",1732042362166,0.00011303,93755.0,93739.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732042362364,0.00011303,93755.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042362365,0.053254,93753.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042362568,0.00011303,93755.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042362569,0.053256,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042362867,0.053257,93748.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042363068,0.3608,93751.0,93734.0,0.0213188]
["bitfinex-derivatives","BTCF0:USTF0",1732042363258,0.3608,93742.0,93734.0,0.0213188]
["bitfinex-derivatives","BTCF0:USTF0",1732042363460,0.053264,93736.0,93734.0,0.0213188]
["bitfinex-derivatives","BTCF0:USTF0",1732042365962,0.00011303,93755.0,93734.0,0.0213188]
["bitfinex-derivatives","BTCF0:USTF0",1732042366172,0.72,93754.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042366361,0.053256,93749.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042366802,0.00056001,93754.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042367070,0.00011303,93755.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042367071,0.053255,93752.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042368473,0.00011303,93755.0,93751.0,0.51611842]
["bitfinex-derivatives","BTCF0:USTF0",1732042368672,0.0701,93792.0,93752.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732042368873,0.0701,93792.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042369070,0.3608,93785.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042369269,0.053245,93770.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042369459,0.3608,93785.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042369663,0.053241,93776.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042369863,0.3608,93785.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042370075,0.053237,93783.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042370279,0.3608,93785.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042370460,0.053237,93784.0,93773.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732042370663,0.053237,93784.0,93774.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732042370871,0.053237,93784.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042370872,0.053243,93773.0,93763.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732042371074,0.053243,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042371574,0.053243,93773.0,93763.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732042371971,0.72,93784.0,93763.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732042372179,0.053238,93782.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042372374,0.72056001,93784.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042372564,0.05324,93779.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042372765,0.053241,93776.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042374298,0.72056001,93784.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042374299,0.00056001,93784.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042374472,0.053227,93800.0,93788.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732042374778,0.053227,93800.0,93790.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732042374779,0.3608,93798.0,93790.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732042375178,0.3608,93798.0,93791.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732042375365,0.773224,93806.0,93784.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732042375569,0.773224,93806.0,93795.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732042375879,0.053224,93806.0,93795.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732042376177,0.3608,93796.0,93784.0,0.18523128]
["bitfinex-derivatives","BTCF0:USTF0",1732042376370,0.3608,93788.0,93784.0,0.18523128]
["bitfinex-derivatives","BTCF0:USTF0",1732042376568,0.053235,93786.0,93784.0,0.11593128]
["bitfinex-derivatives","BTCF0:USTF0",1732042376766,0.053235,93786.0,93784.0,0.04223128]
["bitfinex-derivatives","BTCF0:USTF0",1732042376974,0.053236,93784.0,93768.0,0.124145]
["bitfinex-derivatives","BTCF0:USTF0",1732042377178,0.3608,93788.0,93768.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1732042377378,0.053239,93779.0,93768.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1732042377677,0.3608,93778.0,93768.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1732042378082,0.3608,93778.0,93768.0,0.11366828]
["bitfinex-derivatives","BTCF0:USTF0",1732042378275,0.68072,93778.0,93751.0,0.07456886]
["bitfinex-derivatives","BTCF0:USTF0",1732042378473,0.3608,93763.0,93752.0,0.01128665]
["bitfinex-derivatives","BTCF0:USTF0",1732042378671,0.053249,93761.0,93751.0,0.07456886]
["bitfinex-derivatives","BTCF0:USTF0",1732042378878,0.053249,93761.0,93754.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042379382,0.053249,93761.0,93751.0,0.02131486]
["bitfinex-derivatives","BTCF0:USTF0",1732042379383,0.05335087,93760.0,93751.0,0.02131486]
["bitfinex-derivatives","BTCF0:USTF0",1732042379572,0.05335087,93760.0,93752.0,0.01154491]
["bitfinex-derivatives","BTCF0:USTF0",1732042379775,0.05335087,93760.0,93751.0,0.07456986]
["bitfinex-derivatives","BTCF0:USTF0",1732042380175,0.05335087,93760.0,93752.0,0.01161893]
["bitfinex-derivatives","BTCF0:USTF0",1732042380482,0.05335087,93760.0,93753.0,0.01157829]
["bitfinex-derivatives","BTCF0:USTF0",1732042380682,0.05335087,93760.0,93751.0,0.02131486]
["bitfinex-derivatives","BTCF0:USTF0",1732042381385,0.05335087,93760.0,93752.0,0.01085252]
["bitfinex-derivatives","BTCF0:USTF0",1732042381682,0.05335087,93760.0,93753.0,0.01085252]
["bitfinex-derivatives","BTCF0:USTF0",1732042381886,0.00010087,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042382076,0.00010087,93760.0,93759.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732042382380,0.00010087,93760.0,93759.0,0.01085252]
["bitfinex-derivatives","BTCF0:USTF0",1732042383171,0.053256,93749.0,93748.0,0.04363345]
["bitfinex-derivatives","BTCF0:USTF0",1732042383371,0.053258,93746.0,93735.0,0.02131486]
["bitfinex-derivatives","BTCF0:USTF0",1732042383575,0.053258,93746.0,93740.0,0.04178404]
["bitfinex-derivatives","BTCF0:USTF0",1732042383970,0.00010087,93760.0,93745.0,0.68088727]
["bitfinex-derivatives","BTCF0:USTF0",1732042384174,0.00010087,93760.0,93758.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732042384685,0.3608,93782.0,93770.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732042384871,0.053237,93783.0,93769.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1732042385074,0.053237,93783.0,93772.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732042385280,0.053237,93783.0,93773.0,0.01102909]
["bitfinex-derivatives","BTCF0:USTF0",1732042385479,0.053237,93783.0,93772.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732042385675,0.053237,93783.0,93773.0,0.01103686]
["bitfinex-derivatives","BTCF0:USTF0",1732042385875,0.15531842,93801.0,93772.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732042385876,0.053238,93781.0,93772.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732042386278,0.053238,93781.0,93769.0,0.40324108]
["bitfinex-derivatives","BTCF0:USTF0",1732042386279,0.3608,93780.0,93769.0,0.40324108]
["bitfinex-derivatives","BTCF0:USTF0",1732042386479,0.053238,93781.0,93774.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732042386881,0.3608,93805.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042387077,0.3608,93805.0,93787.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732042387283,0.3608,93805.0,93789.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732042387284,0.053228,93799.0,93789.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732042387480,0.00697432,93813.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042387678,0.00697432,93813.0,93805.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732042388085,0.36777432,93813.0,93805.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732042388682,0.00697432,93813.0,93805.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732042388991,0.00697432,93813.0,93809.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042389180,0.00697432,93813.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042389488,0.00697432,93813.0,93807.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732042389893,0.00697432,93813.0,93802.0,0.40845268]
["bitfinex-derivatives","BTCF0:USTF0",1732042390192,0.36777432,93813.0,93809.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042390396,0.36777432,93813.0,93803.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1732042390576,0.36777432,93813.0,93802.0,0.40845268]
["bitfinex-derivatives","BTCF0:USTF0",1732042390577,0.00697432,93813.0,93802.0,0.40845268]
["bitfinex-derivatives","BTCF0:USTF0",1732042391389,0.00697432,93813.0,93808.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042391892,0.00697432,93813.0,93811.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732042392088,0.00697432,93813.0,93812.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732042394082,0.36777432,93813.0,93812.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732042394488,0.00697432,93813.0,93812.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732042394991,0.36777432,93813.0,93812.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732042395393,0.00697432,93813.0,93812.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732042397583,0.00697432,93813.0,93812.0,0.04723869]
["bitfinex-derivatives","BTCF0:USTF0",1732042397784,0.00730096,93816.0,93813.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1732042397983,0.00981144,93847.0,93828.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732042397984,0.053207,93836.0,93828.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732042398210,0.36819229,93835.0,93828.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732042398382,0.36801886,93829.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042398582,0.36801886,93829.0,93826.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732042399002,0.36801886,93829.0,93812.0,0.63277427]
["bitfinex-derivatives","BTCF0:USTF0",1732042399299,0.053219,93814.0,93812.0,0.04865427]
["bitfinex-derivatives","BTCF0:USTF0",1732042399485,0.3608,93813.0,93812.0,0.04925427]
["bitfinex-derivatives","BTCF0:USTF0",1732042399885,0.41402,93813.0,93812.0,0.04925427]
["bitfinex-derivatives","BTCF0:USTF0",1732042400100,0.41402,93813.0,93812.0,0.04865427]
["bitfinex-derivatives","BTCF0:USTF0",1732042400395,0.36801886,93829.0,93812.0,0.36845427]
["bitfinex-derivatives","BTCF0:USTF0",1732042400396,0.00721886,93829.0,93812.0,0.36845427]
["bitfinex-derivatives","BTCF0:USTF0",1732042400694,0.00807242,93844.0,93840.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732042400889,0.00807242,93844.0,93840.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1732042402299,0.00807242,93844.0,93840.0,0.733684]
["bitfinex-derivatives","BTCF0:USTF0",1732042402803,0.00807242,93844.0,93843.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732042403001,0.00807242,93844.0,93843.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1732042403791,0.00937886,93856.0,93843.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1732042403792,0.00937886,93856.0,93852.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732042403992,0.01100728,93859.0,93858.0,0.20851242]
["bitfinex-derivatives","BTCF0:USTF0",1732042404496,0.01100728,93859.0,93858.0,0.52815242]
["bitfinex-derivatives","BTCF0:USTF0",1732042404705,0.01100728,93859.0,93858.0,0.5765171]
["bitfinex-derivatives","BTCF0:USTF0",1732042405096,0.01100728,93859.0,93858.0,0.2568771]
["bitfinex-derivatives","BTCF0:USTF0",1732042405402,0.01100728,93859.0,93858.0,0.10155868]
["bitfinex-derivatives","BTCF0:USTF0",1732042407089,0.01100728,93859.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042407600,0.053203,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042407802,0.053204,93842.0,93836.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732042408100,0.053206,93837.0,93833.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732042408308,0.053207,93836.0,93833.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732042408497,0.3608,93851.0,93836.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732042408699,0.3608,93851.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042408898,0.053204,93841.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042409104,0.053204,93841.0,93840.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732042409309,0.053197,93853.0,93849.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732042409493,0.053198,93852.0,93848.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732042409696,0.01100728,93859.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042409998,0.01100728,93859.0,93858.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732042411001,0.01100728,93859.0,93851.0,0.51671842]
["bitfinex-derivatives","BTCF0:USTF0",1732042411002,0.053201,93856.0,93851.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732042411208,0.074,93858.0,93848.0,0.04739999]
["bitfinex-derivatives","BTCF0:USTF0",1732042411393,0.053202,93855.0,93838.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732042411595,0.053202,93855.0,93837.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732042411901,0.053202,93855.0,93851.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732042412106,0.074,93858.0,93851.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732042412295,0.3608,93853.0,93851.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732042412499,0.074,93858.0,93850.0,0.0212944]
["bitfinex-derivatives","BTCF0:USTF0",1732042412500,0.1272,93858.0,93850.0,0.0212944]
["bitfinex-derivatives","BTCF0:USTF0",1732042412700,0.053201,93856.0,93850.0,0.0212944]
["bitfinex-derivatives","BTCF0:USTF0",1732042413010,0.01100728,93859.0,93858.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732042413507,0.01100728,93859.0,93858.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1732042415793,0.01100728,93859.0,93858.0,0.41992245]
["bitfinex-derivatives","BTCF0:USTF0",1732042416201,1e-08,93859.0,93858.0,0.41992245]
["bitfinex-derivatives","BTCF0:USTF0",1732042416499,0.00170132,93862.0,93861.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732042416698,0.00170132,93862.0,93861.0,0.372798]
["bitfinex-derivatives","BTCF0:USTF0",1732042417111,0.01007621,93865.0,93864.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732042417316,0.01007621,93865.0,93864.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1732042417498,0.01007621,93865.0,93864.0,0.733596]
["bitfinex-derivatives","BTCF0:USTF0",1732042418503,0.01007621,93865.0,93864.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1732042418895,0.01007621,93865.0,93864.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732042419615,0.053198,93861.0,93858.0,0.06837459]
["bitfinex-derivatives","BTCF0:USTF0",1732042419911,0.053198,93861.0,93858.0,0.02129214]
["bitfinex-derivatives","BTCF0:USTF0",1732042420104,0.01007621,93865.0,93858.0,0.02129214]
["bitfinex-derivatives","BTCF0:USTF0",1732042420499,0.01007621,93865.0,93861.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732042420705,0.06327221,93865.0,93858.0,0.02129214]
["bitfinex-derivatives","BTCF0:USTF0",1732042420902,0.01007621,93865.0,93858.0,0.02129214]
["bitfinex-derivatives","BTCF0:USTF0",1732042421710,0.06327221,93865.0,93863.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732042421912,0.06327221,93865.0,93850.0,0.0212944]
["bitfinex-derivatives","BTCF0:USTF0",1732042421913,0.053204,93851.0,93850.0,0.0212944]
["bitfinex-derivatives","BTCF0:USTF0",1732042422305,0.3608,93854.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042422502,0.3608,93854.0,93827.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1732042422503,0.053211,93840.0,93839.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732042422700,0.3608,93843.0,93835.0,0.0476679]
["bitfinex-derivatives","BTCF0:USTF0",1732042422906,0.3608,93836.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042423112,0.3608,93846.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042423308,0.05321,93841.0,93838.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732042423704,0.3608,93842.0,93823.0,0.15531842]
["bitfinex-derivatives","BTCF0:USTF0",1732042423905,0.0741,93850.0,93823.0,0.02129165]
["bitfinex-derivatives","BTCF0:USTF0",1732042423906,0.19369642,93841.0,93823.0,0.02129165]
["bitfinex-derivatives","BTCF0:USTF0",1732042424116,0.3608,93838.0,93823.0,0.02129165]
["bitfinex-derivatives","BTCF0:USTF0",1732042424319,0.053205,93849.0,93848.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732042424503,0.0741,93850.0,93848.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732042424905,0.053205,93849.0,93848.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732042425213,0.0741,93850.0,93848.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732042425408,0.0741,93850.0,93833.0,0.15531842]
["bitfinex-derivatives","BTCF0:USTF0",1732042425612,0.0741,93850.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042425813,0.053215,93831.0,93815.0,0.15531842]
["bitfinex-derivatives","BTCF0:USTF0",1732042426011,0.414015,93831.0,93815.0,0.15531842]
["bitfinex-derivatives","BTCF0:USTF0",1732042426317,0.053215,93831.0,93815.0,0.15531842]
["bitfinex-derivatives","BTCF0:USTF0",1732042426518,0.3608,93831.0,93815.0,0.15531842]
["bitfinex-derivatives","BTCF0:USTF0",1732042426710,0.3608,93843.0,93824.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732042426711,0.053209,93841.0,93824.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732042426918,0.13714951,93840.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042427216,0.053219,93824.0,93823.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732042428219,0.053219,93824.0,93735.0,0.36982535]
["bitfinex-derivatives","BTCF0:USTF0",1732042428220,0.3608,93748.0,93735.0,0.36982535]
["bitfinex-derivatives","BTCF0:USTF0",1732042428429,0.3608,93748.0,93710.0,0.91832835]
["bitfinex-derivatives","BTCF0:USTF0",1732042428430,0.87691842,93736.0,93706.0,0.02130048]
["bitfinex-derivatives","BTCF0:USTF0",1732042428722,0.87691842,93736.0,93691.0,0.02130048]
["bitfinex-derivatives","BTCF0:USTF0",1732042428723,0.87691842,93707.0,93691.0,0.04885159]
["bitfinex-derivatives","BTCF0:USTF0",1732042428918,0.053289,93702.0,93700.0,0.4228451]
["bitfinex-derivatives","BTCF0:USTF0",1732042429220,0.7216,93707.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732042429422,0.94319088,93707.0,93706.0,0.19285905]
["bitfinex-derivatives","BTCF0:USTF0",1732042429615,0.93165428,93707.0,93706.0,0.19285905]
["bitfinex-derivatives","BTCF0:USTF0",1732042431522,0.72172719,93707.0,93706.0,0.19285905]
["bitfinex-derivatives","BTCF0:USTF0",1732042434918,0.72172719,93707.0,93706.0,0.24002266]
["bitfinex-derivatives","BTCF0:USTF0",1732042435518,0.00012719,93707.0,93706.0,0.29330866]
["bitfinex-derivatives","BTCF0:USTF0",1732042435722,0.00012719,93707.0,93706.0,0.51646866]
["bitfinex-derivatives","BTCF0:USTF0",1732042436019,0.36092719,93707.0,93706.0,0.46318266]
["bitfinex-derivatives","BTCF0:USTF0",1732042437126,0.36092719,93707.0,93706.0,0.55940462]
["bitfinex-derivatives","BTCF0:USTF0",1732042437624,0.00012719,93707.0,93706.0,0.55940462]
["bitfinex-derivatives","BTCF0:USTF0",1732042438616,0.00012719,93707.0,93706.0,0.56374226]
["bitfinex-derivatives","BTCF0:USTF0",1732042438925,0.00012719,93707.0,93706.0,0.56374331]
["bitfinex-derivatives","BTCF0:USTF0",1732042439118,0.00012719,93707.0,93706.0,0.55940462]
["bitfinex-derivatives","BTCF0:USTF0",1732042439716,0.00012719,93707.0,93706.0,0.56374631]
["bitfinex-derivatives","BTCF0:USTF0",1732042440025,0.00012719,93707.0,93706.0,0.55940462]
["bitfinex-derivatives","BTCF0:USTF0",1732042440229,0.00012719,93707.0,93706.0,0.23924462]
["bitfinex-derivatives","BTCF0:USTF0",1732042440728,0.00012719,93707.0,93706.0,0.56374816]
["bitfinex-derivatives","BTCF0:USTF0",1732042441230,0.00012719,93707.0,93706.0,0.24358816]
["bitfinex-derivatives","BTCF0:USTF0",1732042441420,0.00012719,93707.0,93706.0,0.23924462]
["bitfinex-derivatives","BTCF0:USTF0",1732042441615,0.00012719,93707.0,93706.0,0.46146094]
["bitfinex-derivatives","BTCF0:USTF0",1732042441835,0.00012719,93707.0,93706.0,0.46582328]
["bitfinex-derivatives","BTCF0:USTF0",1732042442127,0.00012719,93707.0,93706.0,0.46582297]
["bitfinex-derivatives","BTCF0:USTF0",1732042442326,0.00012719,93707.0,93706.0,0.46146094]
["bitfinex-derivatives","BTCF0:USTF0",1732042443327,0.3608,93718.0,93717.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732042443516,0.3608,93721.0,93719.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732042443720,0.3608,93729.0,93721.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042444235,0.3608,93726.0,93720.0,0.23826094]
["bitfinex-derivatives","BTCF0:USTF0",1732042444531,0.3608,93724.0,93720.0,0.23826094]
["bitfinex-derivatives","BTCF0:USTF0",1732042444733,0.7216,93721.0,93720.0,0.23826094]
["bitfinex-derivatives","BTCF0:USTF0",1732042444918,0.3608,93721.0,93720.0,0.29153894]
["bitfinex-derivatives","BTCF0:USTF0",1732042445124,0.7216,93721.0,93720.0,0.29153894]
["bitfinex-derivatives","BTCF0:USTF0",1732042445431,0.053271,93732.0,93722.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732042445629,0.3608,93723.0,93722.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732042446220,0.3608,93723.0,93720.0,0.23826094]
["bitfinex-derivatives","BTCF0:USTF0",1732042446431,0.3608,93722.0,93709.0,0.23826094]
["bitfinex-derivatives","BTCF0:USTF0",1732042446623,0.3608,93710.0,93709.0,0.29154494]
["bitfinex-derivatives","BTCF0:USTF0",1732042447235,0.3608,93714.0,93709.0,0.23826094]
["bitfinex-derivatives","BTCF0:USTF0",1732042447428,0.3608,93710.0,93709.0,0.29154494]
["bitfinex-derivatives","BTCF0:USTF0",1732042450328,0.414837,93722.0,93709.0,0.29154494]
["bitfinex-derivatives","BTCF0:USTF0",1732042450538,0.3608,93710.0,93709.0,0.29154494]
["bitfinex-derivatives","BTCF0:USTF0",1732042450928,0.3608,93710.0,93709.0,0.20484189]
["bitfinex-derivatives","BTCF0:USTF0",1732042452438,0.3608,93722.0,93721.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042452628,0.3608,93722.0,93721.0,0.20483489]
["bitfinex-derivatives","BTCF0:USTF0",1732042452835,0.414071,93732.0,93721.0,0.20483489]
["bitfinex-derivatives","BTCF0:USTF0",1732042453037,0.414071,93732.0,93724.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732042453241,0.3608,93732.0,93724.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732042453424,0.3608,93727.0,93710.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732042453631,0.3608,93716.0,93715.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732042453923,0.3608,93727.0,93721.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042454130,0.3608,93724.0,93716.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732042454438,0.3608,93717.0,93716.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732042455636,0.3608,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042457438,0.52995377,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042461035,0.52995377,93723.0,93722.0,0.06319864]
["bitfinex-derivatives","BTCF0:USTF0",1732042461240,0.75154465,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042461431,1.30985483,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042461747,1.08652172,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042462044,0.7533478,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042462230,0.52995377,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042462430,0.3651128,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042462736,0.22340677,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042463038,0.16915377,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042463250,0.48832288,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042463543,0.58837387,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042463930,0.58837387,93723.0,93722.0,0.06317354]
["bitfinex-derivatives","BTCF0:USTF0",1732042463931,0.42453362,93723.0,93722.0,0.06317354]
["bitfinex-derivatives","BTCF0:USTF0",1732042464133,0.36513789,93723.0,93722.0,0.06317354]
["bitfinex-derivatives","BTCF0:USTF0",1732042465027,0.36513789,93723.0,93722.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042466129,0.36513789,93723.0,93722.0,0.06306054]
["bitfinex-derivatives","BTCF0:USTF0",1732042466740,0.22348611,93728.0,93727.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732042467038,0.05355568,93734.0,93725.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732042467241,0.61875885,93733.0,93728.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732042467444,0.05355568,93734.0,93727.0,0.15155789]
["bitfinex-derivatives","BTCF0:USTF0",1732042467445,0.36334576,93732.0,93731.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732042467833,0.36334576,93733.0,93727.0,0.15215789]
["bitfinex-derivatives","BTCF0:USTF0",1732042468140,0.36334576,93732.0,93731.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732042468340,0.25336707,93746.0,93738.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732042468540,0.25336707,93746.0,93731.0,1.22642989]
["bitfinex-derivatives","BTCF0:USTF0",1732042468541,0.08887769,93771.0,93770.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732042468733,0.3608,93799.0,93776.0,0.15155789]
["bitfinex-derivatives","BTCF0:USTF0",1732042468932,0.3608,93790.0,93778.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042469741,0.72,93798.0,93755.0,0.276217]
["bitfinex-derivatives","BTCF0:USTF0",1732042469742,0.053247,93775.0,93755.0,0.276217]
["bitfinex-derivatives","BTCF0:USTF0",1732042469938,0.053247,93775.0,93755.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1732042469939,0.3608,93756.0,93755.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1732042470146,0.3608,93761.0,93745.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732042470348,0.3608,93750.0,93744.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1732042470644,0.3608,93747.0,93739.0,0.07458461]
["bitfinex-derivatives","BTCF0:USTF0",1732042470847,0.3608,93747.0,93739.0,0.12848776]
["bitfinex-derivatives","BTCF0:USTF0",1732042471038,0.3608,93747.0,93739.0,0.02131761]
["bitfinex-derivatives","BTCF0:USTF0",1732042472243,0.3608,93745.0,93739.0,0.02131761]
["bitfinex-derivatives","BTCF0:USTF0",1732042472638,0.7216,93745.0,93739.0,0.07458461]
["bitfinex-derivatives","BTCF0:USTF0",1732042472845,0.7216,93745.0,93732.0,0.05284621]
["bitfinex-derivatives","BTCF0:USTF0",1732042473047,0.3608,93733.0,93732.0,0.05284621]
["bitfinex-derivatives","BTCF0:USTF0",1732042473749,0.3608,93733.0,93732.0,0.07415391]
["bitfinex-derivatives","BTCF0:USTF0",1732042474545,0.053267,93740.0,93732.0,0.07415391]
["bitfinex-derivatives","BTCF0:USTF0",1732042474741,0.3608,93733.0,93732.0,0.07415391]
["bitfinex-derivatives","BTCF0:USTF0",1732042475443,0.3608,93745.0,93732.0,0.07415391]
["bitfinex-derivatives","BTCF0:USTF0",1732042475635,0.3608,93733.0,93732.0,0.07415391]
["bitfinex-derivatives","BTCF0:USTF0",1732042475835,0.3608,93733.0,93732.0,0.12742491]
["bitfinex-derivatives","BTCF0:USTF0",1732042476035,0.3608,93745.0,93739.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732042477135,0.3608,93745.0,93740.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732042477536,0.3608,93742.0,93740.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732042477749,0.3608,93742.0,93732.0,0.07415391]
["bitfinex-derivatives","BTCF0:USTF0",1732042477947,0.3608,93733.0,93732.0,0.07415391]
["bitfinex-derivatives","BTCF0:USTF0",1732042478263,0.3608,93742.0,93732.0,0.07415391]
["bitfinex-derivatives","BTCF0:USTF0",1732042478551,0.3608,93742.0,93735.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732042478745,0.3608,93738.0,93735.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732042479047,0.053271,93733.0,93732.0,0.05284621]
["bitfinex-derivatives","BTCF0:USTF0",1732042479384,0.053271,93733.0,93712.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732042479541,0.053283,93711.0,93709.0,0.02131761]
["bitfinex-derivatives","BTCF0:USTF0",1732042479737,0.053283,93711.0,93694.0,0.39789344]
["bitfinex-derivatives","BTCF0:USTF0",1732042479738,0.3608,93710.0,93694.0,0.02187761]
["bitfinex-derivatives","BTCF0:USTF0",1732042479939,0.414089,93701.0,93694.0,0.02187761]
["bitfinex-derivatives","BTCF0:USTF0",1732042480153,0.3608,93701.0,93697.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732042480447,0.36087685,93701.0,93700.0,0.15203164]
["bitfinex-derivatives","BTCF0:USTF0",1732042480855,0.05329,93699.0,93694.0,0.02131761]
["bitfinex-derivatives","BTCF0:USTF0",1732042481150,0.15155789,93695.0,93694.0,0.02131761]
["bitfinex-derivatives","BTCF0:USTF0",1732042482348,0.15155789,93695.0,93688.0,0.05215217]
["bitfinex-derivatives","BTCF0:USTF0",1732042482546,0.3608,93690.0,93688.0,0.05215217]
["bitfinex-derivatives","BTCF0:USTF0",1732042482849,0.414095,93690.0,93688.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042484050,0.3202,93689.0,93673.0,0.05381455]
["bitfinex-derivatives","BTCF0:USTF0",1732042484246,0.414095,93690.0,93671.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732042484247,0.7216,93674.0,93671.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732042484450,0.7216,93674.0,93663.0,0.05212935]
["bitfinex-derivatives","BTCF0:USTF0",1732042484451,0.053306,93670.0,93663.0,0.05212935]
["bitfinex-derivatives","BTCF0:USTF0",1732042484646,0.51235789,93664.0,93663.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732042485049,0.3608,93664.0,93663.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732042485942,0.0778,93710.0,93663.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732042485943,0.28668851,93747.0,93681.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732042486147,0.3608,93806.0,93746.0,0.51235789]
["bitfinex-derivatives","BTCF0:USTF0",1732042486354,0.3608,93814.0,93798.0,0.37657583]
["bitfinex-derivatives","BTCF0:USTF0",1732042486549,0.3608,93826.0,93806.0,0.00146538]
["bitfinex-derivatives","BTCF0:USTF0",1732042486550,0.3608,93810.0,93806.0,0.00146538]
["bitfinex-derivatives","BTCF0:USTF0",1732042486752,0.053227,93809.0,93807.0,0.48679879]
["bitfinex-derivatives","BTCF0:USTF0",1732042487054,0.373027,93809.0,93807.0,0.19535189]
["bitfinex-derivatives","BTCF0:USTF0",1732042487254,0.39103202,93808.0,93806.0,0.00146538]
["bitfinex-derivatives","BTCF0:USTF0",1732042487449,0.6806,93807.0,93806.0,0.00146538]
["bitfinex-derivatives","BTCF0:USTF0",1732042487646,0.5998,93807.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042487842,0.8998,93807.0,93786.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1732042488145,0.28,93807.0,93800.0,0.24977763]
["bitfinex-derivatives","BTCF0:USTF0",1732042488453,0.28,93807.0,93798.0,0.24977763]
["bitfinex-derivatives","BTCF0:USTF0",1732042488754,0.28,93807.0,93806.0,0.30300663]
["bitfinex-derivatives","BTCF0:USTF0",1732042488960,0.28,93807.0,93806.0,0.30290592]
["bitfinex-derivatives","BTCF0:USTF0",1732042489261,0.28,93807.0,93806.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732042489755,0.28,93807.0,93806.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1732042489955,0.28,93807.0,93806.0,0.90074348]
["bitfinex-derivatives","BTCF0:USTF0",1732042490146,0.28,93807.0,93806.0,0.84751448]
["bitfinex-derivatives","BTCF0:USTF0",1732042490347,0.5998,93807.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042490543,0.28,93807.0,93804.0,0.24919219]
["bitfinex-derivatives","BTCF0:USTF0",1732042490756,0.28,93807.0,93806.0,0.24919219]
["bitfinex-derivatives","BTCF0:USTF0",1732042490958,0.28,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042491553,0.28,93807.0,93806.0,0.60981492]
["bitfinex-derivatives","BTCF0:USTF0",1732042491757,0.28,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042495769,0.8998,93807.0,93792.0,0.24881592]
["bitfinex-derivatives","BTCF0:USTF0",1732042496060,0.23774443,93799.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042496257,0.053237,93793.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042496457,0.1533,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042496656,0.28,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042497064,0.0772,93798.0,93797.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732042497363,0.053222,93820.0,93806.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732042497567,0.053222,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042497568,0.0719,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042498064,0.05013202,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042498763,0.05013202,93808.0,93797.0,0.41523719]
["bitfinex-derivatives","BTCF0:USTF0",1732042498764,0.05013202,93808.0,93802.0,0.24834023]
["bitfinex-derivatives","BTCF0:USTF0",1732042498959,0.05013202,93808.0,93801.0,0.30157123]
["bitfinex-derivatives","BTCF0:USTF0",1732042499155,0.05013202,93808.0,93803.0,0.24834023]
["bitfinex-derivatives","BTCF0:USTF0",1732042499664,0.05013202,93808.0,93801.0,0.24834023]
["bitfinex-derivatives","BTCF0:USTF0",1732042499665,0.053231,93802.0,93801.0,0.24834023]
["bitfinex-derivatives","BTCF0:USTF0",1732042499869,0.053234,93798.0,93790.0,0.24834023]
["bitfinex-derivatives","BTCF0:USTF0",1732042500168,0.053234,93798.0,93788.0,0.24834023]
["bitfinex-derivatives","BTCF0:USTF0",1732042500366,0.103235,93797.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042500563,0.22244,93796.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042500963,0.22244,93796.0,93777.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042501163,0.05324,93788.0,93777.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042501355,0.053245,93778.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042501958,0.05,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042502361,0.0731,93787.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042502670,0.22244,93798.0,93796.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732042502869,0.22244,93798.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042502870,0.053239,93788.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042503168,0.22244,93798.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042503365,0.05324,93787.0,93778.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042503568,0.22244,93798.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042503773,0.053243,93782.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042503957,0.053243,93782.0,93780.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732042504361,0.22244,93798.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042504562,0.52244,93798.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042504764,0.053246,93777.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042506468,0.05,93793.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042507272,0.053246,93777.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042507574,0.053246,93777.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042507780,0.053247,93775.0,93774.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042507961,0.0735,93776.0,93771.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042508167,0.0735,93776.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042508168,0.053249,93771.0,93770.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042508477,0.41417685,93771.0,93757.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042508660,0.053255,93760.0,93751.0,0.24966376]
["bitfinex-derivatives","BTCF0:USTF0",1732042508970,0.053255,93760.0,93748.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042509167,0.373215,93760.0,93748.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042509479,0.734015,93760.0,93748.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042509680,0.734015,93760.0,93745.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042509972,0.734015,93760.0,93750.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042510171,0.734015,93760.0,93749.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042510362,0.373215,93760.0,93750.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042510563,0.373215,93760.0,93751.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042510765,0.3608,93782.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042510766,0.3608,93814.0,93759.0,0.22251703]
["bitfinex-derivatives","BTCF0:USTF0",1732042510965,0.00833202,93871.0,93870.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732042511166,0.00833202,93871.0,93801.0,0.60966376]
["bitfinex-derivatives","BTCF0:USTF0",1732042511167,0.00833202,93871.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042511468,0.00833202,93871.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042511469,0.0532,93857.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042511669,0.3532,93857.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042511871,0.39254,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042512872,0.69254,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042513071,0.39254,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042513979,0.40628966,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042514276,0.40628966,93856.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042514277,0.72760763,93856.0,93850.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042514476,0.053209,93842.0,93840.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042514664,0.23762908,93848.0,93836.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042514665,0.05321,93840.0,93836.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042514867,0.35824,93841.0,93834.0,0.24886376]
["bitfinex-derivatives","BTCF0:USTF0",1732042515172,0.053216,93830.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042515372,0.053217,93828.0,93827.0,0.86327964]
["bitfinex-derivatives","BTCF0:USTF0",1732042515574,0.053217,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042515780,0.31972,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042516670,0.61972,93827.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042516977,0.053225,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042517174,0.053225,93814.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042517175,0.053228,93808.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042517374,0.29085708,93808.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042517673,0.61065708,93808.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042518469,0.91065708,93808.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042518669,0.23762908,93795.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042518880,0.053229,93807.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042518881,0.23762908,93807.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042519080,0.3608,93821.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042519081,0.2374,93806.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042519273,0.2374,93806.0,93804.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732042519479,0.2374,93806.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042519674,7.539e-05,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042519975,0.31987539,93805.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042520183,0.053234,93798.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042520481,0.05330539,93805.0,93804.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042520672,0.05330539,93805.0,93804.0,0.51155034]
["bitfinex-derivatives","BTCF0:USTF0",1732042521977,0.05330539,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042522179,0.053235,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042522479,7.539e-05,93805.0,93794.0,0.48684567]
["bitfinex-derivatives","BTCF0:USTF0",1732042522692,0.053234,93797.0,93796.0,0.37601485]
["bitfinex-derivatives","BTCF0:USTF0",1732042522868,0.053234,93797.0,93796.0,0.48684567]
["bitfinex-derivatives","BTCF0:USTF0",1732042525387,0.373074,93797.0,93796.0,0.48684567]
["bitfinex-derivatives","BTCF0:USTF0",1732042525776,0.053234,93797.0,93795.0,0.31314379]
["bitfinex-derivatives","BTCF0:USTF0",1732042526081,0.58796,93796.0,93794.0,0.31314379]
["bitfinex-derivatives","BTCF0:USTF0",1732042526385,0.3961332,93796.0,93793.0,0.31314379]
["bitfinex-derivatives","BTCF0:USTF0",1732042526582,0.053238,93790.0,93788.0,0.31314379]
["bitfinex-derivatives","BTCF0:USTF0",1732042526783,0.053238,93790.0,93789.0,0.31314379]
["bitfinex-derivatives","BTCF0:USTF0",1732042526980,0.373118,93790.0,93785.0,0.31314379]
["bitfinex-derivatives","BTCF0:USTF0",1732042527176,0.57450567,93796.0,93784.0,0.31314379]
["bitfinex-derivatives","BTCF0:USTF0",1732042527382,0.053241,93785.0,93784.0,0.31314379]
["bitfinex-derivatives","BTCF0:USTF0",1732042527571,0.053238,93790.0,93780.0,0.31314379]
["bitfinex-derivatives","BTCF0:USTF0",1732042527572,0.053243,93782.0,93780.0,0.31314379]
["bitfinex-derivatives","BTCF0:USTF0",1732042527774,0.053243,93782.0,93781.0,0.31314379]
["bitfinex-derivatives","BTCF0:USTF0",1732042528294,0.053243,93782.0,93780.0,0.31314379]
["bitfinex-derivatives","BTCF0:USTF0",1732042528486,0.053238,93790.0,93777.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042528487,0.053244,93780.0,93777.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042528787,0.053244,93779.0,93778.0,0.48695134]
["bitfinex-derivatives","BTCF0:USTF0",1732042528989,0.053244,93779.0,93778.0,0.31321443]
["bitfinex-derivatives","BTCF0:USTF0",1732042529188,0.31992,93779.0,93777.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042529487,0.053263,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042529676,0.275743,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042530287,0.27587908,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042531089,0.00013608,93747.0,93746.0,0.20401334]
["bitfinex-derivatives","BTCF0:USTF0",1732042531279,0.3608,93771.0,93747.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042531280,0.22252,93761.0,93747.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042531483,0.22252,93761.0,93757.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042531789,0.053256,93758.0,93757.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042531986,0.275776,93758.0,93757.0,0.20400734]
["bitfinex-derivatives","BTCF0:USTF0",1732042532183,0.22252,93758.0,93757.0,0.20400734]
["bitfinex-derivatives","BTCF0:USTF0",1732042532487,0.22261521,93758.0,93757.0,0.20400734]
["bitfinex-derivatives","BTCF0:USTF0",1732042532679,0.053248,93773.0,93759.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042532881,0.053247,93774.0,93773.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732042533193,0.053247,93774.0,93773.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042533580,0.053248,93773.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042533779,0.053248,93773.0,93761.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042533780,0.053254,93762.0,93761.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042534184,0.053254,93762.0,93761.0,0.20400534]
["bitfinex-derivatives","BTCF0:USTF0",1732042534391,0.053254,93762.0,93761.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042534786,0.3608,93766.0,93751.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732042534787,0.053252,93765.0,93751.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732042535085,0.053256,93759.0,93758.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042535289,0.053256,93759.0,93758.0,0.20400634]
["bitfinex-derivatives","BTCF0:USTF0",1732042535795,0.053256,93759.0,93758.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042536800,0.053256,93759.0,93758.0,0.20400634]
["bitfinex-derivatives","BTCF0:USTF0",1732042536984,0.053252,93766.0,93765.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732042537306,0.3608,93783.0,93765.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042537589,0.05325,93770.0,93769.0,0.20400034]
["bitfinex-derivatives","BTCF0:USTF0",1732042537992,0.05325,93770.0,93769.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042538197,0.05325,93770.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042538198,0.31992,93770.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042538496,0.053256,93759.0,93758.0,0.56480634]
["bitfinex-derivatives","BTCF0:USTF0",1732042539202,0.053256,93759.0,93758.0,0.20400634]
["bitfinex-derivatives","BTCF0:USTF0",1732042540202,0.053254,93763.0,93762.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042540607,0.053254,93763.0,93762.0,0.20400334]
["bitfinex-derivatives","BTCF0:USTF0",1732042540907,0.275772,93765.0,93764.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042541113,0.3608,93783.0,93764.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042541414,0.3608,93783.0,93758.0,0.51630896]
["bitfinex-derivatives","BTCF0:USTF0",1732042541415,0.22252,93782.0,93781.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042541615,0.053243,93781.0,93780.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042542609,0.053251,93768.0,93767.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732042543006,0.053251,93768.0,93767.0,0.20400134]
["bitfinex-derivatives","BTCF0:USTF0",1732042543407,0.053251,93768.0,93767.0,0.56480134]
["bitfinex-derivatives","BTCF0:USTF0",1732042544210,0.053251,93768.0,93767.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042546011,0.053252,93768.0,93767.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732042546206,0.053252,93768.0,93767.0,0.20400034]
["bitfinex-derivatives","BTCF0:USTF0",1732042547408,0.053252,93768.0,93767.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042549015,0.35828,93788.0,93767.0,0.51155034]
["bitfinex-derivatives","BTCF0:USTF0",1732042549216,0.05324,93787.0,93786.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042549405,0.05324,93787.0,93768.0,0.43881039]
["bitfinex-derivatives","BTCF0:USTF0",1732042549406,0.053244,93779.0,93776.0,0.18871445]
["bitfinex-derivatives","BTCF0:USTF0",1732042549604,0.05324,93786.0,93774.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042549813,0.05324,93786.0,93771.0,0.18873124]
["bitfinex-derivatives","BTCF0:USTF0",1732042550006,0.05325,93770.0,93769.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042550206,0.05325,93769.0,93768.0,0.18877186]
["bitfinex-derivatives","BTCF0:USTF0",1732042550610,0.05325,93769.0,93768.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042551408,0.05325,93769.0,93768.0,0.51155034]
["bitfinex-derivatives","BTCF0:USTF0",1732042551814,0.05325,93769.0,93768.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042552314,0.05325,93769.0,93768.0,0.51155034]
["bitfinex-derivatives","BTCF0:USTF0",1732042552509,0.05325,93769.0,93768.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042553715,0.05325,93769.0,93768.0,0.20400134]
["bitfinex-derivatives","BTCF0:USTF0",1732042553915,0.053248,93774.0,93773.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732042554519,0.053247,93774.0,93773.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042555022,0.053247,93774.0,93773.0,0.20399834]
["bitfinex-derivatives","BTCF0:USTF0",1732042560915,0.02131287,93784.0,93783.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732042561114,0.22224,93808.0,93783.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042561321,0.22224,93808.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042561322,0.053235,93796.0,93795.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1732042561522,0.27519222,93808.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042561822,0.053233,93799.0,93796.0,0.20398534]
["bitfinex-derivatives","BTCF0:USTF0",1732042562732,0.07453503,93819.0,93815.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732042563020,0.02131303,93819.0,93815.0,0.56477434]
["bitfinex-derivatives","BTCF0:USTF0",1732042563214,0.053222,93819.0,93815.0,0.56477434]
["bitfinex-derivatives","BTCF0:USTF0",1732042563612,0.053222,93819.0,93815.0,0.7534299]
["bitfinex-derivatives","BTCF0:USTF0",1732042564016,0.053673,93816.0,93815.0,0.56477434]
["bitfinex-derivatives","BTCF0:USTF0",1732042564219,0.053673,93816.0,93815.0,0.7534299]
["bitfinex-derivatives","BTCF0:USTF0",1732042564424,0.053673,93816.0,93815.0,0.56477434]
["bitfinex-derivatives","BTCF0:USTF0",1732042565026,0.00045,93816.0,93815.0,0.56477434]
["bitfinex-derivatives","BTCF0:USTF0",1732042565422,0.127012,93836.0,93815.0,0.92463653]
["bitfinex-derivatives","BTCF0:USTF0",1732042565637,0.127012,93836.0,93834.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042565638,0.0738,93836.0,93834.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042566241,0.076,93843.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042566242,0.053213,93835.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042566521,0.1283075,93843.0,93829.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732042566522,0.053215,93831.0,93829.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732042566724,0.1283075,93843.0,93830.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042566915,0.053215,93831.0,93830.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042567318,0.05322,93822.0,93816.0,0.54910783]
["bitfinex-derivatives","BTCF0:USTF0",1732042567522,0.1283075,93843.0,93830.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042567523,0.2222,93835.0,93830.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042567715,0.2222,93835.0,93831.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042567916,0.053214,93832.0,93831.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042568117,0.053218,93826.0,93823.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732042568322,0.053218,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042568525,0.2222,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042568716,0.053214,93832.0,93831.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042569114,0.053219,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042569336,0.2222,93835.0,93814.0,0.05440721]
["bitfinex-derivatives","BTCF0:USTF0",1732042569337,0.15550896,93834.0,93814.0,0.05440721]
["bitfinex-derivatives","BTCF0:USTF0",1732042569526,0.15550896,93834.0,93821.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042570423,0.05322,93822.0,93821.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042570627,0.053225,93814.0,93813.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732042570929,0.128421,93821.0,93802.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1732042571131,0.128421,93821.0,93808.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042571132,0.053227,93809.0,93808.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042571626,0.15550896,93825.0,93808.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042571627,0.02131303,93846.0,93808.0,0.82853696]
["bitfinex-derivatives","BTCF0:USTF0",1732042571819,0.02131303,93846.0,93834.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732042571820,0.053212,93837.0,93834.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732042572019,0.0772,93842.0,93837.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042572215,0.053211,93838.0,93837.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042573426,0.0772,93842.0,93840.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732042573724,0.0772,93842.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042573725,0.22216,93859.0,93841.0,0.51155034]
["bitfinex-derivatives","BTCF0:USTF0",1732042573927,0.053203,93852.0,93851.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042574128,0.22216,93859.0,93851.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042574334,0.053199,93859.0,93851.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042574533,0.0752,93861.0,93851.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042574826,0.0752,93861.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042575032,0.0752,93861.0,93850.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042575033,0.053204,93851.0,93850.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042575334,0.053204,93851.0,93841.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1732042575518,0.053205,93848.0,93847.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042575831,0.053201,93857.0,93847.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042576022,0.0752,93861.0,93847.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042576023,0.053204,93850.0,93847.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042576330,0.053205,93848.0,93847.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042577027,0.51630896,93853.0,93839.0,0.05395591]
["bitfinex-derivatives","BTCF0:USTF0",1732042577219,0.053203,93852.0,93833.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732042577426,0.15550896,93853.0,93838.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042577633,0.15550896,93844.0,93838.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042577834,0.05321,93839.0,93838.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042578133,0.05321,93839.0,93829.0,0.05450969]
["bitfinex-derivatives","BTCF0:USTF0",1732042578330,0.053211,93838.0,93837.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042579438,0.22212,93842.0,93839.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732042579621,0.22212,93842.0,93839.0,0.20396034]
["bitfinex-derivatives","BTCF0:USTF0",1732042579821,0.053209,93843.0,93839.0,0.20396034]
["bitfinex-derivatives","BTCF0:USTF0",1732042580034,0.05321,93840.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042580338,0.22212,93848.0,93838.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042580649,0.05321,93839.0,93838.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042582331,0.3608,93867.0,93838.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042582529,0.0744,93868.0,93860.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042582530,0.053195,93866.0,93860.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042582840,0.053197,93862.0,93860.0,0.51155034]
["bitfinex-derivatives","BTCF0:USTF0",1732042583246,0.0744,93868.0,93860.0,0.51155034]
["bitfinex-derivatives","BTCF0:USTF0",1732042583441,0.127594,93868.0,93860.0,0.51155034]
["bitfinex-derivatives","BTCF0:USTF0",1732042583740,0.05319669,93870.0,93860.0,0.51155034]
["bitfinex-derivatives","BTCF0:USTF0",1732042583945,0.23045202,93871.0,93860.0,0.51155034]
["bitfinex-derivatives","BTCF0:USTF0",1732042584146,0.28471893,93871.0,93861.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042584336,0.053197,93863.0,93861.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042584728,0.15550896,93867.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042584942,0.15550896,93867.0,93842.0,0.18830783]
["bitfinex-derivatives","BTCF0:USTF0",1732042584943,0.053202,93855.0,93853.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042585238,0.51630896,93867.0,93849.0,0.05286658]
["bitfinex-derivatives","BTCF0:USTF0",1732042585239,0.3608,93856.0,93849.0,0.05286658]
["bitfinex-derivatives","BTCF0:USTF0",1732042585538,0.81630896,93867.0,93855.0,0.20395134]
["bitfinex-derivatives","BTCF0:USTF0",1732042585539,0.053196,93864.0,93855.0,0.20395134]
["bitfinex-derivatives","BTCF0:USTF0",1732042585739,0.053196,93864.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042585740,0.053199,93860.0,93856.0,0.20395134]
["bitfinex-derivatives","BTCF0:USTF0",1732042585943,0.0532,93859.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042586241,0.0532,93858.0,93853.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042586433,0.053199,93860.0,93853.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042586632,0.3608,93859.0,93844.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732042586830,0.053202,93853.0,93852.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042587229,0.3608,93859.0,93857.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732042587743,0.053202,93854.0,93851.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732042588042,0.053202,93854.0,93853.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042588850,0.053206,93848.0,93845.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732042589145,0.15550896,93858.0,93846.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042589349,0.15550896,93858.0,93846.0,0.20395634]
["bitfinex-derivatives","BTCF0:USTF0",1732042589555,0.15550896,93858.0,93846.0,0.39202388]
["bitfinex-derivatives","BTCF0:USTF0",1732042589840,0.053205,93849.0,93846.0,0.20395634]
["bitfinex-derivatives","BTCF0:USTF0",1732042590049,0.15550896,93858.0,93846.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042590238,0.053204,93850.0,93847.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732042590434,0.053202,93855.0,93853.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732042590837,0.0532,93858.0,93857.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732042591137,0.0532,93858.0,93856.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042591336,0.15550896,93857.0,93846.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042591545,0.3608,93851.0,93846.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042592547,0.3608,93851.0,93850.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732042592850,0.414004,93851.0,93850.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732042593045,0.053205,93848.0,93845.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732042593254,0.3608,93851.0,93846.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042593548,0.053206,93847.0,93846.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042593751,0.053209,93841.0,93838.0,0.4694181]
["bitfinex-derivatives","BTCF0:USTF0",1732042593947,0.053208,93843.0,93842.0,0.15075034]
["bitfinex-derivatives","BTCF0:USTF0",1732042595041,0.053208,93843.0,93842.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042595236,0.053216,93830.0,93815.0,0.18902754]
["bitfinex-derivatives","BTCF0:USTF0",1732042595439,0.3608,93832.0,93830.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042595661,0.053215,93831.0,93830.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042596040,0.053215,93831.0,93830.0,0.07896534]
["bitfinex-derivatives","BTCF0:USTF0",1732042596545,0.053215,93831.0,93830.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042597144,0.053215,93831.0,93830.0,0.07896534]
["bitfinex-derivatives","BTCF0:USTF0",1732042597342,0.053215,93831.0,93830.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042597937,0.053215,93831.0,93830.0,0.27750614]
["bitfinex-derivatives","BTCF0:USTF0",1732042598248,0.053215,93831.0,93830.0,0.27749828]
["bitfinex-derivatives","BTCF0:USTF0",1732042598653,0.053215,93831.0,93830.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042599648,0.053215,93831.0,93830.0,0.27750281]
["bitfinex-derivatives","BTCF0:USTF0",1732042600046,0.053215,93831.0,93830.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042600244,0.053215,93831.0,93830.0,0.27750281]
["bitfinex-derivatives","BTCF0:USTF0",1732042600549,0.053215,93831.0,93830.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042600856,0.053215,93831.0,93825.0,0.25181798]
["bitfinex-derivatives","BTCF0:USTF0",1732042601059,0.053215,93830.0,93829.0,0.18886229]
["bitfinex-derivatives","BTCF0:USTF0",1732042601241,0.053216,93829.0,93828.0,0.18887455]
["bitfinex-derivatives","BTCF0:USTF0",1732042601446,0.053218,93825.0,93824.0,0.27753717]
["bitfinex-derivatives","BTCF0:USTF0",1732042601752,0.053218,93825.0,93818.0,0.31344591]
["bitfinex-derivatives","BTCF0:USTF0",1732042602053,0.053218,93825.0,93815.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732042602054,0.15550896,93819.0,93815.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732042602259,0.053223,93816.0,93815.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732042602752,0.372983,93816.0,93815.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732042602946,0.372983,93816.0,93794.0,0.25189364]
["bitfinex-derivatives","BTCF0:USTF0",1732042602947,0.053235,93795.0,93794.0,0.25189364]
["bitfinex-derivatives","BTCF0:USTF0",1732042603251,0.053236,93794.0,93793.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042605051,0.05324,93786.0,93785.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1732042605452,0.05324,93786.0,93785.0,0.02586877]
["bitfinex-derivatives","BTCF0:USTF0",1732042605651,0.05324,93786.0,93785.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1732042605652,0.41404,93786.0,93785.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1732042607649,0.4671079,93786.0,93785.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1732042608458,0.43535027,93786.0,93785.0,0.02586877]
["bitfinex-derivatives","BTCF0:USTF0",1732042608658,0.6356,93786.0,93785.0,0.02586877]
["bitfinex-derivatives","BTCF0:USTF0",1732042609158,0.6356,93786.0,93785.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1732042612654,0.6356,93786.0,93746.0,0.32646691]
["bitfinex-derivatives","BTCF0:USTF0",1732042612655,0.053254,93762.0,93761.0,0.05234805]
["bitfinex-derivatives","BTCF0:USTF0",1732042612859,0.053252,93766.0,93765.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042613059,0.3608,93770.0,93764.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042613253,0.053252,93765.0,93764.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042613562,0.053252,93766.0,93765.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042613754,0.053252,93766.0,93747.0,0.05411714]
["bitfinex-derivatives","BTCF0:USTF0",1732042613755,0.20887133,93766.0,93747.0,0.05411714]
["bitfinex-derivatives","BTCF0:USTF0",1732042613959,0.053257,93757.0,93756.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042616962,0.053266,93742.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042617162,0.274904,93745.0,93744.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732042617362,0.053266,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042617666,0.053264,93745.0,93744.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042617962,0.274904,93745.0,93744.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042618465,0.274904,93745.0,93724.0,0.07968487]
["bitfinex-derivatives","BTCF0:USTF0",1732042618466,0.053271,93732.0,93728.0,0.05383468]
["bitfinex-derivatives","BTCF0:USTF0",1732042618662,0.053264,93745.0,93744.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732042618966,0.053265,93743.0,93742.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042619168,0.22092,93745.0,93743.0,0.07901534]
["bitfinex-derivatives","BTCF0:USTF0",1732042619356,0.22092,93745.0,93744.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732042619766,0.0529552,93748.0,93747.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732042620065,0.22092,93748.0,93747.0,0.07901334]
["bitfinex-derivatives","BTCF0:USTF0",1732042620667,0.053261,93750.0,93748.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732042620858,0.22092,93749.0,93748.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732042621264,0.38268068,93757.0,93756.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732042621265,0.36136001,93757.0,93756.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732042621462,0.46271187,93757.0,93753.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042621667,0.05326,93752.0,93740.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732042621852,0.05326,93752.0,93736.0,0.05297119]
["bitfinex-derivatives","BTCF0:USTF0",1732042621853,0.053264,93744.0,93743.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042623067,0.46271187,93747.0,93738.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732042623068,0.053267,93739.0,93738.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732042623268,0.274187,93739.0,93738.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732042623859,0.274187,93739.0,93738.0,0.07901834]
["bitfinex-derivatives","BTCF0:USTF0",1732042624064,0.3608,93747.0,93746.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732042624364,0.3608,93747.0,93746.0,0.07901334]
["bitfinex-derivatives","BTCF0:USTF0",1732042624872,0.27422,93752.0,93751.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732042625059,0.27422,93752.0,93751.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1732042625370,0.27422,93752.0,93751.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042625873,0.3608,93767.0,93751.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042626167,0.3608,93767.0,93756.0,0.07900734]
["bitfinex-derivatives","BTCF0:USTF0",1732042626768,0.51596887,93757.0,93756.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042626963,0.51596887,93757.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042626964,0.053263,93746.0,93743.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732042627266,0.053264,93745.0,93743.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732042627465,0.053264,93744.0,93743.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732042627666,0.414063,93747.0,93745.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732042627974,0.414063,93747.0,93746.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042630077,0.3608,93747.0,93746.0,0.07901334]
["bitfinex-derivatives","BTCF0:USTF0",1732042630760,0.22096,93750.0,93749.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732042630962,0.22096,93750.0,93749.0,0.07901134]
["bitfinex-derivatives","BTCF0:USTF0",1732042631457,0.274221,93750.0,93749.0,0.07901134]
["bitfinex-derivatives","BTCF0:USTF0",1732042631658,0.274221,93750.0,93749.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042631869,0.37613287,93750.0,93749.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042632072,0.37613287,93750.0,93736.0,0.12908323]
["bitfinex-derivatives","BTCF0:USTF0",1732042632073,0.32287187,93750.0,93736.0,0.12908323]
["bitfinex-derivatives","BTCF0:USTF0",1732042632258,0.3608,93738.0,93736.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1732042632665,0.3608,93738.0,93737.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042633373,0.3608,93738.0,93737.0,0.07901834]
["bitfinex-derivatives","BTCF0:USTF0",1732042634176,0.22096,93750.0,93737.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042634471,0.22096,93750.0,93736.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1732042634472,0.274221,93750.0,93749.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042634662,0.58176,93750.0,93738.0,0.07901834]
["bitfinex-derivatives","BTCF0:USTF0",1732042634862,0.053268,93739.0,93738.0,0.02575034]
["bitfinex-derivatives","BTCF0:USTF0",1732042635069,0.053268,93739.0,93738.0,0.46574237]
["bitfinex-derivatives","BTCF0:USTF0",1732042635278,0.053268,93739.0,93738.0,0.51901037]
["bitfinex-derivatives","BTCF0:USTF0",1732042635664,0.10191187,93740.0,93738.0,0.51901037]
["bitfinex-derivatives","BTCF0:USTF0",1732042635867,0.15517887,93740.0,93739.0,0.46684553]
["bitfinex-derivatives","BTCF0:USTF0",1732042637470,0.15517887,93740.0,93739.0,0.52011253]
["bitfinex-derivatives","BTCF0:USTF0",1732042637983,0.02132112,93758.0,93739.0,0.52011253]
["bitfinex-derivatives","BTCF0:USTF0",1732042637984,0.05325,93770.0,93765.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732042638172,0.02132112,93774.0,93765.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732042638474,0.05197124,93772.0,93765.0,0.49128344]
["bitfinex-derivatives","BTCF0:USTF0",1732042638672,0.2625,93783.0,93775.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732042638673,0.221,93782.0,93775.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732042638872,0.221,93782.0,93779.0,0.25202908]
["bitfinex-derivatives","BTCF0:USTF0",1732042639176,0.221,93782.0,93780.0,0.25202908]
["bitfinex-derivatives","BTCF0:USTF0",1732042639377,0.221,93782.0,93781.0,0.25202908]
["bitfinex-derivatives","BTCF0:USTF0",1732042639679,0.221,93782.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042639680,0.053243,93781.0,93780.0,0.25202908]
["bitfinex-derivatives","BTCF0:USTF0",1732042639878,0.32291187,93782.0,93773.0,0.31503635]
["bitfinex-derivatives","BTCF0:USTF0",1732042639879,0.221,93782.0,93773.0,0.31503635]
["bitfinex-derivatives","BTCF0:USTF0",1732042640075,0.32287187,93790.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042640381,0.22096,93790.0,93789.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1732042640588,0.00118,93794.0,93789.0,1.11286264]
["bitfinex-derivatives","BTCF0:USTF0",1732042640772,0.00118,93794.0,93793.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732042641282,0.00118,93794.0,93793.0,0.36827235]
["bitfinex-derivatives","BTCF0:USTF0",1732042641483,0.00118,93794.0,93793.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732042643782,0.00118,93794.0,93793.0,0.51594787]
["bitfinex-derivatives","BTCF0:USTF0",1732042643982,0.00118,93794.0,93793.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1732042646571,0.00118,93794.0,93791.0,0.05250435]
["bitfinex-derivatives","BTCF0:USTF0",1732042646872,0.00118,93794.0,93778.0,0.10191187]
["bitfinex-derivatives","BTCF0:USTF0",1732042646873,0.053242,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042647380,0.053242,93783.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042647381,0.053245,93778.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042647585,0.053245,93778.0,93775.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732042647782,0.053245,93778.0,93776.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732042647985,0.1724,93789.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042648203,0.225639,93789.0,93787.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042648378,0.00118,93794.0,93788.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042648575,0.00118,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042648775,0.054416,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042649394,0.10857617,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042650079,0.32865617,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042650286,0.053223,93817.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042650287,0.3608,93831.0,93817.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732042650490,0.3608,93831.0,93811.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732042650491,0.22008,93829.0,93811.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732042650674,0.10191187,93828.0,93815.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732042650870,0.05322,93823.0,93817.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732042651077,0.053217,93827.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042651272,0.22008,93829.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042651273,0.053217,93828.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042651485,0.053217,93828.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042651679,0.053217,93828.0,93826.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732042651873,0.053217,93828.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042651874,0.15512887,93828.0,93814.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732042652079,0.10191187,93828.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042652281,0.10191187,93828.0,93826.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732042652672,0.053215,93831.0,93827.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732042653384,0.053216,93830.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042653581,0.053216,93830.0,93828.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732042654379,0.10191187,93837.0,93828.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732042654380,0.053216,93829.0,93828.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732042654675,0.053221,93820.0,93819.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732042654879,0.10191187,93821.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042655077,0.053225,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042655880,0.053225,93814.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042655881,0.32195187,93814.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042656087,0.32195187,93814.0,93790.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042656281,0.32195187,93814.0,93797.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732042656488,0.32195187,93814.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042656489,0.05323,93805.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042656793,0.053232,93801.0,93796.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732042656990,0.10191187,93807.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042657194,0.46271187,93807.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042657380,0.053236,93803.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042657688,0.053236,93803.0,93798.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042657885,0.053237,93802.0,93798.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042658188,0.46271187,93807.0,93795.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1732042658189,0.053236,93803.0,93795.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1732042658390,0.10191187,93807.0,93796.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732042658596,0.053239,93799.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042659282,0.053239,93799.0,93795.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1732042659586,0.10191187,93807.0,93795.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1732042659786,0.053235,93806.0,93795.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1732042659979,0.27272132,93814.0,93795.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1732042659980,0.053239,93799.0,93795.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1732042660176,0.27272132,93814.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042660379,0.27272132,93814.0,93807.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732042660380,0.10591132,93814.0,93807.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732042660581,0.053232,93811.0,93807.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732042661187,0.05323,93814.0,93797.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042661390,0.58148,93815.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042661391,0.58084,93815.0,93804.0,0.10191187]
["bitfinex-derivatives","BTCF0:USTF0",1732042661592,0.58084,93815.0,93814.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732042661593,0.22060001,93815.0,93814.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732042661786,0.22004,93815.0,93814.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732042662182,0.22004,93815.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042662489,0.22004,93815.0,93814.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732042663084,0.02131091,93827.0,93808.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732042663288,0.053225,93823.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042663488,0.053225,93823.0,93822.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732042664791,0.053226,93821.0,93817.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732042665288,0.3608,93819.0,93804.0,0.05349039]
["bitfinex-derivatives","BTCF0:USTF0",1732042665489,0.3608,93819.0,93815.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732042665689,0.053229,93817.0,93816.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732042666082,0.05323,93814.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732042666294,0.22004,93824.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732042666486,0.3608,93816.0,93805.0,0.10191187]
["bitfinex-derivatives","BTCF0:USTF0",1732042666689,0.053232,93811.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732042667695,0.053233,93808.0,93806.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732042667890,0.053233,93808.0,93800.0,0.41428058]
["bitfinex-derivatives","BTCF0:USTF0",1732042668097,0.22004,93824.0,93800.0,0.41348058]
["bitfinex-derivatives","BTCF0:USTF0",1732042668292,0.053229,93816.0,93812.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732042668493,0.22004,93824.0,93812.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732042668494,0.05323,93814.0,93812.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732042669101,0.22004,93824.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042669397,0.22004,93824.0,93816.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732042669398,0.053227,93819.0,93816.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732042669698,0.053228,93817.0,93816.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732042670495,0.22004,93824.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042670792,0.22004,93824.0,93805.0,0.35361741]
["bitfinex-derivatives","BTCF0:USTF0",1732042670793,0.053229,93816.0,93815.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732042671201,0.053226,93821.0,93808.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732042671399,0.053228,93819.0,93818.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732042671893,0.053228,93818.0,93811.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732042672098,0.053231,93814.0,93804.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732042672291,0.053229,93816.0,93812.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732042672596,0.053229,93816.0,93813.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732042672793,0.3608,93819.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042673103,0.46271187,93819.0,93803.0,0.61250554]
["bitfinex-derivatives","BTCF0:USTF0",1732042673291,0.05323,93814.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732042673491,0.36136001,93819.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732042673698,0.053231,93813.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732042674394,0.053231,93812.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732042674597,0.3608,93819.0,93803.0,0.61330554]
["bitfinex-derivatives","BTCF0:USTF0",1732042674598,0.10191187,93818.0,93803.0,0.61330554]
["bitfinex-derivatives","BTCF0:USTF0",1732042674793,0.4141165,93819.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042674794,0.053236,93803.0,93800.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732042674997,0.053236,93803.0,93798.0,0.25170554]
["bitfinex-derivatives","BTCF0:USTF0",1732042674998,0.053237,93802.0,93801.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732042676507,0.0539717,93808.0,93798.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732042676796,0.053239,93798.0,93797.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732042677499,0.053239,93798.0,93797.0,0.30494554]
["bitfinex-derivatives","BTCF0:USTF0",1732042677692,0.053239,93798.0,93797.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732042678004,0.0869,93808.0,93790.0,0.25180121]
["bitfinex-derivatives","BTCF0:USTF0",1732042678005,0.053243,93791.0,93790.0,0.25180121]
["bitfinex-derivatives","BTCF0:USTF0",1732042678189,0.053243,93791.0,93790.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042680193,0.053243,93791.0,93781.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732042680194,0.053248,93782.0,93781.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732042680498,0.414048,93782.0,93781.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732042681202,0.41415173,93782.0,93781.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732042682396,0.05335173,93782.0,93781.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732042682598,0.00010373,93782.0,93781.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732042682802,0.00010373,93782.0,93781.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1732042682990,0.00010373,93782.0,93781.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732042683393,0.2192,93797.0,93781.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1732042683605,0.2192,93797.0,93796.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732042684104,0.2192,93797.0,93785.0,0.10191187]
["bitfinex-derivatives","BTCF0:USTF0",1732042684105,0.053241,93796.0,93794.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042684401,0.2192,93797.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042684606,0.053248,93782.0,93781.0,0.05345247]
["bitfinex-derivatives","BTCF0:USTF0",1732042684788,0.053248,93782.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042684789,0.3608,93782.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042684994,0.053252,93775.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042685202,0.2192,93774.0,93760.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732042685801,0.3608,93770.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042686005,0.2192,93774.0,93773.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042686704,0.05326,93762.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042686896,0.2192,93774.0,93761.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732042687098,0.2192,93774.0,93768.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732042687099,0.053255,93770.0,93768.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732042687404,0.2192,93774.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042687601,0.2192,93774.0,93771.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732042687801,0.32111187,93774.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042688108,0.053256,93769.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042688404,0.053256,93769.0,93768.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042688708,0.32111187,93774.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042688709,0.053257,93767.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042689007,0.053254,93772.0,93771.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732042689307,0.3608,93784.0,93783.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732042689607,0.10191187,93788.0,93787.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042689799,0.15515687,93788.0,93787.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042691103,0.05285208,93795.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042691104,0.10191187,93795.0,93794.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732042691405,0.10191187,93795.0,93783.0,0.05352892]
["bitfinex-derivatives","BTCF0:USTF0",1732042691607,0.053242,93793.0,93792.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732042692111,0.053249,93781.0,93779.0,0.10681523]
["bitfinex-derivatives","BTCF0:USTF0",1732042692408,0.053249,93781.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042692409,0.10191187,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042692606,0.10191187,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042692813,0.3608,93793.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042692814,0.10191187,93770.0,93757.0,0.25148625]
["bitfinex-derivatives","BTCF0:USTF0",1732042693112,0.10191187,93763.0,93758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732042693302,0.10191187,93763.0,93756.0,0.0526016]
["bitfinex-derivatives","BTCF0:USTF0",1732042693508,0.053262,93757.0,93745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732042693709,0.10191187,93746.0,93745.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1732042693900,0.10191187,93746.0,93745.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732042694412,0.10191187,93746.0,93745.0,0.10675323]
["bitfinex-derivatives","BTCF0:USTF0",1732042694597,0.10191187,93746.0,93745.0,0.10591323]
["bitfinex-derivatives","BTCF0:USTF0",1732042695194,0.053266,93751.0,93750.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732042695399,0.15517587,93754.0,93753.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732042698211,0.053267,93750.0,93748.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732042698419,0.053267,93750.0,93749.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732042698911,0.053267,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042699106,0.053267,93748.0,93747.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732042699417,0.053266,93752.0,93751.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732042700016,0.10191187,93772.0,93751.0,0.373265]
["bitfinex-derivatives","BTCF0:USTF0",1732042700314,0.10191187,93772.0,93765.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732042700315,0.272497,93766.0,93765.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732042701220,0.053265,93753.0,93752.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732042701516,0.15517687,93753.0,93752.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732042702410,0.10191187,93753.0,93752.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732042702815,0.0895,93765.0,93759.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732042702816,0.053261,93760.0,93759.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732042703324,0.10191187,93763.0,93753.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732042703325,0.053264,93754.0,93753.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732042703508,0.10191187,93755.0,93743.0,0.04324193]
["bitfinex-derivatives","BTCF0:USTF0",1732042703821,0.053269,93747.0,93746.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732042704119,0.053265,93752.0,93751.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732042704416,0.053264,93754.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042704613,0.053264,93754.0,93753.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732042705023,0.10191187,93770.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042705221,0.10191187,93770.0,93764.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732042705222,0.053259,93765.0,93764.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732042708519,0.053257,93769.0,93768.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732042709026,0.10191187,93770.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042709325,0.053259,93764.0,93763.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732042710822,0.053256,93768.0,93767.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042711024,0.15516787,93768.0,93767.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042711334,0.10191187,93768.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042711523,0.053258,93764.0,93763.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732042712331,0.10191187,93768.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042712528,0.15516787,93768.0,93767.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732042714930,0.10191187,93768.0,93767.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732042716720,0.15516787,93768.0,93767.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732042718835,0.15516787,93768.0,93762.0,0.40410218]
["bitfinex-derivatives","BTCF0:USTF0",1732042718836,0.053259,93763.0,93762.0,0.40410218]
["bitfinex-derivatives","BTCF0:USTF0",1732042719019,0.053259,93763.0,93762.0,0.45656118]
["bitfinex-derivatives","BTCF0:USTF0",1732042719726,0.10191187,93768.0,93762.0,0.40330218]
["bitfinex-derivatives","BTCF0:USTF0",1732042720239,0.053258,93767.0,93766.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732042720734,0.053255,93771.0,93762.0,0.40330218]
["bitfinex-derivatives","BTCF0:USTF0",1732042720935,0.053255,93771.0,93770.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732042721932,0.10191187,93786.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042722128,0.10191187,93786.0,93780.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732042722129,0.053249,93781.0,93780.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732042722329,0.053249,93781.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042722330,0.10191187,93786.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042722630,0.053252,93777.0,93776.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732042722819,0.05325,93780.0,93779.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732042723432,0.10191187,93786.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042723627,0.053248,93783.0,93781.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732042723938,0.230448,93782.0,93781.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732042724835,0.1772,93782.0,93781.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732042725530,0.0909,93793.0,93792.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732042725725,0.0909,93793.0,93784.0,0.18932647]
["bitfinex-derivatives","BTCF0:USTF0",1732042725726,0.19281187,93793.0,93784.0,0.18932647]
["bitfinex-derivatives","BTCF0:USTF0",1732042725922,0.053248,93782.0,93781.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732042727144,0.10191187,93785.0,93784.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732042727340,0.053244,93789.0,93788.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732042727853,0.0909,93793.0,93781.0,0.18932647]
["bitfinex-derivatives","BTCF0:USTF0",1732042728029,0.10191187,93792.0,93787.0,0.18932647]
["bitfinex-derivatives","BTCF0:USTF0",1732042728336,0.053245,93788.0,93787.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042729247,0.10191187,93792.0,93791.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732042729427,0.15515387,93792.0,93791.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732042729627,0.053245,93788.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042729832,0.053245,93788.0,93787.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732042731343,0.10191187,93792.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042731550,0.053245,93787.0,93786.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732042732041,0.053245,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042732438,0.053247,93783.0,93782.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732042732842,0.053247,93783.0,93765.0,0.3057669]
["bitfinex-derivatives","BTCF0:USTF0",1732042732843,0.053253,93776.0,93775.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732042733033,0.3608,93783.0,93769.0,0.18932647]
["bitfinex-derivatives","BTCF0:USTF0",1732042733234,0.414047,93783.0,93781.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732042733433,0.414047,93783.0,93767.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042733434,0.05325,93780.0,93767.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042733634,0.10191187,93785.0,93767.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042733937,0.05325,93780.0,93779.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732042734440,0.05325,93780.0,93779.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1732042735141,0.053255,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042735341,0.053261,93760.0,93759.0,0.09707219]
["bitfinex-derivatives","BTCF0:USTF0",1732042735544,0.10191187,93771.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042735545,0.053261,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042735750,0.053261,93759.0,93758.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1732042736251,0.053261,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042736645,0.053261,93759.0,93758.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1732042737053,0.09570047,93770.0,93759.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732042737362,0.053253,93773.0,93772.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732042737537,0.2182,93774.0,93758.0,0.46271187]
["bitfinex-derivatives","BTCF0:USTF0",1732042737737,0.2182,93774.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042738050,0.2182,93774.0,93770.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732042738051,0.053254,93772.0,93770.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732042738241,0.053254,93772.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042738242,0.053254,93772.0,93771.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732042738437,0.2182,93774.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042738648,0.07132132,93773.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042738850,0.053257,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042739239,0.053259,93762.0,93761.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732042740640,0.2182,93774.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042741354,0.053254,93773.0,93763.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732042741648,0.2182,93774.0,93763.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732042741649,0.053258,93764.0,93763.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732042742850,0.053262,93760.0,93759.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732042743241,0.053262,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042743445,0.053262,93757.0,93756.0,0.04301101]
["bitfinex-derivatives","BTCF0:USTF0",1732042743642,0.053257,93767.0,93754.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732042743953,0.3608,93769.0,93758.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732042743954,0.05326,93761.0,93758.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732042744154,0.3608,93769.0,93758.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732042744155,0.053261,93759.0,93758.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732042744364,0.053262,93758.0,93750.0,0.18932647]
["bitfinex-derivatives","BTCF0:USTF0",1732042744551,0.3608,93751.0,93749.0,0.04722647]
["bitfinex-derivatives","BTCF0:USTF0",1732042744747,0.053267,93749.0,93740.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1732042744943,0.053271,93741.0,93740.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1732042745359,0.053278,93730.0,93727.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732042745655,0.143978,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042745858,0.0907,93729.0,93728.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732042746153,0.05328,93727.0,93723.0,0.09643459]
["bitfinex-derivatives","BTCF0:USTF0",1732042746455,0.05328,93727.0,93726.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1732042746761,0.27042012,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042747149,0.21714012,93727.0,93715.0,0.04389534]
["bitfinex-derivatives","BTCF0:USTF0",1732042747356,0.10191187,93717.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042747560,0.21714012,93727.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042747561,0.10191187,93709.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042747856,0.10191187,93709.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732042748047,0.10191187,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732042748252,0.15520587,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732042748872,0.24690599,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732042749550,1.02066599,93701.0,93700.0,0.08999111]
["bitfinex-derivatives","BTCF0:USTF0",1732042749750,1.11126599,93701.0,93700.0,0.08999111]
["bitfinex-derivatives","BTCF0:USTF0",1732042750957,1.15444124,93701.0,93700.0,0.08999111]
["bitfinex-derivatives","BTCF0:USTF0",1732042751152,0.83428124,93701.0,93700.0,0.08999111]
["bitfinex-derivatives","BTCF0:USTF0",1732042751653,1.05140124,93701.0,93700.0,0.08999111]
["bitfinex-derivatives","BTCF0:USTF0",1732042752749,0.053296,93697.0,93696.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1732042753166,0.23734725,93701.0,93699.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732042753457,0.10201199,93701.0,93699.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732042753647,0.10201199,93701.0,93696.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1732042754049,0.053296,93697.0,93696.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1732042756451,0.15520787,93697.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042756665,0.15521587,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042757055,0.085,93687.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042757361,0.053303,93686.0,93675.0,0.0437123]
["bitfinex-derivatives","BTCF0:USTF0",1732042757561,0.053303,93686.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042757562,0.10191187,93676.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042758046,0.053309,93675.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042758248,0.053309,93675.0,93661.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1732042758249,0.053313,93668.0,93664.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732042758562,0.57796,93678.0,93660.0,0.04325347]
["bitfinex-derivatives","BTCF0:USTF0",1732042758563,0.053316,93662.0,93660.0,0.04325347]
["bitfinex-derivatives","BTCF0:USTF0",1732042758766,0.10191187,93661.0,93660.0,0.04325347]
["bitfinex-derivatives","BTCF0:USTF0",1732042759261,8.554e-05,93667.0,93663.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732042759467,8.554e-05,93667.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042759468,0.053315,93664.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042759665,0.10191187,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042759854,0.053317,93661.0,93656.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732042760057,0.10191187,93663.0,93656.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732042760459,0.053319,93658.0,93656.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732042761959,0.10191187,93663.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042762267,0.10191187,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042762957,8.554e-05,93667.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042763266,0.053315,93665.0,93663.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1732042764261,0.053315,93664.0,93663.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1732042764463,0.053315,93664.0,93663.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732042764667,0.05332,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042764863,0.15523187,93655.0,93654.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1732042765658,0.053324,93649.0,93648.0,0.05340553]
["bitfinex-derivatives","BTCF0:USTF0",1732042766060,0.053324,93649.0,93648.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042767058,0.053324,93649.0,93648.0,0.05340553]
["bitfinex-derivatives","BTCF0:USTF0",1732042767456,0.053321,93654.0,93653.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732042767662,0.270561,93654.0,93653.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732042767969,0.10191187,93655.0,93654.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732042769171,0.10191187,93655.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042769172,0.053321,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042769470,0.05276431,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042769973,0.05276431,93654.0,93653.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1732042770373,0.053319,93657.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042770675,0.053319,93657.0,93656.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732042771371,0.10191187,93660.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042771580,0.10191187,93660.0,93659.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732042772567,0.10191187,93660.0,93659.0,0.373638]
["bitfinex-derivatives","BTCF0:USTF0",1732042772768,0.3608,93706.0,93666.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732042772769,0.053311,93671.0,93666.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732042773268,0.05339854,93667.0,93666.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732042774362,0.053315,93664.0,93663.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732042774567,0.15522687,93664.0,93663.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732042774865,8.554e-05,93667.0,93666.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732042776075,0.05339854,93667.0,93666.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732042776972,8.554e-05,93667.0,93666.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732042777467,0.14419413,93685.0,93684.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732042777779,0.10191187,93716.0,93686.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732042777780,0.053303,93687.0,93686.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732042777973,0.053306,93681.0,93680.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732042778169,0.10191187,93685.0,93665.0,0.2525089]
["bitfinex-derivatives","BTCF0:USTF0",1732042778170,0.053306,93680.0,93675.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042778371,0.10191187,93676.0,93671.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732042778570,8.569e-05,93675.0,93674.0,0.30612976]
["bitfinex-derivatives","BTCF0:USTF0",1732042779080,8.569e-05,93675.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042780281,0.05339469,93675.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042780979,8.569e-05,93675.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042783676,0.053309,93674.0,93673.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732042784570,8.569e-05,93675.0,93668.0,0.31563612]
["bitfinex-derivatives","BTCF0:USTF0",1732042784877,0.10191187,93673.0,93670.0,0.25303573]
["bitfinex-derivatives","BTCF0:USTF0",1732042785180,0.053312,93670.0,93665.0,0.0433437]
["bitfinex-derivatives","BTCF0:USTF0",1732042785485,0.053315,93665.0,93664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732042785674,0.05332,93655.0,93654.0,0.25315236]
["bitfinex-derivatives","BTCF0:USTF0",1732042785875,0.053321,93654.0,93653.0,0.25315236]
["bitfinex-derivatives","BTCF0:USTF0",1732042786077,0.10191187,93668.0,93653.0,0.25315236]
["bitfinex-derivatives","BTCF0:USTF0",1732042786279,0.10191187,93668.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042786477,0.053311,93671.0,93670.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732042786881,0.21596,93672.0,93670.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732042786882,0.21596,93672.0,93671.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732042787083,0.21596,93672.0,93671.0,0.30643737]
["bitfinex-derivatives","BTCF0:USTF0",1732042787277,0.21596,93672.0,93671.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732042787790,0.053305,93682.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042788180,0.10191187,93683.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042788394,0.05339469,93675.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042789183,0.05339469,93675.0,93674.0,0.30638267]
["bitfinex-derivatives","BTCF0:USTF0",1732042789379,8.569e-05,93675.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042789778,8.569e-05,93675.0,93674.0,0.30636661]
["bitfinex-derivatives","BTCF0:USTF0",1732042789979,8.569e-05,93675.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042790689,8.569e-05,93675.0,93672.0,0.25301563]
["bitfinex-derivatives","BTCF0:USTF0",1732042790989,0.15522187,93673.0,93672.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732042791194,0.05331,93673.0,93672.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732042791488,8.569e-05,93675.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042791694,0.05339469,93675.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042792188,8.569e-05,93675.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042792983,8.569e-05,93675.0,93674.0,0.30632463]
["bitfinex-derivatives","BTCF0:USTF0",1732042793189,8.569e-05,93675.0,93674.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732042794492,8.569e-05,93675.0,93674.0,0.373549]
["bitfinex-derivatives","BTCF0:USTF0",1732042794786,0.10191187,93716.0,93674.0,0.373549]
["bitfinex-derivatives","BTCF0:USTF0",1732042794787,0.053298,93694.0,93693.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732042794991,0.10191187,93700.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042795181,0.053296,93698.0,93697.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732042795677,0.37116487,93702.0,93701.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732042795881,0.37122942,93702.0,93701.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1732042796082,0.37122942,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042796486,0.37122942,93702.0,93701.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1732042797396,0.21602455,93702.0,93701.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1732042797695,0.10191187,93716.0,93701.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1732042797891,0.10191187,93716.0,93715.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732042798093,0.053283,93720.0,93718.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732042798306,0.46059187,93723.0,93718.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732042798482,0.51387387,93723.0,93718.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732042798889,0.51443388,93723.0,93718.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732042799084,0.35924001,93723.0,93718.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732042799588,0.35868,93723.0,93718.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732042799793,0.0845,93725.0,93718.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1732042800190,0.10191187,93731.0,93718.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1732042800394,0.053265,93753.0,93718.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1732042800395,0.0845,93738.0,93737.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732042800585,0.10191187,93747.0,93746.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732042800785,0.10191187,93763.0,93746.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732042800981,0.2232914,93783.0,93762.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732042800982,0.053256,93768.0,93762.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732042801185,0.0908,93771.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042801186,0.10191187,93771.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042801485,0.20191187,93800.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042801486,0.1,93800.0,93767.0,0.10191187]
["bitfinex-derivatives","BTCF0:USTF0",1732042801690,0.1,93800.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042801902,0.10191187,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042802097,0.46271187,93794.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042802400,0.10191187,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042802999,0.05325,93780.0,93775.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732042803200,0.05325,93779.0,93775.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732042803586,0.053251,93778.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042805200,0.15550413,93783.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042805400,0.15550413,93783.0,93774.0,0.40315911]
["bitfinex-derivatives","BTCF0:USTF0",1732042805698,0.053248,93782.0,93774.0,0.40315911]
["bitfinex-derivatives","BTCF0:USTF0",1732042806003,0.21472,93788.0,93774.0,0.40315911]
["bitfinex-derivatives","BTCF0:USTF0",1732042806402,0.21472,93788.0,93782.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732042806592,0.21472,93788.0,93774.0,0.40315911]
["bitfinex-derivatives","BTCF0:USTF0",1732042806789,0.21472,93788.0,93778.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732042807000,0.053252,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042807194,0.053253,93773.0,93766.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732042807802,0.053253,93773.0,93771.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732042808098,0.053251,93778.0,93772.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042808306,0.15550413,93782.0,93776.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732042808307,0.20875213,93782.0,93776.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732042808799,0.15550413,93782.0,93776.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732042809007,0.15550413,93782.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042809192,0.15550413,93782.0,93765.0,0.40417868]
["bitfinex-derivatives","BTCF0:USTF0",1732042809193,0.053253,93773.0,93768.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042809497,0.053254,93772.0,93768.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042809699,0.053257,93767.0,93765.0,0.40501868]
["bitfinex-derivatives","BTCF0:USTF0",1732042809889,0.053261,93760.0,93758.0,0.38211289]
["bitfinex-derivatives","BTCF0:USTF0",1732042810207,0.37014413,93762.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042810596,0.42340413,93762.0,93758.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732042810895,0.05326,93761.0,93758.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732042811902,0.37014413,93762.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042812098,0.2706,93772.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042812099,0.0897,93772.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042812412,0.0897,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042812413,0.30434,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042812700,0.21464,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042813091,0.053247,93785.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042813305,0.053247,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042813705,0.0894,93787.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042813706,0.05325,93779.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042814091,0.15550413,93782.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042814291,0.053252,93775.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042814491,0.053252,93775.0,93773.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042815707,0.053254,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042815901,0.053254,93772.0,93764.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732042815902,0.053258,93765.0,93764.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732042816394,0.053258,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042816591,0.053258,93764.0,93763.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1732042816814,0.053258,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042816995,0.053261,93759.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042817191,0.15550413,93763.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042817410,0.33610413,93763.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042817906,0.053263,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042818707,0.05327,93744.0,93743.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1732042818894,0.05327,93744.0,93743.0,0.45675078]
["bitfinex-derivatives","BTCF0:USTF0",1732042819096,0.05327,93744.0,93743.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1732042819398,0.05327,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042819793,0.22388481,93763.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042820094,0.22388481,93763.0,93736.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1732042820095,0.053274,93737.0,93736.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1732042820302,0.78421813,93737.0,93736.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1732042820505,0.73094413,93737.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042820714,0.053282,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042820918,0.053282,93722.0,93721.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1732042821204,0.15550413,93725.0,93724.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732042821390,0.15550413,93725.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042821594,0.15550413,93725.0,93719.0,0.04263794]
["bitfinex-derivatives","BTCF0:USTF0",1732042821798,0.20878513,93725.0,93724.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732042822196,0.0851,93736.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042822407,0.053277,93731.0,93730.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732042823510,0.053272,93740.0,93739.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732042823807,0.267912,93740.0,93739.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732042824211,0.267912,93740.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042824212,0.21464,93740.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042824511,0.053281,93724.0,93723.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1732042824698,0.053281,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042824906,0.15550413,93735.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042825104,0.21464,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042825305,0.267912,93740.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732042826209,0.267912,93740.0,93734.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732042826210,0.053275,93735.0,93734.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732042827110,0.21464,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042827311,0.267912,93740.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732042828407,0.053261,93759.0,93744.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732042828707,0.053261,93759.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042828708,0.053262,93759.0,93758.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732042829301,0.20876613,93759.0,93758.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732042829707,0.053264,93754.0,93753.0,0.09550423]
["bitfinex-derivatives","BTCF0:USTF0",1732042829915,0.053264,93754.0,93753.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732042830316,0.053264,93754.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042830317,0.15550413,93761.0,93751.0,0.04212352]
["bitfinex-derivatives","BTCF0:USTF0",1732042830505,0.15550413,93761.0,93756.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732042830506,0.053263,93757.0,93756.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732042830706,0.15550413,93761.0,93750.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732042830707,0.053267,93751.0,93750.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732042831417,0.053263,93756.0,93755.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732042831606,0.053263,93756.0,93755.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732042831919,0.053263,93756.0,93744.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732042832104,0.05327,93745.0,93744.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732042832306,0.053274,93737.0,93729.0,0.25301563]
["bitfinex-derivatives","BTCF0:USTF0",1732042832506,0.053274,93737.0,93727.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1732042832507,0.053275,93737.0,93736.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732042832809,0.053263,93756.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042832810,0.053264,93754.0,93747.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732042833008,0.053261,93759.0,93758.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732042834311,0.3608,93773.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042834503,0.15550413,93772.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042834707,0.053257,93767.0,93766.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042835123,0.15550413,93772.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042835307,0.19927334,93772.0,93771.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732042835501,0.15550413,93772.0,93771.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1732042836015,0.20875813,93772.0,93771.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732042836218,0.053255,93771.0,93766.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732042836415,0.15550413,93772.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042836627,0.15550413,93772.0,93732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732042836628,0.15550413,93758.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042836918,0.053266,93753.0,93752.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732042838019,0.15550413,93758.0,93747.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1732042838020,0.053267,93748.0,93747.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1732042838321,0.053271,93746.0,93740.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1732042838519,0.0901,93762.0,93740.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1732042838520,0.053272,93741.0,93740.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732042838718,0.053272,93741.0,93734.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732042838719,0.053275,93735.0,93734.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732042838923,0.053275,93735.0,93729.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1732042838924,0.053278,93731.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042839114,0.053278,93731.0,93730.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042839419,0.053278,93731.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042839420,0.053275,93736.0,93735.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732042839716,0.053275,93736.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042839717,0.053274,93741.0,93740.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732042839910,0.053274,93737.0,93736.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732042841711,0.053271,93742.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042841913,0.053271,93742.0,93741.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732042843023,0.28395698,93748.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042843335,0.28395698,93748.0,93742.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732042843336,0.053271,93743.0,93742.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732042843720,0.053275,93738.0,93737.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732042844625,0.053273,93738.0,93737.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732042845214,0.053273,93738.0,93726.0,0.04387433]
["bitfinex-derivatives","BTCF0:USTF0",1732042845215,0.053276,93734.0,93733.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732042845514,0.053276,93734.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042845515,0.053279,93729.0,93728.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732042847228,0.05327,93745.0,93736.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732042847533,0.09507975,93747.0,93746.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732042847828,0.053268,93747.0,93746.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732042848726,0.053268,93747.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042848727,0.00056001,93757.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042849024,0.35844,93752.0,93751.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732042851125,0.053266,93750.0,93749.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1732042851324,0.053271,93741.0,93740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732042851526,0.053271,93744.0,93730.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042851527,0.053275,93735.0,93730.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732042851829,0.053275,93735.0,93734.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732042852419,0.0575,93749.0,93734.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732042852615,0.110767,93749.0,93748.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732042853122,0.15419851,93749.0,93748.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732042853318,0.10093151,93749.0,93748.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732042853522,0.35844,93752.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042853722,0.35844,93752.0,93751.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732042854329,0.21368,93771.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042854629,0.04237743,93777.0,93775.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732042854934,0.267482,93776.0,93775.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732042855828,0.053256,93771.0,93770.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732042856624,0.21423,93776.0,93762.0,0.04290018]
["bitfinex-derivatives","BTCF0:USTF0",1732042856824,0.21423,93776.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042856825,0.053258,93767.0,93766.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732042857330,0.053259,93763.0,93762.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732042857534,0.053259,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042857829,0.053257,93766.0,93765.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732042858340,0.57503,93776.0,93770.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042858341,0.053255,93771.0,93770.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732042859633,0.053255,93771.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042859634,0.053259,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042859823,0.053259,93762.0,93761.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1732042860425,0.053259,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042860628,0.053265,93753.0,93752.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732042860933,0.053265,93753.0,93740.0,0.25301563]
["bitfinex-derivatives","BTCF0:USTF0",1732042860934,0.3608,93691.0,93649.0,0.55710888]
["bitfinex-derivatives","BTCF0:USTF0",1732042861234,0.3608,93691.0,93650.0,0.01704121]
["bitfinex-derivatives","BTCF0:USTF0",1732042861235,0.414123,93651.0,93650.0,0.01704121]
["bitfinex-derivatives","BTCF0:USTF0",1732042861531,0.414123,93651.0,93635.0,0.56286726]
["bitfinex-derivatives","BTCF0:USTF0",1732042861532,0.64949133,93651.0,93635.0,0.56286726]
["bitfinex-derivatives","BTCF0:USTF0",1732042861722,0.40627003,93636.0,93635.0,0.56286726]
["bitfinex-derivatives","BTCF0:USTF0",1732042861921,0.15159889,93636.0,93635.0,0.56183147]
["bitfinex-derivatives","BTCF0:USTF0",1732042862122,0.40024911,93636.0,93635.0,0.56183147]
["bitfinex-derivatives","BTCF0:USTF0",1732042862331,0.053346,93610.0,93602.0,0.36932807]
["bitfinex-derivatives","BTCF0:USTF0",1732042862524,0.053349,93605.0,93602.0,0.00852807]
["bitfinex-derivatives","BTCF0:USTF0",1732042862727,0.52926981,93604.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042862928,0.053353,93598.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042863134,0.22147502,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042863327,0.22147502,93592.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042863328,0.053358,93590.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042863531,0.15148328,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042863728,0.6300957,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042863928,0.7220027,93582.0,93581.0,0.0958964]
["bitfinex-derivatives","BTCF0:USTF0",1732042864136,0.053367,93575.0,93573.0,0.29497523]
["bitfinex-derivatives","BTCF0:USTF0",1732042864341,0.053368,93573.0,93561.0,0.04287452]
["bitfinex-derivatives","BTCF0:USTF0",1732042864642,0.23545008,93562.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042864842,0.23863436,93561.0,93555.0,0.40287252]
["bitfinex-derivatives","BTCF0:USTF0",1732042865040,0.23863436,93560.0,93555.0,0.40287252]
["bitfinex-derivatives","BTCF0:USTF0",1732042865224,0.22085593,93566.0,93555.0,0.40287252]
["bitfinex-derivatives","BTCF0:USTF0",1732042865545,0.23376776,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042865722,0.27207955,93572.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042865723,0.17757955,93572.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042865929,0.47258717,93579.0,93571.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1732042866225,0.47258717,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042866726,0.47258717,93579.0,93578.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1732042867432,0.47258717,93579.0,93578.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1732042869141,0.47258717,93579.0,93578.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1732042869638,0.47258717,93579.0,93578.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1732042870231,0.39018717,93579.0,93578.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1732042870426,0.39018717,93579.0,93578.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1732042870932,0.39018717,93579.0,93578.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1732042871536,0.30528717,93579.0,93578.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1732042871840,0.23930611,93588.0,93579.0,0.373964]
["bitfinex-derivatives","BTCF0:USTF0",1732042872038,0.23930611,93588.0,93587.0,0.64960908]
["bitfinex-derivatives","BTCF0:USTF0",1732042872434,0.19300611,93588.0,93587.0,1.27016908]
["bitfinex-derivatives","BTCF0:USTF0",1732042872632,0.053336,93627.0,93594.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732042872838,0.19062625,93595.0,93594.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1732042873139,0.11489717,93597.0,93596.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732042873370,6.1e-07,93604.0,93603.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732042873538,6.1e-07,93604.0,93603.0,1.22164008]
["bitfinex-derivatives","BTCF0:USTF0",1732042873838,6.1e-07,93604.0,93603.0,1.84216008]
["bitfinex-derivatives","BTCF0:USTF0",1732042874042,0.18613538,93614.0,93613.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732042874238,0.12848938,93614.0,93613.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732042874433,0.053323,93651.0,93625.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732042874629,0.0575,93652.0,93625.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1732042874630,0.23545008,93649.0,93625.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1732042874830,0.053331,93638.0,93625.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1732042875040,0.00238393,93626.0,93625.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1732042875827,0.00238393,93626.0,93625.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1732042876033,0.00238393,93626.0,93625.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1732042878038,0.00238393,93626.0,93625.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1732042878241,0.00238393,93626.0,93625.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1732042880253,9.3e-07,93626.0,93625.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1732042880452,9.3e-07,93626.0,93625.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1732042882644,9.3e-07,93626.0,93625.0,1.21577959]
["bitfinex-derivatives","BTCF0:USTF0",1732042883962,9.3e-07,93626.0,93625.0,0.91577959]
["bitfinex-derivatives","BTCF0:USTF0",1732042884342,9.3e-07,93626.0,93625.0,1.21577959]
["bitfinex-derivatives","BTCF0:USTF0",1732042884749,9.3e-07,93626.0,93625.0,1.36757082]
["bitfinex-derivatives","BTCF0:USTF0",1732042885452,9.3e-07,93626.0,93625.0,1.15437082]
["bitfinex-derivatives","BTCF0:USTF0",1732042885642,9.3e-07,93626.0,93625.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1732042885844,9.3e-07,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042886052,9.3e-07,93626.0,93625.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1732042886557,9.3e-07,93626.0,93625.0,1.04619123]
["bitfinex-derivatives","BTCF0:USTF0",1732042886754,9.3e-07,93626.0,93625.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1732042887259,9.3e-07,93626.0,93625.0,0.947737]
["bitfinex-derivatives","BTCF0:USTF0",1732042888145,9.3e-07,93626.0,93625.0,0.627297]
["bitfinex-derivatives","BTCF0:USTF0",1732042889249,9.3e-07,93626.0,93625.0,0.64045181]
["bitfinex-derivatives","BTCF0:USTF0",1732042889667,0.0658271,93626.0,93625.0,0.42729181]
["bitfinex-derivatives","BTCF0:USTF0",1732042889958,0.0124901,93626.0,93620.0,0.09608313]
["bitfinex-derivatives","BTCF0:USTF0",1732042890159,0.053339,93622.0,93620.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732042890547,9.3e-07,93626.0,93623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732042890749,0.01248917,93624.0,93623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732042890946,0.01248917,93624.0,93619.0,0.05342499]
["bitfinex-derivatives","BTCF0:USTF0",1732042891149,9.3e-07,93626.0,93621.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732042891150,0.053339,93622.0,93621.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732042891859,9.3e-07,93626.0,93625.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732042892045,9.3e-07,93626.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042892251,9.3e-07,93626.0,93625.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732042892449,0.0124901,93626.0,93625.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732042893247,0.05334,93621.0,93620.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732042893456,0.06582917,93621.0,93620.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732042893655,0.06582917,93621.0,93619.0,0.05209316]
["bitfinex-derivatives","BTCF0:USTF0",1732042893656,0.01248917,93621.0,93619.0,0.05209316]
["bitfinex-derivatives","BTCF0:USTF0",1732042893857,0.053343,93615.0,93614.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1732042894061,0.053345,93613.0,93610.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732042894252,0.01248917,93611.0,93610.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732042894664,0.01248917,93611.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042894665,0.01248917,93605.0,93604.0,0.05176211]
["bitfinex-derivatives","BTCF0:USTF0",1732042894864,0.01248917,93605.0,93595.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732042895161,0.053356,93593.0,93592.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732042895565,0.053359,93588.0,93587.0,0.05436117]
["bitfinex-derivatives","BTCF0:USTF0",1732042895878,0.42664817,93588.0,93587.0,0.05436117]
["bitfinex-derivatives","BTCF0:USTF0",1732042896064,0.42664817,93588.0,93587.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732042896763,0.053361,93584.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732042896953,0.3608,93588.0,93577.0,0.10667491]
["bitfinex-derivatives","BTCF0:USTF0",1732042897154,0.3608,93588.0,93587.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732042897664,8.492e-05,93593.0,93592.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732042897851,8.492e-05,93593.0,93592.0,0.266476]
["bitfinex-derivatives","BTCF0:USTF0",1732042898056,8.492e-05,93593.0,93592.0,0.627276]
["bitfinex-derivatives","BTCF0:USTF0",1732042898257,8.492e-05,93593.0,93592.0,0.266476]
["bitfinex-derivatives","BTCF0:USTF0",1732042899357,8.492e-05,93593.0,93592.0,0.27931959]
["bitfinex-derivatives","BTCF0:USTF0",1732042900054,8.492e-05,93593.0,93592.0,0.27818684]
["bitfinex-derivatives","BTCF0:USTF0",1732042900255,0.01257409,93593.0,93577.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042900464,0.78746317,93578.0,93577.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042901064,0.73408917,93578.0,93577.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042901370,0.73408917,93578.0,93577.0,0.05345181]
["bitfinex-derivatives","BTCF0:USTF0",1732042902176,0.3608,93580.0,93577.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042902471,0.01248917,93583.0,93582.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732042902667,8.492e-05,93593.0,93592.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732042903861,8.492e-05,93593.0,93592.0,0.373887]
["bitfinex-derivatives","BTCF0:USTF0",1732042904057,0.01257409,93593.0,93592.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732042904370,0.01257409,93593.0,93586.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732042904568,0.01248917,93585.0,93582.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732042904868,0.01248917,93583.0,93582.0,0.266531]
["bitfinex-derivatives","BTCF0:USTF0",1732042905256,0.01248917,93583.0,93582.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732042905459,0.01248917,93583.0,93582.0,0.05323182]
["bitfinex-derivatives","BTCF0:USTF0",1732042905659,0.01248917,93583.0,93577.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042905964,0.01248917,93578.0,93577.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042906554,0.37328917,93578.0,93577.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042909177,0.37328917,93578.0,93577.0,0.05345581]
["bitfinex-derivatives","BTCF0:USTF0",1732042909364,0.37328917,93578.0,93577.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042911775,0.37328917,93578.0,93531.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732042911992,0.3608,93462.0,93444.0,0.37314649]
["bitfinex-derivatives","BTCF0:USTF0",1732042912169,0.3608,93462.0,93423.0,0.62084326]
["bitfinex-derivatives","BTCF0:USTF0",1732042912170,0.32112,93425.0,93415.0,0.31770759]
["bitfinex-derivatives","BTCF0:USTF0",1732042912474,0.3,93414.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042912780,8.301e-05,93368.0,93365.0,0.05494985]
["bitfinex-derivatives","BTCF0:USTF0",1732042913079,0.73513286,93367.0,93364.0,0.05381007]
["bitfinex-derivatives","BTCF0:USTF0",1732042913262,8.301e-05,93368.0,93366.0,0.06796412]
["bitfinex-derivatives","BTCF0:USTF0",1732042913457,0.2527046,93367.0,93366.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732042913874,0.6135046,93367.0,93366.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732042914172,8.301e-05,93368.0,93364.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732042914379,0.58896064,93367.0,93364.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732042914563,0.58896064,93366.0,93351.0,0.05256295]
["bitfinex-derivatives","BTCF0:USTF0",1732042914762,0.58896064,93366.0,93336.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732042914763,8.301e-05,93368.0,93360.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732042914962,8.301e-05,93368.0,93364.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732042915161,8.301e-05,93368.0,93367.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732042915358,0.3608,93380.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042915572,0.3608,93392.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042915776,0.3608,93392.0,93376.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732042916282,0.3608,93377.0,93376.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732042916460,0.0001161,93377.0,93376.0,0.641214]
["bitfinex-derivatives","BTCF0:USTF0",1732042916664,0.3608,93392.0,93376.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1732042916879,0.3608,93384.0,93376.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1732042917065,0.3608,93392.0,93376.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1732042917559,0.00012243,93391.0,93376.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1732042917763,0.3608,93384.0,93376.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1732042917964,0.3608,93384.0,93376.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1732042918172,0.2761,93384.0,93376.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1732042918372,0.00012243,93391.0,93389.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732042918568,0.00012243,93391.0,93376.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1732042918775,0.00012243,93391.0,93382.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732042918974,0.00012243,93391.0,93376.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1732042918975,0.00012243,93391.0,93386.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732042919370,0.00012243,93391.0,93388.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732042919565,0.00012243,93391.0,93390.0,0.0012251]
["bitfinex-derivatives","BTCF0:USTF0",1732042919976,0.3608,93397.0,93391.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732042920263,0.3608,93409.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042920474,0.00301,93412.0,93403.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732042920683,0.00301,93412.0,93393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732042920879,0.3608,93410.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042921081,7.541e-05,93396.0,93390.0,0.0012251]
["bitfinex-derivatives","BTCF0:USTF0",1732042921571,0.2364117,93391.0,93373.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1732042921879,0.3608,93376.0,93373.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1732042922177,0.3608,93384.0,93378.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732042922367,0.3608,93384.0,93373.0,0.01196879]
["bitfinex-derivatives","BTCF0:USTF0",1732042923285,7.541e-05,93396.0,93373.0,0.01196879]
["bitfinex-derivatives","BTCF0:USTF0",1732042923470,7.541e-05,93396.0,93394.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732042923669,7.541e-05,93396.0,93395.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1732042924187,7.541e-05,93396.0,93395.0,0.35970457]
["bitfinex-derivatives","BTCF0:USTF0",1732042924681,0.3608,93424.0,93395.0,0.65970457]
["bitfinex-derivatives","BTCF0:USTF0",1732042924869,0.3608,93433.0,93409.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732042925071,0.053453,93431.0,93411.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732042925287,0.053453,93431.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042925288,0.053448,93440.0,93416.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732042925477,0.3608,93434.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042926177,0.3608,93453.0,93431.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732042926376,0.3608,93445.0,93432.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732042926569,0.2364117,93435.0,93413.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732042926776,0.3608,93414.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042927076,0.3608,93414.0,93396.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732042927277,0.3608,93414.0,93396.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1732042927481,0.053456,93424.0,93409.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732042928078,0.053456,93423.0,93409.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732042928290,0.3608,93415.0,93396.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732042928478,0.005,93444.0,93396.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732042928479,0.3608,93426.0,93396.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732042928785,0.3608,93435.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042928988,0.053458,93418.0,93417.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732042929188,0.053458,93418.0,93395.0,0.39930457]
["bitfinex-derivatives","BTCF0:USTF0",1732042929189,0.5972117,93423.0,93395.0,0.45197265]
["bitfinex-derivatives","BTCF0:USTF0",1732042929384,0.5972117,93423.0,93221.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732042929385,0.3608,93404.0,93396.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732042929589,0.05347,93398.0,93396.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732042929779,0.3608,93404.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042929780,0.5972117,93397.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042929984,0.5972117,93397.0,93367.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732042929985,0.05348,93381.0,93367.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732042930292,0.053476,93387.0,93367.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732042930477,0.3608,93380.0,93369.0,0.05357796]
["bitfinex-derivatives","BTCF0:USTF0",1732042930786,0.3608,93380.0,93369.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042930986,0.3608,93370.0,93369.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042931193,0.3608,93380.0,93369.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042931485,0.3608,93380.0,93351.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732042931486,0.053492,93362.0,93351.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732042931679,0.3608,93352.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042931992,0.053494,93358.0,93343.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732042932287,0.053487,93371.0,93357.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732042932479,0.3608,93361.0,93347.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732042932789,9.196e-05,93370.0,93358.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732042933091,0.3608,93361.0,93353.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732042933278,0.3608,93361.0,93346.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042933279,0.3608,93361.0,93350.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732042933480,0.3608,93361.0,93358.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732042934381,0.3608,93361.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042934585,9.196e-05,93370.0,93368.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732042934778,9.196e-05,93370.0,93369.0,0.72052]
["bitfinex-derivatives","BTCF0:USTF0",1732042934982,0.005,93395.0,93371.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732042935291,0.3608,93402.0,93372.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1732042935594,0.053471,93397.0,93372.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1732042935778,0.053471,93397.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042936185,0.053472,93395.0,93382.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732042936493,0.3608,93403.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042936687,0.3608,93403.0,93394.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732042937074,0.3608,93395.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042937279,0.053469,93402.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042937489,0.053469,93402.0,93361.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732042937490,0.3608,93382.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042937681,0.053487,93369.0,93358.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732042937875,0.3608,93363.0,93355.0,0.29666]
["bitfinex-derivatives","BTCF0:USTF0",1732042938098,0.3608,93363.0,93355.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1732042938691,0.3608,93363.0,93355.0,0.29756777]
["bitfinex-derivatives","BTCF0:USTF0",1732042938692,0.053494,93358.0,93355.0,0.29756777]
["bitfinex-derivatives","BTCF0:USTF0",1732042938895,0.053495,93357.0,93355.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1732042939489,0.053497,93355.0,93347.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1732042939689,0.3608,93351.0,93346.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042940289,0.053501,93347.0,93346.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042940683,0.053501,93347.0,93321.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732042940903,0.053501,93347.0,93317.0,0.09571155]
["bitfinex-derivatives","BTCF0:USTF0",1732042940904,0.3608,93330.0,93317.0,0.09571155]
["bitfinex-derivatives","BTCF0:USTF0",1732042941082,0.053511,93329.0,93318.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732042941388,0.16992487,93328.0,93314.0,0.45620897]
["bitfinex-derivatives","BTCF0:USTF0",1732042941589,0.3608,93326.0,93325.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732042941782,0.3608,93326.0,93318.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732042941783,0.53082231,93326.0,93318.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732042941983,0.53082231,93326.0,93321.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732042941984,0.16992487,93325.0,93321.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732042942294,0.16973495,93324.0,93321.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732042942495,9.744e-05,93326.0,93321.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732042942698,9.744e-05,93326.0,93315.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1732042942699,0.2364117,93324.0,93315.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1732042942994,0.36089744,93326.0,93325.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732042943690,0.3608,93350.0,93325.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732042943995,0.3608,93350.0,93345.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732042944188,0.053508,93335.0,93315.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1732042944388,0.5972117,93316.0,93315.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1732042944594,0.6507307,93316.0,93315.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1732042944896,0.9722107,93316.0,93315.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1732042945104,0.5972117,93316.0,93287.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1732042945291,0.7216,93301.0,93265.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1732042945493,0.3,93316.0,93265.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1732042945494,0.3608,93275.0,93265.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1732042945692,0.3608,93275.0,93261.0,0.45563635]
["bitfinex-derivatives","BTCF0:USTF0",1732042945693,0.3608,93284.0,93261.0,0.40208635]
["bitfinex-derivatives","BTCF0:USTF0",1732042945893,0.2364117,93271.0,93261.0,0.40208635]
["bitfinex-derivatives","BTCF0:USTF0",1732042946195,0.2364117,93271.0,93193.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1732042946196,0.3608,93266.0,93251.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042946397,0.2899567,93271.0,93256.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1732042946598,7.756e-05,93283.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042946897,0.2364117,93273.0,93264.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732042947100,0.3608,93270.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042947292,0.2364117,93273.0,93256.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1732042947491,0.2364117,93261.0,93256.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1732042948200,0.2364117,93261.0,93252.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1732042948599,0.2364117,93261.0,93251.0,0.05364844]
["bitfinex-derivatives","BTCF0:USTF0",1732042948799,0.3608,93265.0,93256.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732042948987,0.3608,93265.0,93251.0,0.36089244]
["bitfinex-derivatives","BTCF0:USTF0",1732042949187,0.3608,93265.0,93254.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732042949388,0.23648926,93283.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042949583,7.756e-05,93283.0,93264.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732042949887,7.756e-05,93283.0,93276.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732042950094,7.756e-05,93283.0,93276.0,0.298501]
["bitfinex-derivatives","BTCF0:USTF0",1732042950290,7.756e-05,93283.0,93276.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1732042950592,1e-08,93283.0,93281.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732042950793,0.3608,93296.0,93295.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732042950996,0.005,93322.0,93320.0,0.04911472]
["bitfinex-derivatives","BTCF0:USTF0",1732042951193,0.3608,93328.0,93321.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732042951600,0.2364117,93322.0,93317.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732042951804,5.794e-05,93321.0,93306.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732042952104,0.2364117,93310.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042952289,0.2899417,93297.0,93289.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732042952483,0.2364117,93297.0,93291.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732042952996,0.2364117,93297.0,93293.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732042953301,0.2364117,93297.0,93286.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042953608,0.3608,93287.0,93286.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042955001,0.053535,93288.0,93286.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042955990,0.3608,93290.0,93286.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042956192,0.414334,93290.0,93286.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042956507,0.3608,93290.0,93286.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042956691,5.794e-05,93296.0,93286.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042956887,5.794e-05,93296.0,93286.0,0.05362805]
["bitfinex-derivatives","BTCF0:USTF0",1732042957088,5.794e-05,93296.0,93286.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042957302,0.053535,93288.0,93286.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042957502,5.794e-05,93296.0,93286.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042957802,5.794e-05,93296.0,93289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732042957992,5.794e-05,93296.0,93295.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732042958193,5.794e-05,93296.0,93295.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1732042958397,0.005,93326.0,93295.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1732042958614,0.0058,93329.0,93295.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1732042958615,0.058503,93344.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042958906,0.3608,93343.0,93317.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732042959203,0.3608,93343.0,93323.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732042959204,0.3608,93330.0,93323.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732042959404,0.053508,93334.0,93317.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732042959588,0.3608,93343.0,93317.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732042959995,0.05351,93331.0,93319.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732042960211,0.053506,93337.0,93317.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732042960802,0.3608,93344.0,93317.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732042961301,0.3608,93336.0,93328.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732042961703,0.3608,93336.0,93318.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732042961891,0.3608,93336.0,93335.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732042962092,0.053499,93350.0,93338.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732042962389,0.053499,93350.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042962390,0.3608,93360.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042962598,0.414293,93360.0,93344.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1732042962803,0.3608,93360.0,93350.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732042963418,0.3608,93360.0,93344.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1732042963419,0.053498,93353.0,93344.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1732042963908,0.053498,93353.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042963909,0.3608,93357.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042964107,0.3608,93349.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042964311,0.053509,93333.0,93320.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1732042964619,0.3608,93333.0,93321.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732042964904,0.3608,93348.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042965104,0.3608,93330.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042965309,0.3608,93330.0,93322.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732042965504,0.3608,93330.0,93320.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1732042965698,0.3608,93330.0,93326.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732042965895,0.3608,93337.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042966398,0.3608,93348.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042967110,0.3608,93348.0,93319.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1732042967111,0.053516,93320.0,93319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732042967297,0.053516,93320.0,93293.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1732042967298,0.3608,93320.0,93293.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1732042967501,0.3608,93296.0,93293.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1732042967900,0.3608,93296.0,93294.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732042968202,0.053521,93312.0,93293.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1732042968412,0.053521,93312.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042968811,0.3608,93316.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042969107,0.3608,93316.0,93305.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732042969108,0.414318,93316.0,93305.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732042969315,0.3608,93316.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042969512,0.3608,93316.0,93308.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732042969818,0.3608,93316.0,93308.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732042970814,0.3608,93316.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042970997,0.3608,93334.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042971199,0.14662759,93333.0,93323.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732042971406,0.14662759,93332.0,93323.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1732042971707,0.3608,93334.0,93333.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732042971913,0.3608,93345.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042972301,0.36140001,93356.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042972498,0.19956517,93355.0,93340.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732042972708,0.053493,93360.0,93348.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732042972910,0.3608,93366.0,93354.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732042972911,0.41429,93366.0,93354.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732042973099,0.3608,93366.0,93350.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732042973302,0.3608,93376.0,93349.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1732042973303,0.053487,93371.0,93349.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1732042973504,0.414284,93376.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042974109,0.053484,93376.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042974312,0.04276583,93395.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042974313,0.053479,93384.0,93370.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732042974509,0.053479,93384.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042974510,0.053482,93379.0,93363.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1732042974702,0.3608,93373.0,93363.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1732042974904,0.3608,93373.0,93352.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1732042974905,0.5972117,93364.0,93352.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1732042975109,0.414297,93353.0,93352.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1732042976404,0.414297,93353.0,93337.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1732042976609,0.053509,93333.0,93331.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1732042976802,0.053509,93332.0,93331.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1732042977405,0.05360991,93332.0,93331.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1732042977609,0.00010091,93332.0,93331.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1732042980910,0.00010091,93332.0,93331.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1732042981311,0.3608,93356.0,93331.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1732042981613,0.00064,93366.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042981813,0.3608,93371.0,93356.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1732042982002,0.05349,93366.0,93356.0,5.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732042982403,0.3608,93371.0,93355.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1732042982607,0.3608,93371.0,93317.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1732042982608,0.3608,93348.0,93317.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1732042982816,0.3608,93318.0,93317.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1732042984212,0.3608,93331.0,93317.0,0.32158581]
["bitfinex-derivatives","BTCF0:USTF0",1732042984405,0.3608,93331.0,93322.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732042984711,0.3608,93331.0,93323.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1732042984923,0.3608,93343.0,93331.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732042985215,0.3608,93343.0,93332.0,0.64014]
["bitfinex-derivatives","BTCF0:USTF0",1732042985419,0.3608,93349.0,93338.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732042985609,0.3608,93360.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042985811,0.3608,93360.0,93347.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732042986111,0.3608,93360.0,93340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732042986325,0.053486,93375.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042986520,0.3608,93379.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042986815,0.3608,93379.0,93365.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732042987018,0.3608,93379.0,93366.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1732042987220,0.3608,93379.0,93366.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1732042987519,0.053479,93387.0,93369.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732042987823,0.2364117,93394.0,93369.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732042988004,0.2364117,93394.0,93367.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732042988320,0.3608,93374.0,93367.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732042988710,0.3608,93374.0,93368.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042988711,0.053489,93369.0,93368.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042989217,0.3608,93374.0,93368.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042991023,0.3608,93370.0,93368.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042991223,0.414277,93390.0,93368.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042991406,0.3608,93390.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042991606,0.3608,93390.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732042992512,0.3608,93383.0,93379.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732042992717,0.3608,93383.0,93341.0,0.2364117]
["bitfinex-derivatives","BTCF0:USTF0",1732042992718,0.053487,93373.0,93368.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042992908,0.3608,93372.0,93368.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042993818,0.053489,93370.0,93368.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042994013,0.3608,93372.0,93368.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042994419,0.3608,93372.0,93318.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732042994420,0.053506,93340.0,93318.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732042994730,0.3608,93336.0,93317.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1732042995020,0.005,93354.0,93319.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1732042995021,0.053516,93323.0,93319.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1732042995222,0.3608,93325.0,93317.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1732042995417,0.414318,93318.0,93317.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1732042996427,0.053524,93308.0,93304.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042996623,0.3608,93318.0,93304.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042996624,0.3608,93305.0,93304.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042997530,0.36090581,93305.0,93304.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732042997725,0.00010581,93305.0,93304.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1732042997917,0.3608,93318.0,93304.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1732042998122,0.3608,93329.0,93313.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732042998325,0.3608,93321.0,93313.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732042998535,0.3608,93329.0,93313.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732042998729,0.3608,93321.0,93309.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732042998931,0.3608,93321.0,93313.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732042999815,0.3608,93321.0,93304.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732043000124,0.3608,93321.0,93315.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732043000529,0.414312,93329.0,93315.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732043000729,0.3608,93329.0,93304.0,0.26785177]
["bitfinex-derivatives","BTCF0:USTF0",1732043001036,0.3608,93319.0,93310.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732043001219,0.3608,93319.0,93300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732043001419,0.3608,93301.0,93300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732043001621,0.3608,93301.0,93300.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1732043001823,0.414324,93309.0,93301.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732043001824,0.3608,93309.0,93301.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732043002132,0.3608,93309.0,93300.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1732043002133,0.2364117,93322.0,93308.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732043002328,0.2364117,93322.0,93300.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1732043002329,0.2364117,93322.0,93306.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732043002737,0.2899277,93322.0,93306.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732043002925,0.3608,93307.0,93300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732043003122,0.053528,93301.0,93300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732043004035,0.053528,93301.0,93288.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1732043004036,0.32156,93301.0,93288.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1732043004235,0.414335,93289.0,93288.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1732043004529,0.3608,93289.0,93288.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1732043005240,0.3608,93289.0,93259.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732043005241,0.053549,93265.0,93259.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732043005437,0.3608,93261.0,93259.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732043005933,0.3608,93261.0,93237.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732043006237,0.3608,93251.0,93247.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043006627,9.768e-05,93250.0,93247.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043008820,9.768e-05,93250.0,93248.0,0.375278]
["bitfinex-derivatives","BTCF0:USTF0",1732043009036,0.3608,93269.0,93256.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732043009426,0.3608,93261.0,93256.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732043009727,0.3608,93261.0,93247.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043010128,0.3608,93261.0,93253.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732043010325,0.3608,93261.0,93247.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043010546,0.053558,93249.0,93247.0,0.04251815]
["bitfinex-derivatives","BTCF0:USTF0",1732043010833,0.3608,93248.0,93247.0,0.04251815]
["bitfinex-derivatives","BTCF0:USTF0",1732043011235,0.3608,93248.0,93247.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043016240,0.775158,93248.0,93247.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043016641,0.414358,93248.0,93247.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043017027,0.053566,93236.0,93229.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1732043017228,0.3608,93236.0,93221.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1732043017444,0.3608,93226.0,93213.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732043017633,0.3608,93226.0,93217.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1732043018135,9.393e-05,93225.0,93217.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1732043018335,0.3608,93218.0,93217.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1732043018528,0.3608,93218.0,93208.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1732043018733,0.053576,93217.0,93208.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1732043018940,0.05358,93210.0,93208.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1732043019146,0.5972117,93209.0,93208.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1732043019644,0.053585,93201.0,93192.0,0.37406298]
["bitfinex-derivatives","BTCF0:USTF0",1732043019832,0.414385,93201.0,93192.0,0.37406298]
["bitfinex-derivatives","BTCF0:USTF0",1732043020641,0.05359,93194.0,93192.0,0.37406298]
["bitfinex-derivatives","BTCF0:USTF0",1732043020941,0.3608,93201.0,93192.0,0.37406298]
["bitfinex-derivatives","BTCF0:USTF0",1732043020942,0.3608,93193.0,93192.0,0.37406298]
["bitfinex-derivatives","BTCF0:USTF0",1732043021941,0.3608,93201.0,93192.0,0.92150298]
["bitfinex-derivatives","BTCF0:USTF0",1732043022144,0.3608,93215.0,93193.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1732043022332,0.36089393,93225.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043022333,0.053572,93224.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043022530,9.393e-05,93225.0,93224.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732043022835,9.393e-05,93225.0,93224.0,0.279092]
["bitfinex-derivatives","BTCF0:USTF0",1732043023037,0.005,93250.0,93224.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1732043023243,0.3608,93252.0,93234.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732043023543,0.3608,93252.0,93250.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732043023842,0.3608,93265.0,93251.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1732043024053,0.0001144,93264.0,93252.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1732043024239,0.0001144,93264.0,93253.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1732043024434,0.0001144,93264.0,93257.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732043024634,0.0001144,93264.0,93258.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732043024944,0.3609144,93264.0,93258.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732043025147,0.0001144,93264.0,93258.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732043025337,0.076778,93248.0,93247.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043025650,0.339878,93253.0,93248.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1732043025851,0.339878,93253.0,93252.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732043026239,0.053557,93250.0,93247.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043026438,0.414357,93250.0,93247.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043026635,0.053558,93249.0,93247.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043027234,0.3608,93250.0,93247.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043027645,0.053558,93249.0,93247.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043027851,0.3608,93250.0,93247.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043029034,0.414358,93250.0,93247.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043029251,0.053558,93248.0,93247.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043030848,0.3608,93250.0,93247.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043032245,0.3608,93250.0,93249.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732043032436,0.3608,93261.0,93260.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732043032637,0.3608,93261.0,93260.0,0.279031]
["bitfinex-derivatives","BTCF0:USTF0",1732043033049,0.3608,93261.0,93260.0,0.600711]
["bitfinex-derivatives","BTCF0:USTF0",1732043033253,0.3608,93272.0,93263.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732043033452,0.3609144,93264.0,93263.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732043035349,0.3609144,93264.0,93263.0,0.04184578]
["bitfinex-derivatives","BTCF0:USTF0",1732043035551,0.3609144,93264.0,93260.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732043035743,0.3608,93274.0,93256.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1732043035947,0.3608,93263.0,93256.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1732043036146,0.3608,93274.0,93272.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732043036758,0.3608,93274.0,93263.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732043036943,0.3608,93264.0,93263.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732043037345,0.3608,93264.0,93262.0,0.02143547]
["bitfinex-derivatives","BTCF0:USTF0",1732043037546,0.3608,93264.0,93263.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1732043037963,0.3608,93264.0,93256.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1732043038262,0.3608,93264.0,93247.0,0.04170411]
["bitfinex-derivatives","BTCF0:USTF0",1732043038263,0.053556,93252.0,93247.0,0.04170411]
["bitfinex-derivatives","BTCF0:USTF0",1732043038561,0.3608,93248.0,93247.0,0.04170411]
["bitfinex-derivatives","BTCF0:USTF0",1732043040763,0.414358,93248.0,93247.0,0.04170411]
["bitfinex-derivatives","BTCF0:USTF0",1732043040945,0.3608,93248.0,93247.0,0.04170411]
["bitfinex-derivatives","BTCF0:USTF0",1732043041262,0.3608,93248.0,93247.0,0.09526311]
["bitfinex-derivatives","BTCF0:USTF0",1732043042557,0.2631,93248.0,93247.0,0.09526311]
["bitfinex-derivatives","BTCF0:USTF0",1732043042758,0.3608,93260.0,93247.0,0.72422411]
["bitfinex-derivatives","BTCF0:USTF0",1732043043062,0.005,93283.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043043249,0.3608,93260.0,93255.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1732043043453,0.3608,93270.0,93255.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1732043043653,0.05355,93264.0,93255.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1732043043953,0.053549,93264.0,93255.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1732043044354,0.3608,93270.0,93255.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1732043044558,0.3608,93257.0,93255.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1732043044750,0.3608,93257.0,93255.0,0.23934837]
["bitfinex-derivatives","BTCF0:USTF0",1732043045054,0.053548,93267.0,93255.0,0.23934837]
["bitfinex-derivatives","BTCF0:USTF0",1732043045257,0.3608,93258.0,93255.0,0.23934837]
["bitfinex-derivatives","BTCF0:USTF0",1732043045455,0.3608,93270.0,93255.0,0.23934837]
["bitfinex-derivatives","BTCF0:USTF0",1732043045660,0.3608,93270.0,93261.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732043046056,0.3608,93281.0,93261.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732043046262,0.053543,93275.0,93255.0,0.23934837]
["bitfinex-derivatives","BTCF0:USTF0",1732043046452,0.053543,93275.0,93262.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732043047164,0.3608,93263.0,93255.0,0.23934837]
["bitfinex-derivatives","BTCF0:USTF0",1732043047360,0.053546,93270.0,93255.0,0.29290237]
["bitfinex-derivatives","BTCF0:USTF0",1732043047563,0.3608,93281.0,93255.0,0.23934837]
["bitfinex-derivatives","BTCF0:USTF0",1732043048070,0.3608,93281.0,93255.0,0.53934837]
["bitfinex-derivatives","BTCF0:USTF0",1732043048255,0.3608,93291.0,93261.0,0.2364117]
["bitfinex-derivatives","BTCF0:USTF0",1732043048459,0.005,93297.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043048754,0.4608,93300.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043048755,0.46156,93300.0,93272.0,0.2364117]
["bitfinex-derivatives","BTCF0:USTF0",1732043048955,0.1,93300.0,93297.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732043049159,0.1,93300.0,93298.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732043049352,0.3608,93320.0,93299.0,0.280249]
["bitfinex-derivatives","BTCF0:USTF0",1732043049553,0.3608,93320.0,93300.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732043049755,0.05352,93315.0,93300.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732043049954,0.3608,93320.0,93300.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732043050159,0.053518,93319.0,93304.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732043050554,0.053518,93319.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043050555,0.053532,93294.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043050762,0.3608,93320.0,93261.0,0.25307519]
["bitfinex-derivatives","BTCF0:USTF0",1732043050763,0.053539,93281.0,93280.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1732043051064,0.053539,93281.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043051065,0.05354,93280.0,93278.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1732043051268,0.3608,93281.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043051469,0.3608,93281.0,93267.0,0.26801935]
["bitfinex-derivatives","BTCF0:USTF0",1732043051470,0.053545,93272.0,93267.0,0.26801935]
["bitfinex-derivatives","BTCF0:USTF0",1732043051760,0.3608,93281.0,93268.0,0.02141819]
["bitfinex-derivatives","BTCF0:USTF0",1732043052153,0.053544,93273.0,93268.0,0.02141819]
["bitfinex-derivatives","BTCF0:USTF0",1732043052354,0.053542,93276.0,93268.0,0.02141819]
["bitfinex-derivatives","BTCF0:USTF0",1732043052554,0.3608,93281.0,93268.0,0.02141819]
["bitfinex-derivatives","BTCF0:USTF0",1732043053256,0.41434,93281.0,93268.0,0.02141819]
["bitfinex-derivatives","BTCF0:USTF0",1732043053470,0.3608,93290.0,93268.0,0.02141819]
["bitfinex-derivatives","BTCF0:USTF0",1732043053660,0.053537,93286.0,93271.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732043053867,0.053537,93285.0,93271.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732043054162,0.053537,93285.0,93268.0,0.02141819]
["bitfinex-derivatives","BTCF0:USTF0",1732043054163,0.0033,93300.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043054369,0.0116,93315.0,93268.0,0.02141819]
["bitfinex-derivatives","BTCF0:USTF0",1732043054370,0.005,93317.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043054574,0.22204024,93360.0,93322.0,0.2364117]
["bitfinex-derivatives","BTCF0:USTF0",1732043054873,0.3608,93348.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043055169,0.3608,93366.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043055361,0.3608,93366.0,93345.0,0.2364117]
["bitfinex-derivatives","BTCF0:USTF0",1732043055667,0.3608,93366.0,93346.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1732043055869,0.053502,93347.0,93346.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1732043056056,0.3608,93357.0,93336.0,0.40360032]
["bitfinex-derivatives","BTCF0:USTF0",1732043056368,0.3608,93346.0,93332.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043056672,0.053513,93327.0,93325.0,0.38221819]
["bitfinex-derivatives","BTCF0:USTF0",1732043056969,0.3608,93346.0,93326.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043057358,0.3608,93359.0,93334.0,0.2364117]
["bitfinex-derivatives","BTCF0:USTF0",1732043057559,0.053501,93349.0,93326.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043057763,0.053509,93334.0,93326.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043058169,0.053506,93340.0,93330.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732043058373,0.3608,93350.0,93326.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043058573,0.3608,93350.0,93327.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732043058574,0.053509,93334.0,93327.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732043059071,0.3608,93350.0,93326.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043059370,0.22204024,93396.0,93326.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043059371,0.053511,93331.0,93326.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043059573,0.053513,93327.0,93326.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043059755,0.3608,93342.0,93329.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732043059954,0.053508,93336.0,93329.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732043060159,0.3608,93342.0,93326.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043060358,0.053505,93341.0,93326.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043060566,0.05351,93332.0,93326.0,0.280153]
["bitfinex-derivatives","BTCF0:USTF0",1732043060981,0.053513,93327.0,93326.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043061165,0.3608,93342.0,93326.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732043061358,0.3608,93342.0,93334.0,0.2364117]
["bitfinex-derivatives","BTCF0:USTF0",1732043061561,0.3608,93342.0,93341.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732043061771,0.053487,93373.0,93343.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732043061772,0.053496,93358.0,93343.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732043061959,0.0535,93349.0,93341.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732043063268,0.053498,93354.0,93343.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732043063473,0.3608,93360.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043063666,0.3608,93360.0,93342.0,0.5972117]
["bitfinex-derivatives","BTCF0:USTF0",1732043063870,0.3608,93360.0,93359.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732043065074,0.0656,93385.0,93358.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1732043065075,0.053485,93376.0,93358.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1732043065374,0.0656,93385.0,93358.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1732043065570,0.053479,93386.0,93370.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732043065871,0.3608,93381.0,93358.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1732043066077,0.3608,93373.0,93358.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1732043066275,0.053495,93359.0,93358.0,0.04232392]
["bitfinex-derivatives","BTCF0:USTF0",1732043066473,0.3608,93373.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043066474,0.053499,93353.0,93341.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1732043066674,0.053496,93358.0,93342.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732043066876,0.0692,93372.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043067075,0.3608,93367.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043067282,0.3608,93367.0,93356.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732043067473,0.3608,93367.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043067663,0.3608,93367.0,93362.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732043067871,0.053486,93374.0,93362.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732043068069,0.053486,93374.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043068070,0.3608,93381.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043068274,0.3608,93381.0,93369.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732043068497,0.053483,93379.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043068783,0.053483,93379.0,93365.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732043069381,0.3608,93381.0,93365.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732043069579,0.053486,93375.0,93365.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732043069875,0.3608,93381.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043069876,0.053487,93372.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043070082,0.3608,93381.0,93367.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1732043070278,0.053487,93372.0,93367.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1732043070477,0.053488,93370.0,93367.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1732043070673,0.05349,93368.0,93367.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1732043070877,0.05349,93367.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043071068,0.053496,93357.0,93343.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732043071272,0.053496,93357.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043072180,0.053497,93355.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043072386,0.3608,93361.0,93353.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732043072979,0.3608,93361.0,93355.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732043073479,0.053501,93348.0,93342.0,0.04237339]
["bitfinex-derivatives","BTCF0:USTF0",1732043075680,0.053514,93326.0,93325.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732043075870,0.053519,93316.0,93315.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043077169,0.3608,93318.0,93315.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043077379,0.3608,93318.0,93317.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732043077684,0.053505,93342.0,93317.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732043077685,0.053515,93324.0,93317.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732043078067,0.3608,93339.0,93315.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043078274,0.053515,93324.0,93315.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043078673,0.053515,93323.0,93315.0,0.05361438]
["bitfinex-derivatives","BTCF0:USTF0",1732043079068,0.5972117,93339.0,93315.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043079281,0.053519,93316.0,93315.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043081177,0.32148,93316.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043081381,0.32148,93316.0,93281.0,0.02141014]
["bitfinex-derivatives","BTCF0:USTF0",1732043081382,0.053539,93283.0,93281.0,0.02141014]
["bitfinex-derivatives","BTCF0:USTF0",1732043082285,0.053542,93277.0,93276.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1732043082784,0.053542,93277.0,93270.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043082785,0.3608,93280.0,93270.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043083082,0.053545,93271.0,93270.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043083387,0.053545,93271.0,93270.0,0.04254784]
["bitfinex-derivatives","BTCF0:USTF0",1732043083684,0.053545,93271.0,93270.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043083685,0.2899567,93271.0,93270.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043083886,0.2899567,93271.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043084076,0.2364117,93255.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043084275,0.053562,93243.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043084574,0.053562,93243.0,93238.0,0.04184051]
["bitfinex-derivatives","BTCF0:USTF0",1732043084778,0.053562,93243.0,93236.0,0.02141014]
["bitfinex-derivatives","BTCF0:USTF0",1732043085168,0.2364117,93255.0,93236.0,0.02141014]
["bitfinex-derivatives","BTCF0:USTF0",1732043085489,0.005,93269.0,93236.0,0.02141014]
["bitfinex-derivatives","BTCF0:USTF0",1732043085780,0.3608,93275.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043086284,0.3608,93275.0,93250.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732043086472,0.00011552,93282.0,93250.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732043086473,0.3608,93279.0,93250.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732043086781,0.3608,93279.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043086971,0.053543,93275.0,93265.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1732043087172,0.3608,93279.0,93265.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1732043087784,0.00011552,93282.0,93271.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732043087971,0.00011552,93282.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043089280,0.00011552,93282.0,93280.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732043090788,0.00011552,93282.0,93272.0,0.38222883]
["bitfinex-derivatives","BTCF0:USTF0",1732043090999,0.05354,93280.0,93272.0,0.38222883]
["bitfinex-derivatives","BTCF0:USTF0",1732043091174,0.05354,93280.0,93272.0,0.02142883]
["bitfinex-derivatives","BTCF0:USTF0",1732043091379,0.00011552,93282.0,93272.0,0.02142883]
["bitfinex-derivatives","BTCF0:USTF0",1732043091870,0.00011552,93282.0,93278.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732043092588,0.00011552,93282.0,93281.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732043092782,0.00011552,93282.0,93272.0,0.02142883]
["bitfinex-derivatives","BTCF0:USTF0",1732043093089,0.00011552,93282.0,93281.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732043093272,0.00011552,93282.0,93281.0,0.375139]
["bitfinex-derivatives","BTCF0:USTF0",1732043093676,0.3608,93301.0,93289.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732043093877,0.3608,93313.0,93290.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1732043094384,0.414321,93313.0,93300.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732043094586,0.414321,93313.0,93302.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043094888,7.844e-05,93312.0,93302.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043095584,0.053527,93303.0,93302.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043096486,0.483027,93303.0,93302.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043096892,0.483027,93303.0,93281.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1732043097091,0.053538,93284.0,93281.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1732043097291,0.053538,93284.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043097490,0.483027,93303.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043097678,0.483027,93303.0,93279.0,0.4026599]
["bitfinex-derivatives","BTCF0:USTF0",1732043097679,0.053538,93285.0,93279.0,0.4026599]
["bitfinex-derivatives","BTCF0:USTF0",1732043098691,0.053538,93285.0,93282.0,0.02142109]
["bitfinex-derivatives","BTCF0:USTF0",1732043099490,0.053535,93289.0,93282.0,0.02142109]
["bitfinex-derivatives","BTCF0:USTF0",1732043099996,0.04123941,93303.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043100179,0.005,93319.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043100497,0.0664,93325.0,93302.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1732043100498,0.3608,93320.0,93302.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1732043100794,0.053517,93321.0,93302.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1732043100795,0.053525,93307.0,93302.0,0.00126196]
["bitfinex-derivatives","BTCF0:USTF0",1732043101092,0.3608,93321.0,93302.0,0.00126196]
["bitfinex-derivatives","BTCF0:USTF0",1732043101286,0.3608,93321.0,93311.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732043101888,0.00179,93326.0,93311.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732043102390,0.00179,93326.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043102598,0.00179,93326.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043102784,0.00179,93326.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043103295,8.015e-05,93325.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043103794,8.015e-05,93325.0,93324.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732043103989,8.015e-05,93325.0,93324.0,0.374995]
["bitfinex-derivatives","BTCF0:USTF0",1732043104192,8.015e-05,93325.0,93323.0,0.04254307]
["bitfinex-derivatives","BTCF0:USTF0",1732043104399,8.015e-05,93325.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043104583,8.015e-05,93325.0,93324.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732043104982,8.015e-05,93325.0,93324.0,0.374955]
["bitfinex-derivatives","BTCF0:USTF0",1732043105181,8.015e-05,93325.0,93324.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1732043105493,8.015e-05,93325.0,93324.0,0.02142502]
["bitfinex-derivatives","BTCF0:USTF0",1732043105691,0.005,93353.0,93325.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1732043105900,0.005,93353.0,93324.0,0.25783672]
["bitfinex-derivatives","BTCF0:USTF0",1732043105901,0.005,93357.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043106201,0.053516,93321.0,93320.0,0.04271245]
["bitfinex-derivatives","BTCF0:USTF0",1732043106391,0.053516,93321.0,93320.0,0.04211245]
["bitfinex-derivatives","BTCF0:USTF0",1732043106694,0.414314,93325.0,93311.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732043106994,0.414314,93325.0,93312.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732043107296,0.0676,93332.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043107297,0.05351,93332.0,93318.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732043107489,0.005,93344.0,93319.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1732043107695,0.3608,93338.0,93319.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1732043107884,0.053517,93320.0,93319.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1732043108496,0.053533,93292.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043108889,0.3608,93296.0,93276.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1732043109199,0.3608,93296.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043109491,0.36176001,93304.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043109699,0.053542,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043109899,0.053543,93276.0,93274.0,0.04286892]
["bitfinex-derivatives","BTCF0:USTF0",1732043110088,0.069,93289.0,93274.0,0.04286892]
["bitfinex-derivatives","BTCF0:USTF0",1732043110289,0.4298,93289.0,93274.0,0.04286892]
["bitfinex-derivatives","BTCF0:USTF0",1732043110487,0.053537,93286.0,93274.0,0.04286892]
["bitfinex-derivatives","BTCF0:USTF0",1732043110799,0.05353,93298.0,93291.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732043111105,0.36168001,93304.0,93292.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1732043111106,0.3608,93304.0,93292.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1732043111399,0.3608,93304.0,93285.0,0.5972117]
["bitfinex-derivatives","BTCF0:USTF0",1732043111400,0.3608,93304.0,93296.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732043111594,0.3608,93304.0,93297.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732043111799,0.053527,93303.0,93293.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1732043112300,0.3608,93313.0,93293.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1732043112496,0.3608,93313.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043112802,0.3608,93313.0,93305.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732043113003,0.3608,93313.0,93310.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732043113300,0.3608,93313.0,93312.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732043113898,0.3608,93313.0,93305.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732043114092,0.3608,93313.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043114502,0.053529,93299.0,93298.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1732043114898,0.053532,93294.0,93293.0,0.04227852]
["bitfinex-derivatives","BTCF0:USTF0",1732043115106,0.053537,93286.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043115291,0.053537,93286.0,93278.0,0.40275364]
["bitfinex-derivatives","BTCF0:USTF0",1732043115491,0.053537,93286.0,93281.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732043116201,0.053537,93286.0,93278.0,0.40331364]
["bitfinex-derivatives","BTCF0:USTF0",1732043116805,0.05354,93280.0,93278.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732043117005,0.053541,93278.0,93274.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043117213,0.3608,93286.0,93275.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732043117405,0.3608,93286.0,93274.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043117599,0.053542,93276.0,93274.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043119096,0.3608,93286.0,93274.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043119310,0.053535,93289.0,93274.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043119508,0.053539,93282.0,93274.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043119805,0.3608,93290.0,93274.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043119806,0.05354,93281.0,93274.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043120012,0.41434,93281.0,93274.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043120226,0.053532,93295.0,93284.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732043120396,0.3608,93300.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043120596,0.053527,93303.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043120597,0.3608,93301.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043120893,0.414327,93303.0,93293.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732043121906,0.414327,93303.0,93292.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732043121907,0.053528,93301.0,93292.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732043122213,0.3608,93303.0,93292.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732043122397,0.053517,93321.0,93282.0,0.04322419]
["bitfinex-derivatives","BTCF0:USTF0",1732043122398,0.053536,93287.0,93282.0,0.04322419]
["bitfinex-derivatives","BTCF0:USTF0",1732043122600,0.053537,93285.0,93279.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732043123411,0.053534,93291.0,93279.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732043123613,0.3608,93311.0,93280.0,0.02142131]
["bitfinex-derivatives","BTCF0:USTF0",1732043123799,0.053524,93309.0,93296.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732043124003,0.053524,93309.0,93280.0,0.02142131]
["bitfinex-derivatives","BTCF0:USTF0",1732043124004,0.36168001,93326.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043124215,0.053517,93321.0,93303.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732043124509,0.053517,93321.0,93304.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732043124711,0.3608,93327.0,93304.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732043124915,0.053519,93317.0,93304.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732043125296,0.3608,93319.0,93304.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732043126305,0.053521,93313.0,93304.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1732043126503,0.3608,93319.0,93286.0,0.40268567]
["bitfinex-derivatives","BTCF0:USTF0",1732043126504,0.3608,93319.0,93290.0,0.19050195]
["bitfinex-derivatives","BTCF0:USTF0",1732043126702,0.0655,93330.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043126703,0.3608,93300.0,93289.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1732043126909,0.053536,93288.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043127108,0.3608,93292.0,93274.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043127418,0.414343,93275.0,93274.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043127799,0.3608,93275.0,93250.0,0.02142131]
["bitfinex-derivatives","BTCF0:USTF0",1732043128012,0.3608,93264.0,93250.0,0.02142131]
["bitfinex-derivatives","BTCF0:USTF0",1732043128211,0.3608,93264.0,93246.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1732043128212,0.053556,93252.0,93246.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1732043128535,0.3608,93264.0,93239.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1732043128536,0.053555,93255.0,93239.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1732043128814,0.3608,93256.0,93240.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732043129016,0.05356,93246.0,93240.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732043129313,7.533e-05,93255.0,93240.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732043129515,0.053562,93242.0,93240.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732043130500,0.053562,93242.0,93224.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732043130501,0.053573,93222.0,93210.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1732043130706,0.3608,93233.0,93210.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1732043131113,0.05358,93211.0,93210.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1732043131324,0.3608,93224.0,93193.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732043131325,0.053584,93203.0,93195.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1732043131522,0.05368113,93202.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043132205,0.05368113,93202.0,93193.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732043132410,9.613e-05,93202.0,93197.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732043132609,0.05368113,93202.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043132917,0.05368113,93202.0,93192.0,0.40397053]
["bitfinex-derivatives","BTCF0:USTF0",1732043133121,0.05368113,93202.0,93193.0,0.02143681]
["bitfinex-derivatives","BTCF0:USTF0",1732043133321,0.05368113,93202.0,93201.0,0.00147332]
["bitfinex-derivatives","BTCF0:USTF0",1732043134705,0.05368113,93202.0,93193.0,0.02143681]
["bitfinex-derivatives","BTCF0:USTF0",1732043135332,0.05368113,93202.0,93196.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732043135512,0.05368113,93202.0,93193.0,0.02143681]
["bitfinex-derivatives","BTCF0:USTF0",1732043136009,0.05368113,93202.0,93188.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732043136420,9.613e-05,93202.0,93188.0,0.0430645]
["bitfinex-derivatives","BTCF0:USTF0",1732043136618,9.613e-05,93202.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043136815,9.613e-05,93202.0,93188.0,0.0430645]
["bitfinex-derivatives","BTCF0:USTF0",1732043136816,0.29009283,93202.0,93188.0,0.06451299]
["bitfinex-derivatives","BTCF0:USTF0",1732043137022,0.29009283,93202.0,93188.0,0.02155138]
["bitfinex-derivatives","BTCF0:USTF0",1732043137222,0.32188,93201.0,93188.0,0.02155138]
["bitfinex-derivatives","BTCF0:USTF0",1732043137412,0.32188,93201.0,93188.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732043137413,0.68268,93201.0,93188.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732043137608,0.053592,93189.0,93188.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732043137816,0.053592,93190.0,93188.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732043138022,0.23650783,93202.0,93188.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732043138023,9.613e-05,93202.0,93188.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732043138327,9.613e-05,93202.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043138621,0.005,93228.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043138622,0.2364117,93230.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043138923,0.2364117,93217.0,93208.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732043139127,0.2364117,93217.0,93201.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1732043139311,0.2364117,93217.0,93201.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732043139515,0.3608,93226.0,93197.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1732043139712,0.414371,93226.0,93207.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732043140020,0.053572,93224.0,93207.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732043140318,0.053573,93223.0,93207.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732043140523,0.3608,93226.0,93211.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732043140824,0.2364117,93239.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043141325,0.053563,93240.0,93225.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732043141522,0.053563,93240.0,93226.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1732043142025,0.053564,93239.0,93226.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1732043142413,0.00136,93249.0,93226.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1732043142414,0.053564,93238.0,93226.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1732043143121,0.00136,93249.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043143325,0.054918,93249.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043143516,0.00136,93249.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043143716,0.00136,93249.0,93242.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732043144223,0.00136,93249.0,93244.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732043144428,0.00136,93249.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043144730,0.00136,93249.0,93248.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1732043144913,0.2364117,93265.0,93248.0,0.06513889]
["bitfinex-derivatives","BTCF0:USTF0",1732043145114,0.053554,93256.0,93248.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1732043145420,0.3608,93262.0,93248.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1732043145811,0.053552,93259.0,93248.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1732043146018,0.053554,93256.0,93248.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1732043146420,0.053553,93258.0,93248.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1732043146619,0.3608,93262.0,93253.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732043146830,0.053551,93261.0,93249.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732043147126,0.053553,93258.0,93248.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1732043147930,0.3608,93262.0,93248.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1732043148230,0.005,93289.0,93248.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1732043148231,0.053544,93273.0,93248.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1732043148632,0.053544,93273.0,93259.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732043149228,0.3608,93283.0,93259.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732043149229,0.053545,93272.0,93259.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732043149727,0.3608,93283.0,93248.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1732043149932,0.053544,93274.0,93248.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1732043150234,0.3608,93283.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043150435,0.0733,93297.0,93279.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732043150436,0.053533,93293.0,93279.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732043150617,0.053526,93305.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043150815,0.3608,93311.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043150816,0.053527,93304.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043151023,0.3608,93311.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043151331,0.3608,93334.0,93298.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732043151532,0.4265,93345.0,93298.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732043151533,0.053508,93336.0,93314.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043151735,0.053506,93340.0,93321.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732043152042,0.3608,93347.0,93325.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732043152043,0.3608,93337.0,93325.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732043152215,0.2364117,93360.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043152416,0.00088001,93347.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043152628,0.005,93362.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043152830,0.3608,93363.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043153034,0.2364117,93361.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043153332,0.2364117,93349.0,93330.0,0.04291183]
["bitfinex-derivatives","BTCF0:USTF0",1732043153528,0.3608,93353.0,93326.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1732043153832,0.3608,93337.0,93326.0,0.06281439]
["bitfinex-derivatives","BTCF0:USTF0",1732043154127,0.5972117,93327.0,93314.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043154532,0.8972117,93327.0,93314.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043154724,0.5972117,93327.0,93314.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043155030,0.3608,93315.0,93314.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043156431,0.68228,93315.0,93314.0,2.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043157316,0.68233713,93315.0,93314.0,2.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043158128,0.98233713,93315.0,93314.0,2.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043158541,1.02491127,93315.0,93314.0,2.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043158719,1.14130184,93315.0,93314.0,2.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043158923,0.72491127,93315.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043159128,0.40343127,93315.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043159323,0.36085713,93315.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043163231,0.2364117,93314.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043163533,0.3608,93305.0,93291.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043163840,0.3608,93300.0,93291.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043164027,0.3608,93292.0,93291.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043164725,0.3608,93292.0,93291.0,0.0019618]
["bitfinex-derivatives","BTCF0:USTF0",1732043164941,0.00088001,93300.0,93291.0,0.0019618]
["bitfinex-derivatives","BTCF0:USTF0",1732043165127,0.3608,93292.0,93291.0,0.0019618]
["bitfinex-derivatives","BTCF0:USTF0",1732043165327,0.0683,93316.0,93291.0,0.0019618]
["bitfinex-derivatives","BTCF0:USTF0",1732043165540,0.0683,93316.0,93291.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043165835,0.0683,93316.0,93300.0,0.00186194]
["bitfinex-derivatives","BTCF0:USTF0",1732043166740,0.0683,93316.0,93291.0,0.04192108]
["bitfinex-derivatives","BTCF0:USTF0",1732043166741,0.35893806,93301.0,93291.0,0.04192108]
["bitfinex-derivatives","BTCF0:USTF0",1732043167324,0.35893806,93301.0,93291.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043167527,0.3608,93292.0,93277.0,0.0429284]
["bitfinex-derivatives","BTCF0:USTF0",1732043167736,0.3608,93283.0,93277.0,0.0429284]
["bitfinex-derivatives","BTCF0:USTF0",1732043168047,0.3608,93292.0,93277.0,0.0429284]
["bitfinex-derivatives","BTCF0:USTF0",1732043168230,0.3608,93292.0,93272.0,0.38222559]
["bitfinex-derivatives","BTCF0:USTF0",1732043168429,0.3608,93307.0,93272.0,0.38222559]
["bitfinex-derivatives","BTCF0:USTF0",1732043168940,0.3608,93291.0,93268.0,0.04289462]
["bitfinex-derivatives","BTCF0:USTF0",1732043169141,0.3608,93283.0,93267.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043169643,0.3608,93291.0,93267.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043170238,0.3608,93283.0,93267.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043171053,0.36176001,93291.0,93267.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043171536,0.3608,93283.0,93267.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043175444,0.2364117,93274.0,93267.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043175742,0.0692,93282.0,93267.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043176336,0.0692,93282.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043176533,0.0692,93282.0,93267.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043178738,0.2364117,93276.0,93267.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043182232,0.3608,93271.0,93267.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043183141,0.3608,93271.0,93269.0,0.00147169]
["bitfinex-derivatives","BTCF0:USTF0",1732043184245,0.3608,93271.0,93270.0,0.00147169]
["bitfinex-derivatives","BTCF0:USTF0",1732043184934,0.3608,93283.0,93270.0,0.00147169]
["bitfinex-derivatives","BTCF0:USTF0",1732043185331,0.3608,93283.0,93276.0,0.00147169]
["bitfinex-derivatives","BTCF0:USTF0",1732043186338,0.3608,93283.0,93279.0,0.00147169]
["bitfinex-derivatives","BTCF0:USTF0",1732043186339,0.40404032,93283.0,93279.0,0.00147169]
["bitfinex-derivatives","BTCF0:USTF0",1732043186647,0.15308204,93280.0,93279.0,0.00147169]
["bitfinex-derivatives","BTCF0:USTF0",1732043187050,0.36168001,93283.0,93279.0,0.00147169]
["bitfinex-derivatives","BTCF0:USTF0",1732043187240,0.04289828,93286.0,93279.0,0.00147169]
["bitfinex-derivatives","BTCF0:USTF0",1732043187436,0.3608,93303.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043187853,0.15308204,93292.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043188056,0.3608,93287.0,93282.0,0.00147169]
["bitfinex-derivatives","BTCF0:USTF0",1732043188235,0.15308204,93283.0,93258.0,0.19050195]
["bitfinex-derivatives","BTCF0:USTF0",1732043188438,0.15308204,93268.0,93257.0,0.19050195]
["bitfinex-derivatives","BTCF0:USTF0",1732043188641,0.15308204,93268.0,93256.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1732043188642,0.3608,93276.0,93266.0,0.05241296]
["bitfinex-derivatives","BTCF0:USTF0",1732043189850,0.41305667,93287.0,93266.0,0.05241296]
["bitfinex-derivatives","BTCF0:USTF0",1732043190255,0.23691715,93279.0,93266.0,0.05241296]
["bitfinex-derivatives","BTCF0:USTF0",1732043190443,0.41305667,93287.0,93266.0,0.05241296]
["bitfinex-derivatives","BTCF0:USTF0",1732043190444,0.3608,93278.0,93266.0,0.05241296]
["bitfinex-derivatives","BTCF0:USTF0",1732043190648,0.3608,93276.0,93266.0,0.05241296]
["bitfinex-derivatives","BTCF0:USTF0",1732043190850,0.41305667,93287.0,93266.0,0.05241296]
["bitfinex-derivatives","BTCF0:USTF0",1732043191156,0.3608,93287.0,93266.0,0.05241296]
["bitfinex-derivatives","BTCF0:USTF0",1732043191860,0.3608,93287.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043192355,0.0724,93302.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043192356,0.22325809,93301.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043192549,0.12440023,93300.0,93283.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1732043192753,0.12440023,93299.0,93283.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1732043192946,0.23691715,93292.0,93283.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1732043193354,0.3608,93298.0,93283.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1732043193652,0.59771715,93306.0,93283.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1732043193860,0.12382008,93305.0,93283.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1732043194045,0.12382008,93304.0,93283.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1732043194243,0.12382008,93303.0,93283.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1732043194441,0.12382008,93302.0,93283.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1732043194646,0.12382008,93301.0,93283.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1732043194848,0.05085726,93312.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043195052,0.12389107,93311.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043195246,0.3608,93317.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043195453,0.22325809,93323.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043195754,0.22325809,93329.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043195947,0.22325809,93332.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043196145,0.23691715,93328.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043197046,0.3608,93325.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043200462,0.3658,93343.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043200764,0.48448582,93353.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043200946,0.3608,93351.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043201464,0.05244008,93357.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043201661,0.3608,93362.0,93337.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043202059,0.00012254,93361.0,93337.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043202362,0.00012254,93361.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043202564,0.00012254,93361.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043202875,0.00012254,93361.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043203168,0.0166,93388.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043203169,0.3608,93393.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043203362,0.3608,93393.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043203553,0.4262,93395.0,93379.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1732043203748,0.0654,93395.0,93379.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1732043204154,0.3608,93411.0,93379.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1732043204349,0.05190376,93404.0,93379.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1732043205062,0.05190376,93404.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043205556,0.05190376,93404.0,93387.0,0.13608045]
["bitfinex-derivatives","BTCF0:USTF0",1732043206150,0.3608,93411.0,93387.0,0.13608045]
["bitfinex-derivatives","BTCF0:USTF0",1732043206762,0.3608,93396.0,93387.0,0.13608045]
["bitfinex-derivatives","BTCF0:USTF0",1732043207153,0.3608,93411.0,93387.0,0.13608045]
["bitfinex-derivatives","BTCF0:USTF0",1732043207564,0.3608,93396.0,93378.0,0.05149761]
["bitfinex-derivatives","BTCF0:USTF0",1732043207867,0.3608,93396.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043207868,0.3608,93398.0,93373.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732043208078,0.3608,93388.0,93373.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732043208679,0.3608,93374.0,93359.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732043208868,0.3608,93374.0,93360.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732043209374,0.0721,93387.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043209561,0.4608,93400.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043209562,0.05230724,93388.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043209770,0.4608,93400.0,93382.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732043210477,0.23691715,93399.0,93382.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732043211079,0.3608,93383.0,93382.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732043211468,0.23691715,93399.0,93382.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732043211775,0.053485,93385.0,93382.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732043211974,0.3608,93386.0,93382.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732043212174,0.3608,93383.0,93366.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732043212381,0.3608,93383.0,93356.0,0.38219906]
["bitfinex-derivatives","BTCF0:USTF0",1732043212382,0.053495,93366.0,93360.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1732043212571,0.3608,93367.0,93356.0,0.02139906]
["bitfinex-derivatives","BTCF0:USTF0",1732043212764,0.0535,93359.0,93357.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1732043212964,0.3608,93358.0,93340.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1732043213175,0.3608,93348.0,93342.0,0.271549]
["bitfinex-derivatives","BTCF0:USTF0",1732043213371,0.053508,93345.0,93341.0,0.05118879]
["bitfinex-derivatives","BTCF0:USTF0",1732043213673,0.3608,93349.0,93337.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043213875,0.3608,93349.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043213876,0.3608,93340.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043214074,0.053511,93339.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043214874,0.3608,93349.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043215066,0.053508,93345.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043215370,0.3608,93347.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043215574,0.414312,93338.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043215872,0.053512,93338.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043216274,0.053511,93340.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043216872,0.3608,93347.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043216873,0.3608,93338.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043218272,0.053511,93339.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043218478,0.3608,93347.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043218773,0.05351,93342.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043219168,0.3608,93347.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043219370,0.053511,93339.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043220371,0.3608,93347.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043220772,0.3608,93347.0,93339.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732043221079,0.3608,93347.0,93337.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1732043221287,0.414312,93338.0,93337.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043221466,0.053517,93329.0,93328.0,0.05207469]
["bitfinex-derivatives","BTCF0:USTF0",1732043221782,0.3608,93329.0,93322.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732043222163,0.3608,93329.0,93314.0,0.38220484]
["bitfinex-derivatives","BTCF0:USTF0",1732043222463,8.116e-05,93346.0,93322.0,0.36091671]
["bitfinex-derivatives","BTCF0:USTF0",1732043222775,8.116e-05,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043222973,8.116e-05,93346.0,93344.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732043224582,8.116e-05,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043224783,8.116e-05,93346.0,93344.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732043225586,0.3608,93370.0,93356.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732043225879,0.3608,93370.0,93352.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732043226093,0.3608,93370.0,93351.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1732043226280,0.3608,93370.0,93352.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732043226481,0.3608,93370.0,93361.0,0.15275497]
["bitfinex-derivatives","BTCF0:USTF0",1732043226685,0.36168001,93381.0,93368.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732043226984,0.053489,93377.0,93364.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732043227182,0.3608,93381.0,93368.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732043227483,0.3608,93381.0,93362.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043227680,0.3608,93381.0,93369.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732043228068,0.3608,93381.0,93362.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043228678,0.053489,93378.0,93368.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732043228885,0.053489,93378.0,93340.0,0.19050195]
["bitfinex-derivatives","BTCF0:USTF0",1732043228886,0.3608,93371.0,93354.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043229081,0.3608,93359.0,93354.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043229876,0.0535,93357.0,93354.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043230374,0.3608,93359.0,93354.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043230573,0.053502,93356.0,93354.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043230775,0.3608,93359.0,93339.0,0.02141253]
["bitfinex-derivatives","BTCF0:USTF0",1732043230776,0.15275497,93358.0,93339.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043230983,0.3608,93340.0,93339.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1732043231687,0.053507,93345.0,93339.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043231878,0.3608,93349.0,93339.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043232083,0.4143,93359.0,93339.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043232282,0.4143,93359.0,93354.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732043232283,0.3608,93359.0,93354.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732043232482,0.3608,93359.0,93339.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043232483,0.3608,93370.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043232787,0.15275497,93362.0,93340.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732043232987,0.15275497,93353.0,93339.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043233494,0.3608,93343.0,93339.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043234293,0.3608,93343.0,93342.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732043234793,0.053498,93360.0,93348.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732043234994,0.3608,93362.0,93339.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1732043235180,0.053493,93370.0,93359.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732043235493,0.15275497,93371.0,93362.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732043235684,0.15275497,93371.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043235884,0.053497,93363.0,93351.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732043236082,0.053497,93363.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043236387,0.053493,93370.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043236596,0.053493,93370.0,93358.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732043236776,0.053494,93367.0,93358.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732043237086,0.3608,93373.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043237283,0.053486,93381.0,93372.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732043237494,0.05348,93391.0,93368.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1732043237683,0.414278,93395.0,93368.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1732043237880,0.414278,93395.0,93385.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732043238085,0.3608,93395.0,93368.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1732043238302,0.05348,93391.0,93382.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732043238489,0.053473,93404.0,93392.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732043238678,0.3608,93406.0,93387.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732043238880,0.053472,93405.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043239083,0.053473,93404.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043239382,0.3608,93405.0,93397.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732043239779,0.3608,93405.0,93393.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1732043239983,0.153475,93400.0,93393.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1732043240196,0.3608,93399.0,93393.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1732043240500,0.3608,93399.0,93396.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043241697,0.3608,93399.0,93397.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043242594,0.3608,93399.0,93398.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043243298,0.1,93400.0,93399.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732043243710,0.1,93400.0,93399.0,0.41574629]
["bitfinex-derivatives","BTCF0:USTF0",1732043244000,0.1,93400.0,93399.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043244181,0.1,93400.0,93399.0,0.05494629]
["bitfinex-derivatives","BTCF0:USTF0",1732043245297,0.1,93400.0,93399.0,0.41574629]
["bitfinex-derivatives","BTCF0:USTF0",1732043245682,0.00088001,93413.0,93399.0,0.73694629]
["bitfinex-derivatives","BTCF0:USTF0",1732043245985,0.053461,93425.0,93414.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732043246400,0.053461,93425.0,93416.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732043246787,0.053461,93425.0,93420.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043247288,0.3608,93440.0,93420.0,0.24403029]
["bitfinex-derivatives","BTCF0:USTF0",1732043247490,0.053453,93438.0,93427.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732043247806,0.053456,93433.0,93432.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043247985,0.15275497,93436.0,93432.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043248187,0.3608,93440.0,93433.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732043248392,0.3608,93440.0,93432.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043248687,0.414252,93440.0,93429.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732043248890,0.0685,93447.0,93441.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732043249088,0.0685,93447.0,93445.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1732043249297,0.0685,93447.0,93436.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043249506,0.3608,93455.0,93444.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732043249715,0.3608,93455.0,93445.0,0.20290125]
["bitfinex-derivatives","BTCF0:USTF0",1732043249999,0.3608,93463.0,93450.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043250202,0.3608,93463.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043250398,0.3608,93463.0,93457.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732043250791,0.3608,93463.0,93460.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732043250995,0.05233486,93471.0,93460.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043251191,0.3608,93462.0,93460.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043251405,0.05344,93461.0,93460.0,0.00147029]
["bitfinex-derivatives","BTCF0:USTF0",1732043253007,0.05344,93461.0,93457.0,0.05180974]
["bitfinex-derivatives","BTCF0:USTF0",1732043253008,0.36176001,93462.0,93457.0,0.05122414]
["bitfinex-derivatives","BTCF0:USTF0",1732043253195,0.41237578,93474.0,93456.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043253196,0.053434,93472.0,93456.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043253392,0.3608,93474.0,93456.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043253602,0.053434,93471.0,93463.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732043253901,0.053433,93473.0,93463.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732043254105,0.053433,93473.0,93464.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732043254302,0.053433,93473.0,93466.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732043255202,0.053429,93480.0,93469.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732043255606,0.053429,93480.0,93470.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732043255900,0.053427,93483.0,93476.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732043256128,0.3608,93484.0,93469.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732043256291,0.3608,93484.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043256495,0.053431,93476.0,93464.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732043256694,0.053413,93508.0,93494.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732043256901,0.4608,93500.0,93492.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1732043257205,0.1,93500.0,93492.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732043257606,0.1,93500.0,93493.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732043258105,0.1,93500.0,93495.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732043258304,0.1,93500.0,93491.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1732043258305,0.3608,93531.0,93499.0,0.51355497]
["bitfinex-derivatives","BTCF0:USTF0",1732043258609,0.4142,93531.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043258798,0.3608,93531.0,93517.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1732043259201,0.4142,93531.0,93517.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1732043259698,0.3608,93531.0,93517.0,0.28976656]
["bitfinex-derivatives","BTCF0:USTF0",1732043259905,0.3608,93522.0,93510.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732043260407,0.3608,93522.0,93518.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732043260602,0.3608,93522.0,93510.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732043260912,0.053409,93516.0,93511.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732043261120,0.3608,93522.0,93511.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732043261410,0.0717,93530.0,93511.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732043261411,0.3608,93518.0,93511.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732043261603,0.053408,93517.0,93511.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732043261913,0.00096001,93518.0,93516.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1732043262105,0.053402,93528.0,93512.0,0.15275497]
["bitfinex-derivatives","BTCF0:USTF0",1732043262304,0.053402,93528.0,93519.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732043262607,0.053402,93528.0,93511.0,0.28771472]
["bitfinex-derivatives","BTCF0:USTF0",1732043262608,0.36168001,93531.0,93511.0,0.05091472]
["bitfinex-derivatives","BTCF0:USTF0",1732043262804,0.3608,93531.0,93513.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732043263013,0.3608,93531.0,93502.0,0.15275497]
["bitfinex-derivatives","BTCF0:USTF0",1732043263014,0.053412,93510.0,93509.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1732043263315,0.00088001,93516.0,93509.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1732043263507,0.05341,93514.0,93509.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1732043264107,0.053412,93510.0,93502.0,0.05284877]
["bitfinex-derivatives","BTCF0:USTF0",1732043264315,0.3608,93504.0,93487.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1732043264510,0.3608,93495.0,93483.0,0.15275497]
["bitfinex-derivatives","BTCF0:USTF0",1732043264815,0.3608,93495.0,93488.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732043265005,0.053422,93494.0,93488.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732043265310,0.053423,93491.0,93483.0,0.15275497]
["bitfinex-derivatives","BTCF0:USTF0",1732043265514,0.36168001,93495.0,93479.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732043265811,0.053427,93483.0,93477.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1732043266014,0.3608,93486.0,93474.0,0.05150286]
["bitfinex-derivatives","BTCF0:USTF0",1732043266015,0.3608,93478.0,93474.0,0.05150286]
["bitfinex-derivatives","BTCF0:USTF0",1732043266207,0.3608,93478.0,93474.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1732043266603,0.053426,93486.0,93474.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1732043266816,0.05430601,93486.0,93477.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732043267115,0.3608,93485.0,93474.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1732043267316,0.053428,93482.0,93474.0,0.290192]
["bitfinex-derivatives","BTCF0:USTF0",1732043267518,0.3608,93476.0,93474.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1732043267724,0.3608,93477.0,93448.0,0.02138446]
["bitfinex-derivatives","BTCF0:USTF0",1732043268107,0.3608,93477.0,93454.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732043268426,0.3608,93462.0,93456.0,0.05351928]
["bitfinex-derivatives","BTCF0:USTF0",1732043268608,0.3608,93462.0,93456.0,0.05185036]
["bitfinex-derivatives","BTCF0:USTF0",1732043268812,0.053442,93457.0,93456.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043269010,0.3608,93482.0,93456.0,0.15283225]
["bitfinex-derivatives","BTCF0:USTF0",1732043269224,0.053435,93469.0,93462.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732043269625,0.05344,93462.0,93456.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043269819,0.3608,93469.0,93457.0,0.15275497]
["bitfinex-derivatives","BTCF0:USTF0",1732043270122,0.3608,93469.0,93468.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732043270428,0.053422,93493.0,93468.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732043270429,0.3608,93487.0,93483.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732043271226,0.3608,93487.0,93486.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732043271412,0.053421,93497.0,93488.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732043271618,0.053421,93497.0,93479.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732043271818,0.36168001,93498.0,93495.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732043272010,0.00275429,93497.0,93496.0,0.15275497]
["bitfinex-derivatives","BTCF0:USTF0",1732043272212,0.00275429,93497.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043272426,0.3608,93485.0,93458.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732043272731,0.3608,93464.0,93461.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732043272910,0.3608,93464.0,93456.0,0.05188329]
["bitfinex-derivatives","BTCF0:USTF0",1732043273110,0.3608,93461.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043273310,0.053447,93451.0,93438.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732043273517,0.053447,93451.0,93420.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1732043273518,0.3608,93442.0,93439.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732043273820,0.053451,93443.0,93420.0,0.41386424]
["bitfinex-derivatives","BTCF0:USTF0",1732043274023,0.3608,93452.0,93420.0,0.41386424]
["bitfinex-derivatives","BTCF0:USTF0",1732043274024,0.053448,93448.0,93435.0,0.05070171]
["bitfinex-derivatives","BTCF0:USTF0",1732043274220,7.728e-05,93447.0,93433.0,0.02152342]
["bitfinex-derivatives","BTCF0:USTF0",1732043274408,7.728e-05,93447.0,93442.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732043274608,7.728e-05,93447.0,93442.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1732043275021,7.728e-05,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732043278138,7.728e-05,93447.0,93442.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1732043278423,0.3608,93444.0,93442.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1732043278821,0.414251,93444.0,93443.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043279413,7.728e-05,93447.0,93446.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732043279925,7.728e-05,93447.0,93446.0,0.05491813]
["bitfinex-derivatives","BTCF0:USTF0",1732043280619,7.728e-05,93447.0,93446.0,0.41571813]
["bitfinex-derivatives","BTCF0:USTF0",1732043280811,0.3608,93468.0,93458.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732043281011,0.3608,93468.0,93458.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1732043281218,0.3608,93468.0,93446.0,0.36290913]
["bitfinex-derivatives","BTCF0:USTF0",1732043281426,0.3608,93454.0,93450.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732043281621,0.3608,93458.0,93447.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1732043281815,0.00096001,93468.0,93450.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732043282029,0.36168001,93470.0,93469.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732043282228,0.36168001,93470.0,93459.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043282528,0.36168001,93470.0,93469.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732043282529,0.3608,93470.0,93469.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732043283031,0.0675,93495.0,93469.0,0.37586513]
["bitfinex-derivatives","BTCF0:USTF0",1732043283032,0.3608,93492.0,93469.0,0.37586513]
["bitfinex-derivatives","BTCF0:USTF0",1732043283232,0.3608,93492.0,93483.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732043283433,0.3608,93492.0,93474.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732043283820,0.3608,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732043284136,0.3608,93505.0,93491.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043284321,0.053419,93499.0,93491.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043285028,0.3608,93496.0,93485.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732043285336,0.3608,93505.0,93495.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043285541,0.414221,93496.0,93495.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043285835,0.053421,93496.0,93495.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043286535,0.053418,93502.0,93495.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043287125,0.053418,93502.0,93498.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043287326,0.3608,93505.0,93498.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043287527,0.3608,93505.0,93499.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732043287935,0.3608,93505.0,93500.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732043288323,0.3608,93505.0,93502.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043289333,0.3608,93505.0,93503.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043290333,0.3608,93505.0,93504.0,0.00146913]
["bitfinex-derivatives","BTCF0:USTF0",1732043290930,0.3608,93505.0,93496.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732043291519,0.3608,93505.0,93480.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1732043291520,0.053416,93504.0,93480.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1732043291725,0.053417,93503.0,93480.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732043292125,0.36168001,93505.0,93480.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732043292423,0.3608,93505.0,93480.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732043292622,0.053417,93503.0,93493.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732043293524,0.3608,93497.0,93491.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732043293827,0.3608,93497.0,93485.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732043294032,0.053423,93492.0,93486.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1732043294231,0.053428,93484.0,93483.0,0.05185165]
["bitfinex-derivatives","BTCF0:USTF0",1732043294426,0.053428,93484.0,93480.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732043294427,0.053428,93484.0,93480.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1732043294937,0.00088001,93488.0,93480.0,0.4658849]
["bitfinex-derivatives","BTCF0:USTF0",1732043295135,0.053426,93488.0,93480.0,0.4658849]
["bitfinex-derivatives","BTCF0:USTF0",1732043295631,0.053426,93487.0,93480.0,0.4124549]
["bitfinex-derivatives","BTCF0:USTF0",1732043296036,0.3608,93489.0,93480.0,0.4124549]
["bitfinex-derivatives","BTCF0:USTF0",1732043296332,0.053426,93488.0,93480.0,0.4124549]
["bitfinex-derivatives","BTCF0:USTF0",1732043296543,0.053426,93487.0,93480.0,0.4124549]
["bitfinex-derivatives","BTCF0:USTF0",1732043296737,0.3608,93481.0,93480.0,0.4124549]
["bitfinex-derivatives","BTCF0:USTF0",1732043296939,0.3608,93489.0,93487.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732043297528,0.3608,93497.0,93480.0,0.4124549]
["bitfinex-derivatives","BTCF0:USTF0",1732043297731,0.3608,93497.0,93496.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732043298031,0.3608,93505.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043298233,0.3647,93515.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043298234,0.3647,93515.0,93506.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732043298633,0.0039,93515.0,93514.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732043299345,0.0039,93515.0,93510.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732043299748,0.0039,93515.0,93511.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732043299934,0.0039,93515.0,93514.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732043302546,0.0039,93522.0,93514.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732043302842,0.3608,93537.0,93514.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732043302843,0.0039,93536.0,93532.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732043303140,0.0039,93536.0,93527.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732043303340,0.3647,93536.0,93530.0,0.15230647]
["bitfinex-derivatives","BTCF0:USTF0",1732043303642,0.3647,93536.0,93535.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732043304737,0.0039,93536.0,93535.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732043305448,0.0039,93540.0,93539.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732043305631,0.0039,93555.0,93550.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732043305833,0.3608,93556.0,93552.0,0.00243936]
["bitfinex-derivatives","BTCF0:USTF0",1732043306044,0.36176001,93556.0,93552.0,0.00243936]
["bitfinex-derivatives","BTCF0:USTF0",1732043306348,0.3608,93556.0,93552.0,0.00243936]
["bitfinex-derivatives","BTCF0:USTF0",1732043306847,0.05094864,93553.0,93551.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1732043307533,0.36168001,93556.0,93551.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1732043307735,0.3608,93556.0,93551.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1732043308040,0.36168001,93568.0,93551.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1732043308240,0.053382,93563.0,93551.0,0.283349]
["bitfinex-derivatives","BTCF0:USTF0",1732043308439,0.3608,93568.0,93551.0,0.283349]
["bitfinex-derivatives","BTCF0:USTF0",1732043308660,0.3608,93568.0,93551.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1732043308841,0.053385,93558.0,93551.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1732043310239,0.053383,93562.0,93551.0,0.283349]
["bitfinex-derivatives","BTCF0:USTF0",1732043310441,0.00088001,93568.0,93564.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732043310634,0.0711,93572.0,93565.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732043311340,0.053378,93571.0,93561.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732043311540,0.053381,93566.0,93557.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732043311733,0.053381,93566.0,93551.0,0.43523077]
["bitfinex-derivatives","BTCF0:USTF0",1732043311734,0.0711,93572.0,93551.0,0.43579077]
["bitfinex-derivatives","BTCF0:USTF0",1732043311938,0.0711,93572.0,93551.0,0.0529643]
["bitfinex-derivatives","BTCF0:USTF0",1732043311939,0.3608,93552.0,93551.0,0.0529643]
["bitfinex-derivatives","BTCF0:USTF0",1732043312140,0.3608,93552.0,93536.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732043312741,0.3608,93543.0,93536.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732043312944,0.36168001,93552.0,93536.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732043313151,0.053393,93546.0,93541.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732043313348,0.053393,93546.0,93539.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732043313545,0.36168001,93552.0,93539.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732043313748,0.3608,93552.0,93525.0,0.15230647]
["bitfinex-derivatives","BTCF0:USTF0",1732043313948,0.053397,93538.0,93527.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732043314149,0.36172,93544.0,93508.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732043314352,0.053403,93527.0,93518.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043314661,0.00096001,93528.0,93518.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043314960,0.053399,93535.0,93511.0,0.28141631]
["bitfinex-derivatives","BTCF0:USTF0",1732043314961,0.053407,93520.0,93511.0,0.28141631]
["bitfinex-derivatives","BTCF0:USTF0",1732043315551,0.3608,93520.0,93508.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732043315751,0.3608,93520.0,93497.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1732043315752,0.3608,93510.0,93509.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732043317244,0.3608,93510.0,93503.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732043317562,0.3608,93510.0,93500.0,0.05083954]
["bitfinex-derivatives","BTCF0:USTF0",1732043317563,0.053417,93503.0,93500.0,0.05083954]
["bitfinex-derivatives","BTCF0:USTF0",1732043317852,0.414217,93502.0,93500.0,0.05083954]
["bitfinex-derivatives","BTCF0:USTF0",1732043318840,0.36168001,93510.0,93508.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732043319045,0.3608,93525.0,93507.0,0.15230647]
["bitfinex-derivatives","BTCF0:USTF0",1732043319247,0.36144,93525.0,93507.0,0.15230647]
["bitfinex-derivatives","BTCF0:USTF0",1732043319649,0.053407,93520.0,93512.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732043319848,0.053407,93520.0,93513.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732043320051,0.053405,93524.0,93515.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732043320441,0.3608,93525.0,93506.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732043320442,0.3608,93516.0,93506.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732043320647,0.3608,93507.0,93506.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732043321149,0.05341,93515.0,93498.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732043321346,0.3608,93516.0,93489.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732043321347,0.3608,93503.0,93489.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732043321557,0.3608,93516.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043321746,0.3608,93516.0,93514.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732043322151,0.3608,93516.0,93505.0,0.15230647]
["bitfinex-derivatives","BTCF0:USTF0",1732043322152,0.3608,93516.0,93515.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732043322349,0.3608,93516.0,93511.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732043322565,0.3608,93516.0,93505.0,0.15230647]
["bitfinex-derivatives","BTCF0:USTF0",1732043322752,0.3608,93516.0,93510.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732043323849,0.3608,93516.0,93500.0,0.05083954]
["bitfinex-derivatives","BTCF0:USTF0",1732043324051,0.053418,93501.0,93500.0,0.05083954]
["bitfinex-derivatives","BTCF0:USTF0",1732043324654,0.053418,93501.0,93500.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043327769,0.414218,93501.0,93500.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043327964,0.735058,93501.0,93500.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043328266,0.053431,93478.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043328472,0.3608,93478.0,93475.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732043328673,0.053431,93476.0,93465.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732043328857,0.3608,93496.0,93472.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732043329170,8.579e-05,93500.0,93490.0,0.15230647]
["bitfinex-derivatives","BTCF0:USTF0",1732043329358,8.579e-05,93500.0,93499.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732043329564,0.005,93528.0,93499.0,0.60461294]
["bitfinex-derivatives","BTCF0:USTF0",1732043329756,0.053392,93546.0,93533.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732043329964,0.053392,93545.0,93530.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1732043330165,0.05339,93549.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043330366,0.4292,93565.0,93541.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732043330566,0.125286,93556.0,93546.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732043330759,0.0719,93556.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043331166,0.053388,93552.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043331371,0.053391,93546.0,93536.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732043331675,0.053391,93546.0,93535.0,0.41179685]
["bitfinex-derivatives","BTCF0:USTF0",1732043331676,0.15230647,93549.0,93535.0,0.05099685]
["bitfinex-derivatives","BTCF0:USTF0",1732043331877,0.053393,93543.0,93531.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732043332265,0.053395,93540.0,93530.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1732043332459,0.053399,93532.0,93530.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1732043332671,0.05339,93548.0,93525.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1732043332672,0.3608,93542.0,93525.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1732043332861,0.053402,93527.0,93525.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1732043333459,0.053399,93532.0,93525.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1732043333660,0.053399,93532.0,93525.0,0.282603]
["bitfinex-derivatives","BTCF0:USTF0",1732043333861,0.3608,93542.0,93531.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732043334069,0.3608,93542.0,93525.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1732043334070,0.414194,93542.0,93525.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1732043334276,0.414194,93542.0,93533.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732043334469,0.053396,93537.0,93527.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732043334662,0.053397,93536.0,93527.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732043334978,0.053404,93530.0,93523.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732043335268,0.00064,93531.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043335470,0.053401,93536.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043335669,0.053399,93539.0,93527.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732043335868,0.053399,93539.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043336067,0.3608,93547.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043336263,0.053398,93540.0,93531.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732043336662,0.36136001,93547.0,93525.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1732043336965,0.36136001,93547.0,93522.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043336966,0.0534,93536.0,93522.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043337270,0.0534,93536.0,93518.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732043337271,0.053407,93524.0,93518.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732043337580,0.414205,93528.0,93515.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732043337868,0.36136001,93538.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043338070,0.3608,93538.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043338273,0.053401,93536.0,93520.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732043338467,0.053401,93536.0,93521.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043338662,0.3608,93538.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043338969,0.3608,93538.0,93521.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043338970,0.36136001,93538.0,93521.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043339171,0.053402,93533.0,93521.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043340175,0.3608,93545.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043340176,0.053396,93544.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043340379,0.053396,93544.0,93528.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732043340581,0.053398,93540.0,93528.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732043341480,0.3608,93546.0,93521.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732043341775,0.3608,93546.0,93522.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043341976,0.0534,93537.0,93522.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043342164,0.0534,93537.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043342365,0.053401,93536.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043342775,0.053401,93535.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043343178,0.053398,93541.0,93525.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732043343579,0.053398,93540.0,93525.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732043343873,0.053399,93539.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043344085,0.414195,93546.0,93533.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732043344377,0.43326001,93556.0,93537.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732043344579,0.4327,93556.0,93537.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732043344879,0.4327,93556.0,93534.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1732043345079,0.053394,93549.0,93534.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1732043345272,0.053394,93548.0,93534.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1732043345665,0.43334,93556.0,93534.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1732043345666,0.43334,93556.0,93539.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732043345868,0.053392,93552.0,93539.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732043346877,0.4327,93556.0,93539.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732043347271,0.053395,93546.0,93534.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1732043347466,0.053395,93546.0,93534.0,0.290001]
["bitfinex-derivatives","BTCF0:USTF0",1732043347667,0.3608,93548.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043347867,0.053401,93535.0,93531.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1732043348071,0.3608,93548.0,93531.0,0.28876268]
["bitfinex-derivatives","BTCF0:USTF0",1732043348478,0.3608,93548.0,93535.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732043348970,0.3608,93548.0,93536.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732043349681,0.414187,93548.0,93542.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1732043349869,0.3608,93548.0,93542.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1732043350177,0.053389,93543.0,93542.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1732043351767,0.3608,93552.0,93542.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1732043352174,0.053388,93546.0,93542.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1732043352367,0.3608,93552.0,93542.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1732043352368,0.053385,93551.0,93542.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1732043352568,0.3608,93568.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043352769,0.0688,93569.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043352970,0.053374,93570.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043353172,0.3608,93581.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043353470,0.0688,93582.0,93572.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1732043353673,0.053371,93575.0,93572.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1732043353875,0.053372,93573.0,93572.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1732043354165,0.053369,93579.0,93572.0,0.36278765]
["bitfinex-derivatives","BTCF0:USTF0",1732043354370,0.0688,93582.0,93572.0,0.36278765]
["bitfinex-derivatives","BTCF0:USTF0",1732043354570,0.122168,93582.0,93577.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1732043354881,0.3608,93594.0,93577.0,0.00198765]
["bitfinex-derivatives","BTCF0:USTF0",1732043355566,0.053372,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043356983,0.3608,93575.0,93564.0,0.28852742]
["bitfinex-derivatives","BTCF0:USTF0",1732043357483,0.3608,93575.0,93564.0,0.05196742]
["bitfinex-derivatives","BTCF0:USTF0",1732043357484,0.15202464,93565.0,93564.0,0.05196742]
["bitfinex-derivatives","BTCF0:USTF0",1732043357679,0.053378,93563.0,93554.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732043357890,0.36136001,93567.0,93559.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732043358072,0.3608,93567.0,93559.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732043358268,0.414176,93567.0,93559.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732043358499,0.00064,93575.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043358975,0.053374,93570.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043359182,0.053375,93569.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043360179,0.053375,93569.0,93566.0,0.41324701]
["bitfinex-derivatives","BTCF0:USTF0",1732043360487,0.053375,93568.0,93566.0,0.41324701]
["bitfinex-derivatives","BTCF0:USTF0",1732043361385,0.053375,93568.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043361386,0.79851667,93567.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043361584,0.053387,93547.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043361974,0.053383,93554.0,93546.0,0.05143866]
["bitfinex-derivatives","BTCF0:USTF0",1732043362174,0.053376,93566.0,93556.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732043362370,0.3608,93571.0,93562.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732043362674,0.15202464,93583.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043362874,0.053375,93569.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043363880,0.053381,93558.0,93552.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732043364275,0.053381,93558.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043364276,0.3608,93568.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043364482,0.3608,93568.0,93546.0,0.05247203]
["bitfinex-derivatives","BTCF0:USTF0",1732043364678,0.053385,93551.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043364882,0.053381,93558.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043365084,0.053381,93558.0,93549.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732043365277,0.053381,93558.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043365278,0.053382,93557.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043365481,0.053382,93556.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043366788,0.053383,93555.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043366989,0.00056001,93557.0,93546.0,0.05351167]
["bitfinex-derivatives","BTCF0:USTF0",1732043367176,0.053381,93559.0,93546.0,0.05351167]
["bitfinex-derivatives","BTCF0:USTF0",1732043367382,0.053376,93566.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043367583,0.053382,93556.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043367784,0.053376,93566.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043367979,0.05338,93560.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043368383,0.3608,93568.0,93546.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732043368589,0.3608,93568.0,93541.0,0.15202464]
["bitfinex-derivatives","BTCF0:USTF0",1732043368590,0.053391,93541.0,93540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732043368793,0.053391,93541.0,93514.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1732043368794,0.414191,93541.0,93514.0,0.189984]
["bitfinex-derivatives","BTCF0:USTF0",1732043369092,0.0713,93540.0,93514.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732043369289,0.0713,93540.0,93512.0,0.38284065]
["bitfinex-derivatives","BTCF0:USTF0",1732043369585,0.053399,93527.0,93512.0,0.3822555]
["bitfinex-derivatives","BTCF0:USTF0",1732043369778,0.053393,93537.0,93512.0,0.3822555]
["bitfinex-derivatives","BTCF0:USTF0",1732043369982,0.15202464,93530.0,93512.0,0.43298371]
["bitfinex-derivatives","BTCF0:USTF0",1732043370182,0.51282464,93530.0,93512.0,0.43298371]
["bitfinex-derivatives","BTCF0:USTF0",1732043370686,9.324e-05,93529.0,93512.0,0.41162306]
["bitfinex-derivatives","BTCF0:USTF0",1732043370892,0.053403,93520.0,93512.0,0.41162306]
["bitfinex-derivatives","BTCF0:USTF0",1732043371095,0.053404,93518.0,93512.0,0.41162306]
["bitfinex-derivatives","BTCF0:USTF0",1732043371286,9.324e-05,93529.0,93512.0,0.41162306]
["bitfinex-derivatives","BTCF0:USTF0",1732043371493,0.053406,93514.0,93512.0,0.41162306]
["bitfinex-derivatives","BTCF0:USTF0",1732043372792,0.053406,93514.0,93512.0,0.05082306]
["bitfinex-derivatives","BTCF0:USTF0",1732043373695,0.414206,93514.0,93512.0,0.05082306]
["bitfinex-derivatives","BTCF0:USTF0",1732043374593,0.3608,93514.0,93512.0,0.05082306]
["bitfinex-derivatives","BTCF0:USTF0",1732043374891,0.053402,93521.0,93512.0,0.05082306]
["bitfinex-derivatives","BTCF0:USTF0",1732043375292,0.053406,93514.0,93512.0,0.05082306]
["bitfinex-derivatives","BTCF0:USTF0",1732043376790,0.3608,93522.0,93512.0,0.05082306]
["bitfinex-derivatives","BTCF0:USTF0",1732043376992,0.053403,93520.0,93512.0,0.05082306]
["bitfinex-derivatives","BTCF0:USTF0",1732043377185,0.36144,93522.0,93512.0,0.05082306]
["bitfinex-derivatives","BTCF0:USTF0",1732043377403,0.053406,93514.0,93512.0,0.05082306]
["bitfinex-derivatives","BTCF0:USTF0",1732043377904,0.3608,93513.0,93512.0,0.05082306]
["bitfinex-derivatives","BTCF0:USTF0",1732043378702,0.4299,93513.0,93512.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043379006,0.05341,93507.0,93506.0,0.05235689]
["bitfinex-derivatives","BTCF0:USTF0",1732043379307,0.053418,93493.0,93490.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1732043379493,0.5017,93513.0,93490.0,0.46554535]
["bitfinex-derivatives","BTCF0:USTF0",1732043379494,0.3608,93504.0,93490.0,0.46554535]
["bitfinex-derivatives","BTCF0:USTF0",1732043379893,0.3608,93504.0,93490.0,0.41212635]
["bitfinex-derivatives","BTCF0:USTF0",1732043380099,0.3608,93504.0,93502.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732043380506,0.3608,93521.0,93502.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732043380806,0.3608,93521.0,93497.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732043381304,0.053408,93511.0,93497.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732043381499,0.053409,93509.0,93497.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732043382305,0.3608,93521.0,93498.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732043382509,0.3608,93521.0,93511.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043383307,0.3608,93528.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043383607,0.053404,93517.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043384405,0.3608,93528.0,93509.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043384406,0.0534,93525.0,93509.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043384709,0.053401,93524.0,93509.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043384898,0.36136001,93528.0,93506.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732043385209,0.053403,93519.0,93506.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732043385704,0.0691,93532.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043385908,0.16282464,93556.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043386205,0.053395,93534.0,93525.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732043386608,0.3608,93557.0,93528.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732043386792,0.05339,93542.0,93528.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732043387406,0.05339,93542.0,93524.0,0.15202464]
["bitfinex-derivatives","BTCF0:USTF0",1732043387407,0.05259572,93555.0,93524.0,0.15202464]
["bitfinex-derivatives","BTCF0:USTF0",1732043387708,0.0534,93525.0,93523.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732043387901,0.0534,93525.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043388103,0.053397,93531.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043388304,0.053394,93536.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043388610,0.053392,93539.0,93527.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732043388991,0.053388,93545.0,93527.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732043389191,0.053388,93545.0,93523.0,0.41439472]
["bitfinex-derivatives","BTCF0:USTF0",1732043389396,0.053389,93544.0,93528.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732043389596,0.053391,93540.0,93528.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732043390000,0.053391,93540.0,93523.0,0.41431472]
["bitfinex-derivatives","BTCF0:USTF0",1732043390001,0.053394,93535.0,93523.0,0.41431472]
["bitfinex-derivatives","BTCF0:USTF0",1732043390307,0.3608,93553.0,93524.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732043390501,0.053386,93549.0,93524.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732043390694,0.053396,93533.0,93524.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732043392102,0.053396,93533.0,93525.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732043393017,0.3608,93541.0,93523.0,0.41431472]
["bitfinex-derivatives","BTCF0:USTF0",1732043393315,0.053392,93538.0,93524.0,0.189984]
["bitfinex-derivatives","BTCF0:USTF0",1732043393503,0.053392,93538.0,93528.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732043393903,0.053392,93538.0,93528.0,0.243382]
["bitfinex-derivatives","BTCF0:USTF0",1732043394108,0.05339,93543.0,93528.0,0.0546157]
["bitfinex-derivatives","BTCF0:USTF0",1732043394315,0.0674,93554.0,93528.0,0.15697796]
["bitfinex-derivatives","BTCF0:USTF0",1732043394514,0.053388,93545.0,93528.0,0.15697796]
["bitfinex-derivatives","BTCF0:USTF0",1732043394709,0.0674,93554.0,93528.0,0.15697796]
["bitfinex-derivatives","BTCF0:USTF0",1732043395509,0.053391,93540.0,93528.0,0.15697796]
["bitfinex-derivatives","BTCF0:USTF0",1732043396197,0.10236226,93549.0,93528.0,0.0012177]
["bitfinex-derivatives","BTCF0:USTF0",1732043396398,0.053392,93539.0,93528.0,0.0546157]
["bitfinex-derivatives","BTCF0:USTF0",1732043396605,0.10236226,93549.0,93528.0,0.0546157]
["bitfinex-derivatives","BTCF0:USTF0",1732043396606,0.10236226,93549.0,93528.0,0.0012177]
["bitfinex-derivatives","BTCF0:USTF0",1732043396811,0.053387,93548.0,93528.0,0.2297377]
["bitfinex-derivatives","BTCF0:USTF0",1732043397011,0.053394,93535.0,93528.0,0.2297377]
["bitfinex-derivatives","BTCF0:USTF0",1732043397211,0.053395,93533.0,93528.0,0.2297377]
["bitfinex-derivatives","BTCF0:USTF0",1732043397414,0.05349024,93529.0,93528.0,0.2297377]
["bitfinex-derivatives","BTCF0:USTF0",1732043397610,0.05349024,93529.0,93528.0,0.0012177]
["bitfinex-derivatives","BTCF0:USTF0",1732043397912,0.053407,93512.0,93506.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1732043398114,0.053405,93516.0,93506.0,0.28193]
["bitfinex-derivatives","BTCF0:USTF0",1732043398304,0.10236226,93527.0,93506.0,0.28193]
["bitfinex-derivatives","BTCF0:USTF0",1732043398500,0.053407,93512.0,93511.0,0.41256362]
["bitfinex-derivatives","BTCF0:USTF0",1732043398735,0.053407,93512.0,93511.0,0.05176362]
["bitfinex-derivatives","BTCF0:USTF0",1732043398915,0.3608,93517.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043399229,0.053409,93509.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043399405,0.053412,93504.0,93503.0,0.41223117]
["bitfinex-derivatives","BTCF0:USTF0",1732043399605,0.3608,93517.0,93503.0,0.41223117]
["bitfinex-derivatives","BTCF0:USTF0",1732043399908,0.0685,93519.0,93503.0,0.41223117]
["bitfinex-derivatives","BTCF0:USTF0",1732043400107,0.3608,93525.0,93503.0,0.41223117]
["bitfinex-derivatives","BTCF0:USTF0",1732043400416,0.3608,93534.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043400616,0.0717,93535.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043400823,0.0717,93535.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732043401125,0.0716,93534.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043401416,0.053397,93530.0,93524.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732043401613,0.0716,93534.0,93528.0,0.10236226]
["bitfinex-derivatives","BTCF0:USTF0",1732043401925,0.053392,93539.0,93528.0,0.15576026]
["bitfinex-derivatives","BTCF0:USTF0",1732043402133,0.10236226,93541.0,93526.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1732043402415,0.053399,93527.0,93526.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1732043402604,0.15576126,93527.0,93526.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1732043402812,0.053403,93520.0,93512.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732043403015,0.51302066,93528.0,93509.0,0.189984]
["bitfinex-derivatives","BTCF0:USTF0",1732043403321,0.05341,93507.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043403516,0.073,93519.0,93502.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1732043403713,0.073,93519.0,93505.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732043403714,0.053407,93512.0,93505.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732043404212,0.053407,93512.0,93506.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732043404418,0.073,93519.0,93516.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732043404617,0.073,93519.0,93511.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732043404916,0.00056001,93528.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043405118,9.324e-05,93529.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043405119,9.324e-05,93529.0,93528.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732043405416,9.324e-05,93529.0,93528.0,0.290078]
["bitfinex-derivatives","BTCF0:USTF0",1732043405604,0.053387,93547.0,93537.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732043405803,0.053387,93547.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043406616,0.0001046,93546.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043406819,0.05339,93542.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043407120,0.053391,93541.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043407318,0.0001046,93546.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043407525,0.053388,93545.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043408618,0.0001046,93546.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043408819,0.0001046,93546.0,93538.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1732043409125,0.0001046,93546.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732043409711,0.0001046,93546.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732043411020,0.0001046,93546.0,93545.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1732043412217,0.0676,93569.0,93545.0,0.83370066]
["bitfinex-derivatives","BTCF0:USTF0",1732043412411,0.0676,93569.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043413510,0.00060001,93584.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043413710,0.0716,93583.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043413919,0.0716,93583.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043414118,0.053369,93579.0,93569.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732043414519,0.053369,93579.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043414520,0.053373,93572.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043414715,0.0716,93583.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043414716,0.15222066,93570.0,93565.0,0.05231446]
["bitfinex-derivatives","BTCF0:USTF0",1732043414907,0.15222066,93570.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043414908,0.053369,93580.0,93568.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732043415222,0.053369,93580.0,93569.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732043415417,0.053369,93580.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043415418,0.15222066,93581.0,93574.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1732043416015,0.15222066,93581.0,93576.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732043416227,0.0716,93583.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043416416,0.0716,93583.0,93579.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732043416816,0.0716,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043417010,0.2,93600.0,93597.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732043417210,0.2,93600.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043417416,0.2,93600.0,93593.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732043417919,0.2,93600.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043418909,0.2,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043420021,0.2,93600.0,93599.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1732043420416,0.2,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043421127,0.2,93600.0,93599.0,0.87382066]
["bitfinex-derivatives","BTCF0:USTF0",1732043421322,0.00056001,93616.0,93599.0,0.87382066]
["bitfinex-derivatives","BTCF0:USTF0",1732043421323,0.00056001,93616.0,93599.0,1.55342066]
["bitfinex-derivatives","BTCF0:USTF0",1732043421518,0.12154,93630.0,93617.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732043421732,0.12154,93630.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043422038,0.053341,93629.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043422327,0.0682,93630.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043422529,0.053343,93625.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043423031,0.0682,93630.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043423219,0.17357558,93650.0,93626.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732043423536,0.15222066,93642.0,93623.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1732043423735,0.053334,93641.0,93623.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1732043423916,0.05334,93630.0,93623.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1732043424116,0.053341,93628.0,93623.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1732043424322,0.3608,93658.0,93623.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1732043424323,0.0682,93649.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043424518,0.0682,93649.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043424725,0.0682,93649.0,93640.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732043425031,0.02135492,93665.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043425032,0.0702,93668.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043425233,0.0682,93668.0,93653.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732043425730,0.053323,93660.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043425935,0.3608,93663.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043426136,0.0682,93668.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043426752,0.053323,93660.0,93652.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1732043426938,0.3608,93662.0,93653.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732043427235,0.053323,93660.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043427437,0.053323,93660.0,93652.0,0.41200203]
["bitfinex-derivatives","BTCF0:USTF0",1732043427831,0.053324,93659.0,93652.0,0.41200203]
["bitfinex-derivatives","BTCF0:USTF0",1732043428525,0.0682,93668.0,93652.0,0.41200203]
["bitfinex-derivatives","BTCF0:USTF0",1732043428729,0.3608,93663.0,93652.0,0.41200203]
["bitfinex-derivatives","BTCF0:USTF0",1732043428926,0.0682,93668.0,93652.0,0.41200203]
["bitfinex-derivatives","BTCF0:USTF0",1732043428927,0.053326,93654.0,93652.0,0.41200203]
["bitfinex-derivatives","BTCF0:USTF0",1732043429129,0.3608,93653.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043429329,0.053335,93639.0,93630.0,0.298179]
["bitfinex-derivatives","BTCF0:USTF0",1732043429635,0.3608,93642.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732043429636,0.36136001,93642.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732043429841,0.15222066,93638.0,93628.0,0.05247669]
["bitfinex-derivatives","BTCF0:USTF0",1732043430137,0.053343,93625.0,93624.0,0.36093475]
["bitfinex-derivatives","BTCF0:USTF0",1732043430439,0.15222066,93638.0,93627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732043430440,0.053338,93634.0,93627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732043430644,0.15222066,93638.0,93624.0,0.41250759]
["bitfinex-derivatives","BTCF0:USTF0",1732043430955,0.3608,93633.0,93624.0,0.41178759]
["bitfinex-derivatives","BTCF0:USTF0",1732043431138,0.15222066,93638.0,93628.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732043431437,0.053337,93635.0,93628.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732043431629,0.053338,93634.0,93628.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732043431825,0.053342,93626.0,93624.0,0.41250759]
["bitfinex-derivatives","BTCF0:USTF0",1732043432028,0.053339,93632.0,93624.0,0.41178759]
["bitfinex-derivatives","BTCF0:USTF0",1732043432228,0.00056001,93655.0,93627.0,0.51302066]
["bitfinex-derivatives","BTCF0:USTF0",1732043432439,0.0108,93676.0,93654.0,0.87382066]
["bitfinex-derivatives","BTCF0:USTF0",1732043432644,0.053314,93675.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043432941,0.053316,93672.0,93666.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043433439,0.0724,93685.0,93678.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732043433647,0.0724,93685.0,93677.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732043433827,0.0724,93685.0,93675.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043434137,0.0724,93685.0,93684.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043434339,0.0743,93705.0,93684.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043434340,0.053301,93698.0,93687.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732043434647,0.05269977,93704.0,93696.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732043434831,0.05269977,93704.0,93693.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043434832,0.05269977,93704.0,93699.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732043435027,0.05269977,93704.0,93693.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043435232,0.05269977,93704.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043435233,0.053302,93697.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043435433,0.3608,93704.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043435636,0.0742,93713.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043435844,0.3608,93704.0,93691.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732043436138,0.3608,93704.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043436338,0.0533,93701.0,93693.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732043436643,0.0533,93701.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043436644,0.3608,93704.0,93690.0,0.41357256]
["bitfinex-derivatives","BTCF0:USTF0",1732043436944,0.3608,93724.0,93691.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043437243,0.0709,93712.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043437428,0.053298,93703.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043437633,0.3608,93706.0,93699.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1732043437845,0.053254,93781.0,93699.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1732043437846,0.053286,93724.0,93711.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732043438034,0.36136001,93731.0,93700.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1732043438347,0.3608,93731.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043438545,0.3608,93731.0,93710.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043438943,0.053284,93729.0,93710.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043439141,0.3608,93731.0,93710.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043439444,0.3608,93731.0,93723.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732043439445,0.053282,93731.0,93723.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732043439647,0.3608,93745.0,93729.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043439942,0.3608,93745.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043439943,0.3608,93745.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043440145,0.053282,93732.0,93722.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732043440337,0.053282,93732.0,93720.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1732043441038,0.053282,93732.0,93727.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732043441235,0.053276,93743.0,93733.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732043441548,0.3608,93739.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043441750,0.27440006,93754.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043442051,0.22289794,93754.0,93752.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732043442348,0.22289794,93754.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043443530,0.22289794,93754.0,93745.0,0.41344584]
["bitfinex-derivatives","BTCF0:USTF0",1732043443730,0.053273,93749.0,93745.0,0.41344584]
["bitfinex-derivatives","BTCF0:USTF0",1732043444454,0.414067,93759.0,93745.0,0.41344584]
["bitfinex-derivatives","BTCF0:USTF0",1732043444631,0.414074,93746.0,93745.0,0.05264584]
["bitfinex-derivatives","BTCF0:USTF0",1732043444838,0.3608,93746.0,93730.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1732043445139,0.05328,93736.0,93730.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1732043445340,0.3608,93740.0,93730.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1732043445639,0.053281,93733.0,93730.0,0.3057273]
["bitfinex-derivatives","BTCF0:USTF0",1732043445837,0.15222066,93757.0,93740.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732043446144,0.053274,93746.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043447149,0.00152299,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043450446,0.053281,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043451141,0.053276,93743.0,93722.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1732043451342,0.053286,93726.0,93725.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732043451649,0.053287,93723.0,93722.0,0.05207494]
["bitfinex-derivatives","BTCF0:USTF0",1732043451846,0.053287,93723.0,93719.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732043452040,0.053288,93721.0,93719.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732043452236,0.00152299,93720.0,93717.0,0.41234631]
["bitfinex-derivatives","BTCF0:USTF0",1732043452441,0.00152299,93720.0,93718.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732043452643,0.00152299,93720.0,93717.0,0.41234631]
["bitfinex-derivatives","BTCF0:USTF0",1732043452853,0.05329,93718.0,93717.0,0.41350631]
["bitfinex-derivatives","BTCF0:USTF0",1732043453061,0.00152299,93720.0,93718.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732043453238,0.053285,93726.0,93718.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732043453437,0.053285,93726.0,93725.0,0.35927701]
["bitfinex-derivatives","BTCF0:USTF0",1732043453754,0.053285,93726.0,93710.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1732043453755,0.053299,93701.0,93699.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1732043453949,0.053286,93725.0,93712.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732043453950,0.053287,93724.0,93712.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732043454139,0.2079,93725.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043454451,0.053297,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043454854,0.2079,93725.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043455348,0.05329,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043455744,0.2079,93725.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043456141,0.1358,93725.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043456346,0.053278,93739.0,93720.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732043456347,0.053287,93723.0,93720.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732043456654,0.053274,93746.0,93722.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732043456848,0.053267,93759.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043457150,0.0699,93760.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043457551,0.053271,93751.0,93744.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732043457759,0.053273,93748.0,93744.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732043458158,0.053273,93748.0,93745.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732043458356,0.053273,93748.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043458855,0.053274,93747.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043459150,0.053274,93746.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043459351,0.0699,93760.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043459567,0.053274,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043460847,0.0699,93760.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043461046,0.0699,93760.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043461047,0.05327,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043463649,0.053274,93745.0,93744.0,0.41360142]
["bitfinex-derivatives","BTCF0:USTF0",1732043463945,0.053274,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043464150,0.0699,93760.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043464346,0.11227351,93759.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043464559,0.053274,93746.0,93745.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732043464951,0.0699,93760.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043464952,0.053272,93750.0,93749.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732043465455,0.0699,93760.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043465652,0.053267,93758.0,93744.0,0.41173065]
["bitfinex-derivatives","BTCF0:USTF0",1732043465854,0.0699,93760.0,93759.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732043466044,0.05184271,93773.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043466045,0.22289794,93773.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043466355,0.187359,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043466565,0.29985958,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043466744,0.0667,93772.0,93771.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1732043467075,0.053231,93822.0,93799.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732043467249,0.053225,93832.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043467447,0.053225,93832.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043467448,0.3608,93816.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043467760,0.053248,93792.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043467958,0.1389,93815.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043468158,0.053236,93813.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043468356,0.4389,93815.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043468553,0.4389,93815.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043468900,0.053242,93802.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043469164,0.192135,93815.0,93802.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732043469459,0.05324,93806.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043469655,0.1389,93815.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043469656,0.3608,93809.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043469848,0.053242,93802.0,93798.0,0.41237533]
["bitfinex-derivatives","BTCF0:USTF0",1732043470255,0.0703,93808.0,93798.0,0.41237533]
["bitfinex-derivatives","BTCF0:USTF0",1732043470454,0.05324,93806.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043470653,0.0703,93808.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043470854,0.3608,93804.0,93794.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732043471054,0.3608,93804.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043471055,0.053243,93801.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043471256,0.0703,93808.0,93795.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732043471257,0.3608,93807.0,93795.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732043471460,0.484339,93808.0,93790.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732043471760,0.0703,93808.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043472356,0.053241,93804.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043472658,0.053241,93804.0,93799.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732043472849,0.0703,93808.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043473165,0.1389,93815.0,93813.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732043473355,0.1389,93815.0,93807.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1732043473551,0.1389,93815.0,93809.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732043473953,0.1389,93815.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043473954,0.053236,93814.0,93812.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732043474156,0.1389,93815.0,93807.0,0.41154794]
["bitfinex-derivatives","BTCF0:USTF0",1732043474658,0.1389,93815.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732043474964,0.1389,93815.0,93807.0,0.41154794]
["bitfinex-derivatives","BTCF0:USTF0",1732043475264,0.053238,93809.0,93807.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732043475654,0.3198,93808.0,93807.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1732043475973,0.3198,93808.0,93807.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732043476472,0.053238,93809.0,93807.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732043476654,0.053238,93809.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043476655,0.3198,93808.0,93793.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043476851,0.05274202,93812.0,93794.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043477060,0.053246,93796.0,93794.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043477361,0.053246,93796.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043477362,0.41361453,93813.0,93789.0,0.05220336]
["bitfinex-derivatives","BTCF0:USTF0",1732043477550,0.41361453,93813.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043477753,0.053249,93789.0,93788.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732043478160,0.05281453,93813.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043478357,0.1389,93815.0,93784.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043478563,0.053243,93801.0,93800.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732043478755,0.053247,93794.0,93784.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043478956,0.053247,93794.0,93792.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043479273,0.18965312,93815.0,93799.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732043479468,0.053243,93800.0,93799.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732043479665,0.414043,93800.0,93799.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732043479864,0.3608,93800.0,93784.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043480062,0.3608,93795.0,93780.0,0.4117862]
["bitfinex-derivatives","BTCF0:USTF0",1732043480368,0.3608,93795.0,93794.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043480762,0.3608,93795.0,93781.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732043480958,0.3608,93795.0,93794.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043481164,0.3608,93795.0,93780.0,0.4117862]
["bitfinex-derivatives","BTCF0:USTF0",1732043481165,0.053249,93791.0,93789.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732043481458,0.3608,93795.0,93780.0,0.4117862]
["bitfinex-derivatives","BTCF0:USTF0",1732043481661,0.3608,93814.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043481862,0.3608,93814.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043482064,0.053236,93813.0,93799.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1732043482265,0.053237,93812.0,93800.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732043482462,0.053236,93813.0,93801.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732043482767,0.3608,93813.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043483069,0.053242,93805.0,93804.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732043483266,0.1389,93815.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043483468,0.053241,93805.0,93804.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732043483668,0.3608,93813.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043483861,0.053242,93805.0,93804.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732043484671,0.053242,93805.0,93799.0,0.05168422]
["bitfinex-derivatives","BTCF0:USTF0",1732043484672,0.053243,93800.0,93799.0,0.05168422]
["bitfinex-derivatives","BTCF0:USTF0",1732043484859,0.1389,93815.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043485063,0.0682,93815.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732043486167,0.0682,93815.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043486168,0.05324,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043486476,0.053238,93811.0,93810.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732043486969,0.0682,93815.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732043487161,0.121435,93815.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732043487363,0.053235,93815.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732043487868,0.05059567,93821.0,93805.0,0.41365334]
["bitfinex-derivatives","BTCF0:USTF0",1732043488164,0.0675,93826.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732043488471,0.053236,93815.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732043488672,0.36136001,93828.0,93827.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732043488673,0.414027,93828.0,93827.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732043488875,0.053227,93828.0,93827.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732043489262,0.00056001,93832.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043489472,0.053228,93827.0,93826.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1732043490372,0.053221,93840.0,93832.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732043490564,0.053222,93839.0,93834.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043490767,0.053222,93839.0,93838.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732043492272,0.05255301,93843.0,93838.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732043492472,0.3608,93852.0,93842.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732043492674,0.053219,93843.0,93842.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732043492973,0.24517865,93881.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043493184,0.01042344,93899.0,93880.0,0.51302066]
["bitfinex-derivatives","BTCF0:USTF0",1732043493475,0.09408553,93900.0,93898.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732043493665,0.09408553,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043494058,0.09408553,93900.0,93896.0,0.25031084]
["bitfinex-derivatives","BTCF0:USTF0",1732043494266,0.0692,93899.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043494672,0.0692,93899.0,93897.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1732043494866,0.122387,93899.0,93897.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1732043495273,0.31948,93898.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043495472,0.31948,93898.0,93881.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043495473,0.053194,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043495774,0.372708,93898.0,93881.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043495775,0.053197,93882.0,93881.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043496174,0.372757,93882.0,93881.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043496472,0.633557,93882.0,93881.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043496668,0.272757,93882.0,93881.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043496980,0.325954,93882.0,93881.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043497185,1.13897466,93882.0,93881.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043497475,0.77817466,93882.0,93881.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043498065,0.77817466,93882.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043498263,0.053207,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043498878,0.372807,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043499269,0.05330542,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043499567,9.842e-05,93864.0,93863.0,0.407603]
["bitfinex-derivatives","BTCF0:USTF0",1732043501078,9.842e-05,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043501474,0.07099842,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043501973,9.842e-05,93864.0,93863.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1732043503794,2.068e-05,93864.0,93863.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1732043504673,2.068e-05,93864.0,93863.0,0.50186241]
["bitfinex-derivatives","BTCF0:USTF0",1732043505572,0.3608,93901.0,93863.0,0.80186241]
["bitfinex-derivatives","BTCF0:USTF0",1732043505774,0.053194,93887.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043506284,0.31952,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043506485,0.053194,93887.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043506675,0.053194,93887.0,93885.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1732043506876,0.0713,93897.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043507071,0.05319,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043507276,0.0713,93897.0,93896.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732043507674,0.09408553,93900.0,93899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732043507875,0.09408553,93900.0,93899.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1732043508774,0.09408553,93900.0,93899.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1732043508979,0.09408553,93900.0,93899.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1732043510075,0.01677547,93923.0,93897.0,0.15222066]
["bitfinex-derivatives","BTCF0:USTF0",1732043510284,0.06960584,93911.0,93907.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732043510483,0.0576688,93911.0,93907.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732043512483,0.01642584,93911.0,93907.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732043512687,0.01770673,93908.0,93907.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732043512986,0.01770673,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043513186,0.07088873,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043513789,0.07088873,93908.0,93907.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732043513979,0.07088873,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043514292,0.07088873,93908.0,93896.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043514293,0.053188,93897.0,93896.0,0.05326674]
["bitfinex-derivatives","BTCF0:USTF0",1732043514586,0.053184,93906.0,93896.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043514776,0.053184,93906.0,93905.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732043514977,0.01770673,93908.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043515181,0.01770673,93908.0,93907.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732043515782,0.01770673,93908.0,93904.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1732043516079,0.01770673,93908.0,93907.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732043516587,0.053184,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043516888,0.053185,93903.0,93902.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732043517587,0.01770673,93908.0,93907.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732043517588,0.05979144,93908.0,93907.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732043517787,0.01770673,93908.0,93907.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732043518385,0.07088873,93908.0,93907.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732043518787,0.07088873,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043519189,0.07088873,93908.0,93907.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732043519688,0.07088873,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043522086,0.01770673,93908.0,93907.0,0.733462]
["bitfinex-derivatives","BTCF0:USTF0",1732043522289,0.01770673,93908.0,93907.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732043523288,0.01642584,93911.0,93910.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732043523798,0.01642584,93911.0,93910.0,0.30305809]
["bitfinex-derivatives","BTCF0:USTF0",1732043523983,0.01642584,93911.0,93910.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732043524189,0.01642584,93911.0,93910.0,0.30305571]
["bitfinex-derivatives","BTCF0:USTF0",1732043524495,0.01642584,93911.0,93910.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732043524696,0.01642584,93911.0,93910.0,0.30305571]
["bitfinex-derivatives","BTCF0:USTF0",1732043525079,0.06960584,93911.0,93910.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732043525385,0.01642584,93911.0,93910.0,0.09410222]
["bitfinex-derivatives","BTCF0:USTF0",1732043525788,0.01642584,93911.0,93910.0,0.34397693]
["bitfinex-derivatives","BTCF0:USTF0",1732043526092,0.01642584,93911.0,93910.0,0.09410222]
["bitfinex-derivatives","BTCF0:USTF0",1732043528401,0.01265671,93914.0,93910.0,0.72644254]
["bitfinex-derivatives","BTCF0:USTF0",1732043528581,0.01265671,93914.0,93913.0,0.20539966]
["bitfinex-derivatives","BTCF0:USTF0",1732043528781,0.01265671,93914.0,93913.0,0.51750146]
["bitfinex-derivatives","BTCF0:USTF0",1732043529102,0.01265671,93914.0,93913.0,0.83694146]
["bitfinex-derivatives","BTCF0:USTF0",1732043529286,0.00117669,93920.0,93919.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732043529480,0.00117669,93920.0,93919.0,0.733416]
["bitfinex-derivatives","BTCF0:USTF0",1732043529787,0.01764402,93930.0,93922.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732043529981,0.01764402,93930.0,93922.0,0.56619466]
["bitfinex-derivatives","BTCF0:USTF0",1732043530384,0.01764402,93930.0,93922.0,0.81587143]
["bitfinex-derivatives","BTCF0:USTF0",1732043530894,0.01764402,93930.0,93922.0,0.56619466]
["bitfinex-derivatives","BTCF0:USTF0",1732043531201,0.01764402,93930.0,93922.0,0.81587143]
["bitfinex-derivatives","BTCF0:USTF0",1732043531495,0.01764402,93930.0,93922.0,0.56619466]
["bitfinex-derivatives","BTCF0:USTF0",1732043531905,0.01764402,93930.0,93926.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732043532194,0.01764402,93930.0,93926.0,0.30280606]
["bitfinex-derivatives","BTCF0:USTF0",1732043532385,0.01764402,93930.0,93926.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732043532789,0.053167,93935.0,93926.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732043532996,0.053168,93933.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043533182,0.053168,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043533387,0.053166,93937.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043533588,0.053166,93937.0,93934.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732043534088,0.01616186,93939.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043534493,0.053168,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043535101,0.053168,93932.0,93931.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1732043535392,0.01616186,93939.0,93938.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732043535995,0.06932586,93939.0,93938.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732043536502,0.01616186,93939.0,93938.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732043536692,0.01616186,93939.0,93938.0,0.15465212]
["bitfinex-derivatives","BTCF0:USTF0",1732043538515,0.01616186,93939.0,93938.0,0.25613924]
["bitfinex-derivatives","BTCF0:USTF0",1732043538708,0.01616186,93939.0,93938.0,0.15465212]
["bitfinex-derivatives","BTCF0:USTF0",1732043538912,0.01616186,93939.0,93938.0,0.19588867]
["bitfinex-derivatives","BTCF0:USTF0",1732043539607,0.01616186,93939.0,93938.0,0.61673579]
["bitfinex-derivatives","BTCF0:USTF0",1732043539805,0.01616186,93939.0,93938.0,0.51524867]
["bitfinex-derivatives","BTCF0:USTF0",1732043540103,0.01722977,93939.0,93938.0,0.51524867]
["bitfinex-derivatives","BTCF0:USTF0",1732043540308,0.01722977,93939.0,93938.0,0.61673579]
["bitfinex-derivatives","BTCF0:USTF0",1732043540720,0.01722977,93939.0,93938.0,0.29737579]
["bitfinex-derivatives","BTCF0:USTF0",1732043541307,0.01722977,93939.0,93938.0,0.19588867]
["bitfinex-derivatives","BTCF0:USTF0",1732043541712,0.01722977,93939.0,93938.0,0.29737579]
["bitfinex-derivatives","BTCF0:USTF0",1732043542296,0.01722977,93939.0,93938.0,0.09440155]
["bitfinex-derivatives","BTCF0:USTF0",1732043542493,0.01722977,93939.0,93938.0,0.29737579]
["bitfinex-derivatives","BTCF0:USTF0",1732043542806,0.01722977,93939.0,93938.0,0.3186525]
["bitfinex-derivatives","BTCF0:USTF0",1732043543508,0.01722977,93939.0,93938.0,0.6380125]
["bitfinex-derivatives","BTCF0:USTF0",1732043544414,0.01502393,93945.0,93938.0,0.6380125]
["bitfinex-derivatives","BTCF0:USTF0",1732043544707,0.053164,93942.0,93941.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732043544902,0.06818493,93945.0,93944.0,0.10148712]
["bitfinex-derivatives","BTCF0:USTF0",1732043545714,0.053163,93941.0,93940.0,0.15465112]
["bitfinex-derivatives","BTCF0:USTF0",1732043546010,0.01502393,93945.0,93944.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732043546206,0.053163,93941.0,93940.0,0.10148712]
["bitfinex-derivatives","BTCF0:USTF0",1732043546407,0.05441934,93941.0,93940.0,0.10148712]
["bitfinex-derivatives","BTCF0:USTF0",1732043547107,0.05441934,93941.0,93940.0,0.15465112]
["bitfinex-derivatives","BTCF0:USTF0",1732043547308,0.053165,93937.0,93936.0,0.4037874]
["bitfinex-derivatives","BTCF0:USTF0",1732043547513,0.05442134,93937.0,93936.0,0.55712052]
["bitfinex-derivatives","BTCF0:USTF0",1732043548412,0.00125634,93937.0,93936.0,0.55712052]
["bitfinex-derivatives","BTCF0:USTF0",1732043548710,0.00125634,93937.0,93936.0,0.91792052]
["bitfinex-derivatives","BTCF0:USTF0",1732043549506,0.00251226,93937.0,93936.0,0.91792052]
["bitfinex-derivatives","BTCF0:USTF0",1732043549900,0.05567726,93937.0,93936.0,0.86475452]
["bitfinex-derivatives","BTCF0:USTF0",1732043550303,0.00251226,93937.0,93936.0,0.91792052]
["bitfinex-derivatives","BTCF0:USTF0",1732043550503,0.05567726,93937.0,93936.0,0.91792052]
["bitfinex-derivatives","BTCF0:USTF0",1732043550704,0.05580859,93937.0,93936.0,0.91792052]
["bitfinex-derivatives","BTCF0:USTF0",1732043551111,0.05580859,93937.0,93936.0,0.86475452]
["bitfinex-derivatives","BTCF0:USTF0",1732043551299,0.05580859,93937.0,93936.0,0.7632674]
["bitfinex-derivatives","BTCF0:USTF0",1732043551608,0.05580859,93937.0,93922.0,0.02127671]
["bitfinex-derivatives","BTCF0:USTF0",1732043551609,0.053173,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043551810,0.05581659,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043552007,0.05581659,93923.0,93922.0,0.45453062]
["bitfinex-derivatives","BTCF0:USTF0",1732043552813,0.00264359,93923.0,93922.0,0.45453062]
["bitfinex-derivatives","BTCF0:USTF0",1732043553299,0.05581659,93923.0,93922.0,0.45453062]
["bitfinex-derivatives","BTCF0:USTF0",1732043553702,0.05581659,93923.0,93922.0,0.40135662]
["bitfinex-derivatives","BTCF0:USTF0",1732043553908,0.05581659,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043554812,0.053175,93920.0,93919.0,0.04122711]
["bitfinex-derivatives","BTCF0:USTF0",1732043555115,0.053187,93899.0,93887.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732043555318,0.3608,93901.0,93884.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1732043555620,0.053195,93886.0,93884.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1732043555805,0.00264359,93885.0,93884.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1732043556205,0.22257623,93927.0,93884.0,1.05855536]
["bitfinex-derivatives","BTCF0:USTF0",1732043556405,0.0667,93919.0,93912.0,0.10148712]
["bitfinex-derivatives","BTCF0:USTF0",1732043556604,7.874e-05,93918.0,93896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732043556813,0.3608,93905.0,93900.0,0.10148712]
["bitfinex-derivatives","BTCF0:USTF0",1732043557014,0.3608,93905.0,93904.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732043557211,0.36087874,93918.0,93892.0,0.09520873]
["bitfinex-derivatives","BTCF0:USTF0",1732043557212,0.3608,93910.0,93892.0,0.09520873]
["bitfinex-derivatives","BTCF0:USTF0",1732043557414,0.3608,93893.0,93885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732043557715,0.3608,93893.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043557716,0.10148712,93903.0,93880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732043557913,7.874e-05,93918.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043558213,0.053185,93902.0,93899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732043558417,0.053185,93902.0,93900.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732043559614,0.0681,93916.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043559615,0.0681,93916.0,93905.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732043559910,0.053183,93907.0,93905.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732043560415,0.053181,93911.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043560714,0.0681,93916.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043560907,0.05318,93912.0,93909.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732043561109,0.0681,93916.0,93909.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732043561406,0.053181,93911.0,93909.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732043561815,0.0681,93916.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043562122,0.0681,93916.0,93900.0,0.02128462]
["bitfinex-derivatives","BTCF0:USTF0",1732043562123,0.053186,93902.0,93900.0,0.02128462]
["bitfinex-derivatives","BTCF0:USTF0",1732043563302,0.3608,93909.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043563505,0.053195,93885.0,93880.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732043563706,0.053195,93885.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043564103,0.053187,93899.0,93896.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732043564308,0.053188,93898.0,93896.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732043564521,0.053191,93892.0,93863.0,0.33486895]
["bitfinex-derivatives","BTCF0:USTF0",1732043564724,0.5158817,93885.0,93867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732043565022,0.3608,93868.0,93855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732043565326,0.3608,93868.0,93848.0,0.02128504]
["bitfinex-derivatives","BTCF0:USTF0",1732043565508,0.0655,93867.0,93848.0,0.02128504]
["bitfinex-derivatives","BTCF0:USTF0",1732043565818,0.053211,93858.0,93853.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732043566003,0.053211,93858.0,93854.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732043566419,0.053209,93860.0,93854.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732043566618,8.429e-05,93866.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043566917,0.053211,93858.0,93856.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732043567103,0.053218,93844.0,93842.0,0.05259676]
["bitfinex-derivatives","BTCF0:USTF0",1732043567310,0.053218,93844.0,93843.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732043567515,0.053218,93844.0,93839.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1732043567516,0.3608,93851.0,93839.0,0.05194121]
["bitfinex-derivatives","BTCF0:USTF0",1732043567720,0.3608,93851.0,93839.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1732043567721,0.05322,93841.0,93839.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1732043568016,0.053217,93847.0,93842.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732043568210,0.36136001,93851.0,93846.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1732043568524,0.00112002,93860.0,93858.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732043568709,0.053209,93860.0,93858.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732043569227,0.3608,93894.0,93871.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732043569419,0.3608,93894.0,93859.0,0.4747217]
["bitfinex-derivatives","BTCF0:USTF0",1732043569420,0.3608,93898.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043569605,0.053197,93882.0,93880.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732043569814,0.3608,93889.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043570009,0.3608,93889.0,93870.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732043570208,0.053202,93873.0,93871.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732043570717,0.3608,93875.0,93859.0,0.02129245]
["bitfinex-derivatives","BTCF0:USTF0",1732043570913,0.07259066,93888.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043571108,0.053197,93881.0,93876.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732043571330,0.053197,93881.0,93877.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732043571614,0.3608,93885.0,93877.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732043571615,0.053198,93880.0,93877.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732043572208,0.07259066,93888.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043572209,9.066e-05,93888.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043572415,9.066e-05,93888.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043572919,0.053196,93884.0,93880.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732043573118,0.053196,93884.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043573119,9.066e-05,93888.0,93866.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732043573321,0.053201,93876.0,93870.0,0.02129245]
["bitfinex-derivatives","BTCF0:USTF0",1732043573505,9.066e-05,93888.0,93870.0,0.02129245]
["bitfinex-derivatives","BTCF0:USTF0",1732043573706,0.053196,93883.0,93871.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732043574014,0.36089066,93888.0,93870.0,0.38209245]
["bitfinex-derivatives","BTCF0:USTF0",1732043574216,9.066e-05,93888.0,93887.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732043574422,9.066e-05,93888.0,93875.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732043574719,0.053201,93875.0,93870.0,0.02129245]
["bitfinex-derivatives","BTCF0:USTF0",1732043574932,0.053202,93874.0,93870.0,0.02129245]
["bitfinex-derivatives","BTCF0:USTF0",1732043575220,0.053206,93865.0,93861.0,0.05144572]
["bitfinex-derivatives","BTCF0:USTF0",1732043575428,0.3608,93871.0,93846.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732043575429,0.053216,93847.0,93846.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732043575919,0.05077506,93879.0,93846.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732043576121,0.053211,93858.0,93846.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732043576419,0.1550817,93877.0,93846.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732043576420,0.053206,93865.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043576620,0.053206,93865.0,93860.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732043576928,0.05321,93859.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043577421,0.05321,93859.0,93846.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1732043577422,0.3608,93859.0,93847.0,0.0212911]
["bitfinex-derivatives","BTCF0:USTF0",1732043577617,0.3608,93874.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043577816,0.053206,93866.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732043578027,0.3608,93874.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732043578428,0.414001,93874.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732043578617,0.3608,93874.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732043578814,0.053202,93873.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732043579018,0.3608,93874.0,93859.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732043579217,0.053209,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043579424,0.1550817,93867.0,93846.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732043579611,0.1550817,93867.0,93850.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732043579812,0.3608,93853.0,93852.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732043580128,0.3608,93874.0,93846.0,0.05979502]
["bitfinex-derivatives","BTCF0:USTF0",1732043580129,0.3608,93858.0,93846.0,0.05979502]
["bitfinex-derivatives","BTCF0:USTF0",1732043580315,0.3608,93858.0,93856.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732043581015,0.3608,93874.0,93862.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732043581016,0.053205,93869.0,93862.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732043581215,0.3608,93874.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043581731,0.053206,93867.0,93862.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732043582025,0.053206,93866.0,93861.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732043582325,0.053206,93865.0,93862.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732043582624,0.3608,93874.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043582925,0.3608,93890.0,93857.0,0.77286762]
["bitfinex-derivatives","BTCF0:USTF0",1732043583133,0.3608,93890.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043583318,0.3608,93890.0,93876.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732043583825,0.053201,93874.0,93871.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732043584026,0.053201,93874.0,93835.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732043584027,0.00013165,93873.0,93858.0,0.25086713]
["bitfinex-derivatives","BTCF0:USTF0",1732043584225,0.053204,93869.0,93864.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732043584427,0.053205,93868.0,93864.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732043584625,0.36093165,93873.0,93857.0,0.43335916]
["bitfinex-derivatives","BTCF0:USTF0",1732043584626,0.00013165,93873.0,93858.0,0.25086713]
["bitfinex-derivatives","BTCF0:USTF0",1732043584835,0.00013165,93873.0,93857.0,0.68422629]
["bitfinex-derivatives","BTCF0:USTF0",1732043585127,0.053203,93871.0,93868.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732043585327,0.00013165,93873.0,93872.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732043585531,0.00013165,93873.0,93872.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1732043587117,0.3608,93892.0,93889.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732043587322,0.05319,93894.0,93890.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732043587520,0.4266,93909.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043587723,0.053185,93904.0,93891.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732043587929,0.053185,93903.0,93902.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732043588123,0.1550817,93915.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043588524,0.053172,93925.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043588525,0.3608,93914.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043588724,0.053184,93905.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043588919,0.05802,93911.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043589116,0.00484,93911.0,93910.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732043589723,0.1550817,93935.0,93909.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732043589928,0.01826853,93948.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043589929,0.1550817,93946.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043590118,0.053165,93938.0,93933.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732043590320,0.053166,93937.0,93933.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732043590522,0.053166,93936.0,93927.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732043590715,0.3608,93939.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043590716,0.053167,93935.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043590932,0.053167,93935.0,93931.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732043591120,0.1550817,93946.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043591426,0.1550817,93946.0,93931.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732043591625,0.053166,93936.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043591827,0.3608,93940.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043592018,0.1550817,93946.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043592218,0.37582393,93945.0,93938.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732043592432,0.053162,93944.0,93938.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732043592616,0.053163,93942.0,93938.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732043593129,0.053165,93939.0,93937.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732043593324,0.01502393,93945.0,93937.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732043593636,0.01502393,93945.0,93941.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732043593820,0.053163,93941.0,93937.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732043594134,0.053163,93941.0,93938.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732043594731,0.01502393,93945.0,93932.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732043594930,0.053167,93935.0,93932.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732043595124,0.053167,93934.0,93932.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732043595433,0.01502393,93945.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043595434,0.053168,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043597335,0.053173,93924.0,93923.0,0.41387605]
["bitfinex-derivatives","BTCF0:USTF0",1732043597537,0.053173,93924.0,93923.0,0.46548905]
["bitfinex-derivatives","BTCF0:USTF0",1732043597736,0.053173,93924.0,93923.0,0.41231605]
["bitfinex-derivatives","BTCF0:USTF0",1732043598738,0.0747,93940.0,93929.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732043599038,0.053172,93926.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732043599239,0.053173,93924.0,93923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732043599437,0.053179,93916.0,93915.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732043599828,0.3608,93926.0,93904.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1732043600027,0.053173,93924.0,93908.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732043600238,0.053181,93910.0,93908.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732043600435,0.3608,93926.0,93904.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1732043600637,0.053173,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043600827,0.127864,93940.0,93926.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732043601428,0.127864,93940.0,93929.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732043601429,0.0747,93940.0,93929.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732043601633,0.0747,93940.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043601928,0.053173,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043602838,0.053173,93924.0,93923.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1732043603036,0.05317,93930.0,93929.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732043603441,0.053163,93942.0,93923.0,0.41155587]
["bitfinex-derivatives","BTCF0:USTF0",1732043603442,0.053171,93929.0,93923.0,0.41155587]
["bitfinex-derivatives","BTCF0:USTF0",1732043603746,0.3608,93943.0,93924.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732043603747,0.053172,93925.0,93924.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732043604130,0.053172,93925.0,93924.0,0.121973]
["bitfinex-derivatives","BTCF0:USTF0",1732043604531,0.05317,93929.0,93928.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732043604826,0.053162,93943.0,93935.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732043605030,0.01502393,93945.0,93935.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732043605430,0.053169,93931.0,93930.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732043605630,0.053171,93928.0,93927.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1732043606043,0.01502393,93945.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732043606244,0.01502393,93945.0,93927.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732043606540,0.053166,93937.0,93936.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732043606839,0.053161,93944.0,93943.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732043607032,0.053161,93944.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043607033,0.01502393,93945.0,93944.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732043607538,0.01502393,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043607539,0.053161,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043608131,0.01502393,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043608327,0.01502393,93945.0,93944.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732043608733,0.06818493,93945.0,93944.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732043608937,0.053161,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043609337,0.053161,93944.0,93943.0,0.41135769]
["bitfinex-derivatives","BTCF0:USTF0",1732043609738,0.01502393,93945.0,93943.0,0.41135769]
["bitfinex-derivatives","BTCF0:USTF0",1732043609937,0.01502393,93945.0,93944.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732043612144,0.053156,93944.0,93943.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732043612344,0.01502393,93945.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043612533,0.05316,93938.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043612732,0.01502393,93945.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043612733,0.053161,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043613654,0.01502393,93945.0,93935.0,0.41171212]
["bitfinex-derivatives","BTCF0:USTF0",1732043613840,0.053161,93936.0,93935.0,0.41171212]
["bitfinex-derivatives","BTCF0:USTF0",1732043614041,0.01502393,93945.0,93935.0,0.41171212]
["bitfinex-derivatives","BTCF0:USTF0",1732043614243,0.01502393,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043614545,0.053159,93939.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043614739,0.05316,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043615251,0.05316,93937.0,93936.0,0.54972703]
["bitfinex-derivatives","BTCF0:USTF0",1732043615544,0.05316,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043616947,0.01502393,93945.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043617247,0.053156,93944.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043617549,0.06817993,93945.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043617937,0.053157,93944.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043618153,0.053157,93944.0,93940.0,0.25086713]
["bitfinex-derivatives","BTCF0:USTF0",1732043618355,0.053157,93944.0,93941.0,0.25086713]
["bitfinex-derivatives","BTCF0:USTF0",1732043618857,0.053157,93943.0,93941.0,0.25086713]
["bitfinex-derivatives","BTCF0:USTF0",1732043619155,0.01502393,93945.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043619344,0.053158,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043620446,0.01502393,93945.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043620651,0.01502393,93945.0,93944.0,0.10144497]
["bitfinex-derivatives","BTCF0:USTF0",1732043620952,0.001763,93948.0,93944.0,0.52212047]
["bitfinex-derivatives","BTCF0:USTF0",1732043621145,0.001763,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043621540,0.001763,93948.0,93947.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1732043621741,0.01410182,93951.0,93949.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732043622345,0.01410182,93951.0,93947.0,0.67679915]
["bitfinex-derivatives","BTCF0:USTF0",1732043622346,0.01410182,93951.0,93947.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732043622553,0.053154,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043623865,0.01410182,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043624159,0.01410182,93951.0,93928.0,0.3763007]
["bitfinex-derivatives","BTCF0:USTF0",1732043624160,0.053161,93936.0,93926.0,0.31599915]
["bitfinex-derivatives","BTCF0:USTF0",1732043624454,0.3608,93948.0,93928.0,0.31599915]
["bitfinex-derivatives","BTCF0:USTF0",1732043624656,0.3608,93948.0,93932.0,0.67679915]
["bitfinex-derivatives","BTCF0:USTF0",1732043624843,0.37490182,93951.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043625044,0.01410182,93951.0,93934.0,0.10144497]
["bitfinex-derivatives","BTCF0:USTF0",1732043625248,0.01410182,93951.0,93935.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732043625553,0.01410182,93951.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043626064,0.01410182,93951.0,93941.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732043627557,0.01410182,93951.0,93941.0,0.12573875]
["bitfinex-derivatives","BTCF0:USTF0",1732043627751,0.053156,93944.0,93926.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732043627956,0.053156,93944.0,93932.0,0.41344924]
["bitfinex-derivatives","BTCF0:USTF0",1732043629059,0.01410182,93951.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043630961,0.01410182,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043637169,0.01410182,93951.0,93942.0,0.05489568]
["bitfinex-derivatives","BTCF0:USTF0",1732043637369,0.01410182,93951.0,93942.0,0.05329568]
["bitfinex-derivatives","BTCF0:USTF0",1732043637574,0.01410182,93951.0,93942.0,0.31599915]
["bitfinex-derivatives","BTCF0:USTF0",1732043637751,0.053154,93948.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043637952,0.053158,93942.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043638359,0.053158,93942.0,93940.0,0.41466851]
["bitfinex-derivatives","BTCF0:USTF0",1732043638663,0.053158,93942.0,93940.0,0.05386851]
["bitfinex-derivatives","BTCF0:USTF0",1732043638977,0.053158,93942.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043639277,0.01410182,93951.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043639278,0.06725382,93951.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043640964,0.01410182,93951.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043641272,0.053154,93948.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043641860,0.053154,93948.0,93938.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1732043642172,0.053154,93948.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043643069,0.01410182,93951.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043644168,0.01410182,93951.0,93946.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1732043644360,0.01410182,93951.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043645882,0.01410182,93951.0,93946.0,0.46720678]
["bitfinex-derivatives","BTCF0:USTF0",1732043646088,0.01410182,93951.0,93946.0,0.41405178]
["bitfinex-derivatives","BTCF0:USTF0",1732043646685,0.01410182,93951.0,93947.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732043646995,0.01410182,93951.0,93949.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732043647200,0.01410182,93951.0,93950.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1732043648600,0.0076614,93957.0,93956.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732043649201,0.01827404,93976.0,93962.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732043649394,0.053142,93970.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043649594,0.01827404,93976.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043649793,0.37907404,93976.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043649995,0.37907404,93976.0,93967.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732043649996,0.053141,93971.0,93967.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732043650302,0.053144,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043650506,0.053139,93974.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043650797,0.053144,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043651006,0.053144,93966.0,93965.0,0.41447987]
["bitfinex-derivatives","BTCF0:USTF0",1732043655088,0.15458897,93966.0,93965.0,0.41447987]
["bitfinex-derivatives","BTCF0:USTF0",1732043655496,0.51538897,93966.0,93965.0,0.05367987]
["bitfinex-derivatives","BTCF0:USTF0",1732043655694,0.053149,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043657569,0.053149,93957.0,93956.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1732043657770,0.053149,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043658795,0.053149,93957.0,93956.0,0.41474034]
["bitfinex-derivatives","BTCF0:USTF0",1732043659873,0.01827404,93976.0,93956.0,0.87698531]
["bitfinex-derivatives","BTCF0:USTF0",1732043660088,0.07364518,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043660673,0.07364518,93969.0,93968.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1732043660880,0.02050318,93969.0,93968.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1732043663782,0.02050318,93969.0,93968.0,0.46704242]
["bitfinex-derivatives","BTCF0:USTF0",1732043664071,0.07364518,93969.0,93968.0,0.46704242]
["bitfinex-derivatives","BTCF0:USTF0",1732043664273,0.07364518,93969.0,93968.0,0.41389942]
["bitfinex-derivatives","BTCF0:USTF0",1732043664684,0.01597345,93994.0,93969.0,0.372382]
["bitfinex-derivatives","BTCF0:USTF0",1732043664874,0.01597345,93994.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043665076,0.053135,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043666673,0.15457997,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043668179,0.78144497,93982.0,93969.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732043668380,0.053142,93970.0,93969.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732043669487,0.053142,93970.0,93969.0,0.10574254]
["bitfinex-derivatives","BTCF0:USTF0",1732043669688,0.053142,93970.0,93969.0,0.05325184]
["bitfinex-derivatives","BTCF0:USTF0",1732043670685,0.053137,93979.0,93970.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732043670891,0.053137,93979.0,93969.0,0.36090984]
["bitfinex-derivatives","BTCF0:USTF0",1732043670892,0.053136,93979.0,93978.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1732043671089,0.053136,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043674192,0.31924,93979.0,93969.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732043674392,0.1473,93986.0,93969.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732043674393,0.053142,93970.0,93969.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732043675502,0.413942,93970.0,93969.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732043675891,0.053152,93951.0,93940.0,0.0518741]
["bitfinex-derivatives","BTCF0:USTF0",1732043676091,0.053152,93951.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043676092,0.053156,93944.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043676493,0.372516,93944.0,93929.0,0.17284497]
["bitfinex-derivatives","BTCF0:USTF0",1732043676898,0.37263453,93944.0,93935.0,0.05406409]
["bitfinex-derivatives","BTCF0:USTF0",1732043677113,0.05327453,93944.0,93935.0,0.05406409]
["bitfinex-derivatives","BTCF0:USTF0",1732043677991,0.37263453,93944.0,93935.0,0.05406409]
["bitfinex-derivatives","BTCF0:USTF0",1732043678609,0.37263453,93944.0,93929.0,0.53364497]
["bitfinex-derivatives","BTCF0:USTF0",1732043678799,0.05327453,93944.0,93929.0,0.53364497]
["bitfinex-derivatives","BTCF0:USTF0",1732043679201,0.05327453,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043679804,0.05327453,93944.0,93943.0,0.10373497]
["bitfinex-derivatives","BTCF0:USTF0",1732043680002,0.00011853,93944.0,93943.0,0.15689197]
["bitfinex-derivatives","BTCF0:USTF0",1732043680200,0.053147,93960.0,93943.0,0.15689197]
["bitfinex-derivatives","BTCF0:USTF0",1732043680415,0.053147,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043681505,0.053147,93960.0,93943.0,0.05504557]
["bitfinex-derivatives","BTCF0:USTF0",1732043681506,0.053156,93944.0,93943.0,0.05504557]
["bitfinex-derivatives","BTCF0:USTF0",1732043681912,0.372516,93944.0,93943.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1732043682810,0.1065764,93944.0,93943.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1732043683197,0.4259364,93944.0,93943.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1732043684213,0.1065764,93944.0,93933.0,0.05189926]
["bitfinex-derivatives","BTCF0:USTF0",1732043684415,0.053164,93930.0,93929.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732043685004,0.053164,93930.0,93929.0,0.12428321]
["bitfinex-derivatives","BTCF0:USTF0",1732043685210,0.053164,93930.0,93922.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732043685211,0.053164,93930.0,93912.0,0.10144497]
["bitfinex-derivatives","BTCF0:USTF0",1732043685414,0.053168,93924.0,93921.0,0.05361718]
["bitfinex-derivatives","BTCF0:USTF0",1732043686309,0.053168,93924.0,93919.0,0.10144497]
["bitfinex-derivatives","BTCF0:USTF0",1732043686510,0.053168,93924.0,93923.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1732043687315,0.053168,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043688521,0.053168,93924.0,93923.0,0.51540797]
["bitfinex-derivatives","BTCF0:USTF0",1732043688716,0.3608,93938.0,93923.0,0.46224497]
["bitfinex-derivatives","BTCF0:USTF0",1732043688916,0.053158,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043689112,0.053153,93942.0,93941.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732043689320,0.10144497,93959.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043689530,0.10144497,93959.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043689531,0.053145,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043690029,0.372465,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043691121,0.053145,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043691523,0.372465,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043691723,0.519565,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043691931,0.053152,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043692126,0.053152,93942.0,93932.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732043692322,0.053157,93933.0,93932.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732043693327,0.053157,93933.0,93932.0,0.12600383]
["bitfinex-derivatives","BTCF0:USTF0",1732043695127,0.053157,93938.0,93937.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732043695428,0.053148,93949.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043695626,0.053149,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043697727,0.053149,93948.0,93947.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1732043699734,0.053149,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043700322,0.053149,93948.0,93947.0,0.41388171]
["bitfinex-derivatives","BTCF0:USTF0",1732043702331,0.053149,93948.0,93947.0,0.46703071]
["bitfinex-derivatives","BTCF0:USTF0",1732043703327,0.053149,93948.0,93947.0,0.41388171]
["bitfinex-derivatives","BTCF0:USTF0",1732043704031,0.053149,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043704232,0.15459397,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043704426,0.47391397,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043705328,0.15459397,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043705724,0.053149,93947.0,93937.0,0.0523054]
["bitfinex-derivatives","BTCF0:USTF0",1732043705930,0.05315,93946.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043706236,0.053155,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043706427,0.053155,93936.0,93935.0,0.41283953]
["bitfinex-derivatives","BTCF0:USTF0",1732043710823,0.053158,93932.0,93931.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732043711034,0.05316,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043713534,0.05316,93927.0,93926.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1732043713934,0.05316,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043714145,0.10144497,93948.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043714333,0.10604493,93958.0,93957.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732043714527,0.10604493,93958.0,93957.0,0.774743]
["bitfinex-derivatives","BTCF0:USTF0",1732043714739,0.10604493,93958.0,93957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732043715229,0.413942,93959.0,93947.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1732043715428,0.053149,93948.0,93947.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732043715630,0.053156,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043715833,0.15460097,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043717046,0.053156,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043718039,0.053156,93935.0,93934.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1732043718742,0.053146,93953.0,93938.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732043718743,0.053154,93939.0,93938.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732043719329,0.053156,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043720050,0.053156,93935.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043720051,0.053167,93915.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043720238,0.053167,93915.0,93914.0,0.05203336]
["bitfinex-derivatives","BTCF0:USTF0",1732043720540,0.053167,93915.0,93914.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1732043720839,0.05317,93910.0,93909.0,0.32410892]
["bitfinex-derivatives","BTCF0:USTF0",1732043721543,0.05317,93910.0,93909.0,0.3771599]
["bitfinex-derivatives","BTCF0:USTF0",1732043721845,0.05330202,93910.0,93909.0,0.3771599]
["bitfinex-derivatives","BTCF0:USTF0",1732043722033,0.05330202,93910.0,93909.0,0.32410892]
["bitfinex-derivatives","BTCF0:USTF0",1732043723944,0.37274202,93910.0,93909.0,0.32410892]
["bitfinex-derivatives","BTCF0:USTF0",1732043724140,0.053175,93901.0,93888.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1732043724540,0.053182,93889.0,93888.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1732043725245,0.15462697,93889.0,93888.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1732043725560,0.053184,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043726368,0.053187,93881.0,93880.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1732043726567,0.053187,93881.0,93880.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732043726568,0.413987,93881.0,93880.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732043726760,0.733547,93881.0,93880.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732043726968,1.033547,93881.0,93880.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732043727372,1.033547,93881.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043727373,0.053201,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043728473,0.15475698,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043728773,0.00011101,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043729074,0.053193,93870.0,93854.0,0.73471641]
["bitfinex-derivatives","BTCF0:USTF0",1732043729273,0.46224497,93891.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043729468,0.053193,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043729778,0.053196,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043729972,0.00012229,93865.0,93855.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732043730478,0.053201,93855.0,93854.0,0.41507641]
["bitfinex-derivatives","BTCF0:USTF0",1732043731175,0.053201,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043731354,0.053201,93855.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043731355,0.053208,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043731574,0.10144497,93843.0,93835.0,0.12499909]
["bitfinex-derivatives","BTCF0:USTF0",1732043731766,0.053212,93836.0,93835.0,0.12499909]
["bitfinex-derivatives","BTCF0:USTF0",1732043731952,0.053212,93836.0,93835.0,0.05279909]
["bitfinex-derivatives","BTCF0:USTF0",1732043732358,0.053217,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043733146,0.053214,93834.0,93829.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732043733364,0.053206,93847.0,93829.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732043733560,0.27037617,93857.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043733750,0.3608,93860.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043733751,0.3608,93860.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043733955,0.36092229,93865.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043734349,0.053196,93864.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043734537,0.00012229,93865.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043734733,0.21684,93872.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043734941,0.21684,93872.0,93852.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732043734942,0.053193,93869.0,93852.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1732043735139,0.053202,93853.0,93852.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1732043735646,0.21684,93879.0,93852.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732043735947,0.053192,93872.0,93855.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732043736151,0.053192,93872.0,93840.0,0.51609811]
["bitfinex-derivatives","BTCF0:USTF0",1732043736152,0.053203,93853.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043736452,0.15529811,93860.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043736453,0.053215,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043737240,0.05326134,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043738551,4.634e-05,93831.0,93830.0,0.733735]
["bitfinex-derivatives","BTCF0:USTF0",1732043739446,0.053215,93833.0,93832.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732043739649,0.3608,93848.0,93831.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732043739948,0.053214,93832.0,93831.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732043741749,0.053204,93850.0,93837.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732043741949,0.05321,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043744140,0.20850211,93851.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043744141,0.15529811,93860.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043744337,0.053204,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043746056,0.053204,93850.0,93849.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1732043746637,0.053204,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043746953,0.053204,93850.0,93849.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1732043747139,0.053199,93861.0,93860.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732043747341,0.053199,93861.0,93860.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1732043747942,0.00179,93875.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043748152,0.00179,93875.0,93874.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732043748365,0.15529811,93901.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043748653,0.15529811,93901.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043748844,0.053181,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043749863,0.053181,93891.0,93890.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1732043751247,0.3608,93908.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043751453,0.053176,93900.0,93899.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732043752853,0.053176,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043753058,0.15529811,93911.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043753352,0.05245076,93917.0,93911.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732043753353,0.053169,93912.0,93911.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732043754157,0.053169,93912.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043754158,0.15529811,93929.0,93915.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732043754349,0.053166,93917.0,93915.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732043754548,0.053166,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043755961,0.20956357,93929.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043756265,0.053169,93913.0,93911.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732043756649,0.3608,93922.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043756650,0.00064,93922.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043756851,0.053163,93923.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043757057,0.053163,93923.0,93921.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1732043757460,0.053163,93923.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043757851,0.49010128,93941.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043757852,0.053156,93936.0,93921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732043758068,0.053156,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043760354,0.053163,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043761461,0.372563,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043761663,0.372563,93922.0,93874.0,0.15529811]
["bitfinex-derivatives","BTCF0:USTF0",1732043761664,0.053179,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043762270,0.053179,93894.0,93893.0,0.41380027]
["bitfinex-derivatives","BTCF0:USTF0",1732043763069,0.053179,93894.0,93893.0,0.46698027]
["bitfinex-derivatives","BTCF0:USTF0",1732043763262,0.053165,93920.0,93893.0,0.73332027]
["bitfinex-derivatives","BTCF0:USTF0",1732043763456,0.00056001,93923.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043763768,0.05325644,93931.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043763963,0.053161,93926.0,93925.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732043764164,0.053157,93934.0,93933.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732043764363,0.00056001,93939.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043764565,0.053155,93936.0,93935.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1732043765060,0.053151,93944.0,93943.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732043765261,0.053151,93944.0,93943.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1732043765770,0.053148,93950.0,93946.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732043766071,0.053141,93963.0,93954.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732043766072,0.053145,93955.0,93954.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732043766275,0.053145,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043768465,0.053151,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043768670,0.15529811,93948.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043768975,0.20846311,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043769269,0.053165,93919.0,93918.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1732043769660,0.053165,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043771374,0.053165,93919.0,93918.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1732043771675,0.053165,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043774269,0.053165,93919.0,93918.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1732043774464,0.053165,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043775285,0.22090936,93958.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043775286,0.23723305,93945.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043775478,0.053162,93926.0,93925.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732043775684,0.053159,93932.0,93931.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732043775977,0.053158,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043776178,0.053158,93932.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043776478,0.053158,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043776982,0.053162,93925.0,93924.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732043777176,0.053158,93932.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043777371,0.053163,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043777683,0.053163,93923.0,93922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732043778193,0.053163,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043780588,0.053157,93935.0,93934.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732043780881,0.053157,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043781081,0.053154,93939.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043781383,0.053156,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043783480,0.053156,93935.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043783481,0.053162,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043783669,0.29039505,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043783872,0.29039505,93923.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043783873,0.97059505,93923.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043784076,0.053169,93908.0,93897.0,0.18947275]
["bitfinex-derivatives","BTCF0:USTF0",1732043784276,0.053176,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043784472,0.053176,93896.0,93895.0,0.41448556]
["bitfinex-derivatives","BTCF0:USTF0",1732043784984,0.053176,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043786484,0.00056001,93903.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043786681,0.053171,93905.0,93904.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732043786875,0.053171,93905.0,93904.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1732043787075,0.05372601,93914.0,93896.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732043787276,0.053174,93902.0,93901.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732043787481,0.053174,93902.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043787690,0.053176,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043789087,0.053179,93891.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043791682,0.053179,93891.0,93889.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732043792089,0.053179,93891.0,93890.0,0.05330462]
["bitfinex-derivatives","BTCF0:USTF0",1732043792301,0.053179,93891.0,93890.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1732043793385,0.053179,93891.0,93890.0,0.05330462]
["bitfinex-derivatives","BTCF0:USTF0",1732043793585,0.053177,93896.0,93895.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732043794288,0.3608,93919.0,93891.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732043794289,0.053178,93892.0,93891.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732043794677,0.053179,93891.0,93890.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1732043797188,0.60993205,93891.0,93890.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1732043797389,0.053182,93880.0,93871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732043797595,0.053184,93876.0,93871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732043798507,0.053184,93876.0,93867.0,0.41421966]
["bitfinex-derivatives","BTCF0:USTF0",1732043798799,0.053184,93876.0,93867.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732043798800,0.053194,93868.0,93867.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732043799695,0.053194,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043800221,0.61002705,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043800503,0.61002705,93868.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043800504,0.053202,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043800802,0.053202,93853.0,93842.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732043802005,0.36089415,93854.0,93825.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732043802213,0.053218,93826.0,93825.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1732043802910,0.3608,93839.0,93825.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732043803091,9.415e-05,93854.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043803395,0.053204,93851.0,93849.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732043803595,9.415e-05,93854.0,93853.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732043803796,9.415e-05,93854.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043803987,9.415e-05,93854.0,93853.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732043806005,0.053204,93851.0,93850.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732043806604,0.05321,93840.0,93839.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1732043806902,9.415e-05,93854.0,93839.0,0.05408949]
["bitfinex-derivatives","BTCF0:USTF0",1732043806903,0.05447093,93854.0,93839.0,0.05408949]
["bitfinex-derivatives","BTCF0:USTF0",1732043807100,0.05447093,93854.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043807101,0.053204,93850.0,93828.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732043807290,0.053204,93850.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043807291,0.053215,93834.0,93833.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732043807498,0.05322,93822.0,93819.0,0.07450241]
["bitfinex-derivatives","BTCF0:USTF0",1732043807695,0.05322,93822.0,93795.0,0.18947275]
["bitfinex-derivatives","BTCF0:USTF0",1732043807899,0.053232,93801.0,93791.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1732043808400,0.053232,93801.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043808401,0.053237,93792.0,93790.0,0.05317443]
["bitfinex-derivatives","BTCF0:USTF0",1732043808602,0.414032,93801.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043808603,0.053242,93784.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043808796,0.00011015,93783.0,93782.0,0.41355444]
["bitfinex-derivatives","BTCF0:USTF0",1732043809107,0.00011015,93783.0,93782.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1732043809402,0.00011015,93783.0,93782.0,0.733923]
["bitfinex-derivatives","BTCF0:USTF0",1732043809904,0.3608,93801.0,93794.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732043810410,0.36136001,93811.0,93794.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732043810594,0.3608,93811.0,93794.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732043810790,0.00013685,93810.0,93794.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732043811105,0.00013685,93810.0,93806.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732043811290,0.21468,93832.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043811291,0.05321,93841.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043811491,0.0718,93846.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043811492,0.053218,93826.0,93819.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732043811695,0.05322,93823.0,93819.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732043811905,0.05322,93823.0,93820.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732043812099,0.053221,93821.0,93820.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732043812406,0.053217,93827.0,93825.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732043812605,0.053214,93833.0,93831.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732043812995,0.053211,93839.0,93826.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732043813197,0.3608,93851.0,93826.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732043813508,0.053211,93838.0,93836.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732043813711,0.053214,93833.0,93832.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732043814099,0.053204,93851.0,93828.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732043814300,0.053214,93835.0,93834.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732043814604,0.3608,93853.0,93832.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732043814605,0.053214,93833.0,93832.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732043814808,0.3608,93843.0,93826.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732043815010,0.053217,93828.0,93827.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732043815198,0.053209,93842.0,93831.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732043815401,0.053213,93835.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043815607,0.3608,93843.0,93826.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732043815802,0.3608,93843.0,93832.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732043816508,0.053213,93835.0,93832.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732043816706,0.3608,93843.0,93832.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732043816899,0.053213,93834.0,93832.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732043817103,0.3608,93833.0,93815.0,0.18924977]
["bitfinex-derivatives","BTCF0:USTF0",1732043817294,0.05322,93823.0,93808.0,0.18924977]
["bitfinex-derivatives","BTCF0:USTF0",1732043817499,0.05322,93822.0,93821.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732043818106,0.3608,93833.0,93806.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1732043818311,0.053222,93818.0,93806.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1732043818511,0.053222,93818.0,93811.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732043818699,0.053222,93818.0,93810.0,0.05198551]
["bitfinex-derivatives","BTCF0:USTF0",1732043819016,0.053222,93818.0,93806.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732043819502,0.053222,93818.0,93810.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732043819714,0.3608,93822.0,93810.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732043820008,0.053226,93811.0,93810.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732043820517,0.053228,93808.0,93806.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732043821504,0.3608,93822.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043821505,0.05323,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043822298,0.05323,93805.0,93804.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1732043822503,0.3608,93822.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043822815,0.10744765,93838.0,93837.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732043823206,0.053211,93838.0,93837.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732043823406,0.3608,93853.0,93837.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732043823616,0.3608,93853.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043823816,0.053209,93843.0,93842.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732043824314,0.05321,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043824808,0.05321,93839.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043824809,0.053223,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043828319,0.053218,93826.0,93800.0,0.12240544]
["bitfinex-derivatives","BTCF0:USTF0",1732043828617,0.053232,93803.0,93802.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732043828817,0.053232,93803.0,93800.0,0.12240544]
["bitfinex-derivatives","BTCF0:USTF0",1732043828818,0.053232,93801.0,93800.0,0.12240544]
["bitfinex-derivatives","BTCF0:USTF0",1732043829012,0.053232,93801.0,93800.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732043829720,0.05323,93805.0,93804.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732043830243,0.053232,93801.0,93800.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732043830917,0.053229,93807.0,93806.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732043831219,0.05323,93805.0,93804.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732043831622,0.414027,93810.0,93809.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732043831820,0.3608,93810.0,93809.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732043832312,0.3608,93818.0,93809.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732043832313,0.3608,93818.0,93809.0,0.29046005]
["bitfinex-derivatives","BTCF0:USTF0",1732043832510,0.0537,93848.0,93819.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732043832812,0.053214,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043833319,0.61016705,93832.0,93831.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1732043833521,0.053222,93818.0,93803.0,0.18924977]
["bitfinex-derivatives","BTCF0:USTF0",1732043833727,0.053219,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043833914,0.66923305,93832.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043834116,0.053232,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043835311,0.053223,93817.0,93807.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732043835312,0.053229,93808.0,93807.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732043835516,0.23723305,93817.0,93793.0,0.18424977]
["bitfinex-derivatives","BTCF0:USTF0",1732043835824,0.053246,93777.0,93775.0,0.25233303]
["bitfinex-derivatives","BTCF0:USTF0",1732043836024,0.053246,93777.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043836025,0.053247,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043840615,0.23723305,93789.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043840815,0.02130669,93806.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043841022,0.02130669,93806.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043841214,0.267098,93826.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043841215,0.23723305,93822.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043841423,0.23723305,93822.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043841629,0.053223,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043842926,0.02130669,93836.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043843127,0.29044705,93834.0,93817.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732043843324,0.053222,93818.0,93817.0,0.121823]
["bitfinex-derivatives","BTCF0:USTF0",1732043843629,0.053219,93825.0,93823.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732043843929,0.053219,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043845718,0.372979,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043847233,0.053219,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043847728,0.053219,93825.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043848030,0.053227,93809.0,93808.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1732043848230,0.23723305,93846.0,93808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732043848527,0.00060001,93842.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043848734,0.7196,93854.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043848735,0.053214,93833.0,93832.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732043848936,0.71896,93854.0,93830.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732043849122,0.053193,93869.0,93830.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732043849123,0.053204,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043849540,0.05375701,93863.0,93843.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732043849541,0.0532,93858.0,93843.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732043849718,0.053208,93844.0,93843.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732043849928,0.053209,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043851516,0.053209,93842.0,93838.0,0.36090895]
["bitfinex-derivatives","BTCF0:USTF0",1732043851731,0.053219,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043851924,0.59803305,93823.0,93805.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1732043852128,0.053229,93806.0,93805.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1732043852834,0.053229,93806.0,93805.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1732043853232,0.053228,93810.0,93809.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732043853428,0.053229,93806.0,93805.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1732043854125,0.59803305,93835.0,93805.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1732043854328,0.29044605,93835.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043854526,0.29044605,93835.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043854527,0.053219,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043855634,0.00010895,93841.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043855635,0.00010895,93841.0,93829.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732043855829,0.00010895,93841.0,93828.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732043856025,0.053215,93831.0,93829.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732043856225,0.00010895,93841.0,93829.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732043856531,0.00010895,93841.0,93840.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732043857125,0.00056001,93860.0,93840.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732043857438,0.00056001,93860.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043857635,0.053202,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043860934,0.053202,93853.0,93852.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1732043861134,0.053201,93858.0,93857.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732043861338,0.053197,93863.0,93862.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732043861544,0.053197,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043861733,0.053197,93863.0,93862.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1732043862038,0.053197,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043862242,0.053197,93863.0,93862.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1732043862536,0.053197,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043862740,0.053197,93863.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043862741,0.6804,93863.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043862933,0.053202,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043863528,0.372842,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043865129,0.053202,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043866636,0.20846859,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043867339,0.15526659,93853.0,93833.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732043867539,0.053221,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043870140,0.053221,93820.0,93819.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1732043870448,0.053201,93856.0,93845.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732043870643,0.053206,93846.0,93845.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732043870829,0.053207,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043871034,0.17655494,93859.0,93840.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732043871239,0.053202,93855.0,93831.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1732043871432,0.05321,93840.0,93839.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732043871639,0.053202,93854.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043871945,0.053202,93854.0,93851.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732043872141,0.053205,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043873145,0.053205,93848.0,93829.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732043873146,0.053215,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043873737,0.053215,93830.0,93829.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1732043874546,0.053215,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043874947,0.15526659,93835.0,93827.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732043875150,0.053222,93818.0,93817.0,0.120722]
["bitfinex-derivatives","BTCF0:USTF0",1732043875339,0.053222,93818.0,93817.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732043875944,0.053223,93816.0,93812.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732043876346,0.053222,93820.0,93807.0,0.41351095]
["bitfinex-derivatives","BTCF0:USTF0",1732043876649,0.053222,93820.0,93819.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732043878342,0.053212,93837.0,93810.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732043878343,0.053212,93837.0,93816.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732043878555,0.053212,93837.0,93810.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732043878556,0.053215,93832.0,93831.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732043878741,0.053217,93827.0,93826.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1732043878943,0.053217,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043879943,0.20848359,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043880547,0.053217,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043882541,0.053205,93849.0,93833.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732043882542,0.053221,93834.0,93833.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732043882960,0.02129526,93843.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043883168,0.053224,93829.0,93828.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732043884048,0.053215,93842.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043884253,0.15526659,93845.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043884254,0.053222,93831.0,93830.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732043884457,0.3608,93848.0,93830.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732043884643,0.053218,93839.0,93838.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732043885556,0.053218,93839.0,93831.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1732043885557,0.053221,93834.0,93833.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732043885853,0.053221,93832.0,93831.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1732043886159,0.05377301,93848.0,93847.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732043886351,0.05377301,93848.0,93831.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1732043886352,0.21296,93857.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043886553,0.053207,93856.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043886855,0.053218,93842.0,93841.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732043887060,0.21296,93857.0,93848.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732043887265,0.21296,93857.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043887460,0.21296,93857.0,93847.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732043887461,0.053212,93848.0,93847.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732043887768,0.053214,93848.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043887947,0.053213,93846.0,93845.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732043888147,0.21296,93857.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043888562,0.053214,93845.0,93844.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732043889247,0.21296,93857.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043889450,0.053216,93848.0,93839.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732043889754,0.053217,93848.0,93847.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732043890070,0.053217,93848.0,93828.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732043890071,0.053222,93838.0,93822.0,0.25387246]
["bitfinex-derivatives","BTCF0:USTF0",1732043890361,0.053226,93833.0,93832.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732043890548,0.053226,93833.0,93826.0,0.41431707]
["bitfinex-derivatives","BTCF0:USTF0",1732043890549,0.15526659,93838.0,93826.0,0.41431707]
["bitfinex-derivatives","BTCF0:USTF0",1732043890744,0.053229,93827.0,93826.0,0.46754607]
["bitfinex-derivatives","BTCF0:USTF0",1732043890945,0.053229,93827.0,93826.0,0.41431707]
["bitfinex-derivatives","BTCF0:USTF0",1732043891155,0.20849559,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043892169,0.20849559,93827.0,93826.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1732043892660,0.20849559,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043893962,0.26068712,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043896763,0.053235,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043897350,0.053235,93805.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043897351,0.053241,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043897557,0.053241,93794.0,93788.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1732043897558,0.053243,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043898759,0.15526659,93803.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043898962,0.053243,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043899266,0.15526659,93812.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043899466,0.053233,93808.0,93802.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732043899655,0.053234,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043899869,0.15526659,93830.0,93807.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732043900171,0.11373697,93829.0,93807.0,0.15526659]
["bitfinex-derivatives","BTCF0:USTF0",1732043900370,0.053221,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043900559,0.053216,93839.0,93833.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732043900775,0.053221,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043901159,0.053221,93829.0,93812.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732043901160,0.053229,93816.0,93812.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732043901367,0.053222,93828.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043901572,0.053229,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043903760,0.053229,93816.0,93815.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1732043903965,0.053229,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043904466,0.053229,93816.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043904467,0.053241,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043908969,0.053244,93789.0,93788.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1732043909170,0.053244,93789.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043909171,0.053251,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043909474,0.053254,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043909675,0.20852059,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043910375,0.20860814,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043911775,0.26063217,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043911987,8.755e-05,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043912175,8.755e-05,93772.0,93771.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1732043913075,8.755e-05,93772.0,93771.0,0.46807507]
["bitfinex-derivatives","BTCF0:USTF0",1732043913472,0.15526659,93799.0,93771.0,0.73474107]
["bitfinex-derivatives","BTCF0:USTF0",1732043913680,0.053238,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043913877,0.053244,93790.0,93789.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732043914180,0.15526659,93790.0,93789.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732043914369,0.20850959,93790.0,93789.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1732043914876,0.20850959,93790.0,93789.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732043916488,0.36377618,93790.0,93789.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732043916675,0.36377618,93790.0,93764.0,0.25377156]
["bitfinex-derivatives","BTCF0:USTF0",1732043916676,1.25768572,93790.0,93764.0,0.25377156]
["bitfinex-derivatives","BTCF0:USTF0",1732043916981,0.053262,93757.0,93753.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732043917186,0.20852959,93755.0,93754.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1732043917390,0.20852959,93755.0,93754.0,0.46793184]
["bitfinex-derivatives","BTCF0:USTF0",1732043917589,0.20852959,93755.0,93754.0,0.05386784]
["bitfinex-derivatives","BTCF0:USTF0",1732043917778,0.053264,93753.0,93752.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1732043918188,0.15526659,93755.0,93750.0,0.05382524]
["bitfinex-derivatives","BTCF0:USTF0",1732043918189,0.053266,93751.0,93750.0,0.05382524]
["bitfinex-derivatives","BTCF0:USTF0",1732043918482,0.20853659,93743.0,93742.0,0.05338747]
["bitfinex-derivatives","BTCF0:USTF0",1732043918894,0.20853659,93743.0,93742.0,0.05204068]
["bitfinex-derivatives","BTCF0:USTF0",1732043920591,0.15526659,93743.0,93742.0,0.10531168]
["bitfinex-derivatives","BTCF0:USTF0",1732043921786,0.3608,93778.0,93742.0,0.89754727]
["bitfinex-derivatives","BTCF0:USTF0",1732043921992,0.3608,93778.0,93777.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732043922581,0.41405,93778.0,93777.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732043922891,0.053253,93774.0,93773.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732043923079,0.3608,93778.0,93777.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732043923483,0.15526659,93782.0,93766.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732043923792,0.3608,93795.0,93775.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732043923981,0.15526659,93782.0,93776.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732043924176,0.15526659,93782.0,93781.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732043924177,0.20851559,93782.0,93781.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732043924385,0.15526659,93782.0,93781.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732043925495,0.15526659,93792.0,93788.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732043925696,0.36136001,93806.0,93794.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732043925883,0.3608,93806.0,93805.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732043926086,0.15526659,93811.0,93795.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1732043926286,0.15526659,93811.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732043927176,0.20849859,93811.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732043927805,0.15526659,93811.0,93795.0,0.80318439]
["bitfinex-derivatives","BTCF0:USTF0",1732043928004,0.15526659,93811.0,93795.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1732043928209,0.053238,93801.0,93795.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1732043928402,0.053238,93801.0,93800.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732043928604,0.15526659,93811.0,93795.0,0.5484675]
["bitfinex-derivatives","BTCF0:USTF0",1732043928811,0.053235,93806.0,93802.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732043929002,0.053237,93801.0,93797.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732043929207,0.053237,93801.0,93795.0,0.5484675]
["bitfinex-derivatives","BTCF0:USTF0",1732043929208,0.15526659,93811.0,93795.0,0.5484675]
["bitfinex-derivatives","BTCF0:USTF0",1732043929404,0.053234,93807.0,93800.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732043929606,0.15526659,93811.0,93795.0,0.5484675]
["bitfinex-derivatives","BTCF0:USTF0",1732043930115,0.15526659,93811.0,93803.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732043930413,0.15526659,93811.0,93796.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732043930603,0.15526659,93811.0,93797.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732043930805,0.15526659,93811.0,93796.0,0.25310054]
["bitfinex-derivatives","BTCF0:USTF0",1732043931011,0.053227,93819.0,93812.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732043931415,0.053228,93818.0,93812.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732043931715,0.15526659,93820.0,93798.0,0.25310054]
["bitfinex-derivatives","BTCF0:USTF0",1732043931918,0.36136001,93829.0,93827.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732043932111,0.3608,93829.0,93828.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732043932319,0.3672666,93838.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043932512,0.36670659,93838.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043932709,0.15526659,93829.0,93823.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732043932919,0.15526659,93829.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043933214,0.20848859,93829.0,93824.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732043933407,0.15526659,93829.0,93824.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732043933608,0.053223,93827.0,93824.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732043934421,0.15526659,93829.0,93815.0,0.0542481]
["bitfinex-derivatives","BTCF0:USTF0",1732043934623,0.15526659,93829.0,93827.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732043935010,0.3608,93839.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043935011,0.15526659,93828.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043935211,0.15526659,93822.0,93821.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732043935613,0.31053318,93822.0,93811.0,0.05303664]
["bitfinex-derivatives","BTCF0:USTF0",1732043935824,0.51606659,93812.0,93795.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732043936038,0.3608,93798.0,93790.0,0.05358671]
["bitfinex-derivatives","BTCF0:USTF0",1732043936323,0.053244,93789.0,93764.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732043936516,0.3608,93773.0,93770.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732043936920,0.3608,93773.0,93764.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732043937116,0.3608,93773.0,93771.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732043937512,0.3608,93785.0,93764.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732043937831,0.3608,93773.0,93772.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732043940222,0.41460701,93785.0,93783.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043940428,0.414047,93785.0,93783.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043940619,0.414047,93785.0,93784.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043940821,0.3608,93785.0,93784.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043941029,0.3608,93785.0,93784.0,0.373127]
["bitfinex-derivatives","BTCF0:USTF0",1732043941220,0.3608,93785.0,93784.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043941422,0.3608,93785.0,93784.0,0.373127]
["bitfinex-derivatives","BTCF0:USTF0",1732043941726,0.3608,93785.0,93784.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043942115,0.053247,93784.0,93783.0,0.05216725]
["bitfinex-derivatives","BTCF0:USTF0",1732043942315,0.3608,93785.0,93784.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043943236,0.414046,93785.0,93784.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043943413,0.3608,93785.0,93784.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732043944135,0.053253,93773.0,93765.0,0.25310054]
["bitfinex-derivatives","BTCF0:USTF0",1732043944332,0.053253,93773.0,93750.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732043944333,0.15526659,93766.0,93763.0,0.05234299]
["bitfinex-derivatives","BTCF0:USTF0",1732043944625,0.414058,93764.0,93763.0,0.05234299]
["bitfinex-derivatives","BTCF0:USTF0",1732043945430,0.414058,93764.0,93747.0,0.07456214]
["bitfinex-derivatives","BTCF0:USTF0",1732043945431,0.053262,93757.0,93747.0,0.07456214]
["bitfinex-derivatives","BTCF0:USTF0",1732043945626,0.053262,93757.0,93750.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732043945928,0.20852859,93757.0,93747.0,0.02129414]
["bitfinex-derivatives","BTCF0:USTF0",1732043946130,0.20852859,93757.0,93754.0,0.05354652]
["bitfinex-derivatives","BTCF0:USTF0",1732043946922,0.20852859,93757.0,93742.0,0.61498054]
["bitfinex-derivatives","BTCF0:USTF0",1732043947126,0.20852859,93757.0,93739.0,0.25310054]
["bitfinex-derivatives","BTCF0:USTF0",1732043947321,0.05387669,93760.0,93738.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732043947322,0.41407,93744.0,93738.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732043947524,0.053278,93729.0,93728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732043947723,0.3608,93729.0,93712.0,0.25310054]
["bitfinex-derivatives","BTCF0:USTF0",1732043947922,0.3608,93714.0,93709.0,0.25310054]
["bitfinex-derivatives","BTCF0:USTF0",1732043948125,0.3608,93714.0,93707.0,0.05374356]
["bitfinex-derivatives","BTCF0:USTF0",1732043948126,8.197e-05,93713.0,93707.0,0.05374356]
["bitfinex-derivatives","BTCF0:USTF0",1732043948331,0.053289,93710.0,93705.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732043948534,8.197e-05,93713.0,93709.0,0.07459045]
["bitfinex-derivatives","BTCF0:USTF0",1732043948845,8.197e-05,93713.0,93711.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732043949042,0.3601946,93714.0,93709.0,0.02130145]
["bitfinex-derivatives","BTCF0:USTF0",1732043949221,0.3608,93729.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043949420,0.3608,93729.0,93712.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732043949622,0.053277,93731.0,93721.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732043949830,0.053274,93737.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043950025,8.57e-05,93736.0,93735.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732043950227,8.57e-05,93736.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043950228,0.053276,93733.0,93720.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1732043950426,8.57e-05,93736.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043950828,8.57e-05,93736.0,93734.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732043951436,8.57e-05,93736.0,93735.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732043951624,0.053262,93758.0,93750.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732043951826,0.053262,93758.0,93754.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732043952134,0.053263,93757.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732043952322,0.3608,93740.0,93724.0,0.6131899]
["bitfinex-derivatives","BTCF0:USTF0",1732043952637,0.053275,93735.0,93728.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732043952933,0.05328,93726.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043953140,5.994e-05,93739.0,93724.0,0.41494342]
["bitfinex-derivatives","BTCF0:USTF0",1732043953325,0.053277,93731.0,93726.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732043953731,0.053277,93731.0,93727.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732043954035,0.053277,93731.0,93728.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732043954229,5.994e-05,93739.0,93724.0,0.41494342]
["bitfinex-derivatives","BTCF0:USTF0",1732043954834,0.15526659,93732.0,93716.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732043955032,0.15526659,93732.0,93716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732043955223,0.15526659,93732.0,93709.0,0.02130145]
["bitfinex-derivatives","BTCF0:USTF0",1732043955425,0.053282,93722.0,93717.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732043955828,0.3608,93725.0,93709.0,0.02130145]
["bitfinex-derivatives","BTCF0:USTF0",1732043956224,0.3608,93716.0,93708.0,0.05307515]
["bitfinex-derivatives","BTCF0:USTF0",1732043956428,0.3608,93716.0,93704.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043956429,0.053292,93705.0,93704.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043956735,0.414092,93705.0,93704.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043958936,0.15526659,93711.0,93704.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043959236,0.36136001,93714.0,93704.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043959434,0.053291,93707.0,93704.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043959629,0.053291,93707.0,93704.0,0.05338118]
["bitfinex-derivatives","BTCF0:USTF0",1732043960033,0.053288,93712.0,93706.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732043960232,0.053288,93712.0,93704.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043960233,0.36136001,93725.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043960429,0.053283,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043960826,0.36136001,93725.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043961030,0.3608,93725.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043961929,0.3608,93733.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043962130,0.3608,93733.0,93726.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732043962329,0.00056001,93743.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043962539,0.431,93750.0,93730.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732043962540,0.053275,93735.0,93730.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732043962739,0.053275,93735.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043962740,0.3608,93743.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043962941,0.00060001,93740.0,93738.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732043963134,0.00060001,93740.0,93738.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1732043963538,0.15526659,93766.0,93738.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1732043963840,0.15526659,93757.0,93738.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1732043964040,0.05333194,93739.0,93736.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732043964339,5.994e-05,93739.0,93738.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1732043964739,5.994e-05,93739.0,93738.0,0.734113]
["bitfinex-derivatives","BTCF0:USTF0",1732043965043,0.20859853,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043965543,5.994e-05,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043965742,0.05333194,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043965941,0.05333194,93739.0,93729.0,0.05241759]
["bitfinex-derivatives","BTCF0:USTF0",1732043965942,5.994e-05,93739.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043966335,5.994e-05,93739.0,93738.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732043967538,0.05436798,93766.0,93738.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732043967842,0.05436798,93766.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043968140,0.05326,93761.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043968340,0.053254,93771.0,93757.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732043968542,0.15526659,93776.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043968543,0.053252,93776.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043968753,0.053252,93776.0,93768.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732043968933,0.053252,93776.0,93770.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732043969136,0.00295,93778.0,93764.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1732043969339,0.053251,93777.0,93764.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1732043969537,0.00295,93778.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043969733,0.00295,93778.0,93769.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732043969935,0.00295,93778.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043970138,0.00295,93778.0,93777.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732043970648,0.00295,93778.0,93777.0,0.373171]
["bitfinex-derivatives","BTCF0:USTF0",1732043971141,0.00295,93778.0,93777.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1732043971454,0.00295,93778.0,93777.0,0.63025454]
["bitfinex-derivatives","BTCF0:USTF0",1732043971746,0.00295,93778.0,93777.0,0.12150628]
["bitfinex-derivatives","BTCF0:USTF0",1732043971938,0.00295,93778.0,93777.0,0.17475728]
["bitfinex-derivatives","BTCF0:USTF0",1732043972134,0.3608,93821.0,93778.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732043972338,0.0685,93838.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043972543,0.0685,93838.0,93805.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1732043972843,0.053231,93813.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043973233,0.053234,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043974352,0.053234,93806.0,93805.0,0.41464598]
["bitfinex-derivatives","BTCF0:USTF0",1732043974542,0.053234,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043975351,0.053226,93821.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043975658,0.00056001,93840.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043975948,0.053219,93834.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043976144,0.00056001,93845.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043976341,0.71912,93859.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043976342,0.11721763,93857.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043976541,0.053212,93847.0,93834.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732043976740,0.053212,93847.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043976937,0.053211,93848.0,93839.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732043977140,0.0652,93857.0,93833.0,0.41347777]
["bitfinex-derivatives","BTCF0:USTF0",1732043977141,0.3608,93854.0,93833.0,0.41347777]
["bitfinex-derivatives","BTCF0:USTF0",1732043977338,0.053203,93862.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043977539,0.3608,93867.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043977751,0.3608,93856.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043978454,0.3608,93856.0,93849.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732043978951,0.3608,93856.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043978952,0.053207,93854.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043979153,0.05321,93850.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043979345,0.3608,93856.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043980036,0.053213,93845.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043980458,0.23784944,93854.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043980754,0.053213,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043981547,0.053213,93843.0,93840.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1732043981740,0.053215,93841.0,93840.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1732043982351,0.053215,93841.0,93840.0,3.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043983256,0.05330215,93841.0,93840.0,0.36083164]
["bitfinex-derivatives","BTCF0:USTF0",1732043983641,8.715e-05,93841.0,93840.0,0.36083164]
["bitfinex-derivatives","BTCF0:USTF0",1732043984043,8.715e-05,93841.0,93840.0,0.41528447]
["bitfinex-derivatives","BTCF0:USTF0",1732043985340,0.05330215,93841.0,93840.0,0.36083164]
["bitfinex-derivatives","BTCF0:USTF0",1732043985843,0.05330215,93841.0,93840.0,3.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043987454,0.42490644,93841.0,93840.0,3.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043988052,0.05330215,93841.0,93840.0,3.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043991549,0.37298215,93841.0,93840.0,3.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043991952,0.73378215,93841.0,93840.0,3.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043992660,0.88911155,93841.0,93840.0,3.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732043994456,0.053232,93811.0,93810.0,0.41931782]
["bitfinex-derivatives","BTCF0:USTF0",1732043994649,0.053232,93811.0,93810.0,0.41431782]
["bitfinex-derivatives","BTCF0:USTF0",1732043995254,0.053232,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043995755,0.36136001,93827.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043995956,0.053218,93835.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043996258,0.1553294,93837.0,93805.0,0.1553294]
["bitfinex-derivatives","BTCF0:USTF0",1732043996259,0.05323,93815.0,93811.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732043996647,0.3608,93824.0,93811.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732043996867,0.053231,93812.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043997251,0.3608,93824.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043997453,0.3608,93824.0,93823.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732043997962,0.053221,93830.0,93825.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732043998355,0.053218,93835.0,93831.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732043998562,0.053218,93835.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043998563,8.715e-05,93841.0,93834.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732043998757,8.715e-05,93841.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732043998955,0.053215,93840.0,93828.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1732043999261,8.715e-05,93841.0,93829.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732043999460,0.053219,93833.0,93829.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732043999850,0.053217,93838.0,93828.0,0.41383352]
["bitfinex-derivatives","BTCF0:USTF0",1732044000057,8.715e-05,93841.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044000254,0.053217,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044000568,0.2085464,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044000758,0.053226,93821.0,93820.0,0.24272527]
["bitfinex-derivatives","BTCF0:USTF0",1732044000959,0.053228,93818.0,93814.0,0.2523899]
["bitfinex-derivatives","BTCF0:USTF0",1732044001165,0.053232,93811.0,93810.0,0.2523899]
["bitfinex-derivatives","BTCF0:USTF0",1732044001362,0.2085614,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044001673,0.2085614,93810.0,93809.0,0.41275849]
["bitfinex-derivatives","BTCF0:USTF0",1732044001880,0.2085614,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044002553,0.2085614,93810.0,93793.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732044002554,0.053235,93805.0,93794.0,0.19021916]
["bitfinex-derivatives","BTCF0:USTF0",1732044002758,0.053242,93793.0,93791.0,0.19021916]
["bitfinex-derivatives","BTCF0:USTF0",1732044002963,0.053242,93793.0,93789.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732044002964,0.053243,93791.0,93789.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732044003165,0.414044,93790.0,93789.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732044004154,0.053244,93790.0,93789.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732044005066,0.414044,93790.0,93789.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732044005260,0.053244,93790.0,93789.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732044006259,0.053233,93809.0,93789.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732044006260,0.00064,93798.0,93789.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732044006459,0.1553294,93805.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044006662,0.1553294,93805.0,93789.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732044006663,0.053241,93795.0,93789.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732044006866,0.053244,93790.0,93789.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732044007452,0.053244,93790.0,93765.0,0.19021916]
["bitfinex-derivatives","BTCF0:USTF0",1732044007453,0.053247,93785.0,93765.0,0.19021916]
["bitfinex-derivatives","BTCF0:USTF0",1732044007662,0.414044,93790.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044007663,0.053255,93769.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044007969,0.2085844,93769.0,93767.0,0.0532656]
["bitfinex-derivatives","BTCF0:USTF0",1732044008267,0.053255,93769.0,93767.0,0.0532656]
["bitfinex-derivatives","BTCF0:USTF0",1732044009788,0.053255,93769.0,93749.0,0.19021916]
["bitfinex-derivatives","BTCF0:USTF0",1732044010067,0.053255,93769.0,93749.0,0.05220061]
["bitfinex-derivatives","BTCF0:USTF0",1732044010068,0.053263,93755.0,93749.0,0.05220061]
["bitfinex-derivatives","BTCF0:USTF0",1732044010275,0.053263,93755.0,93753.0,0.19002015]
["bitfinex-derivatives","BTCF0:USTF0",1732044010569,0.053263,93755.0,93749.0,0.2523899]
["bitfinex-derivatives","BTCF0:USTF0",1732044010962,0.053263,93755.0,93748.0,0.19011016]
["bitfinex-derivatives","BTCF0:USTF0",1732044011270,0.053263,93755.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044015860,0.053263,93755.0,93754.0,0.36090649]
["bitfinex-derivatives","BTCF0:USTF0",1732044016059,0.00012416,93768.0,93754.0,0.36090649]
["bitfinex-derivatives","BTCF0:USTF0",1732044016060,0.053261,93759.0,93754.0,0.36090649]
["bitfinex-derivatives","BTCF0:USTF0",1732044016256,0.00012416,93768.0,93754.0,0.42820649]
["bitfinex-derivatives","BTCF0:USTF0",1732044016667,0.05326,93761.0,93754.0,0.42820649]
["bitfinex-derivatives","BTCF0:USTF0",1732044016875,0.053257,93766.0,93758.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732044017065,0.00012416,93768.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044017263,0.053257,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044017575,0.00012416,93768.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044018463,0.05325,93778.0,93765.0,0.41399886]
["bitfinex-derivatives","BTCF0:USTF0",1732044018768,0.05325,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044019171,0.05324,93797.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044019360,0.053246,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044019556,0.05332607,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044019778,8.007e-05,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044020165,0.05332607,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044021067,8.007e-05,93786.0,93785.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732044021364,0.3608,93814.0,93785.0,0.41452073]
["bitfinex-derivatives","BTCF0:USTF0",1732044021575,0.3608,93814.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044021766,0.053239,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044023369,0.053239,93798.0,93797.0,0.41372728]
["bitfinex-derivatives","BTCF0:USTF0",1732044023964,0.120928,93818.0,93797.0,0.41372728]
["bitfinex-derivatives","BTCF0:USTF0",1732044024171,0.3608,93824.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044024368,0.3608,93835.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044024369,0.053233,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044024576,0.3608,93824.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044024776,0.23793115,93830.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044025166,0.053229,93817.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044025379,0.23793115,93830.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044025380,0.053229,93815.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044025680,0.053232,93810.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044025874,0.23793115,93830.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044025875,0.053228,93818.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044026080,0.053225,93823.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044026278,0.05322,93832.0,93815.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1732044026575,0.053222,93829.0,93817.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732044026878,0.053224,93826.0,93816.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732044027080,0.23793115,93841.0,93816.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732044027081,0.3608,93836.0,93816.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732044027385,0.053225,93824.0,93816.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732044027770,0.053225,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044028277,0.053223,93827.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044028471,0.3608,93839.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044028672,0.053223,93826.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044028875,0.053224,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044029468,0.15531884,93832.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044029983,0.20853884,93832.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044030177,0.20853884,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044030178,0.15531884,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044030788,0.20853384,93841.0,93831.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1732044031079,0.0676,93847.0,93831.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1732044031080,0.0676,93847.0,93835.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732044031273,0.053213,93844.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044031476,0.053214,93842.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044031973,0.053215,93841.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044032161,0.053215,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044033680,0.15531884,93842.0,93831.0,0.41601384]
["bitfinex-derivatives","BTCF0:USTF0",1732044033979,0.053218,93835.0,93831.0,0.41497384]
["bitfinex-derivatives","BTCF0:USTF0",1732044034165,0.053215,93840.0,93831.0,0.41497384]
["bitfinex-derivatives","BTCF0:USTF0",1732044034369,0.15531884,93842.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044034581,0.05321,93849.0,93839.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1732044035170,0.20852684,93852.0,93842.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732044035366,0.20852684,93852.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044035367,0.05321,93849.0,93840.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732044036177,0.21901884,93861.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044036486,0.36136001,93864.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044036487,0.053205,93859.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044036781,0.053204,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044036984,0.053203,93861.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044037179,0.053201,93865.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044037380,0.05368947,93870.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044037381,0.053204,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044038171,0.05368947,93870.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044038376,0.3608,93873.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044038377,0.053204,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044039675,0.053206,93857.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044039877,0.3608,93859.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044039878,0.053219,93833.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044040079,0.053224,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044040476,0.053217,93838.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044040676,0.15531884,93839.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044040677,0.053224,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044040872,0.053224,93824.0,93823.0,0.41270571]
["bitfinex-derivatives","BTCF0:USTF0",1732044041275,0.053224,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044041472,0.05341169,93843.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044041677,0.053211,93848.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044041878,0.053216,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044042277,0.053216,93839.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044042479,0.053226,93821.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044042779,0.053226,93821.0,93820.0,0.05377294]
["bitfinex-derivatives","BTCF0:USTF0",1732044042978,0.053226,93821.0,93820.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044043383,0.053221,93831.0,93820.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044043696,0.053221,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044047979,0.15531884,93849.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044048180,0.053209,93852.0,93832.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732044048392,0.053214,93842.0,93832.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732044048589,0.053215,93841.0,93832.0,0.24333016]
["bitfinex-derivatives","BTCF0:USTF0",1732044048785,0.053215,93841.0,93833.0,0.19011016]
["bitfinex-derivatives","BTCF0:USTF0",1732044049093,0.053215,93840.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044049290,0.053215,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044050001,0.053198,93871.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044050002,0.3608,93861.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044050294,0.053209,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044050483,0.3608,93861.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044050679,0.053208,93852.0,93851.0,0.19011016]
["bitfinex-derivatives","BTCF0:USTF0",1732044050885,0.053208,93852.0,93851.0,0.1898479]
["bitfinex-derivatives","BTCF0:USTF0",1732044051191,0.053208,93852.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044051609,0.053209,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044052305,0.053206,93856.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044052593,0.3608,93866.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044052594,0.053207,93855.0,93850.0,0.55078404]
["bitfinex-derivatives","BTCF0:USTF0",1732044052787,0.053207,93855.0,93851.0,0.18998404]
["bitfinex-derivatives","BTCF0:USTF0",1732044052986,0.053207,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044052987,0.053207,93855.0,93852.0,0.18998404]
["bitfinex-derivatives","BTCF0:USTF0",1732044053187,0.053207,93855.0,93853.0,0.18998404]
["bitfinex-derivatives","BTCF0:USTF0",1732044053592,0.053207,93854.0,93853.0,0.18998404]
["bitfinex-derivatives","BTCF0:USTF0",1732044053796,0.053208,93853.0,93852.0,0.18998404]
["bitfinex-derivatives","BTCF0:USTF0",1732044054292,0.053209,93851.0,93850.0,0.41461586]
["bitfinex-derivatives","BTCF0:USTF0",1732044054497,0.053209,93851.0,93850.0,0.41353586]
["bitfinex-derivatives","BTCF0:USTF0",1732044054998,0.053203,93863.0,93850.0,0.41353586]
["bitfinex-derivatives","BTCF0:USTF0",1732044055182,0.053204,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044055900,0.053204,93860.0,93850.0,0.46786486]
["bitfinex-derivatives","BTCF0:USTF0",1732044055901,0.053206,93857.0,93850.0,0.41465586]
["bitfinex-derivatives","BTCF0:USTF0",1732044056193,0.053208,93853.0,93850.0,0.41353586]
["bitfinex-derivatives","BTCF0:USTF0",1732044056399,0.3608,93867.0,93850.0,0.41353586]
["bitfinex-derivatives","BTCF0:USTF0",1732044056581,0.053209,93851.0,93850.0,0.41353586]
["bitfinex-derivatives","BTCF0:USTF0",1732044058795,0.15531884,93867.0,93850.0,0.41353586]
["bitfinex-derivatives","BTCF0:USTF0",1732044058986,0.053207,93856.0,93852.0,0.1902392]
["bitfinex-derivatives","BTCF0:USTF0",1732044059188,0.053197,93873.0,93852.0,0.1902392]
["bitfinex-derivatives","BTCF0:USTF0",1732044059391,0.053207,93854.0,93852.0,0.19023122]
["bitfinex-derivatives","BTCF0:USTF0",1732044059700,0.3608,93873.0,93852.0,0.19023122]
["bitfinex-derivatives","BTCF0:USTF0",1732044059894,0.053208,93853.0,93852.0,0.19023122]
["bitfinex-derivatives","BTCF0:USTF0",1732044060283,0.053208,93852.0,93851.0,0.19023122]
["bitfinex-derivatives","BTCF0:USTF0",1732044061287,0.053201,93866.0,93850.0,0.41353586]
["bitfinex-derivatives","BTCF0:USTF0",1732044061492,0.053206,93857.0,93850.0,0.41353586]
["bitfinex-derivatives","BTCF0:USTF0",1732044061903,0.053206,93857.0,93850.0,0.60376708]
["bitfinex-derivatives","BTCF0:USTF0",1732044062095,0.053204,93859.0,93850.0,0.60376708]
["bitfinex-derivatives","BTCF0:USTF0",1732044062296,0.46748368,93873.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044062297,0.10668368,93873.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044062501,0.3608,93873.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044062697,0.053204,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044062890,0.3608,93873.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044063089,0.053204,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044063692,0.053194,93878.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044063900,0.053198,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044064908,0.3608,93883.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044065093,0.053194,93877.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044065408,0.053192,93882.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044065596,0.053195,93877.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044065794,0.0665,93887.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044065795,0.053193,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044065996,0.0665,93887.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044066303,0.053193,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044068599,0.053198,93870.0,93869.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732044068916,0.053204,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044069120,0.15482336,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044069609,0.053214,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044071114,0.22074601,93858.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044071115,0.0655,93858.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044071407,0.053212,93846.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044071611,0.0655,93858.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044071805,0.36136001,93863.0,93841.0,0.51604601]
["bitfinex-derivatives","BTCF0:USTF0",1732044072003,0.053207,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044072199,0.053205,93859.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044072407,0.053202,93864.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044072611,0.053196,93875.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044072612,0.053203,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044073910,0.053192,93881.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044074103,0.053201,93865.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044074509,0.053199,93869.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044074709,0.3608,93887.0,93861.0,0.41269949]
["bitfinex-derivatives","BTCF0:USTF0",1732044074908,0.053197,93873.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044075108,0.053198,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044077612,0.05319,93885.0,93867.0,0.19023122]
["bitfinex-derivatives","BTCF0:USTF0",1732044077613,0.053199,93869.0,93867.0,0.19023122]
["bitfinex-derivatives","BTCF0:USTF0",1732044077802,0.053196,93874.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044077999,0.053196,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044078605,0.0661,93891.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044078819,0.0661,93891.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044078820,0.053189,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044079409,0.372709,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044079617,0.053189,93886.0,93885.0,0.13734232]
["bitfinex-derivatives","BTCF0:USTF0",1732044080308,0.053195,93875.0,93874.0,0.0526815]
["bitfinex-derivatives","BTCF0:USTF0",1732044080503,0.053193,93880.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044080709,0.0532,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044080913,0.0532,93867.0,93866.0,0.41381667]
["bitfinex-derivatives","BTCF0:USTF0",1732044081210,0.0532,93867.0,93866.0,0.05301667]
["bitfinex-derivatives","BTCF0:USTF0",1732044081416,0.0532,93867.0,93861.0,0.19023122]
["bitfinex-derivatives","BTCF0:USTF0",1732044081631,0.20843901,93879.0,93861.0,0.19023122]
["bitfinex-derivatives","BTCF0:USTF0",1732044081632,0.053194,93878.0,93861.0,0.19023122]
["bitfinex-derivatives","BTCF0:USTF0",1732044081817,0.15719169,93870.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044082119,0.053204,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044082414,0.0662,93869.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044082415,0.053209,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044083008,0.05515468,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044084917,0.00194568,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044085119,0.00194568,93851.0,93850.0,0.67628737]
["bitfinex-derivatives","BTCF0:USTF0",1732044085306,0.05515468,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044087820,0.3608,93841.0,93822.0,0.03280274]
["bitfinex-derivatives","BTCF0:USTF0",1732044088121,0.053243,93791.0,93790.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1732044088323,0.053251,93777.0,93774.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732044088524,0.15524601,93777.0,93774.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732044088725,0.053254,93772.0,93771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732044088911,0.05529916,93772.0,93771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732044089108,0.05529916,93772.0,93771.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732044089820,0.00064,93776.0,93771.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732044090025,0.053252,93775.0,93771.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732044090619,0.3608,93783.0,93771.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732044091523,0.053252,93776.0,93771.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732044091825,0.053249,93781.0,93771.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732044092026,0.3608,93802.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044092215,0.2559,93794.0,93783.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732044092519,0.3608,93802.0,93784.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1732044092731,0.3608,93802.0,93787.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732044092911,0.053238,93801.0,93784.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1732044093117,0.15524601,93825.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044093319,0.20712,93842.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044093320,0.02128322,93832.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044093627,0.02128322,93832.0,93811.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1732044094123,0.053231,93813.0,93811.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1732044095523,0.3608,93833.0,93811.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1732044095725,0.15524601,93834.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044095935,0.36144,93843.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044095936,0.51668601,93843.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044096149,0.053218,93836.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044096317,0.053218,93836.0,93828.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732044096643,0.053221,93830.0,93828.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732044098729,0.053221,93830.0,93828.0,0.1193923]
["bitfinex-derivatives","BTCF0:USTF0",1732044100028,0.3608,93845.0,93828.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1732044100029,0.053212,93845.0,93828.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1732044100230,0.3608,93854.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044100429,0.053209,93850.0,93838.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732044100622,0.053207,93855.0,93839.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732044100822,0.053207,93855.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044101237,0.3608,93872.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044101429,0.053203,93862.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044101627,0.15524601,93870.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044101836,0.3608,93867.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044102431,0.053202,93863.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044102635,0.053203,93862.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044102834,0.15524601,93870.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044103030,0.053202,93864.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044103430,0.053202,93863.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044103626,0.15524601,93870.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044103830,0.3608,93869.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044104036,0.053203,93862.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044104235,0.51604601,93870.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044104536,0.053205,93858.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044104729,0.053206,93857.0,93851.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044105127,0.053209,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044106234,0.372849,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044106441,0.15524601,93852.0,93839.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732044106442,0.053215,93840.0,93839.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732044107137,0.053215,93840.0,93839.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1732044107632,0.053215,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044109240,0.053223,93827.0,93823.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732044109440,0.053223,93827.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044109639,0.053226,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044109841,0.20847201,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044110649,0.05331906,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044112457,0.3608,93842.0,93819.0,0.41508731]
["bitfinex-derivatives","BTCF0:USTF0",1732044112936,0.053226,93820.0,93819.0,0.41508731]
["bitfinex-derivatives","BTCF0:USTF0",1732044113840,0.053215,93840.0,93819.0,0.41508731]
["bitfinex-derivatives","BTCF0:USTF0",1732044114243,0.053216,93839.0,93819.0,0.41508731]
["bitfinex-derivatives","BTCF0:USTF0",1732044114443,0.20846101,93841.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044114444,0.15524601,93841.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044114751,0.053219,93833.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044114932,0.15524601,93851.0,93828.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1732044115134,0.20845501,93851.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044115335,0.15524601,93851.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044115530,0.053217,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044116434,0.414017,93836.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044116647,0.053222,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044117331,0.3608,93828.0,93813.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732044117642,0.05323,93814.0,93809.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732044117840,0.05324,93797.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044118032,0.053232,93810.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044118033,0.053241,93795.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044118230,0.053241,93795.0,93794.0,0.05272295]
["bitfinex-derivatives","BTCF0:USTF0",1732044118435,0.053241,93795.0,93794.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044123138,0.3608,93815.0,93794.0,0.36087975]
["bitfinex-derivatives","BTCF0:USTF0",1732044123339,0.3608,93823.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044123541,0.3608,93823.0,93795.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732044123542,0.3608,93823.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044123843,0.05323,93815.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044124048,0.053225,93824.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044124244,0.053227,93819.0,93815.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732044124443,0.3608,93833.0,93815.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732044124750,0.00128001,93844.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044125045,0.053219,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044125448,0.15524601,93840.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044125747,0.053219,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044126245,0.15524601,93840.0,93816.0,0.05415463]
["bitfinex-derivatives","BTCF0:USTF0",1732044126246,0.3608,93835.0,93816.0,0.05415463]
["bitfinex-derivatives","BTCF0:USTF0",1732044126446,0.3608,93835.0,93815.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732044126447,0.3608,93825.0,93815.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732044126743,0.053229,93816.0,93815.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732044127345,0.053236,93803.0,93802.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732044127746,0.053236,93803.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044127941,0.053237,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044128449,0.05324,93796.0,93795.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732044128655,0.053241,93795.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044128851,0.053241,93795.0,93791.0,0.0532862]
["bitfinex-derivatives","BTCF0:USTF0",1732044129652,0.414041,93795.0,93785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732044129856,0.053241,93795.0,93787.0,0.05339263]
["bitfinex-derivatives","BTCF0:USTF0",1732044130441,0.053241,93795.0,93785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732044132242,0.36140001,93797.0,93788.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732044132435,0.3608,93797.0,93785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732044133053,0.053235,93805.0,93785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732044133238,0.053231,93812.0,93785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732044133239,0.053238,93800.0,93785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732044133438,0.3608,93815.0,93785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732044133653,0.053238,93801.0,93787.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732044133947,0.053232,93811.0,93794.0,0.05279445]
["bitfinex-derivatives","BTCF0:USTF0",1732044134163,0.00060001,93815.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044134353,0.053236,93804.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732044134649,0.15524601,93816.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732044134845,0.053234,93808.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732044135439,0.15524601,93816.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732044135635,0.51604601,93816.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732044135836,0.053235,93806.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732044136252,0.22170554,93829.0,93801.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732044136450,0.51604601,93835.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044136451,0.053223,93827.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044136752,0.0537903,93832.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044136753,0.053222,93829.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044136952,0.3608,93829.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044137248,0.22170554,93839.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044137456,0.05322,93832.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044137652,0.0013,93842.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044137845,0.17607095,93841.0,93830.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732044138045,0.053219,93834.0,93830.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732044138249,0.00060001,93841.0,93830.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732044138455,0.05322,93832.0,93830.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732044139459,0.05322,93831.0,93830.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732044139643,0.05322,93831.0,93829.0,0.2045256]
["bitfinex-derivatives","BTCF0:USTF0",1732044140047,0.053221,93830.0,93829.0,0.2045256]
["bitfinex-derivatives","BTCF0:USTF0",1732044140554,0.053225,93822.0,93813.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732044140755,0.053232,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044141054,0.053236,93804.0,93803.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732044141356,0.20848201,93804.0,93803.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732044141657,0.053236,93804.0,93803.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732044143645,0.053236,93803.0,93802.0,0.05224759]
["bitfinex-derivatives","BTCF0:USTF0",1732044143852,0.36140001,93810.0,93796.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732044144050,0.3608,93810.0,93795.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732044144264,0.05324,93796.0,93795.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732044145756,0.05324,93796.0,93794.0,0.05285961]
["bitfinex-derivatives","BTCF0:USTF0",1732044145944,0.053241,93795.0,93794.0,0.05285961]
["bitfinex-derivatives","BTCF0:USTF0",1732044146455,0.053241,93795.0,93794.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044147048,0.05331779,93795.0,93779.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732044147247,0.053254,93771.0,93770.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732044147455,0.053254,93771.0,93770.0,0.12018849]
["bitfinex-derivatives","BTCF0:USTF0",1732044148848,0.3608,93775.0,93759.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732044148849,0.053261,93760.0,93759.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732044149773,0.36148,93763.0,93759.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732044150059,0.3608,93763.0,93759.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732044150954,0.3608,93763.0,93759.0,0.118961]
["bitfinex-derivatives","BTCF0:USTF0",1732044151147,0.3608,93763.0,93759.0,0.12007196]
["bitfinex-derivatives","BTCF0:USTF0",1732044151461,0.36140001,93775.0,93763.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732044151754,0.36140001,93775.0,93759.0,0.48087196]
["bitfinex-derivatives","BTCF0:USTF0",1732044151755,0.414052,93775.0,93759.0,0.48151196]
["bitfinex-derivatives","BTCF0:USTF0",1732044151956,0.414052,93775.0,93759.0,0.53413296]
["bitfinex-derivatives","BTCF0:USTF0",1732044152663,0.053253,93774.0,93760.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732044152858,0.36140001,93775.0,93759.0,0.48087196]
["bitfinex-derivatives","BTCF0:USTF0",1732044153160,0.3608,93782.0,93770.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732044154147,0.3608,93782.0,93759.0,0.48143196]
["bitfinex-derivatives","BTCF0:USTF0",1732044154148,0.053261,93760.0,93759.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732044154351,0.053263,93755.0,93754.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1732044159262,0.053261,93760.0,93754.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1732044159551,0.053263,93756.0,93754.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1732044159959,0.053263,93757.0,93754.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1732044160357,0.053263,93756.0,93754.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1732044161163,0.053263,93755.0,93754.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1732044164065,0.05337168,93755.0,93754.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1732044166971,0.77535469,93755.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044167162,0.3608,93723.0,93712.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732044167469,0.3608,93714.0,93712.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732044167669,0.3608,93714.0,93713.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732044168573,0.3608,93714.0,93711.0,0.05245833]
["bitfinex-derivatives","BTCF0:USTF0",1732044168771,0.3608,93714.0,93706.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732044168966,0.3608,93714.0,93711.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732044169168,0.3608,93714.0,93707.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732044169362,0.3608,93714.0,93713.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732044169571,0.2591,93714.0,93713.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732044169777,0.2591,93714.0,93713.0,0.373407]
["bitfinex-derivatives","BTCF0:USTF0",1732044169976,0.36140001,93723.0,93713.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1732044170273,0.3608,93723.0,93720.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732044170675,0.3608,93723.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044170874,0.3608,93723.0,93720.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732044171078,0.00060001,93737.0,93720.0,0.30592444]
["bitfinex-derivatives","BTCF0:USTF0",1732044171269,0.3608,93738.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044171574,0.15524601,93735.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044172277,0.15524601,93735.0,93715.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732044172477,0.3608,93726.0,93715.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732044172664,0.3608,93726.0,93716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732044172869,0.3608,93726.0,93718.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732044173076,0.3608,93726.0,93723.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732044173569,0.3608,93726.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044173873,0.3608,93726.0,93725.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732044174378,0.3608,93726.0,93709.0,0.258209]
["bitfinex-derivatives","BTCF0:USTF0",1732044174565,0.3608,93726.0,93701.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1732044174566,0.3608,93726.0,93711.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732044175374,0.3608,93717.0,93707.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732044175682,0.3608,93717.0,93701.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732044175978,0.3608,93717.0,93714.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732044176174,0.3608,93717.0,93701.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732044176483,0.51604601,93717.0,93704.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044176779,0.51604601,93717.0,93705.0,0.0164672]
["bitfinex-derivatives","BTCF0:USTF0",1732044176976,0.56933101,93717.0,93706.0,0.0164672]
["bitfinex-derivatives","BTCF0:USTF0",1732044177178,0.56933101,93717.0,93707.0,0.0164672]
["bitfinex-derivatives","BTCF0:USTF0",1732044177382,0.51604601,93717.0,93708.0,0.0164672]
["bitfinex-derivatives","BTCF0:USTF0",1732044177571,0.51604601,93717.0,93709.0,0.0164672]
["bitfinex-derivatives","BTCF0:USTF0",1732044177772,0.51604601,93717.0,93704.0,0.05393373]
["bitfinex-derivatives","BTCF0:USTF0",1732044177968,0.3608,93717.0,93704.0,0.05393373]
["bitfinex-derivatives","BTCF0:USTF0",1732044178269,0.3608,93717.0,93716.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732044179198,0.36144,93726.0,93725.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732044179373,0.3608,93743.0,93725.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732044179684,0.3608,93743.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044179685,0.36140001,93743.0,93742.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732044179983,0.3608,93743.0,93742.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732044180484,0.36136001,93758.0,93753.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732044180687,0.36136001,93758.0,93733.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732044180980,0.3608,93763.0,93750.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732044181182,0.3608,93763.0,93751.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732044181381,0.36090868,93755.0,93751.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732044181583,0.36090868,93755.0,93735.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732044181775,0.36090868,93755.0,93733.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732044182379,0.36090868,93755.0,93754.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732044182971,0.36090868,93755.0,93733.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732044183278,0.36090868,93755.0,93737.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732044183475,0.36090868,93755.0,93746.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732044183672,0.36090868,93755.0,93750.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732044183878,0.36090868,93755.0,93733.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732044184087,0.36090868,93755.0,93752.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732044184582,0.36090868,93755.0,93733.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732044184885,0.36090868,93755.0,93754.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732044185079,0.3608,93780.0,93760.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732044185272,0.00064,93763.0,93760.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732044185470,0.3608,93780.0,93760.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732044186088,0.00295953,93761.0,93760.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732044189272,0.00295953,93761.0,93760.0,0.373221]
["bitfinex-derivatives","BTCF0:USTF0",1732044189474,0.0619,93796.0,93760.0,1.034021]
["bitfinex-derivatives","BTCF0:USTF0",1732044189678,0.3608,93802.0,93793.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732044189984,0.0673,93810.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044189985,0.066,93813.0,93805.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732044190178,0.066,93813.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044190179,0.36425465,93812.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044190380,0.3608,93806.0,93805.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732044190572,0.41411343,93818.0,93805.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732044190887,0.41411343,93818.0,93796.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1732044190888,0.41355342,93818.0,93796.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1732044191185,0.41355342,93818.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732044191385,0.41355342,93818.0,93796.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1732044191386,0.3608,93818.0,93796.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1732044191983,0.3608,93818.0,93809.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732044192182,0.3608,93818.0,93796.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1732044192385,0.3608,93818.0,93815.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732044193087,0.3608,93818.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044193269,0.3608,93818.0,93816.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732044193474,0.3608,93818.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044193475,0.3608,93842.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044193674,0.3608,93833.0,93819.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732044193882,0.053221,93831.0,93811.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732044194085,0.053223,93827.0,93811.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732044194285,0.15524601,93832.0,93812.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732044194491,0.3608,93821.0,93814.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732044194877,0.15524601,93832.0,93811.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732044195377,0.15524601,93832.0,93815.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732044196683,0.3608,93821.0,93815.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732044196888,0.15524601,93832.0,93811.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732044197075,0.00056001,93833.0,93825.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732044197381,0.3608,93827.0,93818.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732044197588,0.053219,93834.0,93818.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732044197775,0.56926701,93831.0,93812.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1732044198089,0.51604601,93831.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044198385,0.3608,93820.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044198973,0.15524601,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044199174,0.15524601,93813.0,93808.0,0.05446855]
["bitfinex-derivatives","BTCF0:USTF0",1732044199375,0.15524601,93813.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044199796,0.3608,93812.0,93796.0,0.05277901]
["bitfinex-derivatives","BTCF0:USTF0",1732044199989,0.3608,93812.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044200193,0.3608,93812.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732044200398,0.0637,93830.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732044200692,0.0637,93830.0,93809.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732044200693,0.053224,93825.0,93809.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732044200991,0.3608,93813.0,93796.0,0.0212883]
["bitfinex-derivatives","BTCF0:USTF0",1732044201378,0.3608,93813.0,93799.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732044201581,0.3608,93813.0,93800.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732044201782,0.51604601,93823.0,93802.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732044201783,0.3608,93815.0,93802.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732044201983,0.053228,93818.0,93802.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732044202189,0.053228,93818.0,93804.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732044202574,0.053226,93822.0,93805.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732044202779,0.053226,93821.0,93806.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732044202986,0.3608,93823.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044203188,0.3608,93826.0,93804.0,0.51604601]
["bitfinex-derivatives","BTCF0:USTF0",1732044203490,0.053225,93823.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732044204186,0.36140001,93826.0,93804.0,0.41371127]
["bitfinex-derivatives","BTCF0:USTF0",1732044204387,0.3608,93826.0,93804.0,0.41299127]
["bitfinex-derivatives","BTCF0:USTF0",1732044204584,0.3608,93826.0,93806.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732044204773,0.3608,93826.0,93804.0,0.41299127]
["bitfinex-derivatives","BTCF0:USTF0",1732044204774,0.3608,93826.0,93804.0,0.41367127]
["bitfinex-derivatives","BTCF0:USTF0",1732044204975,0.3608,93826.0,93804.0,0.41299127]
["bitfinex-derivatives","BTCF0:USTF0",1732044205179,0.3608,93826.0,93813.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732044205477,0.3608,93826.0,93804.0,0.41299127]
["bitfinex-derivatives","BTCF0:USTF0",1732044205679,0.053228,93817.0,93804.0,0.41299127]
["bitfinex-derivatives","BTCF0:USTF0",1732044206191,0.053225,93822.0,93804.0,0.41299127]
["bitfinex-derivatives","BTCF0:USTF0",1732044206486,0.053225,93822.0,93807.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732044206683,0.36136001,93826.0,93804.0,0.41367127]
["bitfinex-derivatives","BTCF0:USTF0",1732044206684,0.053227,93820.0,93804.0,0.41367127]
["bitfinex-derivatives","BTCF0:USTF0",1732044206894,0.36136001,93826.0,93804.0,0.41299127]
["bitfinex-derivatives","BTCF0:USTF0",1732044206895,0.053228,93817.0,93804.0,0.41299127]
["bitfinex-derivatives","BTCF0:USTF0",1732044207387,0.053228,93817.0,93804.0,0.46622627]
["bitfinex-derivatives","BTCF0:USTF0",1732044207592,0.3608,93805.0,93804.0,0.05219127]
["bitfinex-derivatives","BTCF0:USTF0",1732044207799,0.3608,93805.0,93799.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732044208000,0.36136001,93813.0,93801.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732044208286,0.36136001,93813.0,93796.0,0.0212883]
["bitfinex-derivatives","BTCF0:USTF0",1732044208287,0.3608,93813.0,93793.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1732044208490,0.053236,93804.0,93793.0,0.05277599]
["bitfinex-derivatives","BTCF0:USTF0",1732044208683,0.3608,93805.0,93793.0,0.05277599]
["bitfinex-derivatives","BTCF0:USTF0",1732044208684,0.3608,93797.0,93793.0,0.05277599]
["bitfinex-derivatives","BTCF0:USTF0",1732044208883,0.053241,93794.0,93766.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732044209078,0.414046,93786.0,93771.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732044209288,0.414046,93786.0,93765.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732044209591,0.053257,93766.0,93749.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732044209781,0.053257,93766.0,93743.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1732044209782,0.3608,93764.0,93743.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1732044209987,0.15524601,93757.0,93743.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732044210295,0.15524601,93757.0,93745.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732044210498,0.15524601,93757.0,93747.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732044210787,0.053263,93756.0,93743.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732044210996,0.15524601,93748.0,93743.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732044211183,0.15524601,93748.0,93742.0,0.41364926]
["bitfinex-derivatives","BTCF0:USTF0",1732044211481,0.20851401,93748.0,93742.0,0.41364926]
["bitfinex-derivatives","BTCF0:USTF0",1732044211881,0.15524601,93748.0,93742.0,0.41364926]
["bitfinex-derivatives","BTCF0:USTF0",1732044212089,0.053268,93747.0,93742.0,0.41364926]
["bitfinex-derivatives","BTCF0:USTF0",1732044212284,0.15524601,93748.0,93742.0,0.05284926]
["bitfinex-derivatives","BTCF0:USTF0",1732044212478,0.053271,93741.0,93738.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1732044212685,0.3608,93743.0,93738.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1732044213091,0.15524601,93739.0,93738.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1732044213296,0.15524601,93739.0,93708.0,0.02129386]
["bitfinex-derivatives","BTCF0:USTF0",1732044213297,0.32004,93742.0,93709.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732044213601,0.15524601,93720.0,93709.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732044213799,0.15524601,93720.0,93709.0,0.11881819]
["bitfinex-derivatives","BTCF0:USTF0",1732044214383,0.15524601,93720.0,93709.0,0.11892175]
["bitfinex-derivatives","BTCF0:USTF0",1732044214595,0.15524601,93720.0,93710.0,0.01635721]
["bitfinex-derivatives","BTCF0:USTF0",1732044214903,0.15524601,93720.0,93709.0,0.11892175]
["bitfinex-derivatives","BTCF0:USTF0",1732044215284,0.3608,93719.0,93709.0,0.11892175]
["bitfinex-derivatives","BTCF0:USTF0",1732044215591,0.414084,93719.0,93709.0,0.11892175]
["bitfinex-derivatives","BTCF0:USTF0",1732044216593,0.414084,93719.0,93709.0,0.05392175]
["bitfinex-derivatives","BTCF0:USTF0",1732044216594,0.51604601,93711.0,93709.0,0.05392175]
["bitfinex-derivatives","BTCF0:USTF0",1732044218488,0.3608,93711.0,93709.0,0.05392175]
["bitfinex-derivatives","BTCF0:USTF0",1732044218685,0.36140001,93719.0,93709.0,0.05392175]
["bitfinex-derivatives","BTCF0:USTF0",1732044218894,0.15524601,93712.0,93709.0,0.05392175]
["bitfinex-derivatives","BTCF0:USTF0",1732044219097,0.3608,93710.0,93709.0,0.05392175]
["bitfinex-derivatives","BTCF0:USTF0",1732044220302,0.3608754,93710.0,93709.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1732044224708,0.3608754,93710.0,93709.0,0.05339356]
["bitfinex-derivatives","BTCF0:USTF0",1732044225090,0.3608754,93710.0,93709.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1732044226088,0.4141644,93710.0,93709.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1732044226495,0.053294,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732044226804,0.56934001,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732044227995,0.0533,93690.0,93689.0,0.00160057]
["bitfinex-derivatives","BTCF0:USTF0",1732044228302,0.56934601,93690.0,93689.0,0.00160057]
["bitfinex-derivatives","BTCF0:USTF0",1732044228700,0.51604601,93690.0,93680.0,0.05342117]
["bitfinex-derivatives","BTCF0:USTF0",1732044228894,0.053303,93686.0,93685.0,0.05421548]
["bitfinex-derivatives","BTCF0:USTF0",1732044229094,0.414103,93686.0,93685.0,0.05421548]
["bitfinex-derivatives","BTCF0:USTF0",1732044229314,0.053305,93681.0,93680.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732044230294,0.053308,93677.0,93650.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1732044230502,0.0681,93685.0,93651.0,0.01827471]
["bitfinex-derivatives","BTCF0:USTF0",1732044230503,0.3608,93672.0,93651.0,0.01827471]
["bitfinex-derivatives","BTCF0:USTF0",1732044230801,0.3608,93662.0,93655.0,0.0213174]
["bitfinex-derivatives","BTCF0:USTF0",1732044231006,0.3608,93662.0,93650.0,0.05244081]
["bitfinex-derivatives","BTCF0:USTF0",1732044231007,0.15524601,93657.0,93650.0,0.05244081]
["bitfinex-derivatives","BTCF0:USTF0",1732044231225,0.3608,93653.0,93644.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732044231392,0.3608,93653.0,93642.0,0.00160162]
["bitfinex-derivatives","BTCF0:USTF0",1732044231393,0.3608,93645.0,93643.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044231903,8.799e-05,93656.0,93643.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044232092,8.799e-05,93656.0,93655.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732044232295,8.799e-05,93656.0,93655.0,0.01873411]
["bitfinex-derivatives","BTCF0:USTF0",1732044232493,8.799e-05,93656.0,93655.0,0.07205411]
["bitfinex-derivatives","BTCF0:USTF0",1732044232891,8.799e-05,93656.0,93655.0,0.01873411]
["bitfinex-derivatives","BTCF0:USTF0",1732044233094,8.799e-05,93656.0,93644.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732044233297,0.3608,93650.0,93645.0,0.01846522]
["bitfinex-derivatives","BTCF0:USTF0",1732044233500,0.3608,93650.0,93646.0,0.01846522]
["bitfinex-derivatives","BTCF0:USTF0",1732044233702,0.3608,93650.0,93647.0,0.01846522]
["bitfinex-derivatives","BTCF0:USTF0",1732044233900,0.3608,93650.0,93648.0,0.01846522]
["bitfinex-derivatives","BTCF0:USTF0",1732044234102,0.3608,93650.0,93649.0,0.01846522]
["bitfinex-derivatives","BTCF0:USTF0",1732044234301,0.68116,93650.0,93643.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044234511,0.51604601,93644.0,93616.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732044234702,0.3608,93625.0,93617.0,0.01899609]
["bitfinex-derivatives","BTCF0:USTF0",1732044234898,0.30078432,93625.0,93618.0,0.01899609]
["bitfinex-derivatives","BTCF0:USTF0",1732044235108,0.30078432,93625.0,93619.0,0.01899609]
["bitfinex-derivatives","BTCF0:USTF0",1732044235310,0.30078432,93625.0,93620.0,0.00093944]
["bitfinex-derivatives","BTCF0:USTF0",1732044235508,0.30078432,93625.0,93620.0,0.00103758]
["bitfinex-derivatives","BTCF0:USTF0",1732044235810,0.30078432,93625.0,93620.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044236008,0.30078432,93625.0,93620.0,0.05343814]
["bitfinex-derivatives","BTCF0:USTF0",1732044236215,0.30078432,93625.0,93623.0,0.02132599]
["bitfinex-derivatives","BTCF0:USTF0",1732044238698,0.36136001,93640.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732044238907,0.3608,93640.0,93629.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732044239226,0.3608,93640.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044239227,0.3608,93640.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732044239511,0.3608,93640.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044239709,0.3608,93640.0,93625.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732044239912,0.3608,93640.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044240113,0.3608,93640.0,93633.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1732044240313,0.3608,93640.0,93636.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732044240499,0.3608,93640.0,93633.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1732044242499,0.3608,93640.0,93633.0,0.05302369]
["bitfinex-derivatives","BTCF0:USTF0",1732044243111,0.36136001,93645.0,93636.0,0.15524601]
["bitfinex-derivatives","BTCF0:USTF0",1732044243316,0.3608,93652.0,93640.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732044243522,0.3608,93652.0,93633.0,0.41450369]
["bitfinex-derivatives","BTCF0:USTF0",1732044243811,0.053325,93646.0,93633.0,0.41382369]
["bitfinex-derivatives","BTCF0:USTF0",1732044244011,0.41468201,93652.0,93633.0,0.5690697]
["bitfinex-derivatives","BTCF0:USTF0",1732044244210,8.799e-05,93656.0,93645.0,0.15524601]
["bitfinex-derivatives","BTCF0:USTF0",1732044244415,8.799e-05,93656.0,93643.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732044244722,0.3608,93651.0,93643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732044245110,8.799e-05,93656.0,93655.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732044245316,8.799e-05,93656.0,93655.0,0.0710639]
["bitfinex-derivatives","BTCF0:USTF0",1732044245517,0.00064,93660.0,93659.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732044245721,0.36140001,93670.0,93669.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732044245911,0.36140001,93670.0,93655.0,0.94505193]
["bitfinex-derivatives","BTCF0:USTF0",1732044245912,0.3608,93670.0,93661.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732044246113,0.3608,93670.0,93661.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732044246434,0.3608,93670.0,93655.0,0.41612592]
["bitfinex-derivatives","BTCF0:USTF0",1732044246435,0.3608,93670.0,93667.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732044246738,0.3608,93670.0,93655.0,0.41544592]
["bitfinex-derivatives","BTCF0:USTF0",1732044246739,7.642e-05,93669.0,93655.0,0.41544592]
["bitfinex-derivatives","BTCF0:USTF0",1732044246927,7.642e-05,93669.0,93662.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732044247114,7.642e-05,93669.0,93655.0,0.41616592]
["bitfinex-derivatives","BTCF0:USTF0",1732044247426,7.642e-05,93669.0,93655.0,0.05464592]
["bitfinex-derivatives","BTCF0:USTF0",1732044247625,7.642e-05,93669.0,93656.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732044247827,0.3608,93662.0,93656.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732044248129,0.3608,93662.0,93655.0,0.02133151]
["bitfinex-derivatives","BTCF0:USTF0",1732044248314,0.3608,93662.0,93659.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732044248517,7.642e-05,93669.0,93660.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732044248920,7.642e-05,93669.0,93661.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732044249620,0.3608,93662.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044249927,0.3608,93662.0,93653.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732044250315,0.3608,93662.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044250629,0.3608,93662.0,93633.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1732044250630,0.053332,93635.0,93633.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1732044250931,0.3608,93642.0,93633.0,0.42680433]
["bitfinex-derivatives","BTCF0:USTF0",1732044251132,0.15524601,93671.0,93633.0,0.42680433]
["bitfinex-derivatives","BTCF0:USTF0",1732044251133,0.3608,93666.0,93644.0,0.15524601]
["bitfinex-derivatives","BTCF0:USTF0",1732044251344,0.3608,93666.0,93665.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732044252015,0.3608,93666.0,93635.0,0.15524601]
["bitfinex-derivatives","BTCF0:USTF0",1732044252217,0.3608,93666.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044252426,0.3608,93666.0,93638.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1732044252621,0.3608,93657.0,93638.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1732044252823,0.053321,93654.0,93645.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732044253029,0.3608,93647.0,93646.0,0.01786937]
["bitfinex-derivatives","BTCF0:USTF0",1732044253238,0.414125,93647.0,93646.0,0.01786937]
["bitfinex-derivatives","BTCF0:USTF0",1732044253424,0.414125,93647.0,93634.0,0.05303476]
["bitfinex-derivatives","BTCF0:USTF0",1732044253734,0.414125,93647.0,93635.0,0.01808138]
["bitfinex-derivatives","BTCF0:USTF0",1732044253920,0.3608,93647.0,93636.0,0.01808138]
["bitfinex-derivatives","BTCF0:USTF0",1732044254246,0.3608,93647.0,93633.0,0.0535459]
["bitfinex-derivatives","BTCF0:USTF0",1732044254247,0.3608,93637.0,93633.0,0.0535459]
["bitfinex-derivatives","BTCF0:USTF0",1732044254433,0.3608,93637.0,93634.0,0.01828392]
["bitfinex-derivatives","BTCF0:USTF0",1732044254734,0.3608,93637.0,93635.0,0.01828392]
["bitfinex-derivatives","BTCF0:USTF0",1732044254939,0.3608,93637.0,93636.0,0.01828392]
["bitfinex-derivatives","BTCF0:USTF0",1732044255239,0.41413,93637.0,93636.0,0.01828392]
["bitfinex-derivatives","BTCF0:USTF0",1732044255442,0.41413,93637.0,93633.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1732044255443,0.3608,93637.0,93633.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1732044255734,0.414132,93634.0,93633.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1732044256132,0.414132,93634.0,93633.0,0.01921295]
["bitfinex-derivatives","BTCF0:USTF0",1732044256832,0.3608,93634.0,93633.0,0.01921295]
["bitfinex-derivatives","BTCF0:USTF0",1732044257130,0.3608,93634.0,93633.0,0.07254595]
["bitfinex-derivatives","BTCF0:USTF0",1732044257920,0.3608,93634.0,93633.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1732044258125,0.414132,93634.0,93633.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1732044258326,0.414132,93634.0,93633.0,0.0191854]
["bitfinex-derivatives","BTCF0:USTF0",1732044258520,0.414132,93634.0,93633.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1732044258939,0.414132,93634.0,93633.0,0.01918693]
["bitfinex-derivatives","BTCF0:USTF0",1732044258940,0.35411485,93634.0,93633.0,0.01918693]
["bitfinex-derivatives","BTCF0:USTF0",1732044259631,0.67451485,93634.0,93633.0,0.01918693]
["bitfinex-derivatives","BTCF0:USTF0",1732044259828,0.053334,93632.0,93620.0,0.05343814]
["bitfinex-derivatives","BTCF0:USTF0",1732044260129,0.053334,93632.0,93598.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732044260130,0.51604601,93621.0,93594.0,0.03202908]
["bitfinex-derivatives","BTCF0:USTF0",1732044260431,0.15524601,93603.0,93594.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1732044261128,0.414151,93601.0,93597.0,0.05262545]
["bitfinex-derivatives","BTCF0:USTF0",1732044261324,0.414151,93601.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044261531,0.053354,93597.0,93588.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732044261763,0.3608,93601.0,93592.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732044262238,0.00013671,93602.0,93584.0,0.41314808]
["bitfinex-derivatives","BTCF0:USTF0",1732044262239,0.00013671,93602.0,93599.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732044262437,0.00013671,93602.0,93584.0,0.41314808]
["bitfinex-derivatives","BTCF0:USTF0",1732044262629,0.00013671,93602.0,93592.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732044262937,0.00013671,93602.0,93584.0,0.41314808]
["bitfinex-derivatives","BTCF0:USTF0",1732044263134,0.00013671,93602.0,93599.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732044263334,0.00013671,93602.0,93598.0,0.15524601]
["bitfinex-derivatives","BTCF0:USTF0",1732044263535,0.00013671,93602.0,93600.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732044263836,0.00013671,93602.0,93596.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732044264927,0.00013671,93602.0,93590.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732044265127,0.05348771,93602.0,93584.0,0.41314808]
["bitfinex-derivatives","BTCF0:USTF0",1732044265341,0.05348771,93602.0,93587.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732044265342,0.00013671,93602.0,93587.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732044265531,0.00013671,93602.0,93584.0,0.41314808]
["bitfinex-derivatives","BTCF0:USTF0",1732044265728,0.00013671,93602.0,93584.0,0.46650908]
["bitfinex-derivatives","BTCF0:USTF0",1732044265929,0.00013671,93602.0,93584.0,0.41314808]
["bitfinex-derivatives","BTCF0:USTF0",1732044266646,0.053356,93593.0,93584.0,0.41314808]
["bitfinex-derivatives","BTCF0:USTF0",1732044266832,0.15524601,93599.0,93584.0,0.41314808]
["bitfinex-derivatives","BTCF0:USTF0",1732044267033,0.053356,93593.0,93584.0,0.41314808]
["bitfinex-derivatives","BTCF0:USTF0",1732044267437,0.3608,93593.0,93584.0,0.05234808]
["bitfinex-derivatives","BTCF0:USTF0",1732044267641,0.3608,93593.0,93580.0,0.02133608]
["bitfinex-derivatives","BTCF0:USTF0",1732044267941,0.05336,93585.0,93580.0,0.02133608]
["bitfinex-derivatives","BTCF0:USTF0",1732044268440,0.3608,93593.0,93580.0,0.02133608]
["bitfinex-derivatives","BTCF0:USTF0",1732044268644,0.053359,93588.0,93580.0,0.02133608]
["bitfinex-derivatives","BTCF0:USTF0",1732044268829,0.36136001,93593.0,93578.0,0.0525582]
["bitfinex-derivatives","BTCF0:USTF0",1732044269033,0.15524601,93590.0,93578.0,0.0525582]
["bitfinex-derivatives","BTCF0:USTF0",1732044269236,0.3608,93584.0,93565.0,0.43550708]
["bitfinex-derivatives","BTCF0:USTF0",1732044269443,0.35411374,93584.0,93571.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732044269730,0.15524601,93579.0,93572.0,0.01922506]
["bitfinex-derivatives","BTCF0:USTF0",1732044270037,0.053366,93574.0,93573.0,0.01922506]
["bitfinex-derivatives","BTCF0:USTF0",1732044270542,0.414166,93574.0,93573.0,0.01922506]
["bitfinex-derivatives","BTCF0:USTF0",1732044270837,0.414166,93574.0,93565.0,0.05287785]
["bitfinex-derivatives","BTCF0:USTF0",1732044271045,0.414166,93574.0,93566.0,0.01919323]
["bitfinex-derivatives","BTCF0:USTF0",1732044271235,0.414166,93574.0,93567.0,0.01919323]
["bitfinex-derivatives","BTCF0:USTF0",1732044271435,0.414166,93574.0,93568.0,0.01919323]
["bitfinex-derivatives","BTCF0:USTF0",1732044271636,0.3608,93574.0,93569.0,0.01919323]
["bitfinex-derivatives","BTCF0:USTF0",1732044271842,0.30075274,93584.0,93570.0,0.01919323]
["bitfinex-derivatives","BTCF0:USTF0",1732044272037,0.30075274,93584.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044272038,0.30075274,93584.0,93571.0,0.07256123]
["bitfinex-derivatives","BTCF0:USTF0",1732044272239,0.30075274,93584.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044272240,0.30075274,93584.0,93573.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732044272437,0.30075274,93584.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732044272643,0.30075274,93584.0,93573.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732044272931,0.30075274,93584.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044272932,0.30075274,93584.0,93572.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732044273142,0.30075274,93584.0,93563.0,0.02134917]
["bitfinex-derivatives","BTCF0:USTF0",1732044273143,0.30075274,93584.0,93573.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732044273346,0.30075274,93584.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044273542,0.30075274,93584.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732044273945,0.414157,93591.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732044274151,0.15524601,93594.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044274446,0.36136001,93600.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044274635,0.053353,93598.0,93587.0,0.01828151]
["bitfinex-derivatives","BTCF0:USTF0",1732044274953,0.36144,93600.0,93593.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732044275140,0.3608,93600.0,93594.0,0.01828151]
["bitfinex-derivatives","BTCF0:USTF0",1732044275336,0.00013671,93602.0,93595.0,0.01809282]
["bitfinex-derivatives","BTCF0:USTF0",1732044275646,0.00013671,93602.0,93587.0,0.0536985]
["bitfinex-derivatives","BTCF0:USTF0",1732044275647,0.00013671,93602.0,93601.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732044275837,0.00013671,93602.0,93601.0,0.07144382]
["bitfinex-derivatives","BTCF0:USTF0",1732044276040,0.3608,93619.0,93609.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732044276244,0.3608,93619.0,93609.0,0.01756611]
["bitfinex-derivatives","BTCF0:USTF0",1732044276759,0.3608,93619.0,93609.0,0.07091211]
["bitfinex-derivatives","BTCF0:USTF0",1732044277048,0.0501092,93610.0,93609.0,0.07091211]
["bitfinex-derivatives","BTCF0:USTF0",1732044278341,0.0501092,93610.0,93609.0,0.43171211]
["bitfinex-derivatives","BTCF0:USTF0",1732044278540,0.0501092,93610.0,93609.0,0.48457137]
["bitfinex-derivatives","BTCF0:USTF0",1732044278740,0.0501092,93610.0,93609.0,0.46700526]
["bitfinex-derivatives","BTCF0:USTF0",1732044279548,0.0501092,93610.0,93609.0,0.48434919]
["bitfinex-derivatives","BTCF0:USTF0",1732044280150,0.0501092,93610.0,93609.0,0.12354919]
["bitfinex-derivatives","BTCF0:USTF0",1732044281150,0.0501092,93610.0,93609.0,0.05285926]
["bitfinex-derivatives","BTCF0:USTF0",1732044281346,0.0501092,93610.0,93606.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732044283050,0.0501092,93610.0,93606.0,0.11582068]
["bitfinex-derivatives","BTCF0:USTF0",1732044283242,0.0501092,93610.0,93607.0,0.01787299]
["bitfinex-derivatives","BTCF0:USTF0",1732044283443,0.0501092,93610.0,93608.0,0.01787299]
["bitfinex-derivatives","BTCF0:USTF0",1732044283655,0.0501092,93610.0,93606.0,0.11582068]
["bitfinex-derivatives","BTCF0:USTF0",1732044283656,0.0501092,93610.0,93609.0,0.01787299]
["bitfinex-derivatives","BTCF0:USTF0",1732044284038,0.0501092,93610.0,93606.0,0.05312068]
["bitfinex-derivatives","BTCF0:USTF0",1732044284242,0.0501092,93610.0,93607.0,0.01787704]
["bitfinex-derivatives","BTCF0:USTF0",1732044284457,0.053347,93608.0,93597.0,0.02134917]
["bitfinex-derivatives","BTCF0:USTF0",1732044284648,0.053347,93608.0,93598.0,0.0179855]
["bitfinex-derivatives","BTCF0:USTF0",1732044284846,0.0501092,93610.0,93599.0,0.0179855]
["bitfinex-derivatives","BTCF0:USTF0",1732044285046,0.0501092,93610.0,93600.0,0.0179855]
["bitfinex-derivatives","BTCF0:USTF0",1732044285348,0.0501092,93610.0,93601.0,0.0179855]
["bitfinex-derivatives","BTCF0:USTF0",1732044285554,0.0501092,93610.0,93602.0,0.0713355]
["bitfinex-derivatives","BTCF0:USTF0",1732044285862,0.0501092,93610.0,93603.0,0.0179855]
["bitfinex-derivatives","BTCF0:USTF0",1732044286051,0.0501092,93610.0,93604.0,0.0179855]
["bitfinex-derivatives","BTCF0:USTF0",1732044286254,0.0501092,93610.0,93605.0,0.0179855]
["bitfinex-derivatives","BTCF0:USTF0",1732044286458,0.0501092,93610.0,93606.0,0.0179855]
["bitfinex-derivatives","BTCF0:USTF0",1732044286653,0.0501092,93610.0,93607.0,0.0179855]
["bitfinex-derivatives","BTCF0:USTF0",1732044286951,0.0501092,93610.0,93608.0,0.0179855]
["bitfinex-derivatives","BTCF0:USTF0",1732044287155,0.0501092,93610.0,93609.0,0.0179855]
["bitfinex-derivatives","BTCF0:USTF0",1732044287345,0.0501092,93610.0,93603.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732044287545,0.0501092,93610.0,93598.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1732044287754,0.0501092,93610.0,93599.0,0.01796502]
["bitfinex-derivatives","BTCF0:USTF0",1732044287958,0.0501092,93610.0,93598.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1732044287959,0.0501092,93610.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044288167,0.0501092,93610.0,93609.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732044288352,0.3608,93625.0,93624.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732044288656,0.3608,93625.0,93624.0,0.01787105]
["bitfinex-derivatives","BTCF0:USTF0",1732044288965,0.00056001,93633.0,93625.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732044289162,0.053331,93636.0,93626.0,0.01787105]
["bitfinex-derivatives","BTCF0:USTF0",1732044289361,0.36136001,93642.0,93626.0,0.01787105]
["bitfinex-derivatives","BTCF0:USTF0",1732044289362,8.996e-05,93635.0,93627.0,0.01787105]
["bitfinex-derivatives","BTCF0:USTF0",1732044289547,8.996e-05,93635.0,93628.0,0.01787105]
["bitfinex-derivatives","BTCF0:USTF0",1732044289752,8.996e-05,93635.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044289753,8.996e-05,93635.0,93629.0,0.01787105]
["bitfinex-derivatives","BTCF0:USTF0",1732044289952,8.996e-05,93635.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732044290149,8.996e-05,93635.0,93634.0,0.37867105]
["bitfinex-derivatives","BTCF0:USTF0",1732044290463,8.996e-05,93635.0,93634.0,0.43200305]
["bitfinex-derivatives","BTCF0:USTF0",1732044291048,8.996e-05,93635.0,93629.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732044291249,8.996e-05,93635.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732044291771,8.996e-05,93635.0,93629.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732044291953,8.996e-05,93635.0,93628.0,0.02133907]
["bitfinex-derivatives","BTCF0:USTF0",1732044292153,8.996e-05,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044292359,8.996e-05,93635.0,93634.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1732044292560,8.996e-05,93635.0,93634.0,0.43095052]
["bitfinex-derivatives","BTCF0:USTF0",1732044292772,8.996e-05,93635.0,93634.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1732044293268,8.996e-05,93635.0,93634.0,0.734532]
["bitfinex-derivatives","BTCF0:USTF0",1732044293963,8.996e-05,93635.0,93634.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1732044294651,0.00197,93657.0,93634.0,0.43092457]
["bitfinex-derivatives","BTCF0:USTF0",1732044294859,0.00197,93657.0,93644.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732044295059,0.05332,93656.0,93644.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732044295776,0.00012923,93648.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044296456,0.00012923,93648.0,93645.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732044296660,0.00012923,93648.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044296858,0.00012923,93648.0,93647.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732044297464,0.00012923,93648.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044298771,0.00012923,93648.0,93646.0,0.15524601]
["bitfinex-derivatives","BTCF0:USTF0",1732044298968,0.00012923,93648.0,93647.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732044300370,0.00197,93657.0,93646.0,0.15524601]
["bitfinex-derivatives","BTCF0:USTF0",1732044300571,0.00197,93657.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044300971,0.00197,93657.0,93654.0,0.13681006]
["bitfinex-derivatives","BTCF0:USTF0",1732044301470,0.00012292,93656.0,93654.0,0.13681006]
["bitfinex-derivatives","BTCF0:USTF0",1732044301770,0.00012292,93656.0,93646.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732044301771,0.00012292,93656.0,93637.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1732044301967,0.053325,93648.0,93635.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732044302168,0.053325,93648.0,93635.0,0.118332]
["bitfinex-derivatives","BTCF0:USTF0",1732044302765,0.3608,93642.0,93638.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732044304260,0.3608,93642.0,93641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732044305776,0.053323,93651.0,93638.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732044305975,0.3608,93645.0,93638.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732044306573,0.3608,93645.0,93639.0,0.01778205]
["bitfinex-derivatives","BTCF0:USTF0",1732044306764,0.3608,93645.0,93637.0,0.15524601]
["bitfinex-derivatives","BTCF0:USTF0",1732044306765,0.3608,93645.0,93640.0,0.0177673]
["bitfinex-derivatives","BTCF0:USTF0",1732044306965,0.3608,93645.0,93635.0,0.11813172]
["bitfinex-derivatives","BTCF0:USTF0",1732044307166,0.053323,93651.0,93638.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732044307368,0.053323,93651.0,93639.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732044307768,0.00012292,93656.0,93635.0,0.11813172]
["bitfinex-derivatives","BTCF0:USTF0",1732044307769,0.3608,93646.0,93635.0,0.11813172]
["bitfinex-derivatives","BTCF0:USTF0",1732044308484,0.3608,93646.0,93636.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732044308664,0.3608,93648.0,93639.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732044308862,0.3608,93648.0,93640.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732044309369,0.3608,93648.0,93641.0,0.01757438]
["bitfinex-derivatives","BTCF0:USTF0",1732044309569,0.05344292,93656.0,93642.0,0.01757438]
["bitfinex-derivatives","BTCF0:USTF0",1732044309776,0.05344292,93656.0,93643.0,0.01757438]
["bitfinex-derivatives","BTCF0:USTF0",1732044309964,0.05344292,93656.0,93645.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732044310272,0.3608,93653.0,93642.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732044310467,0.053323,93651.0,93643.0,0.01751979]
["bitfinex-derivatives","BTCF0:USTF0",1732044310665,0.05333,93638.0,93635.0,0.05313172]
["bitfinex-derivatives","BTCF0:USTF0",1732044310875,0.053332,93635.0,93626.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044311068,0.3608,93636.0,93627.0,0.01787427]
["bitfinex-derivatives","BTCF0:USTF0",1732044311268,0.053332,93635.0,93628.0,0.01787427]
["bitfinex-derivatives","BTCF0:USTF0",1732044311476,0.36136001,93636.0,93629.0,0.01787427]
["bitfinex-derivatives","BTCF0:USTF0",1732044311680,0.053332,93635.0,93626.0,0.05365055]
["bitfinex-derivatives","BTCF0:USTF0",1732044311867,0.36136001,93636.0,93626.0,0.05365055]
["bitfinex-derivatives","BTCF0:USTF0",1732044311868,0.3608,93636.0,93626.0,0.05365055]
["bitfinex-derivatives","BTCF0:USTF0",1732044312178,0.3608,93636.0,93627.0,0.01790058]
["bitfinex-derivatives","BTCF0:USTF0",1732044312477,0.3608,93636.0,93630.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732044312678,0.3608,93636.0,93626.0,0.05365055]
["bitfinex-derivatives","BTCF0:USTF0",1732044312679,0.3608,93636.0,93631.0,0.01790058]
["bitfinex-derivatives","BTCF0:USTF0",1732044312886,0.414131,93636.0,93632.0,0.01790058]
["bitfinex-derivatives","BTCF0:USTF0",1732044313175,0.3608,93636.0,93626.0,0.05365055]
["bitfinex-derivatives","BTCF0:USTF0",1732044313381,0.3608,93627.0,93626.0,0.05365055]
["bitfinex-derivatives","BTCF0:USTF0",1732044313569,0.414136,93627.0,93626.0,0.07183944]
["bitfinex-derivatives","BTCF0:USTF0",1732044313978,0.414136,93627.0,93626.0,0.01826676]
["bitfinex-derivatives","BTCF0:USTF0",1732044314179,0.414136,93627.0,93626.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044315178,0.414136,93627.0,93626.0,0.01834903]
["bitfinex-derivatives","BTCF0:USTF0",1732044316580,0.414136,93627.0,93626.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044317076,0.3608,93627.0,93606.0,0.10715719]
["bitfinex-derivatives","BTCF0:USTF0",1732044317283,0.053346,93611.0,93606.0,0.10215719]
["bitfinex-derivatives","BTCF0:USTF0",1732044317480,0.053346,93611.0,93607.0,0.01841757]
["bitfinex-derivatives","BTCF0:USTF0",1732044317778,0.3608,93608.0,93606.0,0.15631317]
["bitfinex-derivatives","BTCF0:USTF0",1732044317968,0.3608,93608.0,93607.0,0.01852543]
["bitfinex-derivatives","BTCF0:USTF0",1732044318373,0.414147,93608.0,93607.0,0.01852543]
["bitfinex-derivatives","BTCF0:USTF0",1732044319071,0.3608,93608.0,93607.0,0.01852543]
["bitfinex-derivatives","BTCF0:USTF0",1732044319371,0.414147,93608.0,93607.0,0.01852543]
["bitfinex-derivatives","BTCF0:USTF0",1732044320079,0.053348,93607.0,93606.0,0.05415598]
["bitfinex-derivatives","BTCF0:USTF0",1732044320266,0.053348,93607.0,93606.0,0.01912416]
["bitfinex-derivatives","BTCF0:USTF0",1732044320267,0.116148,93607.0,93606.0,0.01912416]
["bitfinex-derivatives","BTCF0:USTF0",1732044320473,0.0628,93607.0,93606.0,0.01912416]
["bitfinex-derivatives","BTCF0:USTF0",1732044320669,0.36136001,93608.0,93607.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732044320869,0.3608,93608.0,93607.0,0.07247216]
["bitfinex-derivatives","BTCF0:USTF0",1732044321069,0.3608,93608.0,93603.0,0.05496348]
["bitfinex-derivatives","BTCF0:USTF0",1732044321269,0.3608,93604.0,93603.0,0.00160227]
["bitfinex-derivatives","BTCF0:USTF0",1732044321575,0.414149,93604.0,93603.0,0.00160227]
["bitfinex-derivatives","BTCF0:USTF0",1732044322276,0.414149,93604.0,93603.0,0.05528885]
["bitfinex-derivatives","BTCF0:USTF0",1732044323383,0.41424337,93604.0,93603.0,0.00160227]
["bitfinex-derivatives","BTCF0:USTF0",1732044326385,0.41424337,93604.0,93603.0,0.02066246]
["bitfinex-derivatives","BTCF0:USTF0",1732044329184,0.36089437,93604.0,93603.0,0.02066246]
["bitfinex-derivatives","BTCF0:USTF0",1732044330285,0.41424337,93604.0,93603.0,0.02066246]
["bitfinex-derivatives","BTCF0:USTF0",1732044331372,0.36089437,93604.0,93603.0,0.07401246]
["bitfinex-derivatives","BTCF0:USTF0",1732044331580,0.36089437,93604.0,93603.0,0.02066246]
["bitfinex-derivatives","BTCF0:USTF0",1732044332080,0.36089437,93604.0,93603.0,0.01906019]
["bitfinex-derivatives","BTCF0:USTF0",1732044332577,0.41424337,93604.0,93603.0,0.01906019]
["bitfinex-derivatives","BTCF0:USTF0",1732044332772,0.36089437,93604.0,93603.0,0.01906019]
["bitfinex-derivatives","BTCF0:USTF0",1732044333685,0.05335,93602.0,93601.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732044333985,0.36149438,93604.0,93601.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732044334174,0.36089437,93604.0,93601.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732044334691,0.36089437,93604.0,93601.0,0.05346872]
["bitfinex-derivatives","BTCF0:USTF0",1732044334888,0.36089437,93604.0,93601.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732044334889,0.05335,93602.0,93601.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732044336881,0.36145438,93604.0,93601.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732044337092,0.36089437,93604.0,93601.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732044337282,0.41424437,93604.0,93602.0,0.01934698]
["bitfinex-derivatives","BTCF0:USTF0",1732044337593,0.41424437,93604.0,93603.0,0.01934698]
["bitfinex-derivatives","BTCF0:USTF0",1732044337779,0.36089437,93604.0,93603.0,0.01934698]
["bitfinex-derivatives","BTCF0:USTF0",1732044337978,9.437e-05,93604.0,93603.0,0.01934698]
["bitfinex-derivatives","BTCF0:USTF0",1732044338988,9.437e-05,93604.0,93603.0,0.07269698]
["bitfinex-derivatives","BTCF0:USTF0",1732044339191,0.3608,93612.0,93603.0,0.01934698]
["bitfinex-derivatives","BTCF0:USTF0",1732044339386,0.3608,93612.0,93609.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732044339701,0.3608,93632.0,93610.0,0.08244698]
["bitfinex-derivatives","BTCF0:USTF0",1732044339991,0.3608,93643.0,93625.0,0.25475616]
["bitfinex-derivatives","BTCF0:USTF0",1732044340184,0.3608,93633.0,93626.0,0.27410314]
["bitfinex-derivatives","BTCF0:USTF0",1732044340383,0.3608,93643.0,93627.0,0.01934698]
["bitfinex-derivatives","BTCF0:USTF0",1732044340698,0.05333,93638.0,93629.0,0.25475616]
["bitfinex-derivatives","BTCF0:USTF0",1732044340990,0.00013009,93642.0,93630.0,0.01934698]
["bitfinex-derivatives","BTCF0:USTF0",1732044341189,0.00013009,93642.0,93631.0,0.03601752]
["bitfinex-derivatives","BTCF0:USTF0",1732044341190,0.414132,93635.0,93631.0,0.03601752]
["bitfinex-derivatives","BTCF0:USTF0",1732044341496,0.10213014,93632.0,93625.0,0.25475616]
["bitfinex-derivatives","BTCF0:USTF0",1732044341689,0.3608,93626.0,93620.0,0.05433406]
["bitfinex-derivatives","BTCF0:USTF0",1732044341994,0.053339,93622.0,93621.0,0.01896575]
["bitfinex-derivatives","BTCF0:USTF0",1732044342196,0.053343,93616.0,93610.0,0.31785616]
["bitfinex-derivatives","BTCF0:USTF0",1732044342393,0.3608,93621.0,93611.0,0.01909806]
["bitfinex-derivatives","BTCF0:USTF0",1732044342394,0.053342,93617.0,93611.0,0.01909806]
["bitfinex-derivatives","BTCF0:USTF0",1732044342693,0.3608,93621.0,93612.0,0.01909806]
["bitfinex-derivatives","BTCF0:USTF0",1732044342910,0.05334,93620.0,93613.0,0.01909806]
["bitfinex-derivatives","BTCF0:USTF0",1732044343198,0.05334,93620.0,93614.0,0.01909806]
["bitfinex-derivatives","BTCF0:USTF0",1732044343383,0.05334,93620.0,93615.0,0.01909806]
["bitfinex-derivatives","BTCF0:USTF0",1732044343588,0.05334,93620.0,93613.0,0.25475616]
["bitfinex-derivatives","BTCF0:USTF0",1732044343589,0.05334,93620.0,93616.0,0.01909806]
["bitfinex-derivatives","BTCF0:USTF0",1732044343794,0.3608,93621.0,93617.0,0.01909806]
["bitfinex-derivatives","BTCF0:USTF0",1732044343795,0.053341,93618.0,93617.0,0.01909806]
["bitfinex-derivatives","BTCF0:USTF0",1732044344787,0.36136001,93621.0,93612.0,0.25475616]
["bitfinex-derivatives","BTCF0:USTF0",1732044344991,0.36136001,93621.0,93610.0,0.11634044]
["bitfinex-derivatives","BTCF0:USTF0",1732044344992,0.053344,93614.0,93613.0,0.01933772]
["bitfinex-derivatives","BTCF0:USTF0",1732044345499,0.053347,93608.0,93607.0,0.25523634]
["bitfinex-derivatives","BTCF0:USTF0",1732044345686,0.3608,93608.0,93607.0,0.0190394]
["bitfinex-derivatives","BTCF0:USTF0",1732044345893,0.3608,93608.0,93601.0,0.05340084]
["bitfinex-derivatives","BTCF0:USTF0",1732044346095,0.3608,93608.0,93601.0,0.25535406]
["bitfinex-derivatives","BTCF0:USTF0",1732044346398,0.05335,93603.0,93602.0,0.27427189]
["bitfinex-derivatives","BTCF0:USTF0",1732044346600,0.05335,93603.0,93602.0,0.01903555]
["bitfinex-derivatives","BTCF0:USTF0",1732044348001,0.05335,93603.0,93602.0,0.07321703]
["bitfinex-derivatives","BTCF0:USTF0",1732044348484,0.05335,93603.0,93602.0,0.05418148]
["bitfinex-derivatives","BTCF0:USTF0",1732044348692,0.46349015,93608.0,93601.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732044348995,0.05335,93602.0,93601.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732044349202,0.05335,93602.0,93601.0,0.05456064]
["bitfinex-derivatives","BTCF0:USTF0",1732044349407,0.05335,93602.0,93601.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732044349590,0.05335,93602.0,93601.0,0.01900859]
["bitfinex-derivatives","BTCF0:USTF0",1732044349901,0.05335,93602.0,93601.0,0.01901726]
["bitfinex-derivatives","BTCF0:USTF0",1732044351494,0.36136001,93608.0,93607.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732044351790,0.3608,93608.0,93607.0,0.01889954]
["bitfinex-derivatives","BTCF0:USTF0",1732044351992,0.3608,93608.0,93607.0,0.07224754]
["bitfinex-derivatives","BTCF0:USTF0",1732044352191,0.414147,93608.0,93607.0,0.01889954]
["bitfinex-derivatives","BTCF0:USTF0",1732044352586,0.414147,93608.0,93601.0,0.05370696]
["bitfinex-derivatives","BTCF0:USTF0",1732044352790,0.05335,93602.0,93601.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732044354188,0.36136001,93605.0,93604.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732044354499,0.414149,93605.0,93604.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1732044355405,0.414149,93605.0,93604.0,0.27367634]
["bitfinex-derivatives","BTCF0:USTF0",1732044355595,0.414149,93605.0,93604.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1732044355987,0.05335,93602.0,93601.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732044356188,0.414149,93605.0,93582.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732044356189,0.10213014,93592.0,93582.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732044356405,0.3608,93584.0,93582.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732044356900,0.053365,93577.0,93575.0,0.31925079]
["bitfinex-derivatives","BTCF0:USTF0",1732044357108,0.053365,93577.0,93554.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732044357109,0.36091664,93576.0,93574.0,0.31935854]
["bitfinex-derivatives","BTCF0:USTF0",1732044357306,0.053366,93575.0,93574.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732044358807,0.119866,93575.0,93574.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732044359107,0.119866,93575.0,93556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732044359108,0.3871,93575.0,93556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732044359317,0.05337,93567.0,93560.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732044359604,0.05337,93567.0,93556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732044359605,0.3608,93557.0,93556.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1732044359813,0.3608,93557.0,93556.0,0.17087618]
["bitfinex-derivatives","BTCF0:USTF0",1732044360103,0.3608,93557.0,93556.0,0.1709543]
["bitfinex-derivatives","BTCF0:USTF0",1732044361308,0.3608,93574.0,93556.0,1.0990573]
["bitfinex-derivatives","BTCF0:USTF0",1732044361609,0.3608,93574.0,93569.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732044361903,0.46293014,93574.0,93561.0,0.25501959]
["bitfinex-derivatives","BTCF0:USTF0",1732044362107,0.46293014,93574.0,93564.0,0.19124543]
["bitfinex-derivatives","BTCF0:USTF0",1732044362297,0.10213014,93567.0,93561.0,0.19124543]
["bitfinex-derivatives","BTCF0:USTF0",1732044362797,0.15550114,93567.0,93560.0,0.19124543]
["bitfinex-derivatives","BTCF0:USTF0",1732044362997,0.36136001,93574.0,93562.0,0.19124543]
["bitfinex-derivatives","BTCF0:USTF0",1732044363206,0.3608,93574.0,93572.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732044364307,0.3608,93574.0,93566.0,0.19108558]
["bitfinex-derivatives","BTCF0:USTF0",1732044364512,0.3608,93574.0,93572.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732044364693,0.00011664,93576.0,93568.0,0.19108558]
["bitfinex-derivatives","BTCF0:USTF0",1732044364897,0.36136001,93581.0,93575.0,0.24445158]
["bitfinex-derivatives","BTCF0:USTF0",1732044365109,0.36136001,93596.0,93579.0,0.10213014]
["bitfinex-derivatives","BTCF0:USTF0",1732044365302,0.3608,93596.0,93575.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732044365704,0.3608,93596.0,93595.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732044365906,0.36089647,93596.0,93595.0,0.01776618]
["bitfinex-derivatives","BTCF0:USTF0",1732044366208,0.36089647,93596.0,93593.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732044366594,9.647e-05,93596.0,93594.0,0.01782902]
["bitfinex-derivatives","BTCF0:USTF0",1732044366795,9.647e-05,93596.0,93595.0,0.07118302]
["bitfinex-derivatives","BTCF0:USTF0",1732044368013,9.647e-05,93596.0,93595.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732044368304,9.647e-05,93596.0,93593.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732044368509,0.3608,93594.0,93591.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732044368806,0.3608,93594.0,93577.0,0.02134682]
["bitfinex-derivatives","BTCF0:USTF0",1732044368807,0.10213014,93592.0,93577.0,0.02134682]
["bitfinex-derivatives","BTCF0:USTF0",1732044369011,0.3608,93578.0,93577.0,0.02134682]
["bitfinex-derivatives","BTCF0:USTF0",1732044369312,0.3608,93578.0,93577.0,0.01809738]
["bitfinex-derivatives","BTCF0:USTF0",1732044369802,0.36136001,93594.0,93584.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732044369803,0.3608,93594.0,93584.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732044370009,9.647e-05,93596.0,93578.0,0.19100104]
["bitfinex-derivatives","BTCF0:USTF0",1732044370315,9.647e-05,93596.0,93587.0,0.10213014]
["bitfinex-derivatives","BTCF0:USTF0",1732044370615,9.647e-05,93596.0,93595.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732044370911,9.647e-05,93596.0,93595.0,0.07146119]
["bitfinex-derivatives","BTCF0:USTF0",1732044371301,9.647e-05,93596.0,93595.0,0.17359133]
["bitfinex-derivatives","BTCF0:USTF0",1732044371500,9.647e-05,93596.0,93595.0,0.07146119]
["bitfinex-derivatives","BTCF0:USTF0",1732044372212,0.36089647,93596.0,93573.0,0.10213014]
["bitfinex-derivatives","BTCF0:USTF0",1732044372514,0.3608,93581.0,93579.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732044372701,0.3608,93581.0,93580.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732044372899,0.3608,93581.0,93579.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732044373202,0.3608,93581.0,93573.0,0.05382068]
["bitfinex-derivatives","BTCF0:USTF0",1732044373203,0.053363,93580.0,93573.0,0.05382068]
["bitfinex-derivatives","BTCF0:USTF0",1732044373400,0.053363,93580.0,93569.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732044373905,0.053364,93579.0,93571.0,0.12168611]
["bitfinex-derivatives","BTCF0:USTF0",1732044374113,0.3608,93581.0,93571.0,0.12168611]
["bitfinex-derivatives","BTCF0:USTF0",1732044374331,0.3608,93581.0,93572.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732044374502,0.3608,93581.0,93573.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732044374705,0.3608,93581.0,93574.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732044375010,0.3608,93581.0,93575.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732044375215,0.3608,93581.0,93571.0,0.14303642]
["bitfinex-derivatives","BTCF0:USTF0",1732044375420,0.3608,93581.0,93580.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732044375713,0.3608,93581.0,93580.0,0.07147222]
["bitfinex-derivatives","BTCF0:USTF0",1732044376018,0.053354,93595.0,93585.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732044376207,0.36153647,93596.0,93589.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732044376208,0.36145648,93596.0,93589.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732044376402,0.36089647,93596.0,93590.0,0.01796223]
["bitfinex-derivatives","BTCF0:USTF0",1732044376718,0.36089647,93596.0,93576.0,0.10213014]
["bitfinex-derivatives","BTCF0:USTF0",1732044376719,0.36089647,93596.0,93595.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732044376910,0.36089647,93596.0,93595.0,0.07107115]
["bitfinex-derivatives","BTCF0:USTF0",1732044377321,0.36089647,93596.0,93595.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732044377503,0.36089647,93596.0,93595.0,0.07108502]
["bitfinex-derivatives","BTCF0:USTF0",1732044377702,9.647e-05,93596.0,93595.0,0.07108502]
["bitfinex-derivatives","BTCF0:USTF0",1732044377908,0.0593,93621.0,93595.0,0.43267007]
["bitfinex-derivatives","BTCF0:USTF0",1732044378121,0.0593,93621.0,93612.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732044378419,0.3608,93621.0,93599.0,0.10213014]
["bitfinex-derivatives","BTCF0:USTF0",1732044378611,0.3608,93621.0,93604.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732044378612,0.053342,93616.0,93604.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732044378811,7.92e-05,93610.0,93607.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732044379025,7.92e-05,93610.0,93609.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732044379314,0.3608792,93610.0,93605.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732044379513,0.3608792,93610.0,93599.0,0.10213014]
["bitfinex-derivatives","BTCF0:USTF0",1732044379721,0.3608792,93610.0,93600.0,0.01717435]
["bitfinex-derivatives","BTCF0:USTF0",1732044380020,0.3608792,93610.0,93601.0,0.01717435]
["bitfinex-derivatives","BTCF0:USTF0",1732044380206,0.3608792,93610.0,93599.0,0.10213014]
["bitfinex-derivatives","BTCF0:USTF0",1732044380207,0.3608792,93610.0,93607.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732044380713,0.3608792,93610.0,93603.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732044380903,0.3608792,93610.0,93599.0,0.10213014]
["bitfinex-derivatives","BTCF0:USTF0",1732044381107,0.3608792,93610.0,93607.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732044381307,0.3608792,93610.0,93608.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732044381508,0.3608792,93610.0,93607.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732044382221,0.3608792,93610.0,93609.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732044382420,0.3608792,93610.0,93609.0,0.07049974]
["bitfinex-derivatives","BTCF0:USTF0",1732044382612,0.3608792,93610.0,93609.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732044382930,0.3608792,93610.0,93609.0,0.07034946]
["bitfinex-derivatives","BTCF0:USTF0",1732044384518,0.3608792,93610.0,93609.0,0.01700346]
["bitfinex-derivatives","BTCF0:USTF0",1732044384718,0.3608792,93610.0,93603.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732044384719,0.3608792,93610.0,93596.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732044385017,7.92e-05,93610.0,93608.0,0.10213014]
["bitfinex-derivatives","BTCF0:USTF0",1732044385225,7.92e-05,93610.0,93609.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732044386125,0.4245,93629.0,93609.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732044386126,0.3608,93629.0,93609.0,0.373826]
["bitfinex-derivatives","BTCF0:USTF0",1732044386308,0.3608,93637.0,93628.0,0.10213014]
["bitfinex-derivatives","BTCF0:USTF0",1732044386820,0.3608,93637.0,93635.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732044387021,0.063,93642.0,93628.0,0.10213014]
["bitfinex-derivatives","BTCF0:USTF0",1732044387214,0.063,93642.0,93624.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732044387215,0.063,93642.0,93633.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044387415,7.556e-05,93641.0,93633.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044387828,7.556e-05,93641.0,93637.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732044388329,7.556e-05,93641.0,93633.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044388330,7.556e-05,93641.0,93640.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732044391421,0.20509596,93683.0,93640.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732044391422,0.1275,93670.0,93660.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732044391620,0.1275,93670.0,93656.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044391830,0.1275,93670.0,93660.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732044392014,0.180818,93670.0,93658.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732044392219,0.1275,93670.0,93658.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732044392418,0.3608,93669.0,93654.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732044392619,0.05332,93666.0,93655.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732044392924,0.3608,93669.0,93656.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732044393314,0.3608,93669.0,93660.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732044395925,0.1248,93678.0,93660.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732044395926,0.1248,93678.0,93660.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1732044396126,0.3608,93679.0,93678.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732044396330,0.3608,93679.0,93661.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732044396331,0.00056001,93689.0,93677.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044396527,0.0619,93690.0,93677.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044396528,0.0619,93690.0,93688.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732044396733,0.0612,93699.0,93678.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732044396919,0.1253,93699.0,93684.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732044397119,0.1253,93699.0,93685.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732044397431,0.1253,93699.0,93678.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732044397930,0.3608,93693.0,93683.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732044398427,0.3608,93693.0,93678.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732044398626,0.3608,93693.0,93684.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732044398935,0.053317,93679.0,93678.0,0.05203813]
["bitfinex-derivatives","BTCF0:USTF0",1732044399120,0.36136001,93685.0,93662.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732044399323,0.053319,93676.0,93662.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732044399518,0.05332,93674.0,93661.0,0.05365866]
["bitfinex-derivatives","BTCF0:USTF0",1732044399725,0.1243,93675.0,93660.0,0.02132273]
["bitfinex-derivatives","BTCF0:USTF0",1732044399919,0.3608,93665.0,93649.0,0.4157355]
["bitfinex-derivatives","BTCF0:USTF0",1732044400128,0.1243,93675.0,93655.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044400431,0.1243,93675.0,93665.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044400620,0.1243,93675.0,93655.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044401021,0.053321,93673.0,93661.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732044401320,0.3608,93670.0,93655.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044401515,0.053326,93664.0,93653.0,0.02132273]
["bitfinex-derivatives","BTCF0:USTF0",1732044401721,0.3608,93670.0,93653.0,0.02132273]
["bitfinex-derivatives","BTCF0:USTF0",1732044401722,0.3608,93670.0,93655.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044402119,0.3608,93670.0,93657.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732044402319,0.1243,93675.0,93666.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732044402522,0.1243,93675.0,93664.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044402740,0.1243,93675.0,93667.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732044403230,0.3608,93668.0,93664.0,0.05326523]
["bitfinex-derivatives","BTCF0:USTF0",1732044403428,0.3608,93668.0,93654.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044403631,0.414124,93659.0,93645.0,0.22643869]
["bitfinex-derivatives","BTCF0:USTF0",1732044404022,0.414124,93659.0,93647.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732044404423,0.3608,93659.0,93645.0,0.17310769]
["bitfinex-derivatives","BTCF0:USTF0",1732044404727,0.3608,93659.0,93650.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732044405231,0.053324,93658.0,93649.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1732044405631,0.414128,93650.0,93649.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1732044406022,0.053337,93634.0,93632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732044406228,0.414137,93634.0,93615.0,0.02132273]
["bitfinex-derivatives","BTCF0:USTF0",1732044406730,0.414137,93634.0,93631.0,0.05355321]
["bitfinex-derivatives","BTCF0:USTF0",1732044408831,0.414137,93634.0,93632.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732044409333,0.414137,93634.0,93633.0,0.05342725]
["bitfinex-derivatives","BTCF0:USTF0",1732044409635,0.414137,93634.0,93633.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044411927,0.3608,93634.0,93633.0,0.05342725]
["bitfinex-derivatives","BTCF0:USTF0",1732044414131,0.3608,93639.0,93633.0,0.05342725]
["bitfinex-derivatives","BTCF0:USTF0",1732044414332,0.3608,93639.0,93633.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044414536,0.3608,93639.0,93636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732044414841,0.3608,93639.0,93634.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732044415626,0.00056001,93648.0,93636.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044415832,0.053331,93646.0,93636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732044416433,0.3608,93648.0,93638.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732044416434,0.36140001,93648.0,93638.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732044416635,0.3608,93648.0,93636.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044416942,0.3608,93648.0,93647.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732044417138,0.00056001,93657.0,93636.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044417342,0.0577,93662.0,93650.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732044417529,0.0577,93662.0,93638.0,0.02133686]
["bitfinex-derivatives","BTCF0:USTF0",1732044417530,0.053321,93663.0,93646.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044417731,0.3608,93668.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044417935,0.053323,93659.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044418442,0.053321,93663.0,93650.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1732044418644,0.36136001,93668.0,93650.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1732044418940,0.053323,93660.0,93650.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1732044420143,0.3608,93668.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044420538,0.3608,93668.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044420539,0.3608,93660.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044420741,0.3608,93660.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044420742,0.053337,93635.0,93631.0,0.19070962]
["bitfinex-derivatives","BTCF0:USTF0",1732044420933,0.3608,93642.0,93634.0,0.11340768]
["bitfinex-derivatives","BTCF0:USTF0",1732044421130,0.053336,93636.0,93634.0,0.11340768]
["bitfinex-derivatives","BTCF0:USTF0",1732044422031,0.0602,93648.0,93634.0,0.11340768]
["bitfinex-derivatives","BTCF0:USTF0",1732044422232,0.3608,93650.0,93642.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732044422435,0.3608,93659.0,93640.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732044422633,0.3608,93659.0,93654.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044423239,0.3608,93659.0,93656.0,0.0048732]
["bitfinex-derivatives","BTCF0:USTF0",1732044423443,0.3608,93659.0,93658.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732044423833,0.3608,93659.0,93657.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732044424234,0.3608,93659.0,93658.0,0.0048732]
["bitfinex-derivatives","BTCF0:USTF0",1732044424948,0.3608,93678.0,93658.0,0.3251932]
["bitfinex-derivatives","BTCF0:USTF0",1732044425140,0.3608,93678.0,93675.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044425340,0.3608,93689.0,93679.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732044425538,0.3608,93691.0,93680.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732044425737,0.3608,93691.0,93680.0,0.112111]
["bitfinex-derivatives","BTCF0:USTF0",1732044425942,0.3608,93691.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044426137,0.3608,93691.0,93676.0,0.0048732]
["bitfinex-derivatives","BTCF0:USTF0",1732044426355,0.3608,93691.0,93684.0,0.0048732]
["bitfinex-derivatives","BTCF0:USTF0",1732044427050,0.3608,93691.0,93684.0,0.0581822]
["bitfinex-derivatives","BTCF0:USTF0",1732044427447,0.3608,93691.0,93687.0,0.0048732]
["bitfinex-derivatives","BTCF0:USTF0",1732044427949,0.0584,93703.0,93688.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732044427950,0.053301,93698.0,93688.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732044428354,0.3608,93697.0,93689.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732044428554,0.3608,93697.0,93693.0,0.0048732]
["bitfinex-derivatives","BTCF0:USTF0",1732044428852,0.414102,93697.0,93693.0,0.0048732]
["bitfinex-derivatives","BTCF0:USTF0",1732044429052,0.053303,93694.0,93693.0,0.0048732]
["bitfinex-derivatives","BTCF0:USTF0",1732044430752,0.053303,93694.0,93684.0,0.04516579]
["bitfinex-derivatives","BTCF0:USTF0",1732044430753,0.681,93694.0,93684.0,0.04516579]
["bitfinex-derivatives","BTCF0:USTF0",1732044431049,0.053315,93673.0,93672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732044431240,0.3608,93673.0,93654.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732044431442,0.3608,93673.0,93653.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1732044431443,0.053319,93667.0,93659.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732044431654,0.053319,93667.0,93653.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1732044431655,0.0601,93674.0,93653.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1732044431859,0.053322,93662.0,93657.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732044432040,0.053323,93659.0,93653.0,0.65697946]
["bitfinex-derivatives","BTCF0:USTF0",1732044432351,0.0601,93674.0,93653.0,0.65697946]
["bitfinex-derivatives","BTCF0:USTF0",1732044432352,0.053321,93663.0,93653.0,0.60453246]
["bitfinex-derivatives","BTCF0:USTF0",1732044432546,0.00056001,93664.0,93658.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732044432750,0.00056001,93664.0,93663.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732044432946,0.04357394,93680.0,93662.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044433153,0.04357394,93680.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044433154,0.04357394,93680.0,93673.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044433347,0.3608,93688.0,93679.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732044433850,0.3608,93688.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732044434055,0.05331,93683.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732044434370,0.053308,93687.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044434548,0.3608,93688.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044434747,0.05331,93683.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044434947,0.053307,93687.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044435345,0.053308,93685.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044435558,0.3608,93688.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044435754,0.3608,93688.0,93679.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732044436161,0.3608,93688.0,93680.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732044436455,0.0559,93699.0,93684.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732044436456,0.053303,93695.0,93684.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732044436656,0.053303,93695.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044436657,0.0559,93699.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044436958,0.1,93700.0,93691.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044437154,0.1,93700.0,93697.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732044437361,0.1,93700.0,93698.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732044437858,0.1,93700.0,93699.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732044438061,0.0516,93714.0,93699.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732044438062,0.0516,93714.0,93699.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1732044438250,0.0516,93726.0,93702.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044438559,0.05329,93719.0,93702.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044438755,0.05329,93718.0,93702.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044438948,0.05329,93718.0,93707.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732044439149,0.0516,93726.0,93707.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732044439362,0.0516,93726.0,93702.0,0.20508296]
["bitfinex-derivatives","BTCF0:USTF0",1732044439561,0.053293,93713.0,93703.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044439754,0.36140001,93715.0,93699.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1732044440058,0.053293,93713.0,93702.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044440257,0.00060001,93715.0,93699.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1732044440562,0.3608,93713.0,93699.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1732044440858,0.3608,93713.0,93699.0,0.24155117]
["bitfinex-derivatives","BTCF0:USTF0",1732044441251,0.053295,93708.0,93699.0,0.24155117]
["bitfinex-derivatives","BTCF0:USTF0",1732044441751,0.36136001,93713.0,93699.0,0.24155117]
["bitfinex-derivatives","BTCF0:USTF0",1732044441957,0.414093,93713.0,93700.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732044442156,0.3608,93713.0,93701.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732044442365,0.053293,93712.0,93701.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732044442655,0.053293,93712.0,93699.0,0.24155117]
["bitfinex-derivatives","BTCF0:USTF0",1732044442962,0.053293,93712.0,93703.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044443159,0.053293,93712.0,93699.0,0.24155117]
["bitfinex-derivatives","BTCF0:USTF0",1732044443358,0.053933,93713.0,93704.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044443560,0.3608,93715.0,93699.0,0.24155117]
["bitfinex-derivatives","BTCF0:USTF0",1732044443764,0.053292,93714.0,93702.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732044444265,0.41465201,93715.0,93701.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732044444446,0.41465201,93715.0,93699.0,0.24155117]
["bitfinex-derivatives","BTCF0:USTF0",1732044444447,0.3608,93715.0,93703.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044444651,0.053293,93713.0,93703.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044445064,0.36136001,93715.0,93702.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044445258,0.053288,93721.0,93702.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044445460,0.3608,93716.0,93702.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044445661,0.3608,93716.0,93710.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732044446164,0.3608,93716.0,93703.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044446371,0.3608,93716.0,93709.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732044446550,0.3608,93716.0,93702.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044446951,0.3608,93716.0,93705.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732044447158,0.414091,93716.0,93706.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732044447964,0.053294,93711.0,93702.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044448161,0.053295,93708.0,93699.0,0.24155117]
["bitfinex-derivatives","BTCF0:USTF0",1732044448362,0.3608,93716.0,93701.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732044448755,0.36136001,93724.0,93705.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732044448956,0.36136001,93724.0,93699.0,0.24155117]
["bitfinex-derivatives","BTCF0:USTF0",1732044449159,0.053293,93713.0,93701.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732044449386,0.053293,93713.0,93699.0,0.24155117]
["bitfinex-derivatives","BTCF0:USTF0",1732044449562,0.053293,93713.0,93704.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044449866,0.053293,93713.0,93704.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732044450061,0.053292,93715.0,93703.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044450365,0.053289,93719.0,93710.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732044450668,0.0516,93726.0,93718.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732044450967,0.0516,93726.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044451166,0.0516,93726.0,93717.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732044451564,0.104885,93726.0,93715.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732044451961,0.0516,93726.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044452160,0.0516,93726.0,93716.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732044452363,0.0516,93726.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044452569,0.3608,93721.0,93714.0,0.04524919]
["bitfinex-derivatives","BTCF0:USTF0",1732044452755,0.3608,93721.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044452962,0.053293,93712.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044453162,0.053289,93720.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044453365,0.053296,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044453671,0.3608,93721.0,93701.0,0.04327259]
["bitfinex-derivatives","BTCF0:USTF0",1732044453672,0.05329,93719.0,93701.0,0.04327259]
["bitfinex-derivatives","BTCF0:USTF0",1732044453860,0.3608,93721.0,93698.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732044454055,0.053295,93709.0,93698.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732044454272,0.053295,93709.0,93698.0,0.10206306]
["bitfinex-derivatives","BTCF0:USTF0",1732044454470,0.0548,93718.0,93698.0,0.10206306]
["bitfinex-derivatives","BTCF0:USTF0",1732044454471,0.053296,93708.0,93699.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732044454675,0.3608,93708.0,93701.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044455170,0.10809,93718.0,93701.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044455370,0.3608,93714.0,93701.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044455577,0.053294,93711.0,93701.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044455869,0.36136001,93714.0,93701.0,0.15178496]
["bitfinex-derivatives","BTCF0:USTF0",1732044456070,0.3608,93714.0,93698.0,0.10206306]
["bitfinex-derivatives","BTCF0:USTF0",1732044456479,0.053293,93713.0,93701.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732044456772,0.053293,93713.0,93703.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044457074,0.00060001,93714.0,93713.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732044457370,0.00056001,93723.0,93713.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732044457576,0.0516,93726.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044457759,0.053289,93720.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044458176,0.36136001,93721.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044458377,0.05329,93718.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044458578,0.3608,93721.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044458779,0.053292,93715.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044459073,0.053291,93717.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044459973,0.0516,93726.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044460181,0.053288,93721.0,93713.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732044460379,0.0516,93726.0,93712.0,0.40615785]
["bitfinex-derivatives","BTCF0:USTF0",1732044460579,0.0516,93726.0,93715.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732044460879,0.14567723,93725.0,93717.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732044461073,0.14567723,93724.0,93716.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732044461268,0.14567723,93723.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044461480,0.14567723,93722.0,93719.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732044461667,0.14567723,93721.0,93717.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732044461973,0.0516,93726.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044462176,0.3608,93728.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044462177,0.14580262,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044462370,0.14580262,93724.0,93723.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1732044462570,0.14587127,93727.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044462778,0.0527,93738.0,93732.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732044462779,0.22274985,93736.0,93732.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732044462978,0.0527,93738.0,93735.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732044463276,0.22294447,93736.0,93733.0,0.10186198]
["bitfinex-derivatives","BTCF0:USTF0",1732044463481,0.36894972,93736.0,93733.0,0.10186198]
["bitfinex-derivatives","BTCF0:USTF0",1732044463677,0.14605137,93735.0,93726.0,0.10186198]
["bitfinex-derivatives","BTCF0:USTF0",1732044463975,0.22294447,93736.0,93723.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1732044463976,0.14605137,93734.0,93723.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1732044464178,0.053283,93730.0,93723.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1732044464394,0.14605137,93729.0,93723.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1732044464676,0.0527,93738.0,93723.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1732044464677,0.14605137,93728.0,93723.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1732044464981,0.14605137,93727.0,93723.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1732044465477,0.14605137,93726.0,93723.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1732044465675,0.0527,93738.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044465869,0.0527,93738.0,93715.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732044465870,0.053291,93716.0,93715.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732044466069,0.414083,93730.0,93701.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044466070,0.22294447,93718.0,93701.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044466275,0.0491,93715.0,93702.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732044466486,0.14702619,93714.0,93703.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044466785,0.14702619,93714.0,93704.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044466970,0.053293,93713.0,93702.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732044467171,0.14702619,93712.0,93702.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732044467371,0.14702619,93711.0,93704.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044467573,0.14702619,93710.0,93702.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732044467776,0.0491,93715.0,93702.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732044468479,0.0491,93715.0,93707.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732044468679,0.0491,93715.0,93705.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732044468870,0.0491,93715.0,93702.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732044469068,0.3608,93730.0,93702.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732044469271,0.3608,93730.0,93710.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732044469272,0.3608,93721.0,93710.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732044469473,0.3608,93721.0,93713.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732044469781,0.3608,93721.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044469782,0.3608,93721.0,93714.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732044470080,0.14699156,93720.0,93709.0,0.0213145]
["bitfinex-derivatives","BTCF0:USTF0",1732044470382,0.3608,93721.0,93709.0,0.0213145]
["bitfinex-derivatives","BTCF0:USTF0",1732044470581,0.3608,93721.0,93711.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732044470784,0.3608,93721.0,93713.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732044470980,0.3608,93721.0,93709.0,0.0213145]
["bitfinex-derivatives","BTCF0:USTF0",1732044471472,0.0482,93722.0,93709.0,0.0213145]
["bitfinex-derivatives","BTCF0:USTF0",1732044471874,0.053289,93719.0,93709.0,0.0213145]
["bitfinex-derivatives","BTCF0:USTF0",1732044472075,0.0482,93722.0,93709.0,0.0213145]
["bitfinex-derivatives","BTCF0:USTF0",1732044472696,0.0482,93722.0,93710.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732044472981,0.0482,93722.0,93715.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732044473184,0.101487,93722.0,93712.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732044473375,0.0482,93722.0,93717.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732044473573,0.0482,93722.0,93709.0,0.0213145]
["bitfinex-derivatives","BTCF0:USTF0",1732044473574,0.0482,93722.0,93711.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044473784,0.053291,93717.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044473977,0.0482,93722.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044474284,0.053293,93713.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044474786,0.0482,93722.0,93708.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732044474787,0.05329,93718.0,93708.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732044475174,0.05329,93718.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044475374,0.053289,93719.0,93711.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732044475579,0.0482,93722.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044475885,0.053299,93702.0,93694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732044476085,0.053299,93702.0,93688.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1732044476282,0.053304,93692.0,93691.0,0.04402366]
["bitfinex-derivatives","BTCF0:USTF0",1732044476473,0.19958901,93692.0,93691.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1732044477081,0.3608,93693.0,93691.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1732044477280,0.414104,93693.0,93691.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1732044477475,0.3608,93693.0,93691.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1732044477780,0.3608,93693.0,93692.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732044477982,0.3608,93698.0,93691.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1732044478487,0.25457126,93732.0,93691.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1732044478488,0.3608,93719.0,93695.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1732044478687,0.3608,93733.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732044478688,0.14517099,93718.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732044478986,0.3608,93715.0,93696.0,0.103302]
["bitfinex-derivatives","BTCF0:USTF0",1732044479187,0.053296,93708.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044479484,0.0992,93707.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044479792,0.053301,93699.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044479989,0.053302,93698.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044480188,0.053299,93703.0,93697.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732044480579,0.053299,93703.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044480580,0.0992,93707.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044480795,0.053299,93702.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044481589,0.0992,93707.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044481784,0.053302,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044483079,0.0992,93707.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044483080,0.053299,93702.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044483282,0.053295,93710.0,93700.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732044483477,0.053295,93710.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044483478,0.3608,93714.0,93704.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044483678,0.3608,93714.0,93705.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732044483679,0.053293,93713.0,93705.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732044483878,0.053295,93709.0,93705.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732044484194,0.053295,93708.0,93705.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732044484486,0.053295,93708.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044484487,0.053299,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044485387,0.101296,93707.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044485691,0.053297,93706.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044485986,0.053299,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044486175,0.053299,93702.0,93701.0,0.40613686]
["bitfinex-derivatives","BTCF0:USTF0",1732044487088,0.053294,93710.0,93701.0,0.45943586]
["bitfinex-derivatives","BTCF0:USTF0",1732044487286,0.3608,93713.0,93703.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044487588,0.3608,93713.0,93708.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044487774,0.053291,93716.0,93708.0,0.20478859]
["bitfinex-derivatives","BTCF0:USTF0",1732044488084,0.0493,93733.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044488384,0.053288,93721.0,93711.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1732044488591,0.408,93730.0,93711.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732044488893,0.053284,93729.0,93711.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732044489082,0.408,93730.0,93711.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732044489474,0.053284,93729.0,93711.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732044489683,0.053291,93716.0,93711.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732044489877,0.408,93730.0,93711.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732044489878,0.053291,93715.0,93711.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732044490184,0.05329,93718.0,93711.0,0.104693]
["bitfinex-derivatives","BTCF0:USTF0",1732044490384,0.0987,93737.0,93711.0,0.104693]
["bitfinex-derivatives","BTCF0:USTF0",1732044490385,0.0987,93737.0,93717.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044490583,0.0987,93737.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044490584,0.053284,93729.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044491278,0.4086,93736.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044491480,0.31821408,93774.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044491481,0.28639267,93754.0,93735.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044491685,0.102574,93747.0,93726.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044491887,0.053274,93746.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044492286,0.0493,93747.0,93735.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044492593,0.0973,93754.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044492594,0.053278,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044492791,0.0493,93753.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044492994,0.053274,93747.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044493196,0.053274,93746.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044494697,0.053273,93749.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044494991,0.053274,93746.0,93738.0,0.40551213]
["bitfinex-derivatives","BTCF0:USTF0",1732044495191,0.053275,93745.0,93738.0,0.40551213]
["bitfinex-derivatives","BTCF0:USTF0",1732044495382,0.053276,93743.0,93738.0,0.40551213]
["bitfinex-derivatives","BTCF0:USTF0",1732044496390,0.053272,93749.0,93739.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044496588,0.0493,93753.0,93739.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044496798,0.053273,93748.0,93739.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044496992,0.0493,93753.0,93739.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044497196,0.05327,93753.0,93748.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044497490,0.1011,93764.0,93748.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044497689,0.053268,93757.0,93748.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044497890,0.053265,93762.0,93748.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044498093,0.4106,93768.0,93748.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044498497,0.053265,93762.0,93748.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044498697,0.4106,93768.0,93748.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044498904,0.053267,93758.0,93748.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044499099,0.053268,93757.0,93748.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044499606,0.41116001,93768.0,93748.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044499607,0.053269,93755.0,93748.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044499895,0.4106,93768.0,93748.0,0.20476659]
["bitfinex-derivatives","BTCF0:USTF0",1732044499896,0.053267,93758.0,93748.0,0.20476659]
["bitfinex-derivatives","BTCF0:USTF0",1732044500089,0.053268,93756.0,93748.0,0.15149359]
["bitfinex-derivatives","BTCF0:USTF0",1732044500497,0.053268,93756.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044500999,0.4106,93768.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044501000,0.053262,93766.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044501204,0.4106,93768.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044501406,0.05327,93753.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044501704,0.4106,93768.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044501889,0.053266,93761.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044502202,0.4106,93768.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044502203,0.053262,93766.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044502399,0.4106,93768.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044503000,0.053267,93758.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044503200,0.4106,93768.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044503503,0.053268,93756.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044503694,0.4106,93768.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044503895,0.05327,93752.0,93748.0,0.19620844]
["bitfinex-derivatives","BTCF0:USTF0",1732044504097,0.053266,93759.0,93748.0,0.04471485]
["bitfinex-derivatives","BTCF0:USTF0",1732044504301,0.053266,93759.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044504302,0.053271,93751.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044504501,0.053266,93759.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044504701,0.053273,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044504897,0.053273,93748.0,93747.0,0.40578064]
["bitfinex-derivatives","BTCF0:USTF0",1732044506094,0.3608,93760.0,93747.0,0.40578064]
["bitfinex-derivatives","BTCF0:USTF0",1732044506408,0.3608,93759.0,93747.0,0.40578064]
["bitfinex-derivatives","BTCF0:USTF0",1732044506700,0.053273,93748.0,93747.0,0.40578064]
["bitfinex-derivatives","BTCF0:USTF0",1732044507695,0.053272,93750.0,93747.0,0.40578064]
["bitfinex-derivatives","BTCF0:USTF0",1732044508110,0.3608,93759.0,93747.0,0.40578064]
["bitfinex-derivatives","BTCF0:USTF0",1732044508298,0.05036001,93768.0,93753.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044508601,0.05036001,93768.0,93757.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044508602,0.4106,93768.0,93757.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044508791,0.3608,93767.0,93757.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044509105,0.3608,93767.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044509292,0.053268,93757.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044509497,0.053268,93756.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044509694,0.3608,93767.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044509906,0.053263,93766.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044510105,0.3608,93767.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044510106,0.053267,93759.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044510293,0.3608,93767.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044510495,0.053267,93758.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044510694,0.3608,93767.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044510695,0.053268,93756.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044511701,0.053269,93755.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044512094,0.3608,93759.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044512296,0.0498,93768.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044512497,0.053264,93764.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044512705,0.0498,93768.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044512907,0.053265,93762.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044513110,0.3608,93760.0,93756.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732044513615,0.3608,93760.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044513798,0.053266,93759.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044514001,0.053268,93757.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044514399,0.414066,93760.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044514601,0.053267,93758.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044514797,0.3608,93760.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044515204,0.0498,93768.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044515405,0.3608,93760.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044515607,0.414066,93760.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044515799,0.3608,93760.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044516510,0.053267,93758.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044516703,0.0498,93768.0,93754.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1732044516897,0.0498,93768.0,93754.0,0.40923705]
["bitfinex-derivatives","BTCF0:USTF0",1732044517409,0.00060001,93777.0,93767.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044517598,0.00060001,93777.0,93775.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044517802,0.36136001,93787.0,93775.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044517803,0.053251,93786.0,93775.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044518106,0.053255,93780.0,93775.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044518311,0.3608,93787.0,93767.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1732044518312,0.3608,93787.0,93782.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044519007,0.053245,93797.0,93783.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732044519201,0.053245,93797.0,93789.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044519708,0.053246,93795.0,93789.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044519899,0.3608,93798.0,93789.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044519900,0.36136001,93798.0,93789.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044520103,0.3608,93798.0,93789.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044520406,0.053249,93790.0,93789.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044520909,0.3608,93798.0,93783.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732044521105,0.414052,93784.0,93783.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1732044521614,0.414052,93784.0,93782.0,0.04441479]
["bitfinex-derivatives","BTCF0:USTF0",1732044521615,0.3608,93784.0,93782.0,0.04441479]
["bitfinex-derivatives","BTCF0:USTF0",1732044521912,0.3608,93784.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044521913,0.31988,93783.0,93759.0,0.55038337]
["bitfinex-derivatives","BTCF0:USTF0",1732044522114,0.053266,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044522912,0.053262,93767.0,93759.0,0.40468883]
["bitfinex-derivatives","BTCF0:USTF0",1732044523213,0.3608,93774.0,93759.0,0.40468883]
["bitfinex-derivatives","BTCF0:USTF0",1732044523405,0.053264,93763.0,93759.0,0.04388883]
["bitfinex-derivatives","BTCF0:USTF0",1732044523604,0.053264,93763.0,93758.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044524309,0.053265,93762.0,93758.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044524507,0.053267,93759.0,93758.0,0.04515089]
["bitfinex-derivatives","BTCF0:USTF0",1732044524700,0.414064,93764.0,93756.0,0.02130012]
["bitfinex-derivatives","BTCF0:USTF0",1732044525107,0.414064,93764.0,93757.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044525306,0.3608,93764.0,93757.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044525507,0.053264,93763.0,93757.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044526104,0.3608,93765.0,93757.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044526312,0.053264,93764.0,93757.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044526510,0.053264,93763.0,93757.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044526711,0.053266,93760.0,93757.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044527010,0.053261,93769.0,93760.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732044527202,0.3608,93777.0,93764.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044527417,0.053258,93774.0,93773.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044529419,0.31992,93774.0,93755.0,0.18958337]
["bitfinex-derivatives","BTCF0:USTF0",1732044529626,0.05327,93752.0,93729.0,0.18958337]
["bitfinex-derivatives","BTCF0:USTF0",1732044529924,0.774878,93739.0,93711.0,0.18958337]
["bitfinex-derivatives","BTCF0:USTF0",1732044530113,0.774878,93739.0,93712.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732044530310,0.774878,93739.0,93716.0,0.10185769]
["bitfinex-derivatives","BTCF0:USTF0",1732044530507,0.774878,93739.0,93716.0,0.15514869]
["bitfinex-derivatives","BTCF0:USTF0",1732044530709,0.774878,93739.0,93722.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732044530710,0.77497295,93739.0,93722.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732044531123,0.77497295,93739.0,93734.0,0.04329156]
["bitfinex-derivatives","BTCF0:USTF0",1732044531322,0.41417295,93739.0,93738.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732044531619,0.36089495,93739.0,93738.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732044532013,9.495e-05,93739.0,93738.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732044533118,0.414067,93758.0,93746.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732044533321,0.3608,93751.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044533813,0.3608,93751.0,93735.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732044534016,4.21e-05,93737.0,93735.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732044534315,0.3608,93736.0,93735.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732044534512,0.3608,93736.0,93734.0,0.04329156]
["bitfinex-derivatives","BTCF0:USTF0",1732044534718,0.3608,93735.0,93719.0,0.21662401]
["bitfinex-derivatives","BTCF0:USTF0",1732044534917,0.3608,93735.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732044535114,0.3608,93735.0,93719.0,0.21662401]
["bitfinex-derivatives","BTCF0:USTF0",1732044535315,0.3608,93735.0,93730.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732044535522,0.3608,93735.0,93733.0,0.20478921]
["bitfinex-derivatives","BTCF0:USTF0",1732044535710,0.3608,93735.0,93733.0,0.15150821]
["bitfinex-derivatives","BTCF0:USTF0",1732044535909,0.3608,93735.0,93726.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732044536108,0.3608,93735.0,93729.0,0.02130401]
["bitfinex-derivatives","BTCF0:USTF0",1732044536313,0.3608,93735.0,93731.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732044536521,0.3608,93735.0,93729.0,0.02130401]
["bitfinex-derivatives","BTCF0:USTF0",1732044536522,4.21e-05,93737.0,93733.0,0.15150821]
["bitfinex-derivatives","BTCF0:USTF0",1732044536822,0.053281,93733.0,93729.0,0.02130401]
["bitfinex-derivatives","BTCF0:USTF0",1732044537021,4.21e-05,93737.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044537224,0.053286,93726.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044537419,0.053286,93724.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044537819,0.3608,93730.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044538024,0.053287,93723.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044538422,0.3608,93724.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044539220,4.21e-05,93737.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044539431,0.3608,93727.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044539821,0.3608,93730.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044540024,0.053286,93725.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044540325,0.414083,93730.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044540726,0.3608,93735.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044540922,0.3608,93744.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044540923,0.3608,93744.0,93732.0,0.15150821]
["bitfinex-derivatives","BTCF0:USTF0",1732044541317,0.3608,93734.0,93732.0,0.15150821]
["bitfinex-derivatives","BTCF0:USTF0",1732044541526,0.3608,93734.0,93726.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732044541729,0.3608,93734.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044541926,0.053284,93728.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044542127,0.3608,93734.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044542128,0.053285,93726.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044542426,0.053287,93723.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044547126,0.0957,93725.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044547326,0.3608,93726.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044547629,0.053286,93724.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044547926,0.053287,93723.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044548127,0.102387,93723.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044550216,0.053287,93723.0,93722.0,0.04485663]
["bitfinex-derivatives","BTCF0:USTF0",1732044550440,0.3608,93752.0,93722.0,0.72573663]
["bitfinex-derivatives","BTCF0:USTF0",1732044550729,0.0512,93769.0,93751.0,0.10182793]
["bitfinex-derivatives","BTCF0:USTF0",1732044550931,0.3608,93762.0,93752.0,0.10182793]
["bitfinex-derivatives","BTCF0:USTF0",1732044551132,0.3608,93762.0,93753.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732044551317,0.3608,93762.0,93759.0,0.10182793]
["bitfinex-derivatives","BTCF0:USTF0",1732044551930,0.3608,93771.0,93759.0,0.10182793]
["bitfinex-derivatives","BTCF0:USTF0",1732044552139,0.3608,93771.0,93769.0,0.10182793]
["bitfinex-derivatives","BTCF0:USTF0",1732044552629,0.3608,93771.0,93760.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732044552836,0.3608,93771.0,93757.0,0.51625115]
["bitfinex-derivatives","BTCF0:USTF0",1732044554032,0.3608,93771.0,93761.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732044554624,0.00062791,93774.0,93757.0,0.51625115]
["bitfinex-derivatives","BTCF0:USTF0",1732044554830,0.00062791,93774.0,93766.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732044555027,0.00062791,93774.0,93768.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732044555933,0.00062791,93774.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044555934,1e-08,93774.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044556127,0.3608,93798.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044556325,0.3608,93798.0,93786.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044556927,0.3608,93798.0,93784.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1732044557130,0.3608,93798.0,93784.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1732044557435,0.3608,93798.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044557436,0.3608,93785.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044557642,0.3608,93798.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044557643,0.3608,93784.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044557828,0.0513,93783.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044558636,0.05326,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044558840,0.1021,93782.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044559039,0.053257,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044559236,0.104653,93782.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044559450,0.3608,93795.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044559637,0.05325,93788.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044560028,0.3608,93795.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044560029,0.053247,93794.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044560339,0.053252,93785.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044560537,0.3608,93795.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044560842,0.05325,93788.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044561142,0.053246,93796.0,93781.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1732044561731,0.0984,93797.0,93781.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1732044561936,0.053246,93795.0,93781.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1732044562243,0.053249,93791.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044562738,0.053249,93791.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044563046,0.0984,93797.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044563236,0.053253,93783.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044563743,0.3608,93795.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044563939,0.053247,93794.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044564153,0.3608,93796.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044564639,0.053247,93793.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044564841,0.3608,93796.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044565139,0.053252,93785.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044565341,0.3608,93796.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044565739,0.053248,93792.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044566345,0.053248,93791.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044567945,0.05325,93788.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044568140,0.053251,93786.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044568335,0.3608,93796.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044568542,0.05325,93788.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044568847,0.053249,93790.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044569148,0.3608,93796.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044569149,0.053253,93782.0,93781.0,0.40411882]
["bitfinex-derivatives","BTCF0:USTF0",1732044570447,0.05326,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044570646,0.05326,93770.0,93769.0,0.04412732]
["bitfinex-derivatives","BTCF0:USTF0",1732044570837,0.053262,93767.0,93755.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732044571039,0.3608,93779.0,93761.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044571245,0.053259,93772.0,93755.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732044571451,0.3608,93773.0,93755.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732044571754,0.0486,93771.0,93755.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732044571956,0.0486,93771.0,93755.0,0.09228858]
["bitfinex-derivatives","BTCF0:USTF0",1732044572252,0.414068,93756.0,93755.0,0.04438858]
["bitfinex-derivatives","BTCF0:USTF0",1732044572449,0.053269,93755.0,93754.0,0.00159972]
["bitfinex-derivatives","BTCF0:USTF0",1732044572835,0.053275,93744.0,93743.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1732044573345,0.414075,93744.0,93743.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1732044573535,0.414075,93744.0,93743.0,0.04547688]
["bitfinex-derivatives","BTCF0:USTF0",1732044575543,0.414075,93744.0,93743.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1732044577737,0.56952615,93744.0,93743.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1732044578152,0.414075,93744.0,93743.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1732044579049,0.19444,93751.0,93743.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1732044579250,0.414075,93744.0,93743.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1732044581148,0.414075,93744.0,93726.0,0.18958337]
["bitfinex-derivatives","BTCF0:USTF0",1732044581149,0.734115,93744.0,93726.0,0.18958337]
["bitfinex-derivatives","BTCF0:USTF0",1732044581356,0.053285,93726.0,93717.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732044581554,0.053285,93726.0,93722.0,0.05340967]
["bitfinex-derivatives","BTCF0:USTF0",1732044581858,0.053285,93726.0,93722.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732044582052,0.048,93729.0,93722.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732044582246,0.101284,93729.0,93722.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732044582844,0.048,93729.0,93722.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732044583151,0.053285,93726.0,93725.0,0.04535139]
["bitfinex-derivatives","BTCF0:USTF0",1732044583455,0.053285,93726.0,93725.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1732044583755,0.048,93729.0,93725.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1732044584448,0.053285,93727.0,93725.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1732044584657,0.048,93729.0,93725.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1732044585157,0.101283,93729.0,93725.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1732044585351,0.053284,93728.0,93725.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1732044585551,0.053285,93726.0,93725.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1732044586154,8.774e-05,93725.0,93703.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732044586357,0.053294,93712.0,93703.0,0.09254489]
["bitfinex-derivatives","BTCF0:USTF0",1732044586555,0.3608,93704.0,93703.0,0.09254489]
["bitfinex-derivatives","BTCF0:USTF0",1732044586864,0.414098,93704.0,93703.0,0.09254489]
["bitfinex-derivatives","BTCF0:USTF0",1732044587160,0.052888,93704.0,93703.0,0.09254489]
["bitfinex-derivatives","BTCF0:USTF0",1732044587357,0.052888,93704.0,93703.0,0.04504489]
["bitfinex-derivatives","BTCF0:USTF0",1732044587554,0.3608,93707.0,93692.0,0.36087555]
["bitfinex-derivatives","BTCF0:USTF0",1732044587555,0.3608,93707.0,93692.0,0.40837555]
["bitfinex-derivatives","BTCF0:USTF0",1732044588058,0.0489,93706.0,93692.0,0.45213617]
["bitfinex-derivatives","BTCF0:USTF0",1732044588251,0.053304,93693.0,93692.0,0.45213617]
["bitfinex-derivatives","BTCF0:USTF0",1732044588463,0.414104,93693.0,93692.0,0.09133617]
["bitfinex-derivatives","BTCF0:USTF0",1732044588755,0.414104,93693.0,93692.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1732044590660,0.3608,93693.0,93692.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1732044590859,0.0989,93706.0,93692.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1732044591055,0.053302,93697.0,93692.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1732044591251,0.0471,93716.0,93692.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1732044591451,0.4109,93718.0,93699.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044591666,0.4109,93718.0,93700.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732044591667,0.053299,93701.0,93700.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732044592265,0.053297,93706.0,93700.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732044592458,0.41146001,93718.0,93700.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732044592654,0.053299,93701.0,93700.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732044592852,0.053304,93693.0,93692.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1732044593959,0.3608,93694.0,93692.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1732044594466,0.414104,93694.0,93692.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1732044594759,0.3608,93694.0,93692.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1732044595064,0.053304,93693.0,93692.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1732044595259,0.053304,93693.0,93680.0,0.00160098]
["bitfinex-derivatives","BTCF0:USTF0",1732044595464,0.3608,93694.0,93680.0,0.00160098]
["bitfinex-derivatives","BTCF0:USTF0",1732044595465,0.414111,93681.0,93680.0,0.00160098]
["bitfinex-derivatives","BTCF0:USTF0",1732044595763,0.414111,93681.0,93656.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732044595764,0.053315,93674.0,93656.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732044595961,0.3608,93664.0,93656.0,0.14259498]
["bitfinex-derivatives","BTCF0:USTF0",1732044596168,0.3608,93664.0,93663.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044596371,0.72173237,93664.0,93657.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044596662,0.00013237,93664.0,93657.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044596868,0.3608,93669.0,93662.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044597056,0.3608,93682.0,93657.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044597057,0.00056001,93681.0,93673.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044597365,0.3608,93674.0,93673.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044597568,0.3608,93674.0,93663.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044597755,0.3608,93664.0,93663.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044597956,0.36086585,93664.0,93663.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044598156,0.36086585,93664.0,93657.0,0.05340005]
["bitfinex-derivatives","BTCF0:USTF0",1732044598361,0.3608,93663.0,93657.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044599068,6.585e-05,93664.0,93657.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044599258,0.3608,93658.0,93657.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044599459,0.3608,93658.0,93657.0,0.05340005]
["bitfinex-derivatives","BTCF0:USTF0",1732044599766,0.3608,93660.0,93659.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732044600466,0.3608,93660.0,93657.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044600971,0.3608,93660.0,93659.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732044601963,0.3608,93660.0,93657.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044602384,0.3608,93660.0,93659.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732044602865,0.3608,93660.0,93659.0,0.373643]
["bitfinex-derivatives","BTCF0:USTF0",1732044603174,0.3608,93660.0,93659.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732044603767,0.3608,93673.0,93663.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732044604069,0.3608,93673.0,93660.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732044604070,0.32098003,93673.0,93672.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732044604268,0.20917131,93673.0,93672.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732044604581,0.3608,93696.0,93695.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732044604875,0.3608,93710.0,93695.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732044604876,0.3608,93710.0,93695.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044605072,0.3608,93702.0,93701.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732044605277,0.3608,93702.0,93695.0,0.04360814]
["bitfinex-derivatives","BTCF0:USTF0",1732044605470,0.3608,93696.0,93667.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044605664,0.3608,93696.0,93678.0,0.02132527]
["bitfinex-derivatives","BTCF0:USTF0",1732044605866,0.3608,93688.0,93687.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732044606068,0.3608,93688.0,93678.0,0.02132527]
["bitfinex-derivatives","BTCF0:USTF0",1732044606272,0.3608,93688.0,93668.0,0.25355115]
["bitfinex-derivatives","BTCF0:USTF0",1732044606586,0.3608,93688.0,93686.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732044606873,0.3608,93688.0,93687.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732044607277,0.3608,93693.0,93692.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732044607576,0.3608,93707.0,93706.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732044607789,0.36136001,93707.0,93706.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732044607969,0.3608,93707.0,93706.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732044608874,0.3608,93707.0,93694.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1732044609176,0.3608,93704.0,93703.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044611078,0.3608,93704.0,93689.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044611079,0.3608,93704.0,93669.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044611263,0.3608,93704.0,93679.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732044611264,0.3608,93692.0,93679.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732044611573,0.3608,93696.0,93695.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732044612679,0.3608,93696.0,93695.0,0.52895415]
["bitfinex-derivatives","BTCF0:USTF0",1732044613174,0.3608,93696.0,93695.0,0.373503]
["bitfinex-derivatives","BTCF0:USTF0",1732044613366,0.3608,93696.0,93695.0,0.42404366]
["bitfinex-derivatives","BTCF0:USTF0",1732044613868,0.0983,93727.0,93704.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044613869,0.21323404,93705.0,93704.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732044614071,0.25492601,93736.0,93696.0,0.373462]
["bitfinex-derivatives","BTCF0:USTF0",1732044614072,0.3608,93728.0,93727.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732044615878,0.3608,93728.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044616087,0.15545115,93732.0,93692.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1732044616088,0.3608,93709.0,93692.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1732044616286,0.3608,93693.0,93692.0,0.10330613]
["bitfinex-derivatives","BTCF0:USTF0",1732044616469,0.7216,93693.0,93692.0,0.05000213]
["bitfinex-derivatives","BTCF0:USTF0",1732044616777,0.85557017,93693.0,93685.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732044616985,0.7216,93693.0,93692.0,0.05170325]
["bitfinex-derivatives","BTCF0:USTF0",1732044617870,0.1494,93708.0,93687.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044618070,0.4116,93708.0,93707.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732044618275,0.3608,93714.0,93713.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732044619882,0.14996001,93722.0,93721.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732044620087,0.05136001,93722.0,93721.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732044620381,0.4116,93722.0,93721.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732044620785,0.4116,93722.0,93707.0,0.25885279]
["bitfinex-derivatives","BTCF0:USTF0",1732044620786,0.4116,93722.0,93707.0,0.05010564]
["bitfinex-derivatives","BTCF0:USTF0",1732044620975,0.3608,93708.0,93707.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732044622584,0.3608,93708.0,93707.0,0.1041718]
["bitfinex-derivatives","BTCF0:USTF0",1732044623284,0.4116,93722.0,93707.0,0.1041718]
["bitfinex-derivatives","BTCF0:USTF0",1732044623590,0.4116,93722.0,93721.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732044623883,0.90722629,93722.0,93721.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732044624380,0.7724,93722.0,93721.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732044624584,0.4116,93722.0,93721.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732044625584,0.54753402,93722.0,93721.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732044626488,0.3608,93730.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732044626675,0.28679177,93743.0,93726.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044626676,0.3608,93731.0,93726.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1732044626879,0.0475,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044627178,0.4083,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044627384,0.54511231,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044628479,0.90591231,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044630676,0.7691,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044630889,0.90555484,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044631386,0.7691,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044631693,0.76915,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044631990,0.40835,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044633093,0.40835,93737.0,93736.0,0.10300848]
["bitfinex-derivatives","BTCF0:USTF0",1732044633481,0.04755,93737.0,93736.0,0.10300848]
["bitfinex-derivatives","BTCF0:USTF0",1732044633696,0.40835,93737.0,93736.0,0.10300848]
["bitfinex-derivatives","BTCF0:USTF0",1732044634898,0.04755,93737.0,93736.0,0.10300848]
["bitfinex-derivatives","BTCF0:USTF0",1732044635286,5e-05,93737.0,93736.0,0.10300848]
["bitfinex-derivatives","BTCF0:USTF0",1732044635497,5e-05,93737.0,93736.0,0.01716864]
["bitfinex-derivatives","BTCF0:USTF0",1732044635696,0.36085,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044636290,0.72165,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044636484,0.36085,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044639493,0.414129,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044639699,0.36085,93737.0,93729.0,0.05130947]
["bitfinex-derivatives","BTCF0:USTF0",1732044639886,0.36085,93737.0,93732.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732044639887,0.053281,93733.0,93732.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732044640193,0.414081,93733.0,93732.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732044640387,0.3608,93733.0,93732.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732044641791,0.414081,93733.0,93732.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732044642091,0.053286,93724.0,93722.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732044642290,0.54519861,93723.0,93706.0,0.04936107]
["bitfinex-derivatives","BTCF0:USTF0",1732044642601,0.3608,93708.0,93707.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732044643186,0.36089211,93708.0,93707.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732044643710,0.34681445,93715.0,93707.0,0.52890715]
["bitfinex-derivatives","BTCF0:USTF0",1732044643998,0.34681445,93715.0,93714.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732044645395,0.3608,93726.0,93725.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732044646691,0.3608,93726.0,93725.0,0.10357586]
["bitfinex-derivatives","BTCF0:USTF0",1732044647293,0.3608,93734.0,93733.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732044647490,0.3608,93734.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732044647690,0.3608,93730.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732044647890,0.3608,93730.0,93727.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732044648094,0.3608,93730.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732044648604,0.3608,93730.0,93719.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732044648900,0.3608,93730.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732044652697,0.3608,93730.0,93729.0,0.10236521]
["bitfinex-derivatives","BTCF0:USTF0",1732044654200,0.36140001,93736.0,93735.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732044654403,0.3608,93736.0,93735.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732044655806,0.49653074,93736.0,93735.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732044656210,0.13573074,93736.0,93735.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732044656405,5e-05,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044656898,0.1357706,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044657101,0.29346917,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044657497,0.35918536,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044658404,0.29345536,93737.0,93736.0,0.15519501]
["bitfinex-derivatives","BTCF0:USTF0",1732044658611,0.1357706,93737.0,93736.0,0.30139501]
["bitfinex-derivatives","BTCF0:USTF0",1732044658794,5e-05,93737.0,93736.0,0.30139501]
["bitfinex-derivatives","BTCF0:USTF0",1732044659299,0.3608,93748.0,93747.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732044659496,0.49660387,93748.0,93747.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732044660697,0.28679177,93759.0,93752.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732044660698,0.25492601,93759.0,93752.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732044660904,0.3608,93763.0,93762.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732044661100,0.102658,93774.0,93769.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732044661301,0.3608,93771.0,93758.0,0.10191601]
["bitfinex-derivatives","BTCF0:USTF0",1732044661494,0.3608,93771.0,93754.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732044661495,0.053266,93760.0,93754.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732044661704,0.3608,93762.0,93734.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732044661705,0.053269,93756.0,93737.0,0.04983327]
["bitfinex-derivatives","BTCF0:USTF0",1732044661901,0.3608,93738.0,93737.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732044662309,0.3608,93738.0,93726.0,0.20521601]
["bitfinex-derivatives","BTCF0:USTF0",1732044662310,0.10191601,93744.0,93726.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1732044662506,0.29353427,93743.0,93742.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732044662816,0.3608,93743.0,93742.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732044663016,0.49720768,93743.0,93742.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732044663203,0.49720515,93743.0,93742.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732044663911,0.3608,93743.0,93742.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732044664809,0.3608,93743.0,93723.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732044665012,0.3608,93724.0,93723.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732044665201,0.3608,93724.0,93723.0,0.10315947]
["bitfinex-derivatives","BTCF0:USTF0",1732044665596,0.3608,93724.0,93710.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732044665902,0.414094,93711.0,93710.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732044666105,0.3608,93714.0,93696.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732044666411,0.3608,93706.0,93705.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732044666603,0.7216,93706.0,93705.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732044667102,0.7216,93706.0,93700.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044667407,0.7216,93706.0,93700.0,0.05339977]
["bitfinex-derivatives","BTCF0:USTF0",1732044667408,0.20480516,93701.0,93700.0,0.05339977]
["bitfinex-derivatives","BTCF0:USTF0",1732044668010,0.15150616,93701.0,93693.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732044668216,0.3608,93694.0,93693.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732044669005,0.49694236,93694.0,93693.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732044669217,0.36089862,93694.0,93693.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732044672207,0.51240478,93694.0,93691.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1732044672411,0.3608,93692.0,93691.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1732044672817,0.4116,93692.0,93691.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1732044673423,0.4585,93692.0,93691.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1732044675013,0.4585,93692.0,93690.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732044676206,0.511805,93692.0,93690.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732044676413,0.4585,93692.0,93664.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732044676721,0.4585,93692.0,93654.0,0.20203227]
["bitfinex-derivatives","BTCF0:USTF0",1732044676722,0.3608,93671.0,93670.0,0.05344779]
["bitfinex-derivatives","BTCF0:USTF0",1732044677626,0.3608,93671.0,93670.0,0.10546649]
["bitfinex-derivatives","BTCF0:USTF0",1732044677922,0.3608,93679.0,93671.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732044678119,0.3608,93675.0,93674.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732044679623,0.3608,93675.0,93670.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1732044679820,0.053316,93671.0,93670.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1732044680214,0.104616,93671.0,93670.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1732044682014,0.104616,93671.0,93670.0,0.05344779]
["bitfinex-derivatives","BTCF0:USTF0",1732044682420,0.053325,93659.0,93658.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732044682625,0.774925,93659.0,93655.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732044682812,0.0488,93658.0,93644.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1732044683127,0.414131,93645.0,93644.0,0.05493359]
["bitfinex-derivatives","BTCF0:USTF0",1732044683629,0.41423773,93645.0,93644.0,0.05493359]
["bitfinex-derivatives","BTCF0:USTF0",1732044683821,0.36090673,93645.0,93644.0,0.05493359]
["bitfinex-derivatives","BTCF0:USTF0",1732044684017,0.00010673,93645.0,93644.0,0.05493359]
["bitfinex-derivatives","BTCF0:USTF0",1732044684213,0.36090673,93645.0,93644.0,0.05493359]
["bitfinex-derivatives","BTCF0:USTF0",1732044684435,0.36090673,93645.0,93644.0,0.10613359]
["bitfinex-derivatives","BTCF0:USTF0",1732044684635,0.36136001,93659.0,93658.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732044684927,0.3608,93659.0,93658.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732044685516,0.36090881,93659.0,93658.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732044686129,0.36090881,93659.0,93644.0,0.14950159]
["bitfinex-derivatives","BTCF0:USTF0",1732044686130,0.053326,93655.0,93644.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1732044686333,0.36090881,93659.0,93644.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1732044686334,0.3608,93645.0,93644.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1732044686630,0.3608,93645.0,93644.0,0.05493359]
["bitfinex-derivatives","BTCF0:USTF0",1732044687526,0.414131,93645.0,93644.0,0.05493359]
["bitfinex-derivatives","BTCF0:USTF0",1732044687822,0.414131,93645.0,93644.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1732044688426,0.414131,93645.0,93626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732044688427,0.053336,93637.0,93626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732044688628,0.51230616,93645.0,93625.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044688629,0.3608,93627.0,93625.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044688812,0.3608,93627.0,93626.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732044689613,0.414141,93627.0,93626.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732044692324,0.053342,93626.0,93625.0,0.05240761]
["bitfinex-derivatives","BTCF0:USTF0",1732044692526,0.463242,93626.0,93625.0,0.05240761]
["bitfinex-derivatives","BTCF0:USTF0",1732044693032,0.4099,93626.0,93625.0,0.10575061]
["bitfinex-derivatives","BTCF0:USTF0",1732044693214,0.0491,93626.0,93625.0,0.05343236]
["bitfinex-derivatives","BTCF0:USTF0",1732044694116,0.3608,93629.0,93628.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732044694316,0.053338,93634.0,93631.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732044694317,0.414138,93634.0,93631.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732044694511,0.414138,93634.0,93625.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044694512,0.3608,93634.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732044694726,0.7216,93634.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732044694927,0.053339,93631.0,93628.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732044695128,0.87374616,93634.0,93625.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044695329,0.3608,93626.0,93625.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044695522,0.3608,93626.0,93625.0,0.05343236]
["bitfinex-derivatives","BTCF0:USTF0",1732044695718,0.414142,93626.0,93625.0,0.05343236]
["bitfinex-derivatives","BTCF0:USTF0",1732044695918,0.414142,93626.0,93624.0,0.05446611]
["bitfinex-derivatives","BTCF0:USTF0",1732044695919,0.3608,93626.0,93624.0,0.05446611]
["bitfinex-derivatives","BTCF0:USTF0",1732044696125,0.15150616,93625.0,93608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732044696436,0.15150616,93625.0,93602.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732044696437,0.053351,93612.0,93602.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732044696629,0.053351,93612.0,93601.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732044696630,0.3608,93618.0,93601.0,0.10435864]
["bitfinex-derivatives","BTCF0:USTF0",1732044697131,0.053348,93616.0,93615.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732044697327,0.053349,93615.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732044697531,0.053349,93615.0,93612.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732044697731,0.3608,93614.0,93612.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732044697921,0.3608,93614.0,93601.0,0.10435864]
["bitfinex-derivatives","BTCF0:USTF0",1732044698123,0.3608,93614.0,93601.0,0.15771464]
["bitfinex-derivatives","BTCF0:USTF0",1732044698124,0.3608,93602.0,93601.0,0.15771464]
["bitfinex-derivatives","BTCF0:USTF0",1732044698430,0.36087731,93602.0,93601.0,0.15771464]
["bitfinex-derivatives","BTCF0:USTF0",1732044699634,0.36087731,93602.0,93601.0,0.10671464]
["bitfinex-derivatives","BTCF0:USTF0",1732044699821,0.36087731,93602.0,93595.0,0.09843518]
["bitfinex-derivatives","BTCF0:USTF0",1732044699822,0.36087731,93602.0,93595.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1732044700022,0.0485,93601.0,93580.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732044700213,0.3608,93585.0,93580.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732044700421,0.3608,93585.0,93584.0,0.05520672]
["bitfinex-derivatives","BTCF0:USTF0",1732044700624,0.3608,93585.0,93584.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1732044700916,0.3608,93585.0,93584.0,0.05496864]
["bitfinex-derivatives","BTCF0:USTF0",1732044703431,0.053362,93591.0,93584.0,0.05496864]
["bitfinex-derivatives","BTCF0:USTF0",1732044703737,0.4605,93601.0,93584.0,0.05496864]
["bitfinex-derivatives","BTCF0:USTF0",1732044703738,0.3608,93601.0,93600.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732044708034,0.3608,93601.0,93600.0,0.05319379]
["bitfinex-derivatives","BTCF0:USTF0",1732044708234,0.3608,93601.0,93584.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1732044708235,0.053365,93585.0,93584.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1732044708535,0.414165,93585.0,93584.0,0.05490318]
["bitfinex-derivatives","BTCF0:USTF0",1732044708735,0.414165,93585.0,93584.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1732044709050,0.3608,93585.0,93584.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1732044709222,0.3608,93585.0,93584.0,0.05455624]
["bitfinex-derivatives","BTCF0:USTF0",1732044710033,0.053365,93586.0,93584.0,0.05455624]
["bitfinex-derivatives","BTCF0:USTF0",1732044710235,0.3608,93588.0,93584.0,0.05455624]
["bitfinex-derivatives","BTCF0:USTF0",1732044710533,0.3608,93588.0,93587.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732044710736,0.20485716,93611.0,93597.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732044710737,0.3608,93599.0,93597.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732044710927,0.3608,93599.0,93584.0,0.05455624]
["bitfinex-derivatives","BTCF0:USTF0",1732044711132,0.3608,93599.0,93584.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1732044711329,0.3608,93599.0,93598.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732044711836,0.053358,93598.0,93584.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1732044712058,0.3608,93591.0,93584.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1732044712238,0.3608,93591.0,93590.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732044712539,0.7216,93591.0,93590.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732044713432,0.774962,93591.0,93587.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732044713633,0.7216,93591.0,93584.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1732044713939,0.053365,93585.0,93584.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1732044714139,0.7216,93591.0,93574.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1732044714140,0.0973,93590.0,93574.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1732044714337,0.7216,93575.0,93574.0,0.10574004]
["bitfinex-derivatives","BTCF0:USTF0",1732044720141,0.3608,93575.0,93574.0,0.10574004]
["bitfinex-derivatives","BTCF0:USTF0",1732044720534,0.053368,93581.0,93577.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732044720847,0.3608,93578.0,93577.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732044723661,0.3608,93578.0,93574.0,0.05236804]
["bitfinex-derivatives","BTCF0:USTF0",1732044723940,0.414171,93575.0,93574.0,0.05236804]
["bitfinex-derivatives","BTCF0:USTF0",1732044724642,0.3608,93575.0,93574.0,0.10574004]
["bitfinex-derivatives","BTCF0:USTF0",1732044724845,0.414171,93575.0,93574.0,0.10574004]
["bitfinex-derivatives","BTCF0:USTF0",1732044725148,0.414171,93575.0,93574.0,0.05236804]
["bitfinex-derivatives","BTCF0:USTF0",1732044726349,0.414171,93575.0,93562.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732044726543,0.3608,93563.0,93562.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732044727444,0.3608,93575.0,93574.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732044729151,0.3608,93575.0,93556.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1732044729339,0.3608,93559.0,93558.0,0.10696193]
["bitfinex-derivatives","BTCF0:USTF0",1732044729533,0.3608,93559.0,93558.0,0.12532687]
["bitfinex-derivatives","BTCF0:USTF0",1732044730548,0.053376,93567.0,93558.0,0.12532687]
["bitfinex-derivatives","BTCF0:USTF0",1732044730549,0.053376,93566.0,93564.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732044730751,0.3608,93565.0,93564.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732044732347,0.414177,93565.0,93559.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732044732549,0.414177,93565.0,93563.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732044732750,0.414177,93565.0,93558.0,0.05358093]
["bitfinex-derivatives","BTCF0:USTF0",1732044732751,0.3608,93565.0,93558.0,0.05358093]
["bitfinex-derivatives","BTCF0:USTF0",1732044733053,0.3608,93565.0,93562.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732044733054,0.053377,93564.0,93562.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732044733237,0.3608,93565.0,93558.0,0.05358093]
["bitfinex-derivatives","BTCF0:USTF0",1732044733438,0.05338,93559.0,93558.0,0.05358093]
["bitfinex-derivatives","BTCF0:USTF0",1732044734052,0.05338,93559.0,93538.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1732044734239,0.4630583,93539.0,93538.0,0.05499542]
["bitfinex-derivatives","BTCF0:USTF0",1732044734440,0.30071584,93539.0,93538.0,0.07409888]
["bitfinex-derivatives","BTCF0:USTF0",1732044734649,0.30071584,93539.0,93538.0,0.05499542]
["bitfinex-derivatives","BTCF0:USTF0",1732044735053,0.30081092,93539.0,93538.0,0.10831277]
["bitfinex-derivatives","BTCF0:USTF0",1732044737649,0.66161092,93539.0,93538.0,0.10831277]
["bitfinex-derivatives","BTCF0:USTF0",1732044738737,0.71500292,93539.0,93538.0,0.05492077]
["bitfinex-derivatives","BTCF0:USTF0",1732044740645,0.35420292,93539.0,93538.0,0.05492077]
["bitfinex-derivatives","BTCF0:USTF0",1732044741552,0.30081092,93539.0,93538.0,0.10831277]
["bitfinex-derivatives","BTCF0:USTF0",1732044743053,0.30081092,93539.0,93518.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732044743054,0.053399,93527.0,93517.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732044743353,0.053392,93538.0,93507.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732044743354,0.7216,93518.0,93507.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732044743552,0.1022583,93512.0,93511.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732044743855,0.1022583,93512.0,93511.0,0.07277697]
["bitfinex-derivatives","BTCF0:USTF0",1732044744452,0.1022583,93512.0,93511.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732044744960,0.1022583,93512.0,93508.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732044745347,0.1022583,93512.0,93507.0,0.05392679]
["bitfinex-derivatives","BTCF0:USTF0",1732044745555,0.414209,93508.0,93502.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044745855,0.4630583,93503.0,93502.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044746057,0.4630583,93503.0,93502.0,0.0540093]
["bitfinex-derivatives","BTCF0:USTF0",1732044746261,0.4630583,93503.0,93502.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044746445,0.3608,93503.0,93502.0,0.05351154]
["bitfinex-derivatives","BTCF0:USTF0",1732044748653,0.00060001,93508.0,93502.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1732044748857,0.00060001,93508.0,93503.0,0.0197391]
["bitfinex-derivatives","BTCF0:USTF0",1732044749061,0.1022583,93529.0,93507.0,0.1022583]
["bitfinex-derivatives","BTCF0:USTF0",1732044749356,0.053399,93526.0,93508.0,0.0197391]
["bitfinex-derivatives","BTCF0:USTF0",1732044749556,0.053399,93526.0,93507.0,0.1556683]
["bitfinex-derivatives","BTCF0:USTF0",1732044749557,0.0493,93530.0,93525.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732044749761,0.3608,93528.0,93515.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732044749950,0.3608,93517.0,93516.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1732044750150,0.3608,93528.0,93527.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732044751060,0.3608,93528.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044751061,0.053401,93522.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044751259,0.414201,93522.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044751761,0.100999,93527.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044751964,0.053384,93553.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044751965,0.1022583,93535.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044752149,0.04769508,93539.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044752150,9.508e-05,93539.0,93538.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732044752756,9.508e-05,93539.0,93538.0,0.07190217]
["bitfinex-derivatives","BTCF0:USTF0",1732044752960,0.1022583,93569.0,93555.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732044753156,0.1022583,93569.0,93559.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732044753367,0.3608,93560.0,93559.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732044753551,0.1022583,93569.0,93559.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732044753757,0.0486,93570.0,93563.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732044753956,7.714e-05,93569.0,93553.0,0.1022583]
["bitfinex-derivatives","BTCF0:USTF0",1732044754157,7.714e-05,93569.0,93554.0,0.12265206]
["bitfinex-derivatives","BTCF0:USTF0",1732044754362,7.714e-05,93569.0,93565.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732044754666,7.714e-05,93569.0,93567.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732044754868,1e-08,93569.0,93567.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732044755765,1e-08,93569.0,93568.0,0.32072859]
["bitfinex-derivatives","BTCF0:USTF0",1732044757367,1e-08,93569.0,93568.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044757954,1e-08,93569.0,93568.0,0.05369408]
["bitfinex-derivatives","BTCF0:USTF0",1732044761268,0.15203369,93595.0,93568.0,0.05369408]
["bitfinex-derivatives","BTCF0:USTF0",1732044761269,0.4608,93600.0,93568.0,0.20572777]
["bitfinex-derivatives","BTCF0:USTF0",1732044761482,0.053359,93596.0,93587.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732044761654,0.053359,93596.0,93577.0,0.15203369]
["bitfinex-derivatives","BTCF0:USTF0",1732044761655,0.46140001,93600.0,93588.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732044762164,0.3608,93589.0,93588.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732044762366,0.36087592,93589.0,93578.0,0.148769]
["bitfinex-derivatives","BTCF0:USTF0",1732044762563,0.3608,93579.0,93578.0,0.148769]
["bitfinex-derivatives","BTCF0:USTF0",1732044763666,0.3608,93581.0,93578.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732044763867,0.3608,93581.0,93580.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732044764464,0.053366,93584.0,93578.0,0.05361625]
["bitfinex-derivatives","BTCF0:USTF0",1732044764664,0.053366,93584.0,93576.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732044764665,0.3608,93579.0,93576.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732044764872,0.3608,93579.0,93569.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732044765064,0.3608,93571.0,93568.0,0.05425456]
["bitfinex-derivatives","BTCF0:USTF0",1732044765465,0.3608,93571.0,93569.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732044765764,0.3608,93571.0,93568.0,0.05425456]
["bitfinex-derivatives","BTCF0:USTF0",1732044766077,0.3608,93571.0,93570.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732044766374,0.3608,93571.0,93568.0,0.05425456]
["bitfinex-derivatives","BTCF0:USTF0",1732044767769,0.053373,93572.0,93568.0,0.05425456]
["bitfinex-derivatives","BTCF0:USTF0",1732044768377,0.3608,93576.0,93568.0,0.05425456]
["bitfinex-derivatives","BTCF0:USTF0",1732044768378,0.7216,93576.0,93568.0,0.05425456]
["bitfinex-derivatives","BTCF0:USTF0",1732044768575,0.053375,93569.0,93568.0,0.05425456]
["bitfinex-derivatives","BTCF0:USTF0",1732044768788,0.053386,93549.0,93548.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1732044768964,0.053386,93549.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044768965,0.053392,93539.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044769172,0.19112,93551.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044769173,0.053389,93544.0,93533.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732044769477,0.3608,93534.0,93530.0,0.0213483]
["bitfinex-derivatives","BTCF0:USTF0",1732044769667,0.0504,93555.0,93532.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732044769668,0.053389,93544.0,93532.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732044769868,0.55192,93553.0,93537.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732044770064,0.55192,93553.0,93531.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732044770382,0.414192,93538.0,93531.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732044770575,0.3608,93538.0,93534.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732044770872,0.3608,93538.0,93531.0,0.05350595]
["bitfinex-derivatives","BTCF0:USTF0",1732044771077,0.053391,93541.0,93533.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732044771377,0.3608,93553.0,93533.0,0.15203369]
["bitfinex-derivatives","BTCF0:USTF0",1732044771680,0.0504,93555.0,93531.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732044771681,0.3608,93545.0,93531.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732044772164,0.3608,93532.0,93531.0,0.05350595]
["bitfinex-derivatives","BTCF0:USTF0",1732044772361,0.3608,93545.0,93531.0,0.05378606]
["bitfinex-derivatives","BTCF0:USTF0",1732044772673,0.414189,93545.0,93536.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732044772868,0.414189,93545.0,93531.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732044772869,0.053391,93541.0,93531.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732044773170,0.053391,93541.0,93531.0,0.1081111]
["bitfinex-derivatives","BTCF0:USTF0",1732044773373,0.053391,93541.0,93531.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732044773374,0.053396,93532.0,93531.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732044773672,0.3608,93533.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044773979,0.414201,93522.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044774672,0.414201,93522.0,93521.0,0.05358838]
["bitfinex-derivatives","BTCF0:USTF0",1732044774875,0.88703469,93522.0,93521.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1732044775089,0.053419,93492.0,93490.0,0.0553284]
["bitfinex-derivatives","BTCF0:USTF0",1732044775380,0.053419,93492.0,93490.0,0.00160424]
["bitfinex-derivatives","BTCF0:USTF0",1732044775381,0.3608,93491.0,93490.0,0.00160424]
["bitfinex-derivatives","BTCF0:USTF0",1732044775966,0.05342,93490.0,93486.0,0.0546799]
["bitfinex-derivatives","BTCF0:USTF0",1732044776170,0.053423,93485.0,93477.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044776370,0.3608,93478.0,93477.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044776579,0.32739752,93478.0,93477.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044776768,0.32748888,93478.0,93477.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044777169,0.32748888,93478.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044778685,0.36089136,93478.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044779179,0.36089136,93478.0,93477.0,0.10684995]
["bitfinex-derivatives","BTCF0:USTF0",1732044779588,0.36089136,93478.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044779783,9.136e-05,93478.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044780482,0.41421,93508.0,93477.0,0.8456452]
["bitfinex-derivatives","BTCF0:USTF0",1732044780679,0.3608,93499.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732044780981,0.3608,93508.0,93499.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732044781174,0.41421,93508.0,93493.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732044781377,0.3608,93499.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044781592,0.15203369,93504.0,93479.0,0.02137841]
["bitfinex-derivatives","BTCF0:USTF0",1732044781593,0.3608,93498.0,93479.0,0.02137841]
["bitfinex-derivatives","BTCF0:USTF0",1732044781875,0.3608,93487.0,93480.0,0.01904499]
["bitfinex-derivatives","BTCF0:USTF0",1732044782082,0.3608,93499.0,93481.0,0.01904499]
["bitfinex-derivatives","BTCF0:USTF0",1732044782379,0.3608,93482.0,93479.0,0.02137841]
["bitfinex-derivatives","BTCF0:USTF0",1732044782875,0.3608,93482.0,93480.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732044783271,0.3608,93482.0,93479.0,0.02137841]
["bitfinex-derivatives","BTCF0:USTF0",1732044783781,0.3608,93482.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044784178,0.3608,93482.0,93478.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732044785591,0.053425,93481.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044785787,0.053426,93478.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044785989,0.0479,93487.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044786172,0.3608,93478.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044786684,0.414226,93478.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044788776,0.3608,93478.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044788973,0.3608,93478.0,93477.0,0.10684995]
["bitfinex-derivatives","BTCF0:USTF0",1732044789777,0.3608,93478.0,93477.0,0.05342295]
["bitfinex-derivatives","BTCF0:USTF0",1732044789977,0.3608,93478.0,93477.0,0.10684995]
["bitfinex-derivatives","BTCF0:USTF0",1732044790691,0.053422,93487.0,93480.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732044790988,0.3608,93502.0,93479.0,0.15203369]
["bitfinex-derivatives","BTCF0:USTF0",1732044791288,0.3608,93491.0,93490.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732044791476,0.3608,93502.0,93490.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732044791674,0.3608,93502.0,93501.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732044791874,0.3608,93502.0,93501.0,0.01138237]
["bitfinex-derivatives","BTCF0:USTF0",1732044792083,0.3608,93502.0,93490.0,0.05313313]
["bitfinex-derivatives","BTCF0:USTF0",1732044792385,0.3608,93502.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044792386,0.3608,93492.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044792682,7.985e-05,93507.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044792892,0.3608,93502.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044793281,0.3608,93502.0,93500.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732044793685,0.3608,93502.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044793878,0.3608,93492.0,93480.0,0.41322261]
["bitfinex-derivatives","BTCF0:USTF0",1732044794079,0.3608,93492.0,93490.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732044794283,0.3608,93492.0,93489.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732044794789,0.3608,93502.0,93489.0,0.02137517]
["bitfinex-derivatives","BTCF0:USTF0",1732044795088,0.3608,93502.0,93497.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732044795274,0.3608,93502.0,93489.0,0.02137517]
["bitfinex-derivatives","BTCF0:USTF0",1732044795479,0.3608,93502.0,93501.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732044797492,0.3608,93502.0,93501.0,0.07138575]
["bitfinex-derivatives","BTCF0:USTF0",1732044798486,0.3608,93510.0,93501.0,0.07138575]
["bitfinex-derivatives","BTCF0:USTF0",1732044798693,0.3608,93529.0,93509.0,0.10237184]
["bitfinex-derivatives","BTCF0:USTF0",1732044798890,0.3608,93529.0,93510.0,0.01761656]
["bitfinex-derivatives","BTCF0:USTF0",1732044799096,0.3608,93529.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044799097,0.3608,93529.0,93523.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732044799281,0.3608,93529.0,93518.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732044799282,0.414198,93529.0,93518.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732044799481,0.053398,93528.0,93510.0,0.10237184]
["bitfinex-derivatives","BTCF0:USTF0",1732044799791,0.0001113,93517.0,93516.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732044800177,0.0001113,93517.0,93510.0,0.10237184]
["bitfinex-derivatives","BTCF0:USTF0",1732044800178,0.0001113,93517.0,93513.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732044800379,0.0001113,93517.0,93515.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732044800587,0.0001113,93517.0,93516.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732044800892,0.3608,93559.0,93535.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732044801107,0.00060001,93547.0,93546.0,0.10237184]
["bitfinex-derivatives","BTCF0:USTF0",1732044801287,0.0404,93558.0,93539.0,0.10237184]
["bitfinex-derivatives","BTCF0:USTF0",1732044801597,0.053382,93556.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732044801787,0.053382,93556.0,93546.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1732044801986,8.961e-05,93555.0,93547.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732044802805,8.961e-05,93555.0,93546.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1732044802806,8.961e-05,93555.0,93548.0,0.10237184]
["bitfinex-derivatives","BTCF0:USTF0",1732044803003,8.961e-05,93555.0,93554.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732044806192,0.3608,93582.0,93554.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1732044806499,0.3608,93586.0,93579.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044806706,0.3608,93586.0,93582.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732044806997,0.3608,93586.0,93579.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044807203,0.00011096,93585.0,93579.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044807412,0.00011096,93585.0,93583.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732044807992,0.00011096,93585.0,93579.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044808704,0.00011096,93585.0,93579.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1732044809502,0.00011096,93585.0,93579.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044810600,0.00011096,93585.0,93581.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732044811097,0.00011096,93585.0,93579.0,0.20470192]
["bitfinex-derivatives","BTCF0:USTF0",1732044811299,0.00011096,93585.0,93582.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732044811703,0.00011096,93585.0,93584.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732044813007,0.00011096,93585.0,93579.0,0.25807092]
["bitfinex-derivatives","BTCF0:USTF0",1732044813200,0.00011096,93585.0,93579.0,0.05263412]
["bitfinex-derivatives","BTCF0:USTF0",1732044813407,0.3608,93580.0,93559.0,0.5128678]
["bitfinex-derivatives","BTCF0:USTF0",1732044813588,0.00011096,93585.0,93568.0,0.02135258]
["bitfinex-derivatives","BTCF0:USTF0",1732044813796,0.3608,93576.0,93569.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044814102,0.00011096,93585.0,93569.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044814301,0.00011096,93585.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044814302,0.0392,93575.0,93568.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732044814507,0.3608,93574.0,93559.0,0.07564153]
["bitfinex-derivatives","BTCF0:USTF0",1732044814704,0.05338,93560.0,93542.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732044814904,0.0392,93575.0,93542.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732044814905,0.053378,93564.0,93548.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1732044815209,0.053376,93567.0,93549.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044815503,0.0397,93573.0,93549.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044815504,0.053376,93566.0,93549.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044815705,0.0397,93573.0,93549.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044816010,0.3608,93558.0,93555.0,0.05617506]
["bitfinex-derivatives","BTCF0:USTF0",1732044816300,0.3608,93558.0,93555.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1732044816511,0.053381,93557.0,93555.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1732044818199,0.3608,93558.0,93555.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1732044818399,0.453872,93573.0,93555.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1732044818595,0.3608,93559.0,93555.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1732044818910,0.053382,93557.0,93555.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1732044819408,0.053382,93557.0,93523.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732044819409,0.32068,93556.0,93523.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732044819603,0.053397,93529.0,93525.0,0.05552719]
["bitfinex-derivatives","BTCF0:USTF0",1732044819804,0.3608,93533.0,93525.0,0.00160365]
["bitfinex-derivatives","BTCF0:USTF0",1732044820003,0.053399,93527.0,93525.0,0.00160365]
["bitfinex-derivatives","BTCF0:USTF0",1732044820310,0.053399,93526.0,93525.0,0.00160365]
["bitfinex-derivatives","BTCF0:USTF0",1732044820492,0.05351961,93526.0,93525.0,0.00160365]
["bitfinex-derivatives","BTCF0:USTF0",1732044820694,0.05351961,93526.0,93510.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732044820695,0.32076,93525.0,93491.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732044820999,0.3608,93495.0,93480.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732044821201,0.3608,93495.0,93476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732044821202,0.3608,93485.0,93482.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732044821698,0.3608,93485.0,93479.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1732044822609,0.3608,93495.0,93479.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1732044822610,0.053425,93480.0,93479.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1732044823104,0.053425,93480.0,93479.0,2.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044823312,0.414225,93480.0,93479.0,2.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044823508,0.1520678,93493.0,93479.0,2.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044823695,0.19004,93496.0,93479.0,2.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044823696,0.3608,93481.0,93479.0,2.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044823894,0.0408,93492.0,93479.0,2.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044824205,0.414225,93480.0,93479.0,0.05271268]
["bitfinex-derivatives","BTCF0:USTF0",1732044824514,0.5128678,93480.0,93444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732044824700,0.3608,93458.0,93448.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732044824895,0.3608,93458.0,93449.0,0.00670129]
["bitfinex-derivatives","BTCF0:USTF0",1732044825204,0.3608,93458.0,93453.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732044825403,0.3608,93458.0,93456.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044825603,0.00010834,93457.0,93456.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044825805,0.00010834,93457.0,93456.0,0.0067896]
["bitfinex-derivatives","BTCF0:USTF0",1732044826103,0.00010834,93457.0,93456.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044826609,0.00010834,93457.0,93456.0,0.00679203]
["bitfinex-derivatives","BTCF0:USTF0",1732044826803,0.00010834,93457.0,93456.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044828207,0.00010834,93457.0,93456.0,0.05352531]
["bitfinex-derivatives","BTCF0:USTF0",1732044828412,0.05342,93491.0,93459.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732044828608,0.05342,93491.0,93456.0,0.37452531]
["bitfinex-derivatives","BTCF0:USTF0",1732044828609,0.05342,93491.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044828909,0.3608,93501.0,93456.0,0.05352531]
["bitfinex-derivatives","BTCF0:USTF0",1732044828910,0.414213,93501.0,93490.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044829213,0.05275952,93529.0,93500.0,0.5128678]
["bitfinex-derivatives","BTCF0:USTF0",1732044829411,0.3608,93539.0,93509.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044829412,0.00011475,93515.0,93509.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044829613,0.00011475,93515.0,93514.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1732044829999,0.3608,93539.0,93514.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1732044830000,0.3608,93539.0,93526.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732044830203,0.3608,93539.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044830405,0.00202,93534.0,93532.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732044830605,0.00202,93534.0,93533.0,0.5128678]
["bitfinex-derivatives","BTCF0:USTF0",1732044830908,0.3608,93563.0,93538.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732044831102,0.3608,93572.0,93533.0,0.5139078]
["bitfinex-derivatives","BTCF0:USTF0",1732044831103,0.00011682,93541.0,93533.0,0.5139078]
["bitfinex-derivatives","BTCF0:USTF0",1732044831301,0.00011682,93541.0,93539.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732044831505,0.0359,93579.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044831506,0.05337,93568.0,93546.0,0.2054488]
["bitfinex-derivatives","BTCF0:USTF0",1732044831712,0.05337,93568.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044831904,0.41366645,93574.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044832098,0.3608,93566.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044832312,0.414171,93566.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044832498,0.00011863,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044836510,0.00011863,93553.0,93552.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1732044836709,0.00011863,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044837807,0.00011863,93553.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044838008,0.00011863,93553.0,93544.0,0.6194148]
["bitfinex-derivatives","BTCF0:USTF0",1732044838214,0.00011863,93553.0,93544.0,0.5660318]
["bitfinex-derivatives","BTCF0:USTF0",1732044839204,0.053378,93552.0,93544.0,0.5660318]
["bitfinex-derivatives","BTCF0:USTF0",1732044839414,0.00011863,93553.0,93544.0,0.5660318]
["bitfinex-derivatives","BTCF0:USTF0",1732044839627,0.00011863,93553.0,93544.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732044839628,0.414182,93546.0,93544.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732044839808,0.00011863,93553.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044840012,0.053382,93546.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044840307,0.053379,93551.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044840513,0.00011863,93553.0,93546.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044840715,0.00011863,93553.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044841217,0.00011863,93553.0,93546.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044841423,0.00011863,93553.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044841424,0.3608,93551.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044842111,0.053381,93548.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044842309,0.3608,93551.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044842513,0.3608,93551.0,93537.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044842821,0.3608,93542.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044843123,0.3608,93542.0,93521.0,0.36240377]
["bitfinex-derivatives","BTCF0:USTF0",1732044843305,0.3608,93542.0,93521.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1732044843306,0.053391,93530.0,93521.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1732044843510,0.3608,93542.0,93526.0,0.5128678]
["bitfinex-derivatives","BTCF0:USTF0",1732044843511,0.05213148,93542.0,93526.0,0.5128678]
["bitfinex-derivatives","BTCF0:USTF0",1732044843810,0.05213148,93542.0,93521.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1732044843811,0.053393,93526.0,93521.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1732044844006,0.053385,93542.0,93521.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1732044844218,0.3608,93549.0,93521.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1732044844219,0.3608,93549.0,93527.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044844505,0.3608,93537.0,93527.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044844720,0.05339,93532.0,93527.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044845016,0.3608,93537.0,93521.0,0.05408767]
["bitfinex-derivatives","BTCF0:USTF0",1732044845220,0.3608,93537.0,93521.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1732044845221,0.053395,93522.0,93521.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1732044845810,0.414195,93522.0,93521.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1732044846422,0.774995,93522.0,93521.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1732044846809,0.053402,93511.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044847924,0.053399,93516.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044848229,0.053398,93518.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044848430,0.05261739,93533.0,93517.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044848723,0.053398,93518.0,93517.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044848927,0.0534,93514.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044849227,0.053402,93511.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044849619,0.414202,93511.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044849811,0.053402,93511.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044850032,0.414202,93511.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044850321,0.053402,93511.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044850525,0.414202,93511.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044852721,0.053402,93511.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044852916,0.414202,93511.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044853616,0.053402,93511.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044854428,0.053402,93511.0,93510.0,0.17049657]
["bitfinex-derivatives","BTCF0:USTF0",1732044854640,0.053402,93511.0,93510.0,0.17063577]
["bitfinex-derivatives","BTCF0:USTF0",1732044854818,0.053402,93511.0,93510.0,0.01856797]
["bitfinex-derivatives","BTCF0:USTF0",1732044855129,0.053402,93511.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044855517,0.414202,93511.0,93510.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044855719,0.053404,93507.0,93506.0,0.05331184]
["bitfinex-derivatives","BTCF0:USTF0",1732044855924,0.053414,93489.0,93485.0,0.00160439]
["bitfinex-derivatives","BTCF0:USTF0",1732044856226,0.053414,93489.0,93486.0,0.01897854]
["bitfinex-derivatives","BTCF0:USTF0",1732044856428,0.053411,93495.0,93487.0,0.01897854]
["bitfinex-derivatives","BTCF0:USTF0",1732044856627,0.053413,93491.0,93488.0,0.01897854]
["bitfinex-derivatives","BTCF0:USTF0",1732044856827,0.3608,93506.0,93489.0,0.01897854]
["bitfinex-derivatives","BTCF0:USTF0",1732044857129,0.053402,93511.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044857130,0.053413,93491.0,93490.0,0.01897854]
["bitfinex-derivatives","BTCF0:USTF0",1732044857329,0.053414,93489.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044857734,0.053414,93489.0,93488.0,0.01912094]
["bitfinex-derivatives","BTCF0:USTF0",1732044858234,0.053414,93489.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044865230,0.36136001,93495.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044865231,0.053412,93494.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044865530,0.36136001,93495.0,93491.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732044865726,0.36136001,93495.0,93490.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044865727,0.3608,93495.0,93492.0,0.0191316]
["bitfinex-derivatives","BTCF0:USTF0",1732044865921,0.3608,93495.0,93493.0,0.0191316]
["bitfinex-derivatives","BTCF0:USTF0",1732044866124,0.053406,93504.0,93494.0,0.0191316]
["bitfinex-derivatives","BTCF0:USTF0",1732044866322,0.00012805,93505.0,93490.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044866323,0.053408,93500.0,93490.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044866524,0.00012805,93505.0,93491.0,0.01914316]
["bitfinex-derivatives","BTCF0:USTF0",1732044866745,0.3608,93501.0,93492.0,0.07255516]
["bitfinex-derivatives","BTCF0:USTF0",1732044866926,0.05353405,93505.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044866927,0.00012805,93505.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044867233,0.053413,93492.0,93489.0,0.01886058]
["bitfinex-derivatives","BTCF0:USTF0",1732044867431,0.3608,93498.0,93490.0,0.01886058]
["bitfinex-derivatives","BTCF0:USTF0",1732044867432,0.053413,93491.0,93490.0,0.01886058]
["bitfinex-derivatives","BTCF0:USTF0",1732044867629,0.053414,93489.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044867827,0.414214,93489.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044869331,0.053414,93489.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044869648,0.414214,93489.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044869833,0.053414,93489.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044870343,0.414214,93489.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044871347,0.3608,93489.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044871635,0.3608,93506.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044871825,0.0391,93514.0,93492.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044872025,0.053406,93504.0,93492.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044872238,0.00012805,93505.0,93493.0,0.03616582]
["bitfinex-derivatives","BTCF0:USTF0",1732044872533,0.00012805,93505.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044872534,0.3608,93501.0,93494.0,0.01946819]
["bitfinex-derivatives","BTCF0:USTF0",1732044872735,0.053408,93500.0,93495.0,0.03616419]
["bitfinex-derivatives","BTCF0:USTF0",1732044872941,0.053408,93500.0,93496.0,0.03616404]
["bitfinex-derivatives","BTCF0:USTF0",1732044873239,0.053408,93500.0,93497.0,0.03616409]
["bitfinex-derivatives","BTCF0:USTF0",1732044873424,0.053408,93501.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044873625,0.053408,93501.0,93495.0,0.03466016]
["bitfinex-derivatives","BTCF0:USTF0",1732044873830,0.00012805,93505.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044874143,0.00012805,93505.0,93495.0,0.01801137]
["bitfinex-derivatives","BTCF0:USTF0",1732044874341,0.053406,93504.0,93496.0,0.01801137]
["bitfinex-derivatives","BTCF0:USTF0",1732044874539,0.05353305,93505.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044874733,0.05353305,93505.0,93499.0,0.01801137]
["bitfinex-derivatives","BTCF0:USTF0",1732044874931,0.00012805,93505.0,93500.0,0.01801137]
["bitfinex-derivatives","BTCF0:USTF0",1732044875237,0.00012805,93505.0,93501.0,0.01801137]
["bitfinex-derivatives","BTCF0:USTF0",1732044875430,0.05353305,93505.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044875741,0.05353305,93505.0,93499.0,0.01827975]
["bitfinex-derivatives","BTCF0:USTF0",1732044875935,0.05353305,93505.0,93500.0,0.01827975]
["bitfinex-derivatives","BTCF0:USTF0",1732044876135,0.05353305,93505.0,93501.0,0.01827975]
["bitfinex-derivatives","BTCF0:USTF0",1732044876332,0.00012805,93505.0,93496.0,0.05367353]
["bitfinex-derivatives","BTCF0:USTF0",1732044876534,0.00012805,93505.0,93497.0,0.01833561]
["bitfinex-derivatives","BTCF0:USTF0",1732044876832,0.00012805,93505.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044877028,0.00012805,93505.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044877229,0.00012805,93505.0,93495.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732044877425,0.00012805,93505.0,93496.0,0.19081147]
["bitfinex-derivatives","BTCF0:USTF0",1732044877626,0.00012805,93505.0,93501.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732044878246,0.00012805,93505.0,93504.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732044878540,0.053393,93526.0,93504.0,0.01794318]
["bitfinex-derivatives","BTCF0:USTF0",1732044878742,0.3608,93533.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044878929,0.3608,93533.0,93521.0,0.1520678]
["bitfinex-derivatives","BTCF0:USTF0",1732044879129,0.053385,93540.0,93527.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732044879331,0.000104,93534.0,93528.0,0.01735489]
["bitfinex-derivatives","BTCF0:USTF0",1732044879538,0.000104,93534.0,93527.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732044880133,0.000104,93534.0,93520.0,0.05376088]
["bitfinex-derivatives","BTCF0:USTF0",1732044880432,0.000104,93534.0,93507.0,0.31801912]
["bitfinex-derivatives","BTCF0:USTF0",1732044880433,0.053406,93503.0,93497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732044880738,0.3608,93501.0,93498.0,0.01799593]
["bitfinex-derivatives","BTCF0:USTF0",1732044880943,0.053402,93510.0,93490.0,0.02136972]
["bitfinex-derivatives","BTCF0:USTF0",1732044881141,0.414206,93503.0,93499.0,0.01811641]
["bitfinex-derivatives","BTCF0:USTF0",1732044881438,0.1520678,93512.0,93490.0,0.02136972]
["bitfinex-derivatives","BTCF0:USTF0",1732044881439,0.053407,93501.0,93490.0,0.02136972]
["bitfinex-derivatives","BTCF0:USTF0",1732044881647,0.053407,93501.0,93491.0,0.01830419]
["bitfinex-derivatives","BTCF0:USTF0",1732044881839,0.053407,93501.0,93492.0,0.01830419]
["bitfinex-derivatives","BTCF0:USTF0",1732044882042,0.053407,93501.0,93493.0,0.01830419]
["bitfinex-derivatives","BTCF0:USTF0",1732044882243,0.3608,93501.0,93494.0,0.01830419]
["bitfinex-derivatives","BTCF0:USTF0",1732044882445,0.05341,93496.0,93495.0,0.01830419]
["bitfinex-derivatives","BTCF0:USTF0",1732044882932,0.3608,93501.0,93488.0,0.41548866]
["bitfinex-derivatives","BTCF0:USTF0",1732044883131,0.3608,93501.0,93489.0,0.01849539]
["bitfinex-derivatives","BTCF0:USTF0",1732044883339,0.3608,93501.0,93488.0,0.41444866]
["bitfinex-derivatives","BTCF0:USTF0",1732044883340,0.053408,93500.0,93490.0,0.01849539]
["bitfinex-derivatives","BTCF0:USTF0",1732044883537,0.3608,93499.0,93491.0,0.01849539]
["bitfinex-derivatives","BTCF0:USTF0",1732044883732,0.3608,93499.0,93492.0,0.01834272]
["bitfinex-derivatives","BTCF0:USTF0",1732044883932,0.3608,93499.0,93488.0,0.07502047]
["bitfinex-derivatives","BTCF0:USTF0",1732044883933,0.053414,93489.0,93488.0,0.05476866]
["bitfinex-derivatives","BTCF0:USTF0",1732044884138,0.053414,93489.0,93488.0,0.07207948]
["bitfinex-derivatives","BTCF0:USTF0",1732044884333,0.053414,93489.0,93488.0,0.05364866]
["bitfinex-derivatives","BTCF0:USTF0",1732044884334,0.414214,93489.0,93488.0,0.05364866]
["bitfinex-derivatives","BTCF0:USTF0",1732044885031,0.053414,93489.0,93488.0,0.05364866]
["bitfinex-derivatives","BTCF0:USTF0",1732044885433,0.414214,93489.0,93488.0,0.05364866]
["bitfinex-derivatives","BTCF0:USTF0",1732044885633,0.053414,93489.0,93488.0,0.05364866]
["bitfinex-derivatives","BTCF0:USTF0",1732044885835,0.414214,93489.0,93488.0,0.05364866]
["bitfinex-derivatives","BTCF0:USTF0",1732044887841,0.414214,93489.0,93488.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732044888056,0.053423,93473.0,93468.0,0.1915848]
["bitfinex-derivatives","BTCF0:USTF0",1732044888342,0.053425,93470.0,93469.0,0.01925899]
["bitfinex-derivatives","BTCF0:USTF0",1732044888947,0.053427,93468.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044889249,0.053427,93467.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044889440,0.053427,93467.0,93466.0,0.21084459]
["bitfinex-derivatives","BTCF0:USTF0",1732044889638,0.053427,93467.0,93466.0,0.01935232]
["bitfinex-derivatives","BTCF0:USTF0",1732044890150,0.053427,93467.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044891847,9.965e-05,93470.0,93466.0,0.01954222]
["bitfinex-derivatives","BTCF0:USTF0",1732044892055,9.965e-05,93470.0,93467.0,0.01941236]
["bitfinex-derivatives","BTCF0:USTF0",1732044892348,0.053427,93467.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044892538,0.36089965,93470.0,93466.0,0.01905081]
["bitfinex-derivatives","BTCF0:USTF0",1732044892539,9.965e-05,93470.0,93466.0,0.01905081]
["bitfinex-derivatives","BTCF0:USTF0",1732044892846,9.965e-05,93470.0,93467.0,0.01892095]
["bitfinex-derivatives","BTCF0:USTF0",1732044893051,9.965e-05,93470.0,93468.0,0.01892095]
["bitfinex-derivatives","BTCF0:USTF0",1732044893245,9.965e-05,93470.0,93469.0,0.01879956]
["bitfinex-derivatives","BTCF0:USTF0",1732044893548,9.965e-05,93470.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044893746,0.05352465,93470.0,93467.0,0.01878121]
["bitfinex-derivatives","BTCF0:USTF0",1732044894047,0.3608,93468.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044894245,0.414226,93468.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044894651,0.053427,93467.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044894947,0.053427,93467.0,93466.0,0.01905443]
["bitfinex-derivatives","BTCF0:USTF0",1732044895151,0.053427,93467.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044895451,0.053427,93467.0,93466.0,0.01898906]
["bitfinex-derivatives","BTCF0:USTF0",1732044895646,0.053427,93467.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044895847,0.3608,93469.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044896348,9.965e-05,93470.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044896651,9.965e-05,93470.0,93467.0,0.01871554]
["bitfinex-derivatives","BTCF0:USTF0",1732044896851,9.965e-05,93470.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044897050,9.965e-05,93470.0,93467.0,0.01879634]
["bitfinex-derivatives","BTCF0:USTF0",1732044897248,9.965e-05,93470.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044897249,9.965e-05,93470.0,93468.0,0.01879634]
["bitfinex-derivatives","BTCF0:USTF0",1732044897552,9.965e-05,93470.0,93469.0,0.01879634]
["bitfinex-derivatives","BTCF0:USTF0",1732044898052,9.965e-05,93470.0,93469.0,0.07205894]
["bitfinex-derivatives","BTCF0:USTF0",1732044898946,0.3608,93490.0,93469.0,0.33959294]
["bitfinex-derivatives","BTCF0:USTF0",1732044899148,0.3608,93490.0,93470.0,0.01863294]
["bitfinex-derivatives","BTCF0:USTF0",1732044899149,0.053422,93476.0,93470.0,0.01863294]
["bitfinex-derivatives","BTCF0:USTF0",1732044899358,0.3608,93477.0,93471.0,0.01863294]
["bitfinex-derivatives","BTCF0:USTF0",1732044899544,0.3608,93477.0,93472.0,0.01863294]
["bitfinex-derivatives","BTCF0:USTF0",1732044899740,0.053423,93474.0,93473.0,0.01863294]
["bitfinex-derivatives","BTCF0:USTF0",1732044899948,0.05349869,93474.0,93473.0,0.01863294]
["bitfinex-derivatives","BTCF0:USTF0",1732044900144,0.05349869,93474.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044900145,0.053426,93469.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044900351,0.053426,93469.0,93467.0,0.01871975]
["bitfinex-derivatives","BTCF0:USTF0",1732044900556,0.053426,93469.0,93468.0,0.01871975]
["bitfinex-derivatives","BTCF0:USTF0",1732044902046,0.414226,93469.0,93468.0,0.01871975]
["bitfinex-derivatives","BTCF0:USTF0",1732044902252,0.053427,93467.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044902447,0.053427,93467.0,93466.0,0.01894813]
["bitfinex-derivatives","BTCF0:USTF0",1732044902650,0.053427,93467.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044903166,0.053427,93467.0,93466.0,0.01897546]
["bitfinex-derivatives","BTCF0:USTF0",1732044903747,0.053427,93467.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044905043,0.414227,93467.0,93466.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1732044907658,0.414227,93467.0,93446.0,0.00160507]
["bitfinex-derivatives","BTCF0:USTF0",1732044907856,0.3608,93466.0,93446.0,0.00160507]
["bitfinex-derivatives","BTCF0:USTF0",1732044908048,0.3608,93466.0,93447.0,0.01984327]
["bitfinex-derivatives","BTCF0:USTF0",1732044908049,0.3608,93454.0,93447.0,0.01984327]
["bitfinex-derivatives","BTCF0:USTF0",1732044908250,0.053438,93447.0,93446.0,0.00160507]
["bitfinex-derivatives","BTCF0:USTF0",1732044908450,0.053438,93447.0,93446.0,0.07417395]
["bitfinex-derivatives","BTCF0:USTF0",1732044908662,0.053438,93447.0,93446.0,0.0742694]
["bitfinex-derivatives","BTCF0:USTF0",1732044908870,0.053438,93447.0,93446.0,0.05434045]
["bitfinex-derivatives","BTCF0:USTF0",1732044909049,0.053438,93447.0,93446.0,0.07415179]
["bitfinex-derivatives","BTCF0:USTF0",1732044909552,0.053438,93447.0,93446.0,0.05434045]
["bitfinex-derivatives","BTCF0:USTF0",1732044909753,0.0324,93458.0,93446.0,0.07419765]
["bitfinex-derivatives","BTCF0:USTF0",1732044909952,0.3608,93455.0,93448.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732044910163,0.3608,93470.0,93446.0,0.05434045]
["bitfinex-derivatives","BTCF0:USTF0",1732044910164,0.053425,93470.0,93454.0,0.46328494]
["bitfinex-derivatives","BTCF0:USTF0",1732044910367,7.569e-05,93474.0,93466.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732044910554,7.569e-05,93474.0,93469.0,0.10248494]
["bitfinex-derivatives","BTCF0:USTF0",1732044910753,7.569e-05,93474.0,93470.0,0.01920492]
["bitfinex-derivatives","BTCF0:USTF0",1732044910968,7.569e-05,93474.0,93471.0,0.01920492]
["bitfinex-derivatives","BTCF0:USTF0",1732044911154,7.569e-05,93474.0,93473.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732044911358,7.569e-05,93474.0,93473.0,0.26419898]
["bitfinex-derivatives","BTCF0:USTF0",1732044911673,0.0301,93500.0,93473.0,0.39353131]
["bitfinex-derivatives","BTCF0:USTF0",1732044911854,0.0628,93505.0,93486.0,0.10248494]
["bitfinex-derivatives","BTCF0:USTF0",1732044912053,0.0628,93505.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044912054,0.0302,93505.0,93493.0,0.46328494]
["bitfinex-derivatives","BTCF0:USTF0",1732044912264,0.053403,93510.0,93496.0,0.19164162]
["bitfinex-derivatives","BTCF0:USTF0",1732044912455,0.00056001,93513.0,93509.0,0.10248494]
["bitfinex-derivatives","BTCF0:USTF0",1732044912654,0.0326,93526.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044912655,0.3608,93521.0,93512.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044912856,8.56e-05,93520.0,93512.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044913469,8.56e-05,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044913966,8.56e-05,93520.0,93519.0,0.01750759]
["bitfinex-derivatives","BTCF0:USTF0",1732044915766,0.4142826,93520.0,93512.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044915969,8.56e-05,93520.0,93512.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044916965,0.414201,93514.0,93512.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044917261,0.414201,93514.0,93488.0,0.19164162]
["bitfinex-derivatives","BTCF0:USTF0",1732044917262,0.0628,93513.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044917455,0.0628,93513.0,93497.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044917653,0.0628,93513.0,93488.0,0.05454596]
["bitfinex-derivatives","BTCF0:USTF0",1732044917654,0.3608,93498.0,93488.0,0.05454596]
["bitfinex-derivatives","BTCF0:USTF0",1732044917861,0.053413,93493.0,93489.0,0.01847074]
["bitfinex-derivatives","BTCF0:USTF0",1732044918058,0.3608,93498.0,93490.0,0.01858622]
["bitfinex-derivatives","BTCF0:USTF0",1732044918264,0.3608,93497.0,93491.0,0.0182639]
["bitfinex-derivatives","BTCF0:USTF0",1732044918456,0.3608,93497.0,93492.0,0.0182639]
["bitfinex-derivatives","BTCF0:USTF0",1732044918766,0.3608,93497.0,93490.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1732044918970,0.053413,93492.0,93490.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1732044921256,0.3608,93496.0,93490.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1732044921674,0.053414,93491.0,93490.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1732044921872,0.053414,93491.0,93456.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1732044921873,0.053421,93478.0,93469.0,0.05264533]
["bitfinex-derivatives","BTCF0:USTF0",1732044922063,0.414221,93478.0,93456.0,0.51301999]
["bitfinex-derivatives","BTCF0:USTF0",1732044922259,0.414221,93478.0,93457.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732044922455,0.414221,93478.0,93456.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044922456,0.68172,93478.0,93456.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044922661,0.3608,93462.0,93457.0,0.01941284]
["bitfinex-derivatives","BTCF0:USTF0",1732044922861,8.127e-05,93461.0,93456.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1732044923074,0.414233,93458.0,93457.0,0.01944148]
["bitfinex-derivatives","BTCF0:USTF0",1732044923370,0.414233,93458.0,93456.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1732044924172,8.127e-05,93461.0,93456.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1732044924173,0.3608,93460.0,93457.0,0.01922746]
["bitfinex-derivatives","BTCF0:USTF0",1732044924364,0.3608,93460.0,93456.0,0.05355375]
["bitfinex-derivatives","BTCF0:USTF0",1732044924868,8.127e-05,93461.0,93460.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732044925070,8.127e-05,93461.0,93460.0,0.01932764]
["bitfinex-derivatives","BTCF0:USTF0",1732044925268,8.127e-05,93461.0,93458.0,0.20565199]
["bitfinex-derivatives","BTCF0:USTF0",1732044925568,0.3608,93460.0,93458.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044926162,8.127e-05,93461.0,93458.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044926376,8.127e-05,93461.0,93460.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732044926573,8.127e-05,93461.0,93458.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044926773,8.127e-05,93461.0,93456.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1732044926968,8.127e-05,93461.0,93457.0,0.17142406]
["bitfinex-derivatives","BTCF0:USTF0",1732044927283,8.127e-05,93461.0,93458.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1732044927571,8.127e-05,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044927779,8.127e-05,93461.0,93460.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1732044927967,8.127e-05,93461.0,93460.0,0.0190144]
["bitfinex-derivatives","BTCF0:USTF0",1732044928475,8.127e-05,93461.0,93457.0,0.20565299]
["bitfinex-derivatives","BTCF0:USTF0",1732044928673,8.127e-05,93461.0,93458.0,0.01923482]
["bitfinex-derivatives","BTCF0:USTF0",1732044928879,8.127e-05,93461.0,93459.0,0.07266682]
["bitfinex-derivatives","BTCF0:USTF0",1732044929064,8.127e-05,93461.0,93457.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044929065,8.127e-05,93461.0,93460.0,0.07266582]
["bitfinex-derivatives","BTCF0:USTF0",1732044929371,8.127e-05,93461.0,93460.0,0.43346582]
["bitfinex-derivatives","BTCF0:USTF0",1732044929576,0.053422,93477.0,93463.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732044929885,0.3922,93495.0,93480.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732044929886,0.3608,93495.0,93480.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732044930065,0.053411,93496.0,93485.0,0.56643699]
["bitfinex-derivatives","BTCF0:USTF0",1732044930267,0.3608,93500.0,93486.0,0.0184117]
["bitfinex-derivatives","BTCF0:USTF0",1732044930469,8.124e-05,93492.0,93485.0,0.51301999]
["bitfinex-derivatives","BTCF0:USTF0",1732044930663,8.124e-05,93492.0,93478.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732044930664,0.053416,93488.0,93478.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732044930869,0.053416,93487.0,93479.0,0.01829051]
["bitfinex-derivatives","BTCF0:USTF0",1732044931074,0.053416,93487.0,93477.0,0.08490553]
["bitfinex-derivatives","BTCF0:USTF0",1732044931075,0.053417,93486.0,93477.0,0.08490553]
["bitfinex-derivatives","BTCF0:USTF0",1732044931274,0.053414,93491.0,93477.0,0.08490553]
["bitfinex-derivatives","BTCF0:USTF0",1732044931474,0.053417,93486.0,93477.0,0.08490553]
["bitfinex-derivatives","BTCF0:USTF0",1732044931679,0.053414,93491.0,93478.0,0.01837173]
["bitfinex-derivatives","BTCF0:USTF0",1732044931877,8.124e-05,93492.0,93479.0,0.01837173]
["bitfinex-derivatives","BTCF0:USTF0",1732044932178,0.053414,93490.0,93480.0,0.01837173]
["bitfinex-derivatives","BTCF0:USTF0",1732044932372,0.053416,93487.0,93481.0,0.01837173]
["bitfinex-derivatives","BTCF0:USTF0",1732044932574,0.053416,93487.0,93482.0,0.01837173]
["bitfinex-derivatives","BTCF0:USTF0",1732044932770,0.3608,93489.0,93483.0,0.01837173]
["bitfinex-derivatives","BTCF0:USTF0",1732044932977,0.05349524,93492.0,93480.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732044933171,0.41429524,93492.0,93481.0,0.01841932]
["bitfinex-derivatives","BTCF0:USTF0",1732044933371,0.41429524,93492.0,93480.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732044933372,0.41429524,93492.0,93482.0,0.01841932]
["bitfinex-derivatives","BTCF0:USTF0",1732044933578,0.41429524,93492.0,93483.0,0.01841932]
["bitfinex-derivatives","BTCF0:USTF0",1732044933579,0.36088124,93492.0,93483.0,0.01841932]
["bitfinex-derivatives","BTCF0:USTF0",1732044933781,0.36088124,93492.0,93486.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044934170,0.15221999,93487.0,93464.0,0.19164162]
["bitfinex-derivatives","BTCF0:USTF0",1732044934372,1.02603998,93465.0,93426.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732044934672,0.15221999,93427.0,93408.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732044934873,0.15221999,93427.0,93409.0,0.38772805]
["bitfinex-derivatives","BTCF0:USTF0",1732044935071,0.15221999,93437.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044935285,0.15221999,93437.0,93426.0,0.02008361]
["bitfinex-derivatives","BTCF0:USTF0",1732044935487,0.15221999,93437.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044935488,0.053446,93434.0,93427.0,0.02674015]
["bitfinex-derivatives","BTCF0:USTF0",1732044935781,0.053446,93434.0,93428.0,0.00665654]
["bitfinex-derivatives","BTCF0:USTF0",1732044936084,0.053446,93434.0,93423.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1732044936285,0.053446,93434.0,93424.0,0.01979839]
["bitfinex-derivatives","BTCF0:USTF0",1732044936480,0.15221999,93447.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044936675,0.053441,93443.0,93429.0,0.01979839]
["bitfinex-derivatives","BTCF0:USTF0",1732044936978,0.15221999,93447.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044936979,0.053442,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044937201,0.15221999,93447.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044937372,0.15221999,93447.0,93429.0,0.20829262]
["bitfinex-derivatives","BTCF0:USTF0",1732044937681,0.15221999,93447.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044937682,0.20565899,93447.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044937989,0.15221999,93447.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044938492,0.15221999,93447.0,93441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732044938673,0.15221999,93447.0,93441.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732044938871,0.053439,93448.0,93441.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732044939085,0.3608,93451.0,93441.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732044939381,0.053441,93444.0,93441.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732044939581,0.51301999,93447.0,93441.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732044939784,0.15221999,93447.0,93446.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044939983,0.15221999,93456.0,93446.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044940169,0.15221999,93465.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044940479,0.15221999,93465.0,93451.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732044940679,0.053432,93460.0,93451.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732044940882,0.15221999,93465.0,93452.0,0.01923034]
["bitfinex-derivatives","BTCF0:USTF0",1732044941182,0.053427,93468.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044941382,0.053425,93472.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044941573,0.053428,93467.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044942269,0.053425,93471.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044942472,0.51301999,93475.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044942672,0.3608,93483.0,93463.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732044942876,0.053421,93478.0,93463.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732044943174,0.053424,93474.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044943482,0.3608,93483.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044943483,0.053424,93473.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044944470,0.053424,93473.0,93462.0,0.0192497]
["bitfinex-derivatives","BTCF0:USTF0",1732044944670,0.053424,93473.0,93463.0,0.0192497]
["bitfinex-derivatives","BTCF0:USTF0",1732044944880,0.3608,93477.0,93463.0,0.0192497]
["bitfinex-derivatives","BTCF0:USTF0",1732044945288,0.053427,93469.0,93463.0,0.0192497]
["bitfinex-derivatives","BTCF0:USTF0",1732044945785,0.3608,93477.0,93463.0,0.0192497]
["bitfinex-derivatives","BTCF0:USTF0",1732044946388,0.053425,93472.0,93463.0,0.0192497]
["bitfinex-derivatives","BTCF0:USTF0",1732044946890,0.053425,93472.0,93448.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044946891,0.053458,93414.0,93406.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044947086,0.053465,93401.0,93396.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732044947289,0.20568499,93401.0,93400.0,0.40962439]
["bitfinex-derivatives","BTCF0:USTF0",1732044947974,0.20578534,93401.0,93400.0,0.40962439]
["bitfinex-derivatives","BTCF0:USTF0",1732044948174,0.51312034,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732044948374,0.51312034,93401.0,93400.0,0.46356564]
["bitfinex-derivatives","BTCF0:USTF0",1732044948579,0.36090035,93401.0,93400.0,0.46356564]
["bitfinex-derivatives","BTCF0:USTF0",1732044948789,0.36090035,93401.0,93400.0,0.40962439]
["bitfinex-derivatives","BTCF0:USTF0",1732044950976,0.36090035,93401.0,93400.0,0.41643616]
["bitfinex-derivatives","BTCF0:USTF0",1732044951181,0.00010035,93401.0,93400.0,0.40962439]
["bitfinex-derivatives","BTCF0:USTF0",1732044951778,0.00010035,93401.0,93400.0,0.77042439]
["bitfinex-derivatives","BTCF0:USTF0",1732044951994,0.053452,93424.0,93408.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732044952200,0.053452,93424.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044952387,0.3608,93427.0,93423.0,0.30962439]
["bitfinex-derivatives","BTCF0:USTF0",1732044952588,0.053448,93431.0,93426.0,0.30962439]
["bitfinex-derivatives","BTCF0:USTF0",1732044952786,0.053448,93431.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044952787,0.053445,93437.0,93430.0,0.30962439]
["bitfinex-derivatives","BTCF0:USTF0",1732044952988,0.00013624,93432.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044953189,0.00013624,93432.0,93431.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732044953388,0.00013624,93432.0,93431.0,0.37102439]
["bitfinex-derivatives","BTCF0:USTF0",1732044955092,0.414241,93444.0,93431.0,0.37102439]
["bitfinex-derivatives","BTCF0:USTF0",1732044955294,0.3608,93444.0,93443.0,0.30962439]
["bitfinex-derivatives","BTCF0:USTF0",1732044955685,0.3608,93450.0,93443.0,0.30962439]
["bitfinex-derivatives","BTCF0:USTF0",1732044955884,0.3608,93446.0,93442.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732044956091,9.72e-05,93445.0,93442.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732044956498,9.72e-05,93445.0,93444.0,0.30962439]
["bitfinex-derivatives","BTCF0:USTF0",1732044959098,9.72e-05,93445.0,93444.0,0.36399883]
["bitfinex-derivatives","BTCF0:USTF0",1732044960889,9.72e-05,93445.0,93444.0,0.55243883]
["bitfinex-derivatives","BTCF0:USTF0",1732044961083,0.20575719,93445.0,93444.0,0.36399883]
["bitfinex-derivatives","BTCF0:USTF0",1732044961283,0.0535372,93445.0,93444.0,0.36399883]
["bitfinex-derivatives","BTCF0:USTF0",1732044963690,0.4143372,93445.0,93444.0,0.36399883]
["bitfinex-derivatives","BTCF0:USTF0",1732044963886,0.58337049,93445.0,93444.0,0.04324021]
["bitfinex-derivatives","BTCF0:USTF0",1732044964289,0.58337049,93445.0,93444.0,0.0970801]
["bitfinex-derivatives","BTCF0:USTF0",1732044964897,0.053442,93442.0,93439.0,0.07168026]
["bitfinex-derivatives","BTCF0:USTF0",1732044965094,9.72e-05,93445.0,93440.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044965295,9.72e-05,93445.0,93444.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732044965904,9.72e-05,93445.0,93444.0,0.33943207]
["bitfinex-derivatives","BTCF0:USTF0",1732044966088,9.72e-05,93445.0,93444.0,0.01839207]
["bitfinex-derivatives","BTCF0:USTF0",1732044966287,9.72e-05,93445.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044966492,0.053443,93440.0,93439.0,0.05407888]
["bitfinex-derivatives","BTCF0:USTF0",1732044966711,0.053445,93436.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044966999,0.3608972,93445.0,93433.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1732044967182,0.053445,93436.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044967390,0.053445,93436.0,93434.0,0.20696469]
["bitfinex-derivatives","BTCF0:USTF0",1732044967596,0.053445,93436.0,93435.0,0.01856469]
["bitfinex-derivatives","BTCF0:USTF0",1732044967899,0.053445,93436.0,93434.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732044968301,9.72e-05,93445.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044968487,0.053442,93442.0,93435.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732044968694,9.72e-05,93445.0,93438.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044968996,9.72e-05,93445.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044969198,0.053432,93459.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044969412,0.053432,93459.0,93450.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044969593,0.053432,93459.0,93451.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732044969793,0.053433,93458.0,93451.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732044970199,0.00013725,93456.0,93451.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732044970501,0.00013725,93456.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044970690,0.25319583,93482.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044970691,0.22220112,93474.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044970894,0.31700479,93493.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044970895,0.00051,93493.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044971094,0.00051,93493.0,93482.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044971095,0.053415,93489.0,93482.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044971397,0.00051,93493.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044971398,0.053414,93492.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044971594,9.176e-05,93491.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044971791,9.176e-05,93491.0,93478.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732044971995,0.053416,93487.0,93475.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1732044972290,9.176e-05,93491.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044972901,9.176e-05,93491.0,93476.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732044973101,0.053418,93484.0,93476.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732044973908,0.053418,93484.0,93477.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732044974207,9.176e-05,93491.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044974392,9.176e-05,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044974593,9.176e-05,93491.0,93490.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1732044974796,0.0534,93516.0,93491.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732044974993,0.0534,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044975413,0.04295132,93537.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044975596,0.0321,93538.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044975795,0.36087532,93533.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044976107,0.053396,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044976295,0.053399,93517.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044976610,0.36087532,93533.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044976907,0.053396,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044977610,0.05346532,93533.0,93521.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044977809,0.05346532,93533.0,93521.0,0.00641211]
["bitfinex-derivatives","BTCF0:USTF0",1732044977810,0.053392,93529.0,93521.0,0.00641211]
["bitfinex-derivatives","BTCF0:USTF0",1732044978200,0.053393,93528.0,93521.0,0.00641211]
["bitfinex-derivatives","BTCF0:USTF0",1732044978395,0.053391,93531.0,93521.0,0.00641211]
["bitfinex-derivatives","BTCF0:USTF0",1732044978609,0.053393,93527.0,93521.0,0.00641211]
["bitfinex-derivatives","BTCF0:USTF0",1732044978796,0.053391,93532.0,93521.0,0.00641211]
["bitfinex-derivatives","BTCF0:USTF0",1732044979106,0.053396,93523.0,93520.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044979309,7.532e-05,93533.0,93520.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044979509,0.053394,93526.0,93520.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044980010,7.532e-05,93533.0,93520.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044980011,0.053391,93532.0,93524.0,0.15221999]
["bitfinex-derivatives","BTCF0:USTF0",1732044980514,7.532e-05,93533.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044981307,0.053373,93563.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044981308,0.26479583,93567.0,93544.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732044981515,0.63298957,93586.0,93544.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732044981516,0.053349,93605.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732044981703,0.053349,93605.0,93565.0,0.51301999]
["bitfinex-derivatives","BTCF0:USTF0",1732044981704,0.053344,93613.0,93599.0,0.51301999]
["bitfinex-derivatives","BTCF0:USTF0",1732044981907,0.02136218,93616.0,93599.0,0.51301999]
["bitfinex-derivatives","BTCF0:USTF0",1732044982109,0.053342,93617.0,93599.0,0.51301999]
["bitfinex-derivatives","BTCF0:USTF0",1732044982317,0.00011537,93615.0,93599.0,0.51310721]
["bitfinex-derivatives","BTCF0:USTF0",1732044982907,0.05345937,93615.0,93599.0,0.55684413]
["bitfinex-derivatives","BTCF0:USTF0",1732044984111,0.00011537,93615.0,93599.0,0.55684413]
["bitfinex-derivatives","BTCF0:USTF0",1732044984310,0.00011537,93615.0,93599.0,0.91764413]
["bitfinex-derivatives","BTCF0:USTF0",1732044984827,0.00011537,93615.0,93599.0,0.76542414]
["bitfinex-derivatives","BTCF0:USTF0",1732044985914,0.00011537,93615.0,93600.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732044986217,0.00011537,93615.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044987210,0.00011537,93615.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044989105,0.00011537,93615.0,93612.0,0.40335647]
["bitfinex-derivatives","BTCF0:USTF0",1732044989510,0.053344,93614.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044989814,0.00011537,93615.0,93612.0,0.04061458]
["bitfinex-derivatives","BTCF0:USTF0",1732044991119,0.053348,93606.0,93599.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732044991617,0.053348,93606.0,93578.0,0.148764]
["bitfinex-derivatives","BTCF0:USTF0",1732044991618,0.59943533,93603.0,93579.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732044991921,0.3608,93592.0,93576.0,0.02134273]
["bitfinex-derivatives","BTCF0:USTF0",1732044992214,0.3608,93584.0,93577.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732044992420,0.3608,93584.0,93576.0,0.02134273]
["bitfinex-derivatives","BTCF0:USTF0",1732044992625,0.3608,93584.0,93579.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1732044992921,0.053363,93580.0,93579.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1732044993716,0.053372,93565.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732044993920,0.053372,93565.0,93563.0,0.40448429]
["bitfinex-derivatives","BTCF0:USTF0",1732044994320,0.053367,93574.0,93563.0,0.40448429]
["bitfinex-derivatives","BTCF0:USTF0",1732044994508,0.3608,93584.0,93563.0,0.40448429]
["bitfinex-derivatives","BTCF0:USTF0",1732044994712,0.053367,93574.0,93563.0,0.4046008]
["bitfinex-derivatives","BTCF0:USTF0",1732044994915,0.3608,93576.0,93563.0,0.23375329]
["bitfinex-derivatives","BTCF0:USTF0",1732044995219,0.3608,93576.0,93564.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732044995421,0.3608,93576.0,93570.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732044995918,0.053367,93573.0,93563.0,0.23435329]
["bitfinex-derivatives","BTCF0:USTF0",1732044996116,0.053368,93572.0,93563.0,0.23435329]
["bitfinex-derivatives","BTCF0:USTF0",1732044996317,0.3608,93576.0,93563.0,0.23375329]
["bitfinex-derivatives","BTCF0:USTF0",1732044996318,0.05337,93568.0,93563.0,0.23375329]
["bitfinex-derivatives","BTCF0:USTF0",1732044996510,0.053369,93571.0,93563.0,0.23375329]
["bitfinex-derivatives","BTCF0:USTF0",1732044998323,0.053366,93575.0,93565.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732044998723,0.3608,93584.0,93563.0,0.23375329]
["bitfinex-derivatives","BTCF0:USTF0",1732044999115,0.3608,93584.0,93583.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732044999426,0.3608,93586.0,93583.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732044999815,0.3608,93586.0,93577.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732045000216,0.053354,93596.0,93575.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732045000625,0.3608,93587.0,93575.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732045000929,0.3608,93587.0,93581.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732045002019,0.3608,93587.0,93576.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732045002324,0.3608,93587.0,93575.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732045002325,0.3608,93589.0,93581.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732045002817,0.3608,93590.0,93576.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732045003024,0.3608,93599.0,93593.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045003526,0.3608,93599.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045003933,0.053353,93598.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045004237,0.3608,93599.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045004435,0.3608,93590.0,93583.0,0.02134858]
["bitfinex-derivatives","BTCF0:USTF0",1732045004846,0.3608,93590.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045005053,0.053365,93577.0,93572.0,0.40284817]
["bitfinex-derivatives","BTCF0:USTF0",1732045005253,0.414158,93590.0,93572.0,0.40284817]
["bitfinex-derivatives","BTCF0:USTF0",1732045005744,0.414158,93590.0,93572.0,0.59080817]
["bitfinex-derivatives","BTCF0:USTF0",1732045005745,0.053365,93578.0,93572.0,0.59080817]
["bitfinex-derivatives","BTCF0:USTF0",1732045005953,0.3608,93590.0,93574.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045006146,0.0306,93598.0,93588.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732045006452,0.053354,93597.0,93588.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732045006753,0.053354,93597.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045006754,0.0306,93598.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045007052,0.3608,93589.0,93572.0,0.40340817]
["bitfinex-derivatives","BTCF0:USTF0",1732045007346,0.053361,93583.0,93573.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732045007552,0.3608,93589.0,93573.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045007741,0.3608,93586.0,93580.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732045007938,0.3608,93586.0,93573.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045008140,0.00056001,93599.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045008348,0.3608,93599.0,93584.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732045008552,0.414152,93599.0,93589.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732045009154,0.053353,93598.0,93589.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732045009353,0.053354,93597.0,93589.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732045009546,0.3608,93599.0,93584.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732045009739,0.053357,93592.0,93584.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732045009959,0.053358,93590.0,93584.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732045010251,0.3608,93599.0,93584.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732045010447,0.3608,93599.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045010754,0.053361,93584.0,93583.0,0.40349753]
["bitfinex-derivatives","BTCF0:USTF0",1732045010946,0.053361,93584.0,93583.0,0.04269753]
["bitfinex-derivatives","BTCF0:USTF0",1732045011147,0.053361,93584.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045011148,0.053367,93573.0,93569.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1732045011452,0.053367,93573.0,93569.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732045011645,0.053367,93573.0,93566.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732045011960,0.053363,93581.0,93573.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732045012161,0.3608,93586.0,93566.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732045012360,0.05336,93585.0,93569.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732045012656,0.3608,93586.0,93572.0,0.40401417]
["bitfinex-derivatives","BTCF0:USTF0",1732045013053,0.053367,93573.0,93572.0,0.04321417]
["bitfinex-derivatives","BTCF0:USTF0",1732045013259,0.053367,93573.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045013260,0.053372,93564.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045013756,0.053372,93564.0,93563.0,0.04365091]
["bitfinex-derivatives","BTCF0:USTF0",1732045014143,0.414172,93564.0,93563.0,0.04365091]
["bitfinex-derivatives","BTCF0:USTF0",1732045014342,0.414172,93564.0,93563.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1732045014664,0.55411719,93564.0,93563.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1732045016758,0.414172,93564.0,93563.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1732045018451,0.053379,93552.0,93551.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732045018761,0.414179,93552.0,93551.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732045019748,0.053379,93552.0,93551.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732045022263,0.374059,93552.0,93551.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732045022555,0.053379,93552.0,93551.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732045022864,0.3608,93553.0,93552.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732045023052,0.053374,93561.0,93560.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045023464,0.053376,93558.0,93556.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732045023752,0.3608,93557.0,93556.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732045023962,0.00011759,93564.0,93551.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732045024152,0.00011759,93564.0,93563.0,0.20535473]
["bitfinex-derivatives","BTCF0:USTF0",1732045024357,0.00011759,93564.0,93563.0,0.56615473]
["bitfinex-derivatives","BTCF0:USTF0",1732045024652,0.053366,93575.0,93568.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732045024856,0.053366,93575.0,93563.0,0.70070173]
["bitfinex-derivatives","BTCF0:USTF0",1732045024857,0.3608,93591.0,93563.0,0.70070173]
["bitfinex-derivatives","BTCF0:USTF0",1732045025071,0.1383829,93590.0,93564.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732045025254,0.3608,93580.0,93570.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732045025448,0.00010353,93577.0,93572.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732045025959,0.00010353,93577.0,93564.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732045026151,0.00010353,93577.0,93576.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732045027351,0.00010353,93577.0,93576.0,0.20534673]
["bitfinex-derivatives","BTCF0:USTF0",1732045027854,0.00010353,93577.0,93576.0,0.24727697]
["bitfinex-derivatives","BTCF0:USTF0",1732045028054,0.053353,93598.0,93576.0,0.56787697]
["bitfinex-derivatives","BTCF0:USTF0",1732045028261,0.3608,93598.0,93588.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732045028457,0.053353,93598.0,93589.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732045029058,0.05348713,93596.0,93587.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732045029260,0.053354,93595.0,93587.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732045029761,0.053356,93593.0,93587.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732045029963,0.414158,93588.0,93587.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732045030264,0.3608,93588.0,93584.0,0.04210102]
["bitfinex-derivatives","BTCF0:USTF0",1732045030454,0.05336,93585.0,93570.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732045030650,0.053366,93575.0,93570.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732045030957,0.053367,93573.0,93570.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732045031257,0.053367,93573.0,93570.0,0.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1732045031459,0.414168,93571.0,93570.0,0.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1732045031861,0.734768,93571.0,93570.0,0.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1732045032259,0.3608,93571.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045032468,0.053364,93578.0,93566.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045032759,0.05337,93568.0,93566.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045032953,0.3608,93589.0,93566.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045032954,0.053367,93573.0,93566.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045033153,0.053359,93587.0,93573.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732045033353,0.3608,93589.0,93568.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732045033556,0.3608,93589.0,93571.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732045033557,0.3608,93581.0,93571.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732045033757,0.3608,93581.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732045033954,0.053365,93576.0,93575.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045034156,0.3608,93581.0,93568.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732045034354,0.053363,93580.0,93568.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732045034562,0.3608,93581.0,93575.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045034563,0.414162,93581.0,93575.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045034864,0.053362,93581.0,93575.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045035163,0.3608,93581.0,93568.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732045035364,0.053364,93579.0,93569.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732045035861,0.053356,93592.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045036454,0.053356,93592.0,93583.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732045036649,0.00013313,93596.0,93581.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732045036853,0.00013313,93596.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045037057,0.053357,93591.0,93582.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732045037365,0.00013313,93596.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045037564,0.053363,93581.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045037764,0.053363,93581.0,93573.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1732045037765,0.3608,93581.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045038463,0.3608,93581.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732045038661,0.3608,93581.0,93579.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732045039257,0.3608,93582.0,93576.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045039455,0.3608,93582.0,93575.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732045039660,0.053366,93574.0,93573.0,0.40392435]
["bitfinex-derivatives","BTCF0:USTF0",1732045040067,0.3608,93582.0,93573.0,0.40392435]
["bitfinex-derivatives","BTCF0:USTF0",1732045040269,0.414162,93582.0,93577.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045040461,0.3608,93581.0,93577.0,0.20534673]
["bitfinex-derivatives","BTCF0:USTF0",1732045040665,0.3608,93581.0,93573.0,0.40392435]
["bitfinex-derivatives","BTCF0:USTF0",1732045040867,0.053365,93577.0,93573.0,0.45729135]
["bitfinex-derivatives","BTCF0:USTF0",1732045041066,0.3608,93581.0,93576.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732045042375,0.3608,93581.0,93573.0,0.40392435]
["bitfinex-derivatives","BTCF0:USTF0",1732045042869,0.053365,93577.0,93573.0,0.40392435]
["bitfinex-derivatives","BTCF0:USTF0",1732045043068,0.3608,93581.0,93573.0,0.40392435]
["bitfinex-derivatives","BTCF0:USTF0",1732045043268,0.053365,93577.0,93573.0,0.40392435]
["bitfinex-derivatives","BTCF0:USTF0",1732045043969,0.3608,93581.0,93573.0,0.40392435]
["bitfinex-derivatives","BTCF0:USTF0",1732045044171,0.3608,93581.0,93576.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045044371,0.3608,93581.0,93576.0,0.20534673]
["bitfinex-derivatives","BTCF0:USTF0",1732045045069,0.3608,93581.0,93577.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732045045769,0.053355,93595.0,93576.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045045770,0.414793,93599.0,93581.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732045045970,0.05336,93586.0,93576.0,0.20534673]
["bitfinex-derivatives","BTCF0:USTF0",1732045046170,0.05336,93586.0,93576.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045046374,0.05336,93586.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732045046679,0.00064,93599.0,93594.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732045046970,0.0325,93608.0,93595.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732045046971,0.053349,93604.0,93595.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732045047160,0.05335,93603.0,93594.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045047365,0.3608,93607.0,93594.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045047564,0.053354,93595.0,93594.0,0.15198173]
["bitfinex-derivatives","BTCF0:USTF0",1732045047870,0.053354,93595.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045048068,0.053356,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045048271,0.053353,93597.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045048472,0.3608,93600.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045048869,0.05335,93602.0,93594.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045049072,0.3608,93601.0,93592.0,0.40407404]
["bitfinex-derivatives","BTCF0:USTF0",1732045049275,0.053356,93593.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045050275,0.3608,93601.0,93592.0,0.55549577]
["bitfinex-derivatives","BTCF0:USTF0",1732045050479,0.3608,93601.0,93595.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732045050874,0.3608,93601.0,93592.0,0.55605577]
["bitfinex-derivatives","BTCF0:USTF0",1732045051069,0.053355,93594.0,93592.0,0.55549577]
["bitfinex-derivatives","BTCF0:USTF0",1732045051270,0.053356,93593.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045052070,0.05348713,93596.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045054079,0.053355,93594.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045054271,0.053356,93593.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045055684,0.00013313,93596.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045056071,0.053355,93594.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045056276,0.053356,93593.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045057077,0.00013313,93596.0,93593.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045057266,0.053355,93594.0,93592.0,0.40407404]
["bitfinex-derivatives","BTCF0:USTF0",1732045057470,0.053355,93594.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045058275,0.053356,93593.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045059772,0.00013313,93596.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045059982,0.00013313,93596.0,93592.0,0.55549577]
["bitfinex-derivatives","BTCF0:USTF0",1732045060280,0.00013313,93596.0,93593.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045060484,0.00013313,93596.0,93592.0,0.55549577]
["bitfinex-derivatives","BTCF0:USTF0",1732045060485,0.00013313,93596.0,93592.0,0.55605577]
["bitfinex-derivatives","BTCF0:USTF0",1732045060781,0.053355,93594.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045061175,0.00013313,93596.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045061176,0.053356,93593.0,93592.0,0.40351404]
["bitfinex-derivatives","BTCF0:USTF0",1732045061582,0.053356,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045062981,0.3608,93593.0,93591.0,0.04227258]
["bitfinex-derivatives","BTCF0:USTF0",1732045063181,0.414156,93592.0,93586.0,0.2449506]
["bitfinex-derivatives","BTCF0:USTF0",1732045063485,0.414156,93592.0,93586.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732045063486,0.3608,93592.0,93586.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732045063687,0.053357,93590.0,93586.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732045064180,0.053358,93589.0,93586.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732045064385,0.05336,93586.0,93585.0,0.2937822]
["bitfinex-derivatives","BTCF0:USTF0",1732045065073,0.3608,93592.0,93585.0,0.2937822]
["bitfinex-derivatives","BTCF0:USTF0",1732045065274,0.053359,93587.0,93586.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045065682,0.053359,93587.0,93585.0,0.14543227]
["bitfinex-derivatives","BTCF0:USTF0",1732045066475,0.00013313,93596.0,93585.0,0.14543227]
["bitfinex-derivatives","BTCF0:USTF0",1732045066788,0.3608,93595.0,93585.0,0.33713049]
["bitfinex-derivatives","BTCF0:USTF0",1732045067079,0.05348713,93596.0,93592.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732045067279,0.05348713,93596.0,93585.0,0.14543227]
["bitfinex-derivatives","BTCF0:USTF0",1732045067280,0.053356,93592.0,93587.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732045067775,0.053356,93592.0,93585.0,0.14543227]
["bitfinex-derivatives","BTCF0:USTF0",1732045068085,0.00013313,93596.0,93595.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732045068279,0.00013313,93596.0,93586.0,0.24505722]
["bitfinex-derivatives","BTCF0:USTF0",1732045068280,0.00013313,93596.0,93587.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045068475,0.053355,93595.0,93590.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732045068783,0.00013313,93596.0,93594.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045068980,0.00013313,93596.0,93588.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045069176,0.00013313,93596.0,93595.0,0.5163446]
["bitfinex-derivatives","BTCF0:USTF0",1732045069371,0.053342,93618.0,93611.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732045069573,0.0301,93621.0,93611.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732045069574,0.053342,93617.0,93611.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732045069974,0.053344,93614.0,93605.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045070175,0.0301,93621.0,93606.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732045070176,0.3608,93611.0,93606.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732045070484,0.3608,93611.0,93609.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045070787,0.3608,93611.0,93605.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045071081,8.124e-05,93613.0,93605.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045071286,0.3608,93612.0,93606.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045071486,0.3608,93612.0,93605.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045071687,0.3608,93612.0,93605.0,0.29388882]
["bitfinex-derivatives","BTCF0:USTF0",1732045071876,0.3608,93612.0,93608.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732045072376,0.3608,93612.0,93606.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045072579,0.3608,93612.0,93604.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045072779,0.3608,93612.0,93601.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045072984,0.3608,93612.0,93600.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045073485,0.3608,93604.0,93600.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045073680,0.3608,93604.0,93597.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045073881,0.3608,93604.0,93595.0,0.23497749]
["bitfinex-derivatives","BTCF0:USTF0",1732045074191,0.3608,93604.0,93596.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045074381,0.1021906,93609.0,93596.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045074382,0.3608,93597.0,93596.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045074580,0.3608,93608.0,93596.0,0.19169822]
["bitfinex-derivatives","BTCF0:USTF0",1732045074787,0.3608,93608.0,93595.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1732045074788,0.3608,93597.0,93595.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1732045074989,0.3608,93597.0,93594.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1732045075186,0.0331,93596.0,93589.0,0.04347136]
["bitfinex-derivatives","BTCF0:USTF0",1732045075484,0.0331,93596.0,93584.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045075485,0.3608,93593.0,93590.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1732045075685,0.0331,93596.0,93587.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1732045076009,0.0331,93596.0,93584.0,0.14429601]
["bitfinex-derivatives","BTCF0:USTF0",1732045076188,0.0331,93596.0,93584.0,0.33608989]
["bitfinex-derivatives","BTCF0:USTF0",1732045076487,0.3608,93588.0,93575.0,0.001603]
["bitfinex-derivatives","BTCF0:USTF0",1732045076692,0.3608,93576.0,93575.0,0.001603]
["bitfinex-derivatives","BTCF0:USTF0",1732045076885,0.1021906,93586.0,93575.0,0.001603]
["bitfinex-derivatives","BTCF0:USTF0",1732045077084,0.3608,93580.0,93575.0,0.001603]
["bitfinex-derivatives","BTCF0:USTF0",1732045077279,0.13808593,93579.0,93575.0,0.00024905]
["bitfinex-derivatives","BTCF0:USTF0",1732045077584,0.1021906,93586.0,93568.0,0.04226761]
["bitfinex-derivatives","BTCF0:USTF0",1732045077783,0.3608,93580.0,93560.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045077989,0.3608,93572.0,93560.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045078689,0.3608,93572.0,93570.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1732045080194,0.3608,93580.0,93570.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1732045080395,0.22220112,93587.0,93570.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1732045080396,0.3608,93587.0,93579.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045080587,0.13762425,93586.0,93579.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045080785,0.3608,93587.0,93579.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045081494,0.3608,93587.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045083393,0.3608,93587.0,93580.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1732045083582,0.3608,93587.0,93579.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1732045084183,0.7216,93587.0,93579.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1732045084384,0.7216,93587.0,93575.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1732045084589,0.3608,93576.0,93573.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1732045084782,0.1021906,93589.0,93571.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1732045084991,0.04259691,93591.0,93570.0,0.04491856]
["bitfinex-derivatives","BTCF0:USTF0",1732045084992,0.3608,93591.0,93580.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045085292,0.3608,93591.0,93578.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045085492,0.3608,93591.0,93577.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045085682,0.3608,93591.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045085683,0.3608,93591.0,93579.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045085884,0.3608,93591.0,93580.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045086081,0.0014004,93586.0,93580.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045086286,0.0014004,93586.0,93581.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045087095,0.0014004,93584.0,93581.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045088087,0.0014004,93583.0,93581.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045088293,0.0014004,93583.0,93579.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045088589,0.0014004,93583.0,93578.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045088903,0.3608,93579.0,93570.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1732045089090,0.3608,93571.0,93570.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1732045090401,0.3622004,93571.0,93570.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1732045095288,0.3622004,93571.0,93570.0,0.00476261]
["bitfinex-derivatives","BTCF0:USTF0",1732045095890,0.4155684,93571.0,93570.0,0.00476261]
["bitfinex-derivatives","BTCF0:USTF0",1732045096091,0.053379,93553.0,93548.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732045096298,0.053383,93545.0,93544.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1732045096495,0.1555736,93545.0,93544.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1732045096804,0.1555736,93545.0,93536.0,0.02135222]
["bitfinex-derivatives","BTCF0:USTF0",1732045097103,0.053385,93542.0,93536.0,0.02135222]
["bitfinex-derivatives","BTCF0:USTF0",1732045097299,0.0547854,93542.0,93523.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732045097689,0.0547854,93542.0,93538.0,0.0428681]
["bitfinex-derivatives","BTCF0:USTF0",1732045098392,0.053397,93520.0,93514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732045098705,0.3608,93539.0,93516.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045098907,0.0014004,93542.0,93535.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045099297,0.3608,93548.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045099501,0.3608,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045099801,0.053388,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045100004,0.3608,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045100398,0.3622004,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045101508,0.0014004,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045101913,0.0014004,93536.0,93535.0,0.10227015]
["bitfinex-derivatives","BTCF0:USTF0",1732045103405,0.3608,93549.0,93535.0,0.46307015]
["bitfinex-derivatives","BTCF0:USTF0",1732045103709,0.3608,93549.0,93545.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045104705,0.053368,93572.0,93545.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045104706,0.3608,93566.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045105106,0.053375,93560.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045105309,0.3608,93566.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045105510,0.3608,93556.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045106030,0.3608,93556.0,93545.0,0.14495975]
["bitfinex-derivatives","BTCF0:USTF0",1732045106414,0.3608,93548.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045106711,0.414188,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045106905,0.053388,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045107303,0.3608,93537.0,93535.0,0.10227015]
["bitfinex-derivatives","BTCF0:USTF0",1732045108013,0.3608,93537.0,93535.0,0.15565815]
["bitfinex-derivatives","BTCF0:USTF0",1732045108403,0.3608,93537.0,93535.0,0.10227015]
["bitfinex-derivatives","BTCF0:USTF0",1732045108599,0.40384676,93564.0,93535.0,0.10227015]
["bitfinex-derivatives","BTCF0:USTF0",1732045108914,0.053374,93560.0,93547.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045109115,0.053374,93561.0,93548.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732045109414,0.0331,93570.0,93551.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732045109608,0.0331,93570.0,93548.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732045109799,0.053373,93563.0,93548.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732045110006,0.3608,93559.0,93548.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732045110500,0.3608,93559.0,93548.0,0.10865819]
["bitfinex-derivatives","BTCF0:USTF0",1732045110905,0.3608,93559.0,93548.0,0.16203919]
["bitfinex-derivatives","BTCF0:USTF0",1732045111113,0.3608,93559.0,93548.0,0.04325819]
["bitfinex-derivatives","BTCF0:USTF0",1732045111304,0.053381,93549.0,93546.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1732045111499,0.053381,93548.0,93546.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1732045111700,0.053376,93557.0,93547.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045111902,0.3608,93559.0,93547.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045112315,0.053377,93556.0,93547.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045112502,0.3608,93553.0,93547.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045112702,0.0331,93570.0,93547.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045112703,0.053373,93562.0,93547.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045112911,0.3608,93564.0,93547.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045113115,0.053375,93559.0,93547.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045113312,0.3608,93553.0,93547.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045114010,0.05338,93551.0,93547.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045114219,0.3608,93564.0,93551.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732045114220,0.053374,93561.0,93551.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732045114408,0.3608,93564.0,93551.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732045115319,0.053374,93561.0,93551.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732045115707,0.053375,93559.0,93549.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732045115908,0.053375,93559.0,93550.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732045116412,0.053375,93559.0,93547.0,0.4629906]
["bitfinex-derivatives","BTCF0:USTF0",1732045116618,0.053376,93558.0,93550.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732045116814,0.053377,93557.0,93547.0,0.1028306]
["bitfinex-derivatives","BTCF0:USTF0",1732045117013,0.053377,93557.0,93549.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732045117220,0.3608,93550.0,93549.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732045117917,0.0331,93570.0,93551.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732045117918,0.3608,93558.0,93551.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732045118614,0.3608,93566.0,93551.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1732045119006,0.053374,93561.0,93551.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1732045119517,0.053372,93564.0,93551.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1732045119914,0.0331,93570.0,93551.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1732045120309,0.3608,93564.0,93551.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1732045121607,0.0331,93570.0,93568.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732045121812,0.0331,93570.0,93563.0,0.1555626]
["bitfinex-derivatives","BTCF0:USTF0",1732045122227,0.0331,93570.0,93552.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045122412,0.053372,93565.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045122611,0.00010148,93559.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045123809,0.3608,93552.0,93548.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1732045124009,0.3608,93552.0,93551.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732045124721,0.3608,93552.0,93549.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045124722,0.00010148,93559.0,93549.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045124918,0.3608,93555.0,93546.0,0.04254911]
["bitfinex-derivatives","BTCF0:USTF0",1732045125107,0.05338,93550.0,93544.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1732045125305,0.053383,93545.0,93544.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1732045125920,0.053383,93545.0,93544.0,0.04436087]
["bitfinex-derivatives","BTCF0:USTF0",1732045126122,0.053383,93545.0,93544.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1732045126318,0.3608,93555.0,93544.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1732045126520,0.0316,93558.0,93544.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1732045126725,0.05338,93551.0,93546.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732045127025,0.3608,93552.0,93546.0,0.19156694]
["bitfinex-derivatives","BTCF0:USTF0",1732045127225,0.3608,93552.0,93550.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732045127819,0.3608,93552.0,93551.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732045128126,0.3608,93552.0,93544.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1732045128423,0.053383,93545.0,93544.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1732045128728,0.053388,93536.0,93523.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732045128931,0.414188,93536.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045129129,0.414188,93536.0,93516.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045129423,0.414188,93536.0,93526.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732045129621,0.414188,93536.0,93533.0,0.04343569]
["bitfinex-derivatives","BTCF0:USTF0",1732045130127,0.774988,93536.0,93533.0,0.04343569]
["bitfinex-derivatives","BTCF0:USTF0",1732045130823,0.774988,93536.0,93533.0,0.09682569]
["bitfinex-derivatives","BTCF0:USTF0",1732045131024,0.7216,93536.0,93535.0,0.05346855]
["bitfinex-derivatives","BTCF0:USTF0",1732045133329,0.7216,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045133536,0.774988,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045136130,0.3608,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045136329,0.3608,93536.0,93535.0,0.05346855]
["bitfinex-derivatives","BTCF0:USTF0",1732045137827,0.414188,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045138331,0.774988,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045139033,0.414188,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045139442,0.414188,93536.0,93535.0,0.05346855]
["bitfinex-derivatives","BTCF0:USTF0",1732045139927,0.053388,93536.0,93535.0,0.05346855]
["bitfinex-derivatives","BTCF0:USTF0",1732045140230,0.36090148,93559.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045140434,0.053379,93552.0,93541.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045140639,0.053384,93544.0,93543.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732045140932,0.053385,93542.0,93541.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732045141234,0.0319,93557.0,93537.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732045141235,0.053388,93538.0,93537.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732045141623,0.1021906,93556.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045141624,0.3608,93551.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045141817,0.053388,93536.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045142022,0.1555716,93549.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045142023,0.053381,93549.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045142321,0.053382,93547.0,93544.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045142521,0.3608,93551.0,93548.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732045142522,0.05338,93550.0,93548.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732045142735,0.3608,93551.0,93548.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732045142736,0.053381,93549.0,93548.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732045142930,0.3608,93551.0,93550.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732045143434,0.053376,93558.0,93554.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732045143826,0.00010148,93559.0,93551.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045144024,0.00010148,93559.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045144235,0.05338,93550.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045144529,0.05338,93550.0,93548.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732045144939,0.00010148,93559.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045144940,0.053377,93556.0,93549.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732045145131,0.00010148,93559.0,93549.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732045145132,0.053377,93555.0,93549.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732045145320,0.053381,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045145734,0.053377,93556.0,93545.0,0.04306746]
["bitfinex-derivatives","BTCF0:USTF0",1732045145735,0.053382,93546.0,93545.0,0.04306746]
["bitfinex-derivatives","BTCF0:USTF0",1732045146023,0.053385,93541.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045146221,0.053385,93541.0,93537.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732045146419,0.36090148,93559.0,93536.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045146619,0.36090148,93559.0,93539.0,0.40438012]
["bitfinex-derivatives","BTCF0:USTF0",1732045146831,0.053376,93557.0,93539.0,0.45776612]
["bitfinex-derivatives","BTCF0:USTF0",1732045147036,0.053383,93545.0,93539.0,0.40438012]
["bitfinex-derivatives","BTCF0:USTF0",1732045147234,0.053383,93545.0,93540.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732045147532,0.053381,93549.0,93542.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732045147736,0.053381,93548.0,93542.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732045147929,0.053383,93546.0,93542.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732045148134,0.053383,93546.0,93539.0,0.40494012]
["bitfinex-derivatives","BTCF0:USTF0",1732045148135,0.053384,93544.0,93539.0,0.40494012]
["bitfinex-derivatives","BTCF0:USTF0",1732045148338,0.053384,93544.0,93539.0,0.40438012]
["bitfinex-derivatives","BTCF0:USTF0",1732045148632,0.053384,93544.0,93539.0,0.45776612]
["bitfinex-derivatives","BTCF0:USTF0",1732045149033,0.36090148,93559.0,93539.0,0.40438012]
["bitfinex-derivatives","BTCF0:USTF0",1732045149330,0.05338,93551.0,93544.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732045149532,0.36090148,93559.0,93539.0,0.40438012]
["bitfinex-derivatives","BTCF0:USTF0",1732045149726,0.053384,93544.0,93539.0,0.04358012]
["bitfinex-derivatives","BTCF0:USTF0",1732045149932,0.36090148,93559.0,93535.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045149933,0.36090148,93559.0,93542.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045150121,0.36090148,93559.0,93551.0,0.4629906]
["bitfinex-derivatives","BTCF0:USTF0",1732045150122,0.41427648,93559.0,93551.0,0.4629906]
["bitfinex-derivatives","BTCF0:USTF0",1732045150326,0.00010148,93559.0,93556.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732045150531,0.00010148,93559.0,93552.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732045150729,0.00010148,93559.0,93558.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732045150928,0.0329,93578.0,93558.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045151235,0.0329,93578.0,93560.0,0.1555646]
["bitfinex-derivatives","BTCF0:USTF0",1732045151533,0.0329,93578.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045151732,0.00129,93583.0,93571.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732045151733,0.053362,93582.0,93571.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732045151937,0.053365,93577.0,93571.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732045152142,0.053362,93582.0,93571.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732045152344,0.00129,93583.0,93569.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1732045152634,0.00129,93583.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732045153048,0.00129,93583.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045153229,0.053368,93572.0,93568.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1732045153429,0.00129,93583.0,93568.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1732045153733,0.1021906,93579.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045153940,0.00129,93583.0,93552.0,0.24483649]
["bitfinex-derivatives","BTCF0:USTF0",1732045153941,0.053374,93561.0,93552.0,0.24483649]
["bitfinex-derivatives","BTCF0:USTF0",1732045154146,0.053376,93557.0,93555.0,0.19145749]
["bitfinex-derivatives","BTCF0:USTF0",1732045154331,0.1021906,93572.0,93549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732045154332,0.0331,93569.0,93553.0,0.19145749]
["bitfinex-derivatives","BTCF0:USTF0",1732045154529,0.053373,93563.0,93558.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732045155031,0.053373,93562.0,93559.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732045155233,0.053373,93562.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045155234,0.053373,93562.0,93561.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732045156338,0.0331,93569.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045156541,0.053368,93572.0,93568.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732045158036,0.3608,93577.0,93568.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732045158240,0.053368,93571.0,93568.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732045158544,0.053366,93575.0,93571.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732045159037,0.053363,93580.0,93563.0,0.0753783]
["bitfinex-derivatives","BTCF0:USTF0",1732045159241,0.00129,93583.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732045159538,0.054651,93583.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732045159748,0.00129,93583.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732045160635,0.00129,93583.0,93574.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732045161035,0.00129,93583.0,93576.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732045161036,0.053364,93579.0,93576.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732045161242,0.053364,93578.0,93576.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732045161739,0.00129,93583.0,93574.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732045161740,0.053364,93579.0,93574.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732045161942,0.053364,93579.0,93576.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732045162140,0.00129,93583.0,93571.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732045162329,0.00129,93583.0,93573.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732045162330,0.053364,93578.0,93573.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732045162742,0.053365,93577.0,93573.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732045163141,0.053362,93582.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045163344,0.053368,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045163545,0.3608,93577.0,93563.0,0.04235621]
["bitfinex-derivatives","BTCF0:USTF0",1732045163747,0.3608,93568.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045164233,0.3608,93568.0,93554.0,0.51285118]
["bitfinex-derivatives","BTCF0:USTF0",1732045164433,0.3608,93568.0,93544.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732045164434,0.05337,93567.0,93544.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732045164635,0.053377,93556.0,93544.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732045164834,0.053378,93553.0,93548.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732045165741,0.053378,93553.0,93544.0,0.18465118]
["bitfinex-derivatives","BTCF0:USTF0",1732045165742,0.3608,93560.0,93544.0,0.18465118]
["bitfinex-derivatives","BTCF0:USTF0",1732045166143,0.3608,93560.0,93545.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732045166342,0.3608,93560.0,93544.0,0.23803418]
["bitfinex-derivatives","BTCF0:USTF0",1732045166343,0.3608,93560.0,93544.0,0.04283402]
["bitfinex-derivatives","BTCF0:USTF0",1732045166546,0.053379,93553.0,93546.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732045167047,0.053379,93552.0,93546.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732045167245,0.053379,93551.0,93546.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732045167544,0.3608,93564.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045167737,0.053373,93563.0,93558.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732045167931,0.3608,93564.0,93551.0,0.15205118]
["bitfinex-derivatives","BTCF0:USTF0",1732045168136,0.053377,93556.0,93551.0,0.15205118]
["bitfinex-derivatives","BTCF0:USTF0",1732045169242,0.0317,93576.0,93555.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732045169439,0.053374,93561.0,93551.0,0.15205118]
["bitfinex-derivatives","BTCF0:USTF0",1732045169638,0.0317,93576.0,93551.0,0.15205118]
["bitfinex-derivatives","BTCF0:USTF0",1732045169639,0.3608,93570.0,93551.0,0.15205118]
["bitfinex-derivatives","BTCF0:USTF0",1732045170038,0.3608,93570.0,93560.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732045170039,0.053372,93565.0,93560.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732045170234,0.053372,93564.0,93552.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732045170441,0.053372,93564.0,93551.0,0.15205118]
["bitfinex-derivatives","BTCF0:USTF0",1732045170644,0.053372,93564.0,93551.0,0.1951971]
["bitfinex-derivatives","BTCF0:USTF0",1732045171037,0.053372,93564.0,93558.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732045171237,0.05337,93568.0,93560.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732045171433,0.053371,93566.0,93560.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732045173237,0.053371,93566.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045173564,0.3608,93575.0,93563.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732045173739,0.05337,93567.0,93563.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732045173942,0.053375,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045174147,0.053366,93574.0,93551.0,0.04314592]
["bitfinex-derivatives","BTCF0:USTF0",1732045174348,0.053366,93574.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045174349,0.053366,93574.0,93554.0,0.19145749]
["bitfinex-derivatives","BTCF0:USTF0",1732045174541,0.053366,93574.0,93557.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732045174542,0.053372,93565.0,93557.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732045174855,0.053372,93564.0,93557.0,0.24483349]
["bitfinex-derivatives","BTCF0:USTF0",1732045175051,0.053372,93564.0,93558.0,0.24483249]
["bitfinex-derivatives","BTCF0:USTF0",1732045175250,0.053372,93564.0,93558.0,0.19145749]
["bitfinex-derivatives","BTCF0:USTF0",1732045175441,0.05337,93569.0,93562.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045175643,0.0317,93576.0,93562.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045176448,0.053366,93575.0,93562.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045176649,0.053371,93566.0,93562.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045176849,0.0317,93576.0,93562.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045176850,0.053372,93565.0,93562.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045177343,0.05336,93585.0,93559.0,0.29373731]
["bitfinex-derivatives","BTCF0:USTF0",1732045177548,0.414156,93593.0,93559.0,0.29373731]
["bitfinex-derivatives","BTCF0:USTF0",1732045177549,0.053365,93577.0,93567.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045177745,0.053362,93582.0,93574.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045177946,0.053362,93582.0,93579.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732045178755,0.0318,93592.0,93580.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732045179058,0.053362,93583.0,93580.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732045179455,0.053362,93583.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045179456,0.053362,93582.0,93575.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1732045180259,0.053362,93582.0,93576.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732045180449,0.3608,93589.0,93574.0,0.14442803]
["bitfinex-derivatives","BTCF0:USTF0",1732045180656,0.3608,93589.0,93574.0,0.38925152]
["bitfinex-derivatives","BTCF0:USTF0",1732045180657,0.053363,93581.0,93574.0,0.38925152]
["bitfinex-derivatives","BTCF0:USTF0",1732045180857,0.053365,93578.0,93574.0,0.14442803]
["bitfinex-derivatives","BTCF0:USTF0",1732045181261,0.053358,93590.0,93574.0,0.14442803]
["bitfinex-derivatives","BTCF0:USTF0",1732045181262,0.053366,93575.0,93574.0,0.04214821]
["bitfinex-derivatives","BTCF0:USTF0",1732045181463,0.3608,93586.0,93568.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732045181756,0.3608,93586.0,93581.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045181757,0.13837576,93585.0,93581.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045181954,0.053361,93584.0,93581.0,0.01580859]
["bitfinex-derivatives","BTCF0:USTF0",1732045182751,0.053361,93583.0,93578.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732045182952,0.3608,93586.0,93580.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732045183151,0.053361,93583.0,93576.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732045183361,0.053361,93583.0,93573.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045183756,0.053361,93583.0,93579.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732045183757,0.13629038,93582.0,93579.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732045183957,0.053361,93583.0,93579.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732045184160,0.13629402,93582.0,93579.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732045184357,0.053361,93583.0,93571.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1732045184358,0.27555412,93597.0,93589.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732045184557,0.3608,93599.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045184558,0.13630082,93596.0,93591.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045184759,0.13630082,93595.0,93583.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045184962,0.13630082,93594.0,93583.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045185167,0.053358,93588.0,93581.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732045185567,0.053358,93588.0,93575.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045185568,0.053358,93588.0,93583.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732045185761,0.22220112,93597.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045185762,0.05336,93586.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045186071,0.053357,93590.0,93583.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732045186265,0.10227982,93602.0,93582.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045186266,0.22220112,93600.0,93582.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045186460,0.053355,93595.0,93582.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045186661,0.053354,93596.0,93589.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732045187162,0.053354,93596.0,93582.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045187466,0.053355,93594.0,93587.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732045188374,0.053355,93594.0,93589.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732045188959,0.053355,93594.0,93590.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732045189666,0.053355,93594.0,93591.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732045189871,0.053353,93598.0,93591.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732045190271,0.0321,93604.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045190573,0.053344,93614.0,93607.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732045190771,0.3608,93613.0,93601.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045190969,0.053345,93612.0,93598.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732045191174,0.414145,93612.0,93602.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732045191375,0.3608,93612.0,93602.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732045191675,0.053347,93609.0,93602.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732045191862,0.3608,93612.0,93598.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732045192064,0.0322,93623.0,93609.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1732045192065,0.053342,93617.0,93609.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1732045192268,0.0322,93623.0,93610.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732045192477,0.053342,93617.0,93610.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732045192660,0.0322,93623.0,93611.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732045192970,0.0322,93623.0,93609.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1732045193172,0.053342,93617.0,93609.0,0.05347253]
["bitfinex-derivatives","BTCF0:USTF0",1732045193364,0.053342,93616.0,93609.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1732045193560,0.053342,93616.0,93610.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732045194480,0.053342,93616.0,93609.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1732045194481,0.053342,93616.0,93612.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732045195671,0.0322,93623.0,93614.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732045195672,0.05334,93621.0,93614.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732045195874,0.05334,93621.0,93615.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732045196173,0.0322,93623.0,93619.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732045196376,0.41473601,93627.0,93609.0,0.04308137]
["bitfinex-derivatives","BTCF0:USTF0",1732045196377,0.36140001,93627.0,93624.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732045196566,0.36133,93625.0,93624.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732045196767,0.36133,93625.0,93621.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045196768,0.49684711,93625.0,93621.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045197066,0.00053,93625.0,93624.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732045197976,0.22220112,93647.0,93624.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732045197977,0.053327,93643.0,93637.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732045198178,0.053327,93643.0,93632.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045199266,0.0306,93654.0,93639.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045199267,0.053325,93648.0,93639.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045199469,0.053325,93648.0,93646.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045199677,0.0306,93654.0,93628.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1732045199678,0.053324,93650.0,93640.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732045199873,0.053324,93648.0,93640.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732045200267,0.053325,93647.0,93640.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732045200464,0.053325,93647.0,93639.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045200465,0.0306,93654.0,93639.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045200671,0.13461835,93653.0,93639.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045200874,0.00056001,93655.0,93654.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732045201066,0.053308,93677.0,93652.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045201067,0.22220112,93669.0,93652.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045201269,0.0329,93673.0,93646.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732045201270,0.10227982,93667.0,93646.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732045201570,0.053315,93664.0,93645.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045201769,0.0302,93665.0,93645.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045201770,0.053323,93650.0,93645.0,0.10173994]
["bitfinex-derivatives","BTCF0:USTF0",1732045201978,0.053316,93663.0,93645.0,0.10173994]
["bitfinex-derivatives","BTCF0:USTF0",1732045202169,0.083515,93665.0,93645.0,0.10173994]
["bitfinex-derivatives","BTCF0:USTF0",1732045202369,0.053322,93652.0,93645.0,0.19740122]
["bitfinex-derivatives","BTCF0:USTF0",1732045202566,0.083515,93665.0,93645.0,0.04233528]
["bitfinex-derivatives","BTCF0:USTF0",1732045202567,0.053325,93646.0,93645.0,0.04233528]
["bitfinex-derivatives","BTCF0:USTF0",1732045202775,0.0329,93651.0,93638.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045202980,0.053332,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045203367,0.053332,93635.0,93634.0,0.40296882]
["bitfinex-derivatives","BTCF0:USTF0",1732045205166,0.3608,93646.0,93634.0,0.40296882]
["bitfinex-derivatives","BTCF0:USTF0",1732045205373,0.053329,93640.0,93634.0,0.45630082]
["bitfinex-derivatives","BTCF0:USTF0",1732045205571,0.05333,93638.0,93634.0,0.45630082]
["bitfinex-derivatives","BTCF0:USTF0",1732045205981,0.05333,93639.0,93634.0,0.40296882]
["bitfinex-derivatives","BTCF0:USTF0",1732045206171,0.0313,93650.0,93634.0,0.40296882]
["bitfinex-derivatives","BTCF0:USTF0",1732045206586,0.053332,93635.0,93634.0,0.40296882]
["bitfinex-derivatives","BTCF0:USTF0",1732045207083,0.05332,93656.0,93648.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732045207283,0.00056001,93654.0,93651.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732045207471,0.053319,93657.0,93651.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732045207675,0.053316,93663.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045207884,0.053318,93659.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045208075,0.053316,93663.0,93659.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732045208279,0.053316,93663.0,93646.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732045208280,0.0305,93675.0,93662.0,0.15559582]
["bitfinex-derivatives","BTCF0:USTF0",1732045208485,0.0305,93675.0,93664.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732045208486,0.053312,93671.0,93664.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732045208680,0.053312,93671.0,93662.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045208890,0.0305,93675.0,93662.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045209280,0.053311,93672.0,93665.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732045209581,0.053311,93672.0,93662.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045209582,0.0305,93675.0,93662.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045209776,0.053315,93665.0,93662.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045209975,0.0305,93675.0,93662.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045210178,0.053314,93666.0,93662.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045210380,0.053314,93666.0,93662.0,0.51639582]
["bitfinex-derivatives","BTCF0:USTF0",1732045210679,0.0305,93675.0,93663.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732045211284,0.053313,93668.0,93662.0,0.50556217]
["bitfinex-derivatives","BTCF0:USTF0",1732045211689,0.053312,93670.0,93666.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732045211984,0.3608,93678.0,93666.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045212184,0.053313,93667.0,93666.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045212495,0.053316,93663.0,93662.0,0.36498608]
["bitfinex-derivatives","BTCF0:USTF0",1732045212786,0.053316,93663.0,93662.0,0.04248235]
["bitfinex-derivatives","BTCF0:USTF0",1732045212991,0.3608,93670.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045213287,0.053316,93663.0,93658.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732045213689,0.3608,93674.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045213877,0.053319,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045214082,0.053319,93657.0,93656.0,0.40302211]
["bitfinex-derivatives","BTCF0:USTF0",1732045214291,0.053319,93657.0,93656.0,0.04222211]
["bitfinex-derivatives","BTCF0:USTF0",1732045214491,0.053319,93657.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045214789,0.053325,93647.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045215091,0.13427982,93663.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045215092,0.0319,93662.0,93646.0,0.1258884]
["bitfinex-derivatives","BTCF0:USTF0",1732045215289,0.0319,93662.0,93646.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1732045215290,0.053324,93649.0,93646.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1732045215588,0.053325,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045215775,0.053325,93646.0,93645.0,0.40254004]
["bitfinex-derivatives","BTCF0:USTF0",1732045216877,0.053323,93651.0,93645.0,0.40254004]
["bitfinex-derivatives","BTCF0:USTF0",1732045217791,0.3608,93659.0,93647.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045217977,0.0306,93673.0,93654.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045218180,0.053317,93661.0,93654.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045218482,0.053317,93661.0,93654.0,0.51639982]
["bitfinex-derivatives","BTCF0:USTF0",1732045218679,0.053317,93661.0,93656.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732045220383,0.053314,93666.0,93659.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732045220576,0.053314,93666.0,93661.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045221087,0.053312,93669.0,93663.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732045221285,0.04185297,93681.0,93663.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732045221286,0.053307,93678.0,93663.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732045221484,0.053312,93670.0,93663.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732045221690,0.053312,93669.0,93665.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732045222287,0.053312,93669.0,93661.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045222288,0.053312,93669.0,93666.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732045222586,0.053313,93668.0,93661.0,0.14392802]
["bitfinex-derivatives","BTCF0:USTF0",1732045223495,0.053313,93668.0,93664.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732045223794,0.053313,93668.0,93665.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732045225195,0.1,93700.0,93686.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732045225387,0.1,93700.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045225586,0.1,93700.0,93692.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045225893,0.053299,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045226594,0.053305,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045226899,0.10227982,93696.0,93673.0,0.18524098]
["bitfinex-derivatives","BTCF0:USTF0",1732045226900,0.3608,93691.0,93673.0,0.18524098]
["bitfinex-derivatives","BTCF0:USTF0",1732045227085,0.053307,93679.0,93673.0,0.18524098]
["bitfinex-derivatives","BTCF0:USTF0",1732045227281,0.053308,93677.0,93673.0,0.18524098]
["bitfinex-derivatives","BTCF0:USTF0",1732045227595,0.0533,93691.0,93673.0,0.22701723]
["bitfinex-derivatives","BTCF0:USTF0",1732045227782,0.13178848,93690.0,93673.0,0.22701723]
["bitfinex-derivatives","BTCF0:USTF0",1732045227982,0.0533,93691.0,93673.0,0.22701723]
["bitfinex-derivatives","BTCF0:USTF0",1732045227983,0.053309,93675.0,93673.0,0.22701723]
["bitfinex-derivatives","BTCF0:USTF0",1732045228393,0.0533,93691.0,93673.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1732045228394,0.053309,93674.0,93673.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1732045230299,0.053309,93674.0,93673.0,0.09668723]
["bitfinex-derivatives","BTCF0:USTF0",1732045230500,0.4141,93691.0,93675.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732045230681,0.4141,93691.0,93673.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1732045230682,0.13228865,93690.0,93673.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1732045230887,0.3608,93691.0,93676.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732045230888,0.13209526,93689.0,93676.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732045231088,0.3608,93691.0,93673.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1732045231289,0.0301,93692.0,93677.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045231290,0.053303,93686.0,93677.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045231595,0.053303,93686.0,93685.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732045232183,0.1,93700.0,93686.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732045232383,0.1,93700.0,93699.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1732045232599,0.053282,93723.0,93716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732045232789,0.18576339,93722.0,93717.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732045232990,0.22220112,93731.0,93717.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732045233186,0.13247662,93730.0,93717.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732045233393,0.053284,93719.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045233697,0.053276,93733.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045233698,0.18607386,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045233893,0.053284,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045234099,0.053282,93723.0,93716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732045234301,0.13280959,93722.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045234598,0.3608,93730.0,93708.0,0.0738376]
["bitfinex-derivatives","BTCF0:USTF0",1732045234800,0.053284,93718.0,93713.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732045235006,0.053274,93736.0,93709.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732045235191,0.053289,93709.0,93708.0,0.0423376]
["bitfinex-derivatives","BTCF0:USTF0",1732045235498,0.053288,93712.0,93708.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732045235690,0.22220112,93722.0,93708.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732045235892,0.053281,93724.0,93708.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732045235893,0.053288,93711.0,93708.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732045236300,0.053288,93711.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045236598,0.053288,93713.0,93707.0,0.45568124]
["bitfinex-derivatives","BTCF0:USTF0",1732045237291,0.053287,93714.0,93707.0,0.45568124]
["bitfinex-derivatives","BTCF0:USTF0",1732045237605,0.04342088,93725.0,93707.0,0.45568124]
["bitfinex-derivatives","BTCF0:USTF0",1732045237606,0.04342088,93725.0,93707.0,0.40239124]
["bitfinex-derivatives","BTCF0:USTF0",1732045237791,0.10227982,93732.0,93710.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732045238101,0.053278,93730.0,93707.0,0.40239124]
["bitfinex-derivatives","BTCF0:USTF0",1732045238306,0.13263741,93729.0,93707.0,0.40239124]
["bitfinex-derivatives","BTCF0:USTF0",1732045238496,0.053278,93730.0,93707.0,0.40239124]
["bitfinex-derivatives","BTCF0:USTF0",1732045238805,0.053287,93714.0,93707.0,0.40239124]
["bitfinex-derivatives","BTCF0:USTF0",1732045238994,0.053278,93730.0,93707.0,0.40239124]
["bitfinex-derivatives","BTCF0:USTF0",1732045238995,0.10227982,93717.0,93707.0,0.40239124]
["bitfinex-derivatives","BTCF0:USTF0",1732045239195,0.3608,93722.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045239501,0.053286,93716.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045239703,0.3608,93722.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045239908,0.053286,93716.0,93711.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1732045240204,0.13250815,93715.0,93698.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045240398,0.053287,93713.0,93707.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732045241000,0.053291,93707.0,93702.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732045241309,0.0307,93719.0,93702.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732045241601,0.05329,93708.0,93702.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732045241808,0.10227982,93717.0,93697.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732045242006,0.053292,93705.0,93703.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732045242198,0.053292,93705.0,93702.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732045242700,0.053292,93705.0,93703.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732045242900,0.05329,93710.0,93709.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732045243096,0.05329,93710.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045243097,0.0311,93719.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045243299,0.10227982,93724.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045243610,0.053282,93723.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045243806,0.10227982,93724.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045244005,0.10227982,93724.0,93697.0,0.0430504]
["bitfinex-derivatives","BTCF0:USTF0",1732045244006,0.10227982,93705.0,93697.0,0.0430504]
["bitfinex-derivatives","BTCF0:USTF0",1732045244217,0.053296,93698.0,93696.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1732045244398,0.10227982,93705.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045244399,0.053296,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045244804,0.053296,93697.0,93695.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732045245307,0.3608,93725.0,93692.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045245511,0.0305,93721.0,93704.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732045245709,0.00056001,93710.0,93709.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732045246211,0.00056001,93710.0,93701.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732045246212,0.00056001,93710.0,93708.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732045246402,0.00056001,93710.0,93707.0,0.15556982]
["bitfinex-derivatives","BTCF0:USTF0",1732045246711,0.053288,93712.0,93709.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732045247107,0.0305,93721.0,93704.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732045247404,0.0305,93721.0,93701.0,0.1066764]
["bitfinex-derivatives","BTCF0:USTF0",1732045247604,0.0305,93721.0,93702.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732045247803,0.05329,93708.0,93705.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732045248007,0.391,93725.0,93702.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732045248008,0.053281,93724.0,93702.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1732045248216,0.3608,93725.0,93713.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732045248400,0.053284,93718.0,93713.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732045248709,0.3608,93725.0,93708.0,0.15556982]
["bitfinex-derivatives","BTCF0:USTF0",1732045248904,0.053288,93712.0,93710.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732045249105,0.053288,93712.0,93708.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045249106,0.053283,93722.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045249310,0.053283,93722.0,93720.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732045250011,0.053279,93728.0,93716.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045250309,0.053279,93728.0,93721.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732045250604,0.0329,93733.0,93716.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045250814,0.053283,93721.0,93716.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045251112,0.0329,93733.0,93722.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732045251297,0.0329,93733.0,93723.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732045251494,0.0329,93733.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045251702,0.053277,93731.0,93716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732045251902,0.053282,93723.0,93717.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732045252095,0.053283,93722.0,93717.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732045252302,0.053287,93714.0,93712.0,0.40244773]
["bitfinex-derivatives","BTCF0:USTF0",1732045252511,0.053287,93713.0,93712.0,0.04164773]
["bitfinex-derivatives","BTCF0:USTF0",1732045252713,0.053292,93704.0,93701.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1732045253008,0.053284,93720.0,93701.0,0.10651444]
["bitfinex-derivatives","BTCF0:USTF0",1732045253207,0.053284,93720.0,93704.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732045253404,0.053284,93719.0,93704.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732045253707,0.053284,93719.0,93701.0,0.10651444]
["bitfinex-derivatives","BTCF0:USTF0",1732045253708,0.053281,93724.0,93701.0,0.10651444]
["bitfinex-derivatives","BTCF0:USTF0",1732045253908,0.053284,93719.0,93701.0,0.04311444]
["bitfinex-derivatives","BTCF0:USTF0",1732045254214,0.053293,93702.0,93700.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732045254714,0.053293,93702.0,93700.0,0.22614683]
["bitfinex-derivatives","BTCF0:USTF0",1732045254915,0.053285,93717.0,93700.0,0.22614683]
["bitfinex-derivatives","BTCF0:USTF0",1732045255106,0.053292,93705.0,93700.0,0.04326683]
["bitfinex-derivatives","BTCF0:USTF0",1732045255302,0.053285,93717.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045255611,0.053295,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045255811,0.053288,93712.0,93699.0,0.04353969]
["bitfinex-derivatives","BTCF0:USTF0",1732045256010,0.053288,93712.0,93691.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732045256011,0.05329,93709.0,93691.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732045256200,0.053298,93695.0,93691.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732045256404,0.053288,93712.0,93691.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732045256405,0.053298,93694.0,93691.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732045256600,0.053288,93712.0,93691.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732045256806,0.10227982,93707.0,93691.0,0.04246527]
["bitfinex-derivatives","BTCF0:USTF0",1732045257009,0.031,93713.0,93692.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732045257317,0.031,93713.0,93687.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732045257318,0.053299,93693.0,93688.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732045257510,0.053298,93695.0,93688.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732045257716,0.053293,93703.0,93693.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045257917,0.031,93713.0,93700.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045258111,0.053288,93712.0,93701.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732045258412,0.053291,93707.0,93701.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732045258611,0.053293,93704.0,93701.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732045258806,0.053294,93701.0,93700.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045259005,0.053295,93700.0,93692.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045259209,0.053295,93699.0,93697.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732045259721,0.053296,93698.0,93692.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045260017,0.053296,93698.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045260018,0.053299,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045260208,0.3608,93707.0,93695.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732045260410,0.12815406,93706.0,93692.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045260614,0.053294,93701.0,93693.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732045260814,0.053294,93701.0,93692.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045260815,0.053295,93701.0,93692.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045261008,0.3608,93707.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045261321,0.053295,93700.0,93695.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732045261521,0.12813172,93699.0,93695.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732045261707,0.053294,93702.0,93695.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732045261910,0.46307982,93706.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045262210,0.0638,93718.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045262211,0.053292,93704.0,93700.0,0.15557382]
["bitfinex-derivatives","BTCF0:USTF0",1732045262517,0.12810081,93703.0,93702.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732045262707,0.12809975,93703.0,93691.0,0.50492433]
["bitfinex-derivatives","BTCF0:USTF0",1732045262908,0.031,93713.0,93691.0,0.50492433]
["bitfinex-derivatives","BTCF0:USTF0",1732045262909,0.053291,93708.0,93691.0,0.50492433]
["bitfinex-derivatives","BTCF0:USTF0",1732045263113,0.12809224,93707.0,93691.0,0.50492433]
["bitfinex-derivatives","BTCF0:USTF0",1732045263309,0.053295,93700.0,93695.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732045263512,0.053292,93704.0,93698.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732045263708,0.25320112,93713.0,93691.0,0.50492433]
["bitfinex-derivatives","BTCF0:USTF0",1732045263910,0.031,93713.0,93698.0,0.19145749]
["bitfinex-derivatives","BTCF0:USTF0",1732045264116,0.053295,93699.0,93698.0,0.19145749]
["bitfinex-derivatives","BTCF0:USTF0",1732045264322,0.053296,93697.0,93694.0,0.19145749]
["bitfinex-derivatives","BTCF0:USTF0",1732045264513,0.053296,93697.0,93691.0,0.40320451]
["bitfinex-derivatives","BTCF0:USTF0",1732045264514,0.053296,93697.0,93695.0,0.19145749]
["bitfinex-derivatives","BTCF0:USTF0",1732045265423,0.053294,93702.0,93692.0,0.25542259]
["bitfinex-derivatives","BTCF0:USTF0",1732045265612,0.053294,93702.0,93700.0,0.19150398]
["bitfinex-derivatives","BTCF0:USTF0",1732045265812,0.053292,93705.0,93700.0,0.24479798]
["bitfinex-derivatives","BTCF0:USTF0",1732045266122,0.3608,93712.0,93691.0,0.40320451]
["bitfinex-derivatives","BTCF0:USTF0",1732045266123,0.3608,93712.0,93702.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045266319,0.07459191,93737.0,93711.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045266320,0.414077,93731.0,93711.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045266620,0.3608,93720.0,93711.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045266820,0.3608,93731.0,93711.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045267022,0.12793736,93730.0,93711.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045267226,0.053283,93721.0,93716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732045267425,0.053283,93721.0,93717.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732045267923,0.3608,93731.0,93711.0,0.14471543]
["bitfinex-derivatives","BTCF0:USTF0",1732045267924,0.053285,93718.0,93712.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732045268123,0.05328,93726.0,93712.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732045268311,0.05328,93726.0,93711.0,0.23393959]
["bitfinex-derivatives","BTCF0:USTF0",1732045268312,0.3608,93731.0,93711.0,0.40323561]
["bitfinex-derivatives","BTCF0:USTF0",1732045268512,0.053284,93719.0,93716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732045268722,0.3608,93731.0,93718.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732045268723,0.053278,93730.0,93718.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732045268912,0.053282,93722.0,93718.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732045269415,0.053277,93731.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045269616,0.053273,93738.0,93732.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732045269823,0.053274,93737.0,93731.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732045270021,0.053274,93736.0,93731.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732045270334,0.05327,93743.0,93730.0,0.19150398]
["bitfinex-derivatives","BTCF0:USTF0",1732045270516,0.0316,93748.0,93744.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732045270517,0.084867,93748.0,93744.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732045270712,0.053267,93748.0,93744.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732045270926,0.05326,93761.0,93742.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045271229,0.053267,93750.0,93743.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732045271417,0.053267,93749.0,93743.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732045271618,0.05326,93761.0,93742.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045271821,0.22220112,93755.0,93742.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045272026,0.053265,93753.0,93745.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732045272217,0.13115574,93754.0,93742.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045272218,0.13115574,93752.0,93742.0,0.19850694]
["bitfinex-derivatives","BTCF0:USTF0",1732045272424,0.22220112,93759.0,93743.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732045272425,0.18442174,93751.0,93743.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732045272626,0.0315,93762.0,93742.0,0.14523594]
["bitfinex-derivatives","BTCF0:USTF0",1732045272627,0.053261,93760.0,93742.0,0.14523594]
["bitfinex-derivatives","BTCF0:USTF0",1732045272935,0.053267,93749.0,93743.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732045273314,0.053267,93749.0,93744.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732045273514,0.0315,93762.0,93743.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732045273515,0.22220112,93760.0,93743.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732045273715,0.22220112,93760.0,93742.0,0.04295612]
["bitfinex-derivatives","BTCF0:USTF0",1732045273716,0.10227982,93753.0,93742.0,0.04295612]
["bitfinex-derivatives","BTCF0:USTF0",1732045273917,0.10227982,93753.0,93732.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1732045273918,0.10227982,93746.0,93732.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1732045274126,0.053276,93733.0,93732.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1732045274332,0.053276,93733.0,93732.0,0.04215043]
["bitfinex-derivatives","BTCF0:USTF0",1732045274631,0.414065,93752.0,93732.0,0.04215043]
["bitfinex-derivatives","BTCF0:USTF0",1732045274632,0.22268739,93751.0,93732.0,0.04215043]
["bitfinex-derivatives","BTCF0:USTF0",1732045274828,0.22268739,93751.0,93737.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1732045274829,0.05327,93743.0,93737.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1732045275132,0.05327,93743.0,93738.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732045275330,0.053268,93747.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045275529,0.053269,93746.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045275919,0.00048627,93751.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045276635,0.00048627,93751.0,93744.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732045276820,0.00048627,93751.0,93735.0,0.06841401]
["bitfinex-derivatives","BTCF0:USTF0",1732045277016,0.00048627,93751.0,93732.0,0.04215043]
["bitfinex-derivatives","BTCF0:USTF0",1732045277017,0.13028081,93750.0,93732.0,0.04215043]
["bitfinex-derivatives","BTCF0:USTF0",1732045277218,0.053275,93734.0,93732.0,0.04215043]
["bitfinex-derivatives","BTCF0:USTF0",1732045277532,0.053276,93733.0,93732.0,0.04215043]
["bitfinex-derivatives","BTCF0:USTF0",1732045279128,0.053275,93735.0,93732.0,0.04215043]
["bitfinex-derivatives","BTCF0:USTF0",1732045279320,0.053276,93734.0,93732.0,0.04215043]
["bitfinex-derivatives","BTCF0:USTF0",1732045280414,0.00048627,93751.0,93734.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732045280415,0.053272,93740.0,93734.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732045280617,0.053272,93740.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045280823,0.00048627,93751.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045281319,0.00048627,93751.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045281626,0.00048627,93751.0,93735.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045281943,0.053267,93750.0,93736.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732045282124,0.053267,93750.0,93735.0,0.15555382]
["bitfinex-derivatives","BTCF0:USTF0",1732045282423,0.00048627,93751.0,93735.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045282630,0.05327,93744.0,93735.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045282827,0.05327,93744.0,93740.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045283035,0.3608,93745.0,93735.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045283428,0.053272,93741.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045283625,0.053269,93746.0,93741.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732045283823,0.00048627,93751.0,93743.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045284124,0.053267,93749.0,93746.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732045284327,0.00048627,93751.0,93748.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732045284532,0.00048627,93751.0,93749.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732045284830,0.00048627,93751.0,93750.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732045285622,0.053267,93750.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045285831,0.00048627,93751.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045286324,0.00048627,93751.0,93748.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732045286733,0.00048627,93751.0,93749.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732045287227,0.00048627,93751.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045287438,0.00048627,93751.0,93750.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732045288332,0.00048627,93751.0,93750.0,0.15554582]
["bitfinex-derivatives","BTCF0:USTF0",1732045288533,0.053258,93765.0,93752.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732045288731,0.053259,93763.0,93759.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045289033,0.0646,93774.0,93761.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732045289034,0.053253,93773.0,93761.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732045289233,0.053255,93769.0,93765.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732045289533,0.12957682,93768.0,93765.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732045289734,0.12957682,93767.0,93759.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045289919,0.88165132,93786.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045289920,0.00056001,93786.0,93766.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045290117,0.31649479,93810.0,93782.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045290118,0.053247,93783.0,93782.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045290518,0.18260617,93783.0,93782.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045290733,0.053247,93783.0,93782.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045291029,0.053247,93785.0,93782.0,0.02122297]
["bitfinex-derivatives","BTCF0:USTF0",1732045291222,0.053247,93784.0,93777.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732045291429,0.053251,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045291628,0.12912569,93783.0,93754.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732045291629,0.10227982,93778.0,93754.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732045291820,0.053257,93767.0,93754.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1732045292324,0.053257,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045293031,0.053252,93775.0,93754.0,0.40433102]
["bitfinex-derivatives","BTCF0:USTF0",1732045293220,0.0326,93776.0,93754.0,0.40433102]
["bitfinex-derivatives","BTCF0:USTF0",1732045293221,0.053263,93755.0,93754.0,0.40433102]
["bitfinex-derivatives","BTCF0:USTF0",1732045293623,0.053263,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045293927,0.053268,93747.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045294125,0.053268,93747.0,93746.0,0.04442354]
["bitfinex-derivatives","BTCF0:USTF0",1732045294432,0.053268,93747.0,93746.0,0.00159992]
["bitfinex-derivatives","BTCF0:USTF0",1732045295127,0.19997982,93754.0,93737.0,0.04263185]
["bitfinex-derivatives","BTCF0:USTF0",1732045295328,0.053273,93738.0,93735.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732045295532,0.053273,93738.0,93736.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732045295725,0.053273,93738.0,93737.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732045296233,0.053271,93743.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045296427,0.053271,93743.0,93737.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045296428,0.0977,93754.0,93741.0,0.19150398]
["bitfinex-derivatives","BTCF0:USTF0",1732045296622,0.053265,93753.0,93739.0,0.19096587]
["bitfinex-derivatives","BTCF0:USTF0",1732045296825,0.0977,93754.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045297027,0.053271,93742.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045297927,0.0977,93754.0,93737.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045298124,0.053271,93741.0,93737.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045298531,0.053269,93746.0,93740.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045298728,0.053269,93746.0,93737.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045298729,0.0645,93754.0,93737.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045298924,0.0645,93754.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045298925,0.053265,93753.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045299129,0.053268,93746.0,93740.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045299334,0.053265,93753.0,93737.0,0.51635282]
["bitfinex-derivatives","BTCF0:USTF0",1732045299648,0.053269,93746.0,93737.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045299829,0.0326,93754.0,93737.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045300137,0.053271,93742.0,93737.0,0.51635282]
["bitfinex-derivatives","BTCF0:USTF0",1732045300637,0.053269,93746.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045300834,0.053269,93746.0,93740.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045301030,0.053269,93745.0,93740.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732045301534,0.25319583,93770.0,93744.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045301737,0.053266,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045302130,0.0312,93764.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045302334,0.0312,93764.0,93751.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045302542,0.053259,93763.0,93751.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045302836,0.0312,93764.0,93751.0,0.15554482]
["bitfinex-derivatives","BTCF0:USTF0",1732045303030,0.0312,93764.0,93751.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045303337,0.053263,93756.0,93751.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045303545,0.053266,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045304126,0.0312,93764.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045304339,0.053262,93758.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045304537,0.22303598,93787.0,93751.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045304734,0.053256,93769.0,93765.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732045304931,0.0623,93784.0,93763.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045305133,0.053254,93772.0,93766.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732045305435,0.0623,93784.0,93765.0,0.19122404]
["bitfinex-derivatives","BTCF0:USTF0",1732045305436,0.053256,93768.0,93765.0,0.19122404]
["bitfinex-derivatives","BTCF0:USTF0",1732045305636,0.0623,93784.0,93766.0,0.19122404]
["bitfinex-derivatives","BTCF0:USTF0",1732045305637,0.053256,93769.0,93766.0,0.19122404]
["bitfinex-derivatives","BTCF0:USTF0",1732045305834,0.0623,93784.0,93767.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732045306041,0.0623,93784.0,93767.0,0.24448004]
["bitfinex-derivatives","BTCF0:USTF0",1732045306335,0.0623,93784.0,93770.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045306633,0.0623,93784.0,93769.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1732045306634,0.05325,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045306842,0.053247,93785.0,93778.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1732045307041,0.05325,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045307440,0.05324,93796.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045308026,0.0312,93797.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045308232,0.1,93800.0,93787.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045308441,0.1,93800.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045308741,0.1,93800.0,93791.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045308940,0.053243,93791.0,93790.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045310842,0.053244,93790.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045311048,0.053244,93790.0,93760.0,0.02130016]
["bitfinex-derivatives","BTCF0:USTF0",1732045311049,0.4239,93789.0,93769.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045311254,0.053254,93771.0,93769.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045311542,0.053255,93770.0,93769.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045311939,0.053246,93787.0,93769.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045312242,0.05325,93778.0,93777.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045313937,0.05325,93778.0,93769.0,0.50580369]
["bitfinex-derivatives","BTCF0:USTF0",1732045314142,0.053255,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045315346,0.053255,93770.0,93769.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045315541,0.053255,93770.0,93769.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045317445,0.05452034,93770.0,93769.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045317846,0.00126534,93770.0,93769.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045318051,0.00126534,93770.0,93769.0,0.15553482]
["bitfinex-derivatives","BTCF0:USTF0",1732045318742,0.00126534,93770.0,93769.0,0.25781464]
["bitfinex-derivatives","BTCF0:USTF0",1732045318949,0.05325,93779.0,93773.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732045319141,0.0306,93790.0,93767.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732045319142,0.053247,93783.0,93782.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045325042,0.053247,93783.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045325043,0.053251,93776.0,93775.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045325357,0.0306,93790.0,93775.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045325358,0.0306,93790.0,93779.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732045325856,0.053251,93778.0,93775.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045326353,0.0306,93790.0,93775.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045326563,0.053248,93782.0,93778.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732045326860,0.053251,93776.0,93775.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045327062,0.22303598,93804.0,93775.0,0.14455441]
["bitfinex-derivatives","BTCF0:USTF0",1732045327251,0.053245,93788.0,93785.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732045327445,0.083937,93802.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045327651,0.053246,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045330346,0.053246,93786.0,93785.0,0.40372973]
["bitfinex-derivatives","BTCF0:USTF0",1732045331959,0.053251,93776.0,93775.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045332364,0.053251,93776.0,93775.0,0.29321209]
["bitfinex-derivatives","BTCF0:USTF0",1732045332658,0.053251,93776.0,93775.0,0.14569095]
["bitfinex-derivatives","BTCF0:USTF0",1732045333970,0.053249,93780.0,93775.0,0.33662322]
["bitfinex-derivatives","BTCF0:USTF0",1732045334161,0.053249,93780.0,93776.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732045334462,0.053251,93776.0,93775.0,0.14569095]
["bitfinex-derivatives","BTCF0:USTF0",1732045335864,0.053252,93775.0,93774.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732045336051,0.10227982,93779.0,93765.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732045336052,0.46307982,93779.0,93765.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732045336256,0.053257,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045336462,0.05326,93760.0,93756.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1732045337163,0.10227982,93772.0,93756.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1732045337351,0.053256,93768.0,93756.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1732045337561,0.05326,93761.0,93756.0,0.05486275]
["bitfinex-derivatives","BTCF0:USTF0",1732045337751,0.0304,93774.0,93759.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045338065,0.053253,93773.0,93762.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732045338256,0.18148,93777.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045338968,0.00056001,93779.0,93770.0,0.19106043]
["bitfinex-derivatives","BTCF0:USTF0",1732045339268,0.05381001,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045339666,0.05325,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045339872,0.053248,93783.0,93780.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732045340469,0.05325,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045340664,0.05325,93779.0,93778.0,0.40249717]
["bitfinex-derivatives","BTCF0:USTF0",1732045343069,0.05325,93778.0,93769.0,0.55186043]
["bitfinex-derivatives","BTCF0:USTF0",1732045343362,0.053257,93767.0,93762.0,0.19106043]
["bitfinex-derivatives","BTCF0:USTF0",1732045343570,0.053257,93767.0,93759.0,0.19106043]
["bitfinex-derivatives","BTCF0:USTF0",1732045343571,0.053259,93763.0,93759.0,0.19106043]
["bitfinex-derivatives","BTCF0:USTF0",1732045343882,0.053263,93756.0,93752.0,0.19106043]
["bitfinex-derivatives","BTCF0:USTF0",1732045344171,0.15554282,93756.0,93750.0,0.19106043]
["bitfinex-derivatives","BTCF0:USTF0",1732045344375,0.10227982,93751.0,93749.0,0.19106043]
["bitfinex-derivatives","BTCF0:USTF0",1732045344571,0.053266,93750.0,93749.0,0.19106043]
["bitfinex-derivatives","BTCF0:USTF0",1732045344961,0.10227982,93758.0,93749.0,0.19106043]
["bitfinex-derivatives","BTCF0:USTF0",1732045345162,0.053267,93749.0,93748.0,0.19106043]
["bitfinex-derivatives","BTCF0:USTF0",1732045345472,0.10227982,93758.0,93747.0,0.19106043]
["bitfinex-derivatives","BTCF0:USTF0",1732045345473,0.053267,93748.0,93747.0,0.19106043]
["bitfinex-derivatives","BTCF0:USTF0",1732045345670,0.053262,93757.0,93746.0,0.19124125]
["bitfinex-derivatives","BTCF0:USTF0",1732045345878,0.10227982,93758.0,93746.0,0.55204125]
["bitfinex-derivatives","BTCF0:USTF0",1732045346264,0.10227982,93765.0,93746.0,0.55204125]
["bitfinex-derivatives","BTCF0:USTF0",1732045346462,0.10227982,93765.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045346658,0.10227982,93765.0,93748.0,0.19124125]
["bitfinex-derivatives","BTCF0:USTF0",1732045346862,0.10227982,93765.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045347263,0.053258,93765.0,93762.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732045347463,0.10227982,93772.0,93759.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732045347664,0.053254,93771.0,93760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732045347872,0.05326,93761.0,93760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732045348772,0.053253,93773.0,93757.0,0.04276646]
["bitfinex-derivatives","BTCF0:USTF0",1732045348773,0.053262,93758.0,93757.0,0.04276646]
["bitfinex-derivatives","BTCF0:USTF0",1732045348960,0.053263,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045349362,0.053251,93777.0,93755.0,0.40406068]
["bitfinex-derivatives","BTCF0:USTF0",1732045349363,0.053261,93760.0,93755.0,0.40406068]
["bitfinex-derivatives","BTCF0:USTF0",1732045349574,0.053261,93760.0,93756.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732045349777,0.053259,93763.0,93759.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732045349975,0.10227982,93767.0,93755.0,0.76486068]
["bitfinex-derivatives","BTCF0:USTF0",1732045350274,0.053261,93760.0,93755.0,0.09708368]
["bitfinex-derivatives","BTCF0:USTF0",1732045350468,0.10227982,93767.0,93755.0,0.04382068]
["bitfinex-derivatives","BTCF0:USTF0",1732045350667,0.053261,93760.0,93755.0,0.09708368]
["bitfinex-derivatives","BTCF0:USTF0",1732045350869,0.053263,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045352168,0.053267,93748.0,93747.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732045352370,0.15554682,93748.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045352563,0.053268,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045352777,0.053269,93745.0,93744.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1732045353981,0.053269,93745.0,93744.0,0.04555613]
["bitfinex-derivatives","BTCF0:USTF0",1732045354774,0.053269,93745.0,93744.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1732045355279,0.053274,93736.0,93735.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1732045355478,0.15555382,93736.0,93735.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1732045357978,0.053274,93736.0,93735.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1732045358170,0.15555382,93736.0,93735.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1732045358676,0.053276,93733.0,93732.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1732045362282,0.09678806,93733.0,93732.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1732045362678,0.09678806,93733.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045362879,0.09678806,93733.0,93702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732045362880,0.053291,93707.0,93702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732045363182,0.053291,93707.0,93705.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732045363570,0.053291,93707.0,93706.0,0.09963537]
["bitfinex-derivatives","BTCF0:USTF0",1732045363769,0.0533941,93707.0,93706.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1732045364477,0.0533941,93707.0,93706.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1732045368084,0.0533941,93707.0,93706.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1732045368386,0.0001031,93707.0,93706.0,0.416821]
["bitfinex-derivatives","BTCF0:USTF0",1732045368988,0.0533941,93707.0,93706.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1732045369383,0.0533941,93707.0,93706.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1732045371387,0.0533941,93707.0,93696.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732045371388,0.053291,93706.0,93696.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732045371582,0.15557582,93697.0,93696.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732045373378,0.51637582,93697.0,93696.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732045376225,0.51637582,93697.0,93696.0,2.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045378294,0.56535964,93697.0,93677.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732045378496,0.56535964,93697.0,93658.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1732045378497,0.053313,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045378692,0.15559282,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045380596,0.084897,93696.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045380597,0.053309,93675.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045380786,0.053309,93675.0,93671.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732045380982,0.053309,93675.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045380983,0.053311,93671.0,93668.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732045381185,0.053309,93675.0,93671.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732045381387,0.10227982,93676.0,93671.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732045381697,0.053311,93672.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045381996,0.54096,93693.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045381997,0.10227982,93690.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045382396,0.10227982,93682.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045382883,0.053312,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045383279,0.053316,93663.0,93662.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732045384092,0.10227982,93668.0,93662.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732045384093,0.053314,93667.0,93662.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732045384284,0.053314,93667.0,93662.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1732045385298,0.053314,93667.0,93664.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732045385501,0.10227982,93675.0,93665.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732045385996,0.10227982,93675.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045386200,0.053311,93671.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045386398,0.053311,93671.0,93667.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1732045386592,0.10227982,93682.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045386894,0.41465901,93693.0,93677.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045386895,0.00056001,93693.0,93677.0,0.46307982]
["bitfinex-derivatives","BTCF0:USTF0",1732045387094,0.3608,93691.0,93679.0,0.10227982]
["bitfinex-derivatives","BTCF0:USTF0",1732045387298,0.41465501,93700.0,93693.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732045387482,0.3608,93700.0,93694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732045387687,0.053297,93695.0,93694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732045387996,0.10227982,93699.0,93681.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732045388195,0.3608,93700.0,93682.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732045388196,0.053302,93687.0,93682.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732045388400,0.10227982,93692.0,93680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732045388599,0.053304,93684.0,93681.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732045388896,0.10227982,93692.0,93680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732045388897,0.053305,93683.0,93680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732045389201,0.053302,93687.0,93681.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732045389384,0.053304,93684.0,93680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732045389587,0.10227982,93692.0,93680.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1732045389788,0.053302,93687.0,93683.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732045389997,0.053302,93687.0,93680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732045389998,0.053304,93684.0,93680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732045390203,0.0533,93691.0,93681.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732045390497,0.0533,93691.0,93680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732045390498,0.053305,93681.0,93680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732045390700,0.053306,93680.0,93679.0,0.04361655]
["bitfinex-derivatives","BTCF0:USTF0",1732045390893,0.053308,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045392792,0.053305,93682.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045392985,0.25383908,93711.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045392986,0.15557582,93699.0,93677.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732045393188,0.4141,93692.0,93687.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732045393393,0.053293,93703.0,93688.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732045393593,0.053298,93695.0,93688.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732045393794,0.053293,93703.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045394102,0.053302,93688.0,93684.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732045394405,0.053293,93703.0,93677.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732045394406,0.053304,93683.0,93679.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732045394709,0.3608,93692.0,93679.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732045394908,0.3608,93692.0,93680.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732045395407,0.053303,93685.0,93681.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732045395590,0.3608,93692.0,93677.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732045395791,0.10227982,93698.0,93687.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732045395792,0.053298,93694.0,93687.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732045395994,0.00454,93710.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045396213,0.00454,93710.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045396398,0.053293,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045397104,0.10227982,93705.0,93685.0,0.19061862]
["bitfinex-derivatives","BTCF0:USTF0",1732045397309,0.053308,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045397500,0.15558782,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045398100,0.15558782,93676.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045398301,0.053313,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045399002,0.0329,93679.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045399211,0.05331,93673.0,93667.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1732045399503,0.053311,93671.0,93667.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1732045399698,0.053312,93670.0,93667.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1732045400099,0.3608,93686.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045400307,0.053313,93668.0,93667.0,0.40314804]
["bitfinex-derivatives","BTCF0:USTF0",1732045401292,0.053313,93668.0,93667.0,0.04234804]
["bitfinex-derivatives","BTCF0:USTF0",1732045401492,0.053313,93668.0,93661.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732045401699,0.053313,93668.0,93660.0,0.00160145]
["bitfinex-derivatives","BTCF0:USTF0",1732045401700,0.15173127,93664.0,93660.0,0.00160145]
["bitfinex-derivatives","BTCF0:USTF0",1732045401994,0.053317,93661.0,93660.0,0.00160145]
["bitfinex-derivatives","BTCF0:USTF0",1732045402197,0.053317,93661.0,93660.0,0.04396669]
["bitfinex-derivatives","BTCF0:USTF0",1732045402395,0.053317,93661.0,93660.0,0.00160145]
["bitfinex-derivatives","BTCF0:USTF0",1732045404610,0.05342966,93661.0,93660.0,0.00160145]
["bitfinex-derivatives","BTCF0:USTF0",1732045405208,0.05342966,93661.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045405209,0.053329,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045406008,0.053329,93639.0,93638.0,0.40376236]
["bitfinex-derivatives","BTCF0:USTF0",1732045406409,0.053326,93644.0,93638.0,0.40376236]
["bitfinex-derivatives","BTCF0:USTF0",1732045406918,0.053327,93644.0,93638.0,0.40376236]
["bitfinex-derivatives","BTCF0:USTF0",1732045407316,0.053328,93642.0,93638.0,0.40376236]
["bitfinex-derivatives","BTCF0:USTF0",1732045408115,0.03,93660.0,93640.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732045408612,0.03,93660.0,93638.0,0.40376236]
["bitfinex-derivatives","BTCF0:USTF0",1732045408613,0.3608,93653.0,93638.0,0.40376236]
["bitfinex-derivatives","BTCF0:USTF0",1732045408821,0.053325,93647.0,93639.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732045409006,0.053325,93646.0,93639.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732045409206,0.053325,93646.0,93638.0,0.40376236]
["bitfinex-derivatives","BTCF0:USTF0",1732045409207,0.3608,93653.0,93638.0,0.40376236]
["bitfinex-derivatives","BTCF0:USTF0",1732045409509,0.15173127,93644.0,93638.0,0.40376236]
["bitfinex-derivatives","BTCF0:USTF0",1732045409707,0.053329,93639.0,93638.0,0.04296236]
["bitfinex-derivatives","BTCF0:USTF0",1732045409917,0.053329,93639.0,93631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732045409918,0.053333,93632.0,93631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732045411203,0.3608,93642.0,93631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732045411204,0.053332,93635.0,93631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732045411613,0.3608,93642.0,93631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732045412008,0.053332,93634.0,93631.0,0.07440792]
["bitfinex-derivatives","BTCF0:USTF0",1732045412214,0.053332,93634.0,93631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732045412418,0.3608,93642.0,93631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732045412623,0.053333,93632.0,93631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732045412923,0.3608,93642.0,93631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732045412924,0.053329,93640.0,93635.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732045413419,0.053325,93648.0,93636.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1732045413610,0.15173127,93657.0,93636.0,0.232811]
["bitfinex-derivatives","BTCF0:USTF0",1732045413812,0.15173127,93657.0,93631.0,0.07480897]
["bitfinex-derivatives","BTCF0:USTF0",1732045413813,0.053333,93632.0,93631.0,0.07480897]
["bitfinex-derivatives","BTCF0:USTF0",1732045414005,0.053333,93632.0,93631.0,0.04310897]
["bitfinex-derivatives","BTCF0:USTF0",1732045414209,0.053334,93631.0,93630.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045415712,0.053334,93631.0,93630.0,0.04377371]
["bitfinex-derivatives","BTCF0:USTF0",1732045415909,0.053334,93631.0,93630.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045418819,0.3608,93633.0,93619.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1732045419006,0.05334,93620.0,93619.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1732045419518,0.11524,93620.0,93619.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1732045419908,0.08522543,93620.0,93619.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1732045420319,0.08467745,93620.0,93619.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1732045421722,0.44547745,93620.0,93619.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1732045422017,0.053346,93610.0,93609.0,0.13215156]
["bitfinex-derivatives","BTCF0:USTF0",1732045422815,0.053346,93610.0,93609.0,0.18549756]
["bitfinex-derivatives","BTCF0:USTF0",1732045423907,0.053346,93610.0,93609.0,0.13215156]
["bitfinex-derivatives","BTCF0:USTF0",1732045426725,0.15554468,93610.0,93609.0,0.13215156]
["bitfinex-derivatives","BTCF0:USTF0",1732045430322,0.10219868,93618.0,93609.0,0.13215156]
["bitfinex-derivatives","BTCF0:USTF0",1732045430514,0.36144544,93620.0,93619.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045430717,0.36088543,93620.0,93619.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045431032,8.543e-05,93620.0,93619.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045431328,0.3608,93636.0,93620.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732045431626,0.3608,93636.0,93619.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1732045431823,0.10219868,93632.0,93619.0,0.07497729]
["bitfinex-derivatives","BTCF0:USTF0",1732045432030,0.053338,93624.0,93621.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045432329,9.718e-05,93623.0,93621.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045433026,0.05334,93620.0,93619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732045433527,0.05334,93620.0,93619.0,0.07493034]
["bitfinex-derivatives","BTCF0:USTF0",1732045433726,0.05334,93620.0,93619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732045434023,9.718e-05,93623.0,93622.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045438030,9.718e-05,93623.0,93622.0,0.04259794]
["bitfinex-derivatives","BTCF0:USTF0",1732045438233,9.718e-05,93623.0,93619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732045438429,0.05334,93622.0,93620.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732045438818,0.05334,93620.0,93619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732045439136,0.05334,93621.0,93619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732045439337,9.718e-05,93623.0,93619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732045439627,0.053339,93622.0,93619.0,0.07496919]
["bitfinex-derivatives","BTCF0:USTF0",1732045439831,0.053339,93622.0,93621.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732045440022,9.718e-05,93623.0,93619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732045440224,9.718e-05,93623.0,93622.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045440727,9.718e-05,93623.0,93622.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1732045441432,9.718e-05,93623.0,93622.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045444528,0.3608,93639.0,93623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732045444734,0.053332,93634.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045444933,0.053332,93634.0,93632.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732045445326,0.053332,93634.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045445327,0.46299868,93638.0,93622.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732045445522,0.3608,93627.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045446817,0.053332,93634.0,93620.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732045447035,0.3608,93627.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045447329,0.3608,93627.0,93620.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732045447528,0.3608,93627.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045450634,0.3608,93627.0,93622.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045450930,0.053339,93622.0,93619.0,0.07380832]
["bitfinex-derivatives","BTCF0:USTF0",1732045451253,0.3608,93627.0,93622.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045451434,0.3608,93627.0,93619.0,0.07380832]
["bitfinex-derivatives","BTCF0:USTF0",1732045451635,0.3608,93627.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045451832,0.3608,93627.0,93623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732045452132,0.3608,93627.0,93619.0,0.07380832]
["bitfinex-derivatives","BTCF0:USTF0",1732045452340,0.053338,93623.0,93621.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732045452537,0.3608,93627.0,93619.0,0.07380832]
["bitfinex-derivatives","BTCF0:USTF0",1732045452538,0.05334,93620.0,93619.0,0.04250832]
["bitfinex-derivatives","BTCF0:USTF0",1732045452725,0.05334,93620.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045452726,0.053344,93614.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045452928,0.15554268,93614.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045453125,0.053344,93614.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045454441,0.053344,93614.0,93613.0,0.0451599]
["bitfinex-derivatives","BTCF0:USTF0",1732045454626,0.053344,93614.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045457933,0.053344,93614.0,93613.0,0.05494621]
["bitfinex-derivatives","BTCF0:USTF0",1732045458430,0.3608,93616.0,93615.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732045459039,0.3608,93616.0,93614.0,0.25415816]
["bitfinex-derivatives","BTCF0:USTF0",1732045459238,0.3608,93616.0,93613.0,0.29918795]
["bitfinex-derivatives","BTCF0:USTF0",1732045459449,0.3608,93616.0,93615.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732045460445,0.36136001,93627.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045460642,0.3608,93627.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045461135,0.3608,93627.0,93626.0,0.30892428]
["bitfinex-derivatives","BTCF0:USTF0",1732045461448,0.3608,93627.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045463139,0.3608,93627.0,93624.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732045463140,0.246667,93627.0,93625.0,0.3176977]
["bitfinex-derivatives","BTCF0:USTF0",1732045463343,0.246667,93627.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045463644,0.246667,93627.0,93624.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732045463834,0.053338,93624.0,93620.0,0.25552981]
["bitfinex-derivatives","BTCF0:USTF0",1732045464036,0.053338,93624.0,93620.0,0.30886981]
["bitfinex-derivatives","BTCF0:USTF0",1732045464335,0.053338,93624.0,93621.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732045464545,0.246667,93627.0,93622.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045464748,0.246667,93627.0,93624.0,0.19165234]
["bitfinex-derivatives","BTCF0:USTF0",1732045464749,0.300003,93627.0,93624.0,0.19165234]
["bitfinex-derivatives","BTCF0:USTF0",1732045465240,0.300003,93627.0,93625.0,0.19165234]
["bitfinex-derivatives","BTCF0:USTF0",1732045465547,0.300003,93627.0,93622.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045465548,0.246667,93627.0,93626.0,0.24498934]
["bitfinex-derivatives","BTCF0:USTF0",1732045465745,0.246667,93627.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045465938,0.300004,93627.0,93621.0,0.30886881]
["bitfinex-derivatives","BTCF0:USTF0",1732045466143,0.300004,93627.0,93623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732045466346,0.246667,93627.0,93622.0,0.25552981]
["bitfinex-derivatives","BTCF0:USTF0",1732045466647,0.246667,93627.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045467044,0.246667,93627.0,93626.0,0.15553568]
["bitfinex-derivatives","BTCF0:USTF0",1732045467244,0.36140001,93638.0,93626.0,0.65405568]
["bitfinex-derivatives","BTCF0:USTF0",1732045467546,0.22210919,93652.0,93632.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045467739,0.3608,93653.0,93645.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045467740,0.14500614,93651.0,93645.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045467945,0.14500614,93651.0,93633.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732045467946,0.3608,93653.0,93641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732045468247,0.3608,93642.0,93641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732045468747,0.36089965,93642.0,93641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732045470237,0.053329,93640.0,93636.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1732045470443,0.053329,93640.0,93633.0,0.117932]
["bitfinex-derivatives","BTCF0:USTF0",1732045470643,0.053329,93640.0,93633.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1732045470945,0.10219868,93639.0,93633.0,0.03597728]
["bitfinex-derivatives","BTCF0:USTF0",1732045471153,0.053332,93634.0,93629.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732045471354,0.05333,93639.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732045471742,0.05333,93638.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732045472649,0.3608,93640.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732045472956,0.053331,93636.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732045473759,0.3608,93640.0,93628.0,0.03595603]
["bitfinex-derivatives","BTCF0:USTF0",1732045473956,0.3608,93629.0,93628.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732045474441,0.3608,93629.0,93627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732045474442,0.3608,93640.0,93639.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732045477757,0.3608,93640.0,93639.0,0.08789463]
["bitfinex-derivatives","BTCF0:USTF0",1732045479151,0.414129,93640.0,93639.0,0.03456563]
["bitfinex-derivatives","BTCF0:USTF0",1732045479454,0.414129,93640.0,93628.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732045479455,0.05333,93639.0,93628.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1732045479651,0.3608,93640.0,93639.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732045480450,0.3608,93640.0,93628.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732045480655,0.053335,93629.0,93628.0,0.03625745]
["bitfinex-derivatives","BTCF0:USTF0",1732045480853,0.053339,93622.0,93611.0,0.25552981]
["bitfinex-derivatives","BTCF0:USTF0",1732045481047,0.053339,93622.0,93610.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1732045481048,0.3608,93623.0,93613.0,0.05494621]
["bitfinex-derivatives","BTCF0:USTF0",1732045481243,0.053342,93617.0,93613.0,0.05494621]
["bitfinex-derivatives","BTCF0:USTF0",1732045481551,0.053341,93619.0,93617.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732045481752,0.3608,93623.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045482051,0.053341,93619.0,93615.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732045482565,0.053341,93619.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045482756,0.3608,93623.0,93620.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732045482948,0.031,93628.0,93622.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045483148,0.3608,93623.0,93622.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045483951,0.053336,93628.0,93625.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045484154,0.053336,93628.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045484358,0.083829,93640.0,93616.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045484549,0.053334,93632.0,93626.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732045484756,0.083829,93640.0,93616.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045485062,0.3608,93630.0,93623.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045485356,0.3608,93630.0,93616.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045485557,0.053335,93629.0,93628.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732045486263,0.053336,93628.0,93627.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732045486852,0.3608,93630.0,93616.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045487053,0.053338,93624.0,93616.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045487254,0.3608,93630.0,93616.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045487564,0.053336,93627.0,93625.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045487764,0.3608,93630.0,93625.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045487765,0.053337,93626.0,93625.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045487961,0.3608,93630.0,93616.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045488261,0.3608,93622.0,93616.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045488562,0.053341,93619.0,93616.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732045488752,0.053341,93619.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045488950,0.053341,93619.0,93617.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732045489153,0.3608,93622.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045489468,0.053341,93619.0,93618.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045489762,0.3608,93622.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045489970,0.053344,93614.0,93613.0,0.05494621]
["bitfinex-derivatives","BTCF0:USTF0",1732045490664,0.0609,93621.0,93613.0,0.05494621]
["bitfinex-derivatives","BTCF0:USTF0",1732045490665,0.053341,93619.0,93617.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045490858,0.0609,93621.0,93620.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732045491054,0.0301,93621.0,93620.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732045491765,0.0301,93621.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045491960,0.053341,93618.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045492166,0.053341,93618.0,93617.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732045492769,0.053341,93618.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045492770,0.053344,93614.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045492959,0.3608,93619.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045493154,0.3608,93619.0,93617.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732045493155,0.053342,93618.0,93617.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732045493355,0.3608,93619.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045493556,0.053344,93614.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045495560,0.053344,93614.0,93613.0,0.05494621]
["bitfinex-derivatives","BTCF0:USTF0",1732045495964,0.053342,93618.0,93617.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045496467,0.3608,93619.0,93618.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045498471,0.414141,93619.0,93618.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045498766,0.414141,93619.0,93614.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732045498767,0.053344,93615.0,93614.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732045499370,0.3608,93619.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045499673,0.3608,93619.0,93618.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045499674,0.414141,93619.0,93618.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045500169,0.053343,93615.0,93614.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732045501067,0.3608,93619.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045501273,0.3608,93619.0,93613.0,0.05494621]
["bitfinex-derivatives","BTCF0:USTF0",1732045501274,0.053341,93618.0,93613.0,0.05494621]
["bitfinex-derivatives","BTCF0:USTF0",1732045501473,0.053344,93615.0,93614.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732045502174,0.3608,93619.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045502377,0.3608,93619.0,93618.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045502577,0.3608,93619.0,93618.0,0.15553968]
["bitfinex-derivatives","BTCF0:USTF0",1732045502769,0.3608,93619.0,93618.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045503166,0.3608,93630.0,93618.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045503372,0.3608,93630.0,93617.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045503373,0.3608,93630.0,93629.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732045503566,0.414134,93630.0,93629.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732045503873,0.3608,93630.0,93629.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732045505478,9.965e-05,93642.0,93641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732045508282,9.965e-05,93642.0,93638.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732045508479,0.05342765,93642.0,93630.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045508779,9.965e-05,93642.0,93641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732045509265,9.965e-05,93642.0,93631.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732045509468,0.05342765,93642.0,93637.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732045509971,0.05342765,93642.0,93631.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732045510166,9.965e-05,93642.0,93631.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732045510678,9.965e-05,93642.0,93641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732045513788,0.05342765,93642.0,93638.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045514088,9.965e-05,93642.0,93638.0,0.03572164]
["bitfinex-derivatives","BTCF0:USTF0",1732045514380,9.965e-05,93642.0,93628.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732045514381,0.46299868,93639.0,93614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732045514570,0.46299868,93639.0,93617.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732045514571,0.3608,93625.0,93617.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732045514769,0.053342,93618.0,93615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732045514986,0.3608,93617.0,93616.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732045516582,0.3608,93625.0,93623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732045516783,0.3608,93625.0,93615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732045516784,0.32262749,93625.0,93624.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732045516970,0.3608,93637.0,93624.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732045517175,0.3608,93637.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732045517773,0.3608,93637.0,93636.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732045519388,0.41413,93637.0,93632.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732045519576,0.41413,93637.0,93634.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732045519882,0.053331,93636.0,93632.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732045520086,0.10219868,93633.0,93631.0,0.03507737]
["bitfinex-derivatives","BTCF0:USTF0",1732045520284,0.10219868,93633.0,93618.0,0.25519771]
["bitfinex-derivatives","BTCF0:USTF0",1732045520485,0.053341,93618.0,93617.0,0.25519771]
["bitfinex-derivatives","BTCF0:USTF0",1732045520688,0.053339,93623.0,93617.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732045521086,0.053339,93623.0,93615.0,0.06892201]
["bitfinex-derivatives","BTCF0:USTF0",1732045521284,0.053337,93626.0,93620.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732045521485,0.053337,93626.0,93615.0,0.06892201]
["bitfinex-derivatives","BTCF0:USTF0",1732045521486,0.053337,93626.0,93621.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045521684,0.053337,93626.0,93615.0,0.06892201]
["bitfinex-derivatives","BTCF0:USTF0",1732045521685,0.3608,93627.0,93616.0,0.15554068]
["bitfinex-derivatives","BTCF0:USTF0",1732045521886,0.3608,93627.0,93626.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732045522778,0.3608,93627.0,93617.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045523178,0.053337,93625.0,93621.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732045523578,0.053337,93625.0,93617.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045523785,0.3608,93627.0,93617.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045524078,0.053335,93629.0,93627.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732045524296,0.0314,93632.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045524486,0.0314,93632.0,93628.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732045524878,0.053335,93629.0,93624.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732045525088,0.053337,93625.0,93615.0,0.06892201]
["bitfinex-derivatives","BTCF0:USTF0",1732045525288,0.053337,93625.0,93617.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045525588,0.3608,93628.0,93617.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045525794,0.053342,93616.0,93615.0,0.03622201]
["bitfinex-derivatives","BTCF0:USTF0",1732045526087,0.053344,93614.0,93613.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1732045528483,0.053344,93614.0,93613.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1732045530088,0.053344,93614.0,93613.0,0.05352284]
["bitfinex-derivatives","BTCF0:USTF0",1732045531105,0.053344,93614.0,93613.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1732045531683,0.053351,93601.0,93600.0,0.153351]
["bitfinex-derivatives","BTCF0:USTF0",1732045532190,0.3608,93606.0,93600.0,0.153351]
["bitfinex-derivatives","BTCF0:USTF0",1732045532382,0.414148,93606.0,93605.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732045534697,0.05335,93603.0,93602.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732045535089,0.3608,93606.0,93605.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732045535788,0.053347,93608.0,93605.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732045536192,0.053353,93611.0,93608.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732045536394,0.0331,93613.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045536595,0.053352,93610.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045536991,0.0331,93613.0,93607.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732045537796,0.0331,93613.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045537797,0.053351,93611.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045538186,0.053352,93609.0,93605.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732045538382,0.053352,93609.0,93603.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045538583,0.0331,93613.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045538793,0.053355,93604.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045538991,0.3608,93606.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045539303,0.414153,93606.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045539490,0.3608,93606.0,93605.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732045540403,0.3608,93606.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045540695,0.3608,93606.0,93605.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732045542493,0.3608,93606.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045542494,0.3608,93606.0,93600.0,0.18854651]
["bitfinex-derivatives","BTCF0:USTF0",1732045542688,0.053355,93604.0,93600.0,0.18854651]
["bitfinex-derivatives","BTCF0:USTF0",1732045542890,0.053355,93604.0,93601.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732045543209,0.3608,93606.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045543695,0.3608,93606.0,93600.0,0.18854651]
["bitfinex-derivatives","BTCF0:USTF0",1732045543890,0.3608,93606.0,93602.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732045544286,0.3608,93606.0,93603.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045544801,0.3608,93606.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045545390,0.3608,93606.0,93602.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732045545590,0.3608,93606.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045545802,0.3608,93606.0,93603.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045546184,0.3608,93606.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045546185,0.3608,93606.0,93605.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732045547988,0.053355,93604.0,93601.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732045548191,0.053355,93604.0,93602.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732045548598,0.3608,93606.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045549295,0.414154,93606.0,93600.0,0.13518951]
["bitfinex-derivatives","BTCF0:USTF0",1732045549496,0.053345,93621.0,93609.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732045549700,0.053345,93621.0,93602.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045550008,0.053349,93615.0,93610.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732045550195,0.053349,93615.0,93611.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732045550396,0.053349,93615.0,93612.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732045550597,0.414149,93615.0,93612.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732045550909,0.053349,93614.0,93612.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732045551107,0.05335,93613.0,93608.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732045551404,0.053349,93614.0,93605.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732045551593,0.053349,93614.0,93602.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045551594,0.3608,93606.0,93603.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045551790,0.3608,93606.0,93605.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732045552200,0.3608,93615.0,93602.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045552404,0.3608,93615.0,93614.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732045553309,0.3608,93618.0,93610.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732045553608,0.414147,93618.0,93615.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732045554104,0.414147,93618.0,93616.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732045554305,0.053348,93616.0,93610.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732045554490,0.3608,93618.0,93602.0,0.25519771]
["bitfinex-derivatives","BTCF0:USTF0",1732045554895,0.3608,93618.0,93610.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732045555094,0.3608,93618.0,93602.0,0.25519771]
["bitfinex-derivatives","BTCF0:USTF0",1732045555291,0.3608,93618.0,93603.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1732045555498,0.3608,93618.0,93617.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732045556801,0.36085,93618.0,93617.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732045559098,0.36085,93618.0,93617.0,0.08928828]
["bitfinex-derivatives","BTCF0:USTF0",1732045560511,0.50756224,93618.0,93617.0,0.00928651]
["bitfinex-derivatives","BTCF0:USTF0",1732045560708,0.50756224,93618.0,93617.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732045561009,0.36085,93618.0,93617.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732045561511,0.36085,93618.0,93605.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732045561712,0.36085,93618.0,93616.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732045562010,0.36085,93618.0,93603.0,0.06733659]
["bitfinex-derivatives","BTCF0:USTF0",1732045562201,0.36085,93618.0,93604.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045562202,0.3608,93605.0,93604.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045564007,0.414154,93605.0,93604.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045564203,0.3608,93605.0,93604.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732045566502,0.3608,93605.0,93603.0,0.03483659]
["bitfinex-derivatives","BTCF0:USTF0",1732045566503,0.053355,93604.0,93603.0,0.03483659]
["bitfinex-derivatives","BTCF0:USTF0",1732045566701,0.053355,93604.0,93597.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045566702,0.053356,93601.0,93598.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732045566898,0.053356,93601.0,93589.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045566899,0.053356,93601.0,93594.0,0.25519771]
["bitfinex-derivatives","BTCF0:USTF0",1732045567115,0.053356,93601.0,93589.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732045567409,0.053356,93601.0,93600.0,0.38565652]
["bitfinex-derivatives","BTCF0:USTF0",1732045570803,0.373877,93600.0,93599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732045571011,0.51886634,93600.0,93599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732045571217,0.99450634,93600.0,93599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732045572214,0.99450634,93600.0,93572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732045572215,0.053367,93582.0,93572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732045572421,0.053367,93582.0,93548.0,0.3176977]
["bitfinex-derivatives","BTCF0:USTF0",1732045572422,0.053385,93551.0,93550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732045572607,0.46299868,93551.0,93542.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732045572915,0.3608,93551.0,93550.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732045573306,0.41427855,93551.0,93550.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732045574217,0.36089355,93551.0,93542.0,0.06632423]
["bitfinex-derivatives","BTCF0:USTF0",1732045574516,0.053388,93547.0,93546.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732045574707,0.36089355,93551.0,93542.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732045574909,0.36089355,93551.0,93538.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732045574910,0.053392,93539.0,93538.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732045575213,0.053392,93539.0,93538.0,0.03638972]
["bitfinex-derivatives","BTCF0:USTF0",1732045575214,0.414192,93539.0,93538.0,0.03638972]
["bitfinex-derivatives","BTCF0:USTF0",1732045575920,0.414192,93539.0,93538.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732045576308,0.053403,93520.0,93512.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732045576502,0.46299868,93519.0,93510.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732045576704,0.46299868,93519.0,93518.0,0.03732698]
["bitfinex-derivatives","BTCF0:USTF0",1732045577307,0.3608,93519.0,93518.0,0.03732698]
["bitfinex-derivatives","BTCF0:USTF0",1732045577516,0.3608,93519.0,93518.0,0.1379216]
["bitfinex-derivatives","BTCF0:USTF0",1732045577717,0.22710919,93570.0,93523.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732045577718,0.3608,93532.0,93523.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732045577923,0.3608,93532.0,93531.0,0.15559468]
["bitfinex-derivatives","BTCF0:USTF0",1732045578121,0.3608,93543.0,93531.0,0.42295868]
["bitfinex-derivatives","BTCF0:USTF0",1732045578417,0.3608,93543.0,93542.0,0.15558868]
["bitfinex-derivatives","BTCF0:USTF0",1732045578830,0.3608,93543.0,93542.0,0.47630868]
["bitfinex-derivatives","BTCF0:USTF0",1732045579434,0.02136184,93571.0,93555.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732045579609,0.02136184,93571.0,93570.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732045580214,0.05337,93578.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045580414,7.61e-05,93577.0,93575.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732045581325,7.61e-05,93577.0,93576.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1732045581541,0.3608,93593.0,93592.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732045581747,0.3608,93593.0,93592.0,0.15555968]
["bitfinex-derivatives","BTCF0:USTF0",1732045582454,0.36087664,93593.0,93592.0,0.15555968]
["bitfinex-derivatives","BTCF0:USTF0",1732045582751,0.36087664,93593.0,93592.0,0.14882968]
["bitfinex-derivatives","BTCF0:USTF0",1732045583925,0.36087664,93593.0,93592.0,0.39882968]
["bitfinex-derivatives","BTCF0:USTF0",1732045586121,7.664e-05,93593.0,93592.0,0.39882968]
["bitfinex-derivatives","BTCF0:USTF0",1732045586827,0.3608,93609.0,93592.0,0.67271868]
["bitfinex-derivatives","BTCF0:USTF0",1732045587021,0.3608,93609.0,93601.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045587226,0.053355,93603.0,93601.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045587525,0.053355,93603.0,93594.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732045587526,0.053355,93603.0,93594.0,0.15555868]
["bitfinex-derivatives","BTCF0:USTF0",1732045587731,0.3608,93599.0,93594.0,0.15555868]
["bitfinex-derivatives","BTCF0:USTF0",1732045588026,0.00011882,93598.0,93596.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732045588725,0.00011882,93598.0,93594.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045588931,0.00011882,93598.0,93594.0,0.15555868]
["bitfinex-derivatives","BTCF0:USTF0",1732045589223,0.00011882,93598.0,93592.0,0.2847016]
["bitfinex-derivatives","BTCF0:USTF0",1732045590520,0.00011882,93598.0,93592.0,0.06052994]
["bitfinex-derivatives","BTCF0:USTF0",1732045590725,0.05336,93594.0,93592.0,0.06052994]
["bitfinex-derivatives","BTCF0:USTF0",1732045592128,0.32052,93593.0,93568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732045592319,0.053373,93571.0,93567.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1732045592517,0.3608,93574.0,93556.0,0.02134988]
["bitfinex-derivatives","BTCF0:USTF0",1732045592518,0.053381,93559.0,93556.0,0.02134988]
["bitfinex-derivatives","BTCF0:USTF0",1732045592718,0.3608,93557.0,93556.0,0.02134988]
["bitfinex-derivatives","BTCF0:USTF0",1732045592926,0.414181,93557.0,93556.0,0.02134988]
["bitfinex-derivatives","BTCF0:USTF0",1732045593321,0.3608,93557.0,93555.0,0.15558068]
["bitfinex-derivatives","BTCF0:USTF0",1732045593517,0.3608,93557.0,93555.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732045594316,0.3608,93557.0,93548.0,0.1458346]
["bitfinex-derivatives","BTCF0:USTF0",1732045594523,0.053386,93549.0,93548.0,0.04363592]
["bitfinex-derivatives","BTCF0:USTF0",1732045594819,0.3608,93557.0,93547.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732045595017,0.053385,93552.0,93547.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732045595318,0.3608,93557.0,93545.0,0.04437044]
["bitfinex-derivatives","BTCF0:USTF0",1732045595319,0.053385,93551.0,93545.0,0.04437044]
["bitfinex-derivatives","BTCF0:USTF0",1732045595624,0.053383,93555.0,93547.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045595928,0.3608,93557.0,93555.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732045596317,0.3608,93557.0,93555.0,0.15558068]
["bitfinex-derivatives","BTCF0:USTF0",1732045596827,0.3608,93573.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045597124,0.3608,93584.0,93573.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045597324,0.3608,93574.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045598518,0.3608,93575.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045599422,0.3608,93575.0,93572.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045599622,0.3608,93575.0,93574.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045599932,0.42516001,93593.0,93574.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045599933,0.3608,93592.0,93574.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045600119,0.3608,93584.0,93583.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732045600733,0.3608,93584.0,93573.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045600938,0.053373,93572.0,93568.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732045601630,0.3608,93574.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732045601829,0.3608,93574.0,93566.0,0.15557468]
["bitfinex-derivatives","BTCF0:USTF0",1732045602038,0.053374,93570.0,93568.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732045602225,0.3608,93574.0,93565.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732045602425,0.053376,93567.0,93565.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732045602621,0.3608,93574.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045602828,0.3608,93572.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045603424,0.053371,93576.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045603630,0.3608,93584.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045603832,0.053369,93579.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732045604032,0.3608,93584.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732045604238,0.05337,93577.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732045604439,0.3608,93584.0,93568.0,0.10219868]
["bitfinex-derivatives","BTCF0:USTF0",1732045604628,0.3608,93584.0,93565.0,0.1967582]
["bitfinex-derivatives","BTCF0:USTF0",1732045604629,0.05337,93578.0,93565.0,0.1967582]
["bitfinex-derivatives","BTCF0:USTF0",1732045604823,0.3608,93584.0,93565.0,0.15199962]
["bitfinex-derivatives","BTCF0:USTF0",1732045605036,0.053372,93575.0,93574.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732045605633,0.053372,93573.0,93569.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732045605832,0.053372,93573.0,93565.0,0.15199962]
["bitfinex-derivatives","BTCF0:USTF0",1732045606142,0.053373,93572.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732045606351,0.053373,93572.0,93565.0,0.15199962]
["bitfinex-derivatives","BTCF0:USTF0",1732045606352,0.3608,93576.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732045606534,0.053372,93574.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732045606729,0.3608,93576.0,93565.0,0.19652349]
["bitfinex-derivatives","BTCF0:USTF0",1732045606948,0.3608,93576.0,93575.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732045607328,0.3608,93576.0,93565.0,0.19652349]
["bitfinex-derivatives","BTCF0:USTF0",1732045607329,0.053372,93574.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732045607539,0.3608,93576.0,93565.0,0.37124349]
["bitfinex-derivatives","BTCF0:USTF0",1732045607734,0.053374,93571.0,93569.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732045607934,0.053374,93571.0,93570.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732045608232,0.053376,93566.0,93565.0,0.04452387]
["bitfinex-derivatives","BTCF0:USTF0",1732045608435,0.414176,93566.0,93565.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732045608634,0.414176,93566.0,93549.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1732045608635,0.3608,93566.0,93549.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1732045608842,0.05338,93560.0,93550.0,0.40415684]
["bitfinex-derivatives","BTCF0:USTF0",1732045609037,0.0315,93565.0,93564.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732045610039,0.084877,93565.0,93564.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732045611943,0.084877,93565.0,93545.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1732045611944,0.0315,93565.0,93545.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1732045612242,0.053383,93555.0,93552.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732045612645,0.3608,93558.0,93545.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1732045612841,0.3608,93558.0,93549.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732045613143,0.053384,93553.0,93549.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732045613331,0.053384,93553.0,93545.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1732045613332,0.053384,93553.0,93550.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732045613728,0.053384,93553.0,93551.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732045614834,0.053384,93553.0,93545.0,0.04483761]
["bitfinex-derivatives","BTCF0:USTF0",1732045615038,0.053384,93553.0,93552.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732045615432,0.3608,93558.0,93547.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732045615433,0.053386,93550.0,93547.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732045615633,0.053387,93549.0,93548.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732045618041,0.053388,93546.0,93545.0,0.09822561]
["bitfinex-derivatives","BTCF0:USTF0",1732045618748,0.414186,93550.0,93549.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732045620246,0.414186,93550.0,93545.0,0.04483761]
["bitfinex-derivatives","BTCF0:USTF0",1732045620438,0.053388,93546.0,93545.0,0.04483761]
["bitfinex-derivatives","BTCF0:USTF0",1732045620638,0.053388,93546.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732045620639,0.51293693,93546.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732045620845,0.414193,93537.0,93514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732045621151,0.053403,93519.0,93518.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732045621449,0.053403,93519.0,93518.0,0.07093505]
["bitfinex-derivatives","BTCF0:USTF0",1732045621450,0.414203,93519.0,93518.0,0.07093505]
["bitfinex-derivatives","BTCF0:USTF0",1732045621642,0.3608,93519.0,93518.0,0.07093505]
["bitfinex-derivatives","BTCF0:USTF0",1732045622040,0.3608,93519.0,93518.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732045622238,0.3608,93519.0,93518.0,0.07067764]
["bitfinex-derivatives","BTCF0:USTF0",1732045622445,0.3608,93519.0,93518.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732045622850,0.3608,93519.0,93517.0,0.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1732045623057,0.414204,93518.0,93517.0,0.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1732045623956,0.446004,93518.0,93517.0,0.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1732045625547,0.446004,93518.0,93515.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1732045625548,0.053405,93516.0,93515.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1732045626751,0.053405,93516.0,93515.0,0.05353469]
["bitfinex-derivatives","BTCF0:USTF0",1732045627251,0.3926,93518.0,93515.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1732045627438,0.3926,93518.0,93517.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732045628759,0.446004,93518.0,93517.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732045629052,0.053405,93516.0,93515.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1732045629441,0.053413,93501.0,93495.0,0.00160399]
["bitfinex-derivatives","BTCF0:USTF0",1732045629640,0.87740919,93501.0,93500.0,0.14408238]
["bitfinex-derivatives","BTCF0:USTF0",1732045630247,0.87740919,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732045630562,0.053416,93496.0,93495.0,0.00160399]
["bitfinex-derivatives","BTCF0:USTF0",1732045631657,0.00013623,93500.0,93495.0,0.00160399]
["bitfinex-derivatives","BTCF0:USTF0",1732045631845,0.00013623,93500.0,93499.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732045632849,0.00013623,93500.0,93460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732045632850,1.25809242,93500.0,93460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732045633045,1.25809242,93500.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045633046,0.775023,93484.0,93474.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732045633244,0.775023,93484.0,93473.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732045633245,0.053426,93479.0,93473.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732045633449,0.3608,93474.0,93473.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732045635447,0.3608,93474.0,93473.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1732045636152,0.3608,93474.0,93472.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1732045636343,0.15582519,93473.0,93472.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1732045638950,0.053429,93473.0,93472.0,0.05355832]
["bitfinex-derivatives","BTCF0:USTF0",1732045639165,0.05269732,93473.0,93472.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1732045639859,0.15509351,93473.0,93472.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1732045640060,0.053432,93468.0,93467.0,0.04470046]
["bitfinex-derivatives","BTCF0:USTF0",1732045640357,0.053432,93468.0,93446.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1732045640358,0.053441,93452.0,93446.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1732045640559,0.3608,93452.0,93451.0,0.07469631]
["bitfinex-derivatives","BTCF0:USTF0",1732045641747,0.32738929,93452.0,93451.0,0.02782184]
["bitfinex-derivatives","BTCF0:USTF0",1732045641948,0.38083029,93452.0,93451.0,0.06591822]
["bitfinex-derivatives","BTCF0:USTF0",1732045642143,0.38083029,93452.0,93451.0,0.0016052]
["bitfinex-derivatives","BTCF0:USTF0",1732045643561,0.38083029,93452.0,93450.0,0.04538927]
["bitfinex-derivatives","BTCF0:USTF0",1732045643562,0.32738929,93452.0,93450.0,0.04538927]
["bitfinex-derivatives","BTCF0:USTF0",1732045643768,0.053442,93451.0,93450.0,0.04538927]
["bitfinex-derivatives","BTCF0:USTF0",1732045643950,0.32738929,93452.0,93436.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732045643951,0.053449,93439.0,93436.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732045644151,0.3608,93437.0,93436.0,0.09769174]
["bitfinex-derivatives","BTCF0:USTF0",1732045644460,0.3608,93437.0,93436.0,0.12469351]
["bitfinex-derivatives","BTCF0:USTF0",1732045644652,0.3608,93437.0,93436.0,0.09769174]
["bitfinex-derivatives","BTCF0:USTF0",1732045644847,0.72170372,93437.0,93436.0,0.04424074]
["bitfinex-derivatives","BTCF0:USTF0",1732045645063,0.72170372,93437.0,93433.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732045645358,0.72170372,93437.0,93434.0,0.01968984]
["bitfinex-derivatives","BTCF0:USTF0",1732045645559,0.72170372,93437.0,93418.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732045645560,0.47692719,93436.0,93390.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732045645760,0.3608,93409.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732045645961,0.3608,93409.0,93408.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732045646156,0.3608,93409.0,93408.0,0.06011683]
["bitfinex-derivatives","BTCF0:USTF0",1732045646560,0.30063461,93409.0,93408.0,0.06023425]
["bitfinex-derivatives","BTCF0:USTF0",1732045647265,0.30063461,93409.0,93408.0,0.05358342]
["bitfinex-derivatives","BTCF0:USTF0",1732045649262,0.3608,93409.0,93408.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1732045649461,0.36136001,93424.0,93414.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732045649762,0.3608,93424.0,93423.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732045650648,0.35271539,93424.0,93423.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732045650861,0.24469256,93424.0,93423.0,0.374578]
["bitfinex-derivatives","BTCF0:USTF0",1732045651052,0.36146373,93437.0,93423.0,0.374578]
["bitfinex-derivatives","BTCF0:USTF0",1732045651053,0.00066373,93437.0,93436.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732045651254,0.00010372,93437.0,93436.0,0.15584719]
["bitfinex-derivatives","BTCF0:USTF0",1732045652154,0.00010372,93437.0,93436.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732045652763,0.00010372,93437.0,93436.0,0.47692719]
["bitfinex-derivatives","BTCF0:USTF0",1732045652969,0.3608,93457.0,93456.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732045653270,0.3608,93457.0,93441.0,0.10239619]
["bitfinex-derivatives","BTCF0:USTF0",1732045653450,0.414234,93457.0,93449.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732045653657,0.3608,93457.0,93448.0,0.10239619]
["bitfinex-derivatives","BTCF0:USTF0",1732045653956,0.3608,93457.0,93437.0,0.00160528]
["bitfinex-derivatives","BTCF0:USTF0",1732045653957,9.783e-05,93456.0,93455.0,0.15583019]
["bitfinex-derivatives","BTCF0:USTF0",1732045657756,9.783e-05,93456.0,93455.0,0.14923738]
["bitfinex-derivatives","BTCF0:USTF0",1732045657959,0.05353183,93456.0,93455.0,0.04684119]
["bitfinex-derivatives","BTCF0:USTF0",1732045658160,0.05353183,93456.0,93437.0,0.00160528]
["bitfinex-derivatives","BTCF0:USTF0",1732045658466,0.053437,93451.0,93445.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732045658667,0.053437,93451.0,93440.0,0.10239619]
["bitfinex-derivatives","BTCF0:USTF0",1732045658867,0.05353183,93456.0,93447.0,0.15583519]
["bitfinex-derivatives","BTCF0:USTF0",1732045659360,0.05353183,93456.0,93454.0,0.10239619]
["bitfinex-derivatives","BTCF0:USTF0",1732045659361,9.783e-05,93456.0,93454.0,0.10239619]
["bitfinex-derivatives","BTCF0:USTF0",1732045659870,9.783e-05,93456.0,93446.0,0.10239619]
["bitfinex-derivatives","BTCF0:USTF0",1732045660065,9.783e-05,93456.0,93450.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732045660257,9.783e-05,93456.0,93455.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732045663367,9.783e-05,93456.0,93455.0,0.10130349]
["bitfinex-derivatives","BTCF0:USTF0",1732045663764,9.783e-05,93456.0,93455.0,0.42230349]
["bitfinex-derivatives","BTCF0:USTF0",1732045664076,9.783e-05,93456.0,93455.0,0.44108656]
["bitfinex-derivatives","BTCF0:USTF0",1732045664258,0.3608,93468.0,93467.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732045664860,0.3608,93476.0,93474.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732045665071,0.36136001,93476.0,93474.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732045665271,0.00011194,93475.0,93474.0,0.15592057]
["bitfinex-derivatives","BTCF0:USTF0",1732045665977,0.05353494,93475.0,93474.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732045666173,0.00011194,93475.0,93474.0,0.05352438]
["bitfinex-derivatives","BTCF0:USTF0",1732045666565,0.00011194,93475.0,93474.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732045667172,0.05353494,93475.0,93474.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732045667361,0.00011194,93475.0,93459.0,0.10239619]
["bitfinex-derivatives","BTCF0:USTF0",1732045667563,0.0306,93474.0,93460.0,0.01863347]
["bitfinex-derivatives","BTCF0:USTF0",1732045667765,0.053426,93469.0,93459.0,0.10239619]
["bitfinex-derivatives","BTCF0:USTF0",1732045667976,0.053426,93469.0,93460.0,0.01868305]
["bitfinex-derivatives","BTCF0:USTF0",1732045668180,0.053426,93469.0,93459.0,0.10239619]
["bitfinex-derivatives","BTCF0:USTF0",1732045668181,0.3608,93468.0,93464.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732045668564,0.3608,93468.0,93464.0,0.05355762]
["bitfinex-derivatives","BTCF0:USTF0",1732045668767,0.3608,93468.0,93464.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732045668768,0.053429,93465.0,93464.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732045672083,0.053429,93465.0,93464.0,0.05355762]
["bitfinex-derivatives","BTCF0:USTF0",1732045672285,0.3608,93468.0,93467.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732045672783,0.3608,93468.0,93467.0,0.15582319]
["bitfinex-derivatives","BTCF0:USTF0",1732045673574,0.053419,93482.0,93474.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732045673768,0.04666431,93484.0,93474.0,0.17426691]
["bitfinex-derivatives","BTCF0:USTF0",1732045674071,0.04666431,93484.0,93474.0,0.17409541]
["bitfinex-derivatives","BTCF0:USTF0",1732045674273,0.0301,93488.0,93474.0,0.47677919]
["bitfinex-derivatives","BTCF0:USTF0",1732045674487,0.3608,93497.0,93474.0,0.49509549]
["bitfinex-derivatives","BTCF0:USTF0",1732045674678,0.053412,93494.0,93491.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732045674875,0.3608,93497.0,93480.0,0.20569866]
["bitfinex-derivatives","BTCF0:USTF0",1732045675072,0.3608,93497.0,93481.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732045675270,0.3608,93497.0,93480.0,0.20569866]
["bitfinex-derivatives","BTCF0:USTF0",1732045675483,0.00012565,93488.0,93487.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732045678184,0.00012565,93488.0,93484.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732045678481,0.053418,93484.0,93480.0,0.1015578]
["bitfinex-derivatives","BTCF0:USTF0",1732045678682,0.3608,93481.0,93480.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732045679389,0.3608,93481.0,93472.0,0.04976631]
["bitfinex-derivatives","BTCF0:USTF0",1732045679573,0.3608,93473.0,93472.0,0.04976631]
["bitfinex-derivatives","BTCF0:USTF0",1732045679779,0.3608,93473.0,93472.0,0.10319131]
["bitfinex-derivatives","BTCF0:USTF0",1732045680279,0.3608,93473.0,93472.0,0.10158657]
["bitfinex-derivatives","BTCF0:USTF0",1732045680471,0.3608,93473.0,93472.0,0.04816157]
["bitfinex-derivatives","BTCF0:USTF0",1732045680676,0.3608,93473.0,93464.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732045680887,0.3608,93473.0,93465.0,0.01851366]
["bitfinex-derivatives","BTCF0:USTF0",1732045681092,0.053427,93469.0,93466.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732045681585,0.0321,93472.0,93464.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732045681786,0.053429,93465.0,93464.0,0.0484544]
["bitfinex-derivatives","BTCF0:USTF0",1732045681991,0.053429,93465.0,93464.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732045682476,0.414229,93465.0,93464.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732045683082,0.3608,93465.0,93464.0,0.05355762]
["bitfinex-derivatives","BTCF0:USTF0",1732045683583,0.3608,93465.0,93464.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732045683584,0.414229,93465.0,93464.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732045684384,0.414229,93465.0,93463.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732045684385,0.05343,93462.0,93461.0,0.04695632]
["bitfinex-derivatives","BTCF0:USTF0",1732045684587,0.0326,93464.0,93454.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732045684891,0.3608,93456.0,93455.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732045685189,0.086029,93464.0,93458.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732045685594,0.053431,93462.0,93458.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732045685884,0.0326,93464.0,93455.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1732045685885,0.05343,93463.0,93455.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1732045686091,0.414234,93456.0,93455.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1732045686983,0.414234,93456.0,93455.0,0.05354136]
["bitfinex-derivatives","BTCF0:USTF0",1732045687179,0.3608,93456.0,93455.0,0.05354136]
["bitfinex-derivatives","BTCF0:USTF0",1732045687876,0.3608,93465.0,93464.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732045688281,0.3608,93465.0,93459.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732045688282,0.053429,93464.0,93459.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732045688482,0.3608,93465.0,93455.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1732045688783,0.3608,93456.0,93455.0,0.05354136]
["bitfinex-derivatives","BTCF0:USTF0",1732045689193,0.053431,93460.0,93455.0,0.05354136]
["bitfinex-derivatives","BTCF0:USTF0",1732045689392,0.053431,93460.0,93458.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732045689590,0.053431,93460.0,93455.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1732045689591,0.3608,93464.0,93455.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1732045689790,0.3608,93456.0,93455.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1732045690093,0.053434,93456.0,93455.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1732045690295,0.414234,93456.0,93455.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1732045693596,0.414234,93456.0,93455.0,0.05354136]
["bitfinex-derivatives","BTCF0:USTF0",1732045693900,0.3608,93456.0,93455.0,0.05354136]
["bitfinex-derivatives","BTCF0:USTF0",1732045694292,0.414234,93456.0,93455.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1732045695296,0.3608,93456.0,93455.0,0.05354136]
["bitfinex-derivatives","BTCF0:USTF0",1732045696698,0.3608,93456.0,93455.0,0.15603114]
["bitfinex-derivatives","BTCF0:USTF0",1732045697695,0.3608,93456.0,93455.0,0.05354136]
["bitfinex-derivatives","BTCF0:USTF0",1732045697997,0.414234,93456.0,93455.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1732045699098,0.414234,93456.0,93444.0,0.0016053]
["bitfinex-derivatives","BTCF0:USTF0",1732045699099,0.05344,93445.0,93444.0,0.0016053]
["bitfinex-derivatives","BTCF0:USTF0",1732045699298,0.41424,93445.0,93444.0,0.0016053]
["bitfinex-derivatives","BTCF0:USTF0",1732045699904,0.3608,93445.0,93426.0,0.04659369]
["bitfinex-derivatives","BTCF0:USTF0",1732045700206,0.3608,93445.0,93426.0,0.05355846]
["bitfinex-derivatives","BTCF0:USTF0",1732045700207,0.41425,93427.0,93426.0,0.05355846]
["bitfinex-derivatives","BTCF0:USTF0",1732045700505,0.41425,93427.0,93426.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1732045700886,0.41425,93427.0,93411.0,0.02138625]
["bitfinex-derivatives","BTCF0:USTF0",1732045700887,0.41425,93427.0,93410.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732045701107,0.3608,93411.0,93410.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732045701903,0.05346,93410.0,93407.0,0.00171467]
["bitfinex-derivatives","BTCF0:USTF0",1732045702098,0.05346,93410.0,93407.0,0.10212364]
["bitfinex-derivatives","BTCF0:USTF0",1732045702291,0.3608,93411.0,93409.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732045702499,0.3608,93411.0,93410.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732045703800,0.3608,93411.0,93407.0,0.04866264]
["bitfinex-derivatives","BTCF0:USTF0",1732045704603,0.053461,93408.0,93407.0,0.04866264]
["bitfinex-derivatives","BTCF0:USTF0",1732045704905,0.3608,93411.0,93407.0,0.04866264]
["bitfinex-derivatives","BTCF0:USTF0",1732045705105,0.3608,93411.0,93409.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732045705891,0.3608,93411.0,93407.0,0.04866264]
["bitfinex-derivatives","BTCF0:USTF0",1732045705892,0.3608,93411.0,93410.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732045708692,0.3608,93411.0,93410.0,0.07298383]
["bitfinex-derivatives","BTCF0:USTF0",1732045708893,0.3608,93419.0,93410.0,0.56594383]
["bitfinex-derivatives","BTCF0:USTF0",1732045709093,0.3608,93437.0,93434.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732045709402,0.3608,93437.0,93419.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732045709403,0.3608,93437.0,93436.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732045709609,0.053453,93423.0,93415.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732045709811,0.053453,93423.0,93408.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1732045709812,0.053458,93414.0,93410.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732045710111,0.053458,93414.0,93408.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1732045710112,0.51334081,93413.0,93407.0,0.00171467]
["bitfinex-derivatives","BTCF0:USTF0",1732045710291,0.053461,93408.0,93407.0,0.05033574]
["bitfinex-derivatives","BTCF0:USTF0",1732045710605,0.053461,93408.0,93407.0,0.00171467]
["bitfinex-derivatives","BTCF0:USTF0",1732045711209,0.053461,93408.0,93400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732045711210,0.053465,93401.0,93400.0,0.17644606]
["bitfinex-derivatives","BTCF0:USTF0",1732045711412,0.053465,93401.0,93379.0,0.19037831]
["bitfinex-derivatives","BTCF0:USTF0",1732045711413,0.51334081,93401.0,93379.0,0.19037831]
["bitfinex-derivatives","BTCF0:USTF0",1732045711590,0.3608,93390.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045712101,0.3273652,93390.0,93389.0,0.06019808]
["bitfinex-derivatives","BTCF0:USTF0",1732045712603,0.3273652,93390.0,93389.0,0.05359606]
["bitfinex-derivatives","BTCF0:USTF0",1732045714102,0.3273652,93390.0,93389.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1732045714509,0.3808372,93390.0,93389.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1732045718614,0.3808372,93390.0,93389.0,0.05359606]
["bitfinex-derivatives","BTCF0:USTF0",1732045718909,0.3808372,93390.0,93389.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1732045720805,0.3808372,93390.0,93389.0,0.05359606]
["bitfinex-derivatives","BTCF0:USTF0",1732045721011,0.3808372,93390.0,93389.0,0.1016971]
["bitfinex-derivatives","BTCF0:USTF0",1732045721213,0.3808372,93390.0,93389.0,0.0482251]
["bitfinex-derivatives","BTCF0:USTF0",1732045724514,0.3808372,93390.0,93389.0,0.1016971]
["bitfinex-derivatives","BTCF0:USTF0",1732045725616,0.3808372,93390.0,93389.0,0.0482251]
["bitfinex-derivatives","BTCF0:USTF0",1732045726616,0.3808372,93390.0,93389.0,0.1016971]
["bitfinex-derivatives","BTCF0:USTF0",1732045726826,0.3273652,93390.0,93389.0,0.1016971]
["bitfinex-derivatives","BTCF0:USTF0",1732045727614,0.3808372,93390.0,93389.0,0.0482251]
["bitfinex-derivatives","BTCF0:USTF0",1732045730309,0.3273652,93390.0,93389.0,0.1016971]
["bitfinex-derivatives","BTCF0:USTF0",1732045730715,0.3808372,93390.0,93389.0,0.0482251]
["bitfinex-derivatives","BTCF0:USTF0",1732045732722,0.3808372,93390.0,93389.0,0.1016971]
["bitfinex-derivatives","BTCF0:USTF0",1732045732723,0.3273652,93390.0,93389.0,0.1016971]
["bitfinex-derivatives","BTCF0:USTF0",1732045732927,0.48353133,93390.0,93389.0,0.0482251]
["bitfinex-derivatives","BTCF0:USTF0",1732045733113,0.48366712,93390.0,93389.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1732045734820,0.43019512,93390.0,93375.0,0.02139694]
["bitfinex-derivatives","BTCF0:USTF0",1732045735122,0.41428,93376.0,93375.0,0.02139694]
["bitfinex-derivatives","BTCF0:USTF0",1732045735330,0.053482,93371.0,93370.0,0.05508841]
["bitfinex-derivatives","BTCF0:USTF0",1732045735525,0.053482,93371.0,93370.0,0.07180982]
["bitfinex-derivatives","BTCF0:USTF0",1732045736323,0.053482,93371.0,93370.0,0.05508841]
["bitfinex-derivatives","BTCF0:USTF0",1732045736623,0.053482,93371.0,93370.0,0.07180986]
["bitfinex-derivatives","BTCF0:USTF0",1732045736824,0.053482,93371.0,93370.0,0.01832786]
["bitfinex-derivatives","BTCF0:USTF0",1732045737216,0.053482,93371.0,93370.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1732045737616,0.053482,93371.0,93370.0,0.01832905]
["bitfinex-derivatives","BTCF0:USTF0",1732045738724,0.053482,93371.0,93370.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1732045739421,0.053482,93371.0,93370.0,0.01832974]
["bitfinex-derivatives","BTCF0:USTF0",1732045740217,0.053482,93371.0,93370.0,0.07181274]
["bitfinex-derivatives","BTCF0:USTF0",1732045740419,0.053482,93371.0,93370.0,0.05508941]
["bitfinex-derivatives","BTCF0:USTF0",1732045741224,0.053482,93371.0,93370.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1732045741520,0.3608,93376.0,93370.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1732045741728,0.41428,93376.0,93374.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732045742120,0.3608,93376.0,93370.0,0.01832913]
["bitfinex-derivatives","BTCF0:USTF0",1732045742426,0.053481,93374.0,93370.0,0.01832913]
["bitfinex-derivatives","BTCF0:USTF0",1732045742735,0.053481,93374.0,93372.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732045742916,0.053481,93374.0,93371.0,0.01672228]
["bitfinex-derivatives","BTCF0:USTF0",1732045742917,0.053481,93374.0,93373.0,0.07020328]
["bitfinex-derivatives","BTCF0:USTF0",1732045745226,0.3608,93376.0,93375.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732045746528,0.41428,93376.0,93375.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732045747221,0.053482,93371.0,93370.0,0.01832913]
["bitfinex-derivatives","BTCF0:USTF0",1732045747829,0.053482,93371.0,93370.0,0.07181213]
["bitfinex-derivatives","BTCF0:USTF0",1732045748024,0.3608,93376.0,93370.0,0.01832913]
["bitfinex-derivatives","BTCF0:USTF0",1732045748224,0.05348,93375.0,93374.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732045748737,0.053481,93374.0,93370.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1732045749436,0.22420628,93400.0,93373.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045749625,0.0308,93407.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045749829,0.3608,93403.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045750231,0.053467,93398.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045750438,0.3608,93403.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045750824,0.3608,93395.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045751736,0.3608,93404.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045751923,0.3608,93392.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045752128,0.3608,93404.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045752129,0.05347,93394.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045752341,0.3608,93404.0,93382.0,0.19170482]
["bitfinex-derivatives","BTCF0:USTF0",1732045752342,0.3608,93396.0,93382.0,0.19170482]
["bitfinex-derivatives","BTCF0:USTF0",1732045752530,0.3608,93383.0,93376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732045752837,0.3608,93381.0,93376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732045753040,0.053478,93378.0,93376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732045753227,0.053478,93378.0,93376.0,0.0484686]
["bitfinex-derivatives","BTCF0:USTF0",1732045753430,0.3608,93381.0,93375.0,0.02140328]
["bitfinex-derivatives","BTCF0:USTF0",1732045753639,0.3608,93381.0,93379.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732045753829,0.3608,93381.0,93380.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732045754029,0.3608,93381.0,93375.0,0.02140328]
["bitfinex-derivatives","BTCF0:USTF0",1732045754230,0.3608,93381.0,93380.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732045755927,0.00013579,93390.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045757531,0.053472,93389.0,93379.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732045757732,0.3608,93382.0,93380.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732045757931,0.3608,93382.0,93378.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732045757932,0.414276,93382.0,93378.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732045758136,0.053477,93380.0,93378.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732045758657,0.03,93381.0,93372.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1732045758836,0.3608,93374.0,93373.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732045759341,0.3608,93374.0,93373.0,0.07267993]
["bitfinex-derivatives","BTCF0:USTF0",1732045759544,0.3608,93374.0,93373.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732045760035,0.03,93381.0,93379.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732045760237,0.03,93381.0,93380.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732045760439,0.03,93381.0,93372.0,0.19267946]
["bitfinex-derivatives","BTCF0:USTF0",1732045760440,0.444277,93381.0,93372.0,0.19267946]
["bitfinex-derivatives","BTCF0:USTF0",1732045760630,0.444277,93381.0,93378.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732045760833,0.3908,93381.0,93372.0,0.19267946]
["bitfinex-derivatives","BTCF0:USTF0",1732045761046,0.3908,93381.0,93377.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732045761946,0.3908,93381.0,93372.0,0.02139946]
["bitfinex-derivatives","BTCF0:USTF0",1732045761947,0.3908,93381.0,93380.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732045763835,0.053478,93379.0,93376.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732045764037,0.3608,93379.0,93370.0,0.04893963]
["bitfinex-derivatives","BTCF0:USTF0",1732045764232,0.3608,93371.0,93370.0,0.04893963]
["bitfinex-derivatives","BTCF0:USTF0",1732045765045,0.414282,93371.0,93370.0,0.04893963]
["bitfinex-derivatives","BTCF0:USTF0",1732045765643,0.053483,93370.0,93338.0,0.20330482]
["bitfinex-derivatives","BTCF0:USTF0",1732045765841,0.053483,93370.0,93346.0,0.15619113]
["bitfinex-derivatives","BTCF0:USTF0",1732045765842,0.3608,93347.0,93346.0,0.15619113]
["bitfinex-derivatives","BTCF0:USTF0",1732045766045,0.3608,93347.0,93346.0,0.17542118]
["bitfinex-derivatives","BTCF0:USTF0",1732045766239,0.3608,93347.0,93346.0,0.15619113]
["bitfinex-derivatives","BTCF0:USTF0",1732045766750,0.3608,93347.0,93346.0,0.15630292]
["bitfinex-derivatives","BTCF0:USTF0",1732045767946,0.3608,93347.0,93346.0,0.17770304]
["bitfinex-derivatives","BTCF0:USTF0",1732045768146,0.3608,93347.0,93346.0,0.36940786]
["bitfinex-derivatives","BTCF0:USTF0",1732045768338,0.3608,93347.0,93346.0,0.17770304]
["bitfinex-derivatives","BTCF0:USTF0",1732045768954,0.3608,93347.0,93346.0,0.36940786]
["bitfinex-derivatives","BTCF0:USTF0",1732045769536,0.3608,93347.0,93346.0,0.17770304]
["bitfinex-derivatives","BTCF0:USTF0",1732045770349,0.414296,93347.0,93346.0,0.10280592]
["bitfinex-derivatives","BTCF0:USTF0",1732045770839,0.414296,93347.0,93346.0,0.15630292]
["bitfinex-derivatives","BTCF0:USTF0",1732045770840,0.3608,93347.0,93346.0,0.15630292]
["bitfinex-derivatives","BTCF0:USTF0",1732045771041,0.3608,93347.0,93346.0,0.10280592]
["bitfinex-derivatives","BTCF0:USTF0",1732045771242,0.414296,93347.0,93346.0,0.14983051]
["bitfinex-derivatives","BTCF0:USTF0",1732045771443,0.414296,93347.0,93346.0,0.24983051]
["bitfinex-derivatives","BTCF0:USTF0",1732045772439,0.3608,93347.0,93346.0,0.24983051]
["bitfinex-derivatives","BTCF0:USTF0",1732045772761,0.414296,93347.0,93346.0,0.14713638]
["bitfinex-derivatives","BTCF0:USTF0",1732045773456,0.3608,93347.0,93346.0,0.20063338]
["bitfinex-derivatives","BTCF0:USTF0",1732045773761,0.3608,93347.0,93346.0,0.14713638]
["bitfinex-derivatives","BTCF0:USTF0",1732045774661,0.3608,93347.0,93346.0,0.20063338]
["bitfinex-derivatives","BTCF0:USTF0",1732045781500,0.3608,93347.0,93346.0,0.39007102]
["bitfinex-derivatives","BTCF0:USTF0",1732045781651,0.3608,93347.0,93346.0,0.37119338]
["bitfinex-derivatives","BTCF0:USTF0",1732045782258,0.36144,93356.0,93355.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732045782460,0.31831907,93356.0,93355.0,0.17506001]
["bitfinex-derivatives","BTCF0:USTF0",1732045782855,0.3608,93373.0,93355.0,0.735652]
["bitfinex-derivatives","BTCF0:USTF0",1732045783165,0.3608,93373.0,93369.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732045783759,0.053481,93374.0,93370.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732045784555,0.053481,93374.0,93366.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732045784756,0.053481,93374.0,93368.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732045785559,0.053478,93379.0,93364.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045785758,0.033,93380.0,93364.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045786065,0.053479,93377.0,93371.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732045786764,0.053479,93377.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045786765,0.3608,93384.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045786954,0.414275,93384.0,93372.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045787160,0.0319,93386.0,93380.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732045787365,0.39306001,93393.0,93372.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045787565,0.39306001,93393.0,93371.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732045787566,0.053472,93389.0,93383.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732045788067,0.05360779,93390.0,93378.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045788276,0.053473,93388.0,93383.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732045788487,0.053473,93388.0,93380.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732045789271,0.053473,93388.0,93378.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045789272,0.00013579,93390.0,93378.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045789659,0.00013579,93390.0,93378.0,0.15617397]
["bitfinex-derivatives","BTCF0:USTF0",1732045789877,0.00013579,93390.0,93385.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732045790069,0.00013579,93390.0,93386.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732045790262,0.00013579,93390.0,93378.0,0.15617397]
["bitfinex-derivatives","BTCF0:USTF0",1732045790661,0.00013579,93390.0,93385.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045790867,0.00013579,93390.0,93386.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732045791680,0.053474,93387.0,93382.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1732045791864,0.00013579,93390.0,93382.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1732045792273,0.00013579,93390.0,93385.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732045792965,0.00013579,93390.0,93388.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045793158,0.00013579,93390.0,93385.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045793359,0.00013579,93390.0,93387.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732045793562,0.00013579,93390.0,93388.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732045794164,0.00013579,93390.0,93385.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045794364,0.00013579,93390.0,93388.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045794575,0.00013579,93390.0,93383.0,0.19170482]
["bitfinex-derivatives","BTCF0:USTF0",1732045794878,0.00013579,93390.0,93382.0,0.05244202]
["bitfinex-derivatives","BTCF0:USTF0",1732045794879,0.053476,93383.0,93382.0,0.05244202]
["bitfinex-derivatives","BTCF0:USTF0",1732045795067,0.053478,93379.0,93378.0,0.02139835]
["bitfinex-derivatives","BTCF0:USTF0",1732045795872,0.0302,93389.0,93367.0,0.12410115]
["bitfinex-derivatives","BTCF0:USTF0",1732045795873,0.3608,93383.0,93367.0,0.02140702]
["bitfinex-derivatives","BTCF0:USTF0",1732045796068,0.3608,93383.0,93370.0,0.01875799]
["bitfinex-derivatives","BTCF0:USTF0",1732045796069,0.053481,93374.0,93370.0,0.01875799]
["bitfinex-derivatives","BTCF0:USTF0",1732045796275,0.053481,93374.0,93367.0,0.02140702]
["bitfinex-derivatives","BTCF0:USTF0",1732045796276,0.0331,93373.0,93369.0,0.4144928]
["bitfinex-derivatives","BTCF0:USTF0",1732045798976,0.053483,93370.0,93369.0,0.4144928]
["bitfinex-derivatives","BTCF0:USTF0",1732045799180,0.053483,93370.0,93369.0,0.0536928]
["bitfinex-derivatives","BTCF0:USTF0",1732045799380,0.053484,93368.0,93367.0,0.02140702]
["bitfinex-derivatives","BTCF0:USTF0",1732045800669,0.3608,93375.0,93367.0,0.02140702]
["bitfinex-derivatives","BTCF0:USTF0",1732045800984,0.3608,93375.0,93374.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732045801681,0.3608,93384.0,93377.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732045801883,0.3608,93384.0,93378.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732045802178,0.3608,93384.0,93367.0,0.02140702]
["bitfinex-derivatives","BTCF0:USTF0",1732045802179,0.053476,93382.0,93381.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045802780,0.053482,93372.0,93371.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045802981,0.3608,93384.0,93370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732045802982,0.053482,93371.0,93370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732045805380,0.053482,93371.0,93370.0,0.29170482]
["bitfinex-derivatives","BTCF0:USTF0",1732045805579,0.053482,93371.0,93370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732045809484,0.053482,93371.0,93370.0,0.29170482]
["bitfinex-derivatives","BTCF0:USTF0",1732045809783,0.053482,93371.0,93370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732045810284,0.053482,93371.0,93370.0,0.29170482]
["bitfinex-derivatives","BTCF0:USTF0",1732045810494,0.053482,93371.0,93370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732045818388,0.3608,93374.0,93370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732045818593,0.053477,93381.0,93379.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732045818897,0.053477,93381.0,93376.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732045819378,0.053478,93379.0,93376.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732045819788,0.053478,93379.0,93376.0,0.30908543]
["bitfinex-derivatives","BTCF0:USTF0",1732045820291,0.053478,93379.0,93375.0,0.30908643]
["bitfinex-derivatives","BTCF0:USTF0",1732045820485,0.053478,93379.0,93376.0,0.25560643]
["bitfinex-derivatives","BTCF0:USTF0",1732045820784,0.053478,93379.0,93375.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732045820785,0.053478,93379.0,93377.0,0.25560643]
["bitfinex-derivatives","BTCF0:USTF0",1732045820996,0.053478,93379.0,93375.0,0.30908643]
["bitfinex-derivatives","BTCF0:USTF0",1732045821180,0.053478,93379.0,93376.0,0.25560643]
["bitfinex-derivatives","BTCF0:USTF0",1732045821374,0.053478,93379.0,93375.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732045821375,0.053478,93379.0,93377.0,0.25560643]
["bitfinex-derivatives","BTCF0:USTF0",1732045821778,0.053478,93379.0,93375.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732045821779,0.053478,93379.0,93378.0,0.25560643]
["bitfinex-derivatives","BTCF0:USTF0",1732045821981,0.053474,93385.0,93381.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732045822183,0.053474,93385.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045822184,0.00013579,93390.0,93378.0,0.25575124]
["bitfinex-derivatives","BTCF0:USTF0",1732045822388,0.053473,93388.0,93384.0,0.19181441]
["bitfinex-derivatives","BTCF0:USTF0",1732045822677,0.053473,93388.0,93384.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732045822981,0.053473,93388.0,93387.0,0.1917982]
["bitfinex-derivatives","BTCF0:USTF0",1732045823377,0.00013579,93390.0,93387.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732045823691,0.00013579,93390.0,93386.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732045823874,0.00013579,93390.0,93388.0,0.1918567]
["bitfinex-derivatives","BTCF0:USTF0",1732045824075,0.00013579,93390.0,93386.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732045824076,0.00013579,93390.0,93389.0,0.1918567]
["bitfinex-derivatives","BTCF0:USTF0",1732045824386,0.053472,93389.0,93387.0,0.1918567]
["bitfinex-derivatives","BTCF0:USTF0",1732045824590,0.00013579,93390.0,93384.0,0.25575124]
["bitfinex-derivatives","BTCF0:USTF0",1732045824775,0.00013579,93390.0,93388.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045824980,0.00013579,93390.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045827484,0.00013579,93390.0,93389.0,0.30906129]
["bitfinex-derivatives","BTCF0:USTF0",1732045827691,0.00013579,93390.0,93389.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732045831694,0.00013579,93390.0,93389.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1732045831891,0.0331,93414.0,93391.0,0.106942]
["bitfinex-derivatives","BTCF0:USTF0",1732045832087,0.0331,93414.0,93389.0,0.70160921]
["bitfinex-derivatives","BTCF0:USTF0",1732045832088,0.0331,93414.0,93408.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045832283,0.0331,93414.0,93409.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732045832498,0.0331,93414.0,93408.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045832897,8.82e-05,93413.0,93410.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732045833185,8.82e-05,93413.0,93408.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045834100,8.82e-05,93413.0,93409.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732045834296,8.82e-05,93413.0,93408.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045835197,8.82e-05,93413.0,93408.0,0.15615513]
["bitfinex-derivatives","BTCF0:USTF0",1732045835507,8.82e-05,93413.0,93412.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732045835713,8.82e-05,93413.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045836002,8.82e-05,93413.0,93411.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732045836893,8.82e-05,93413.0,93410.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732045838097,8.82e-05,93413.0,93412.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732045838895,8.82e-05,93413.0,93412.0,0.06018082]
["bitfinex-derivatives","BTCF0:USTF0",1732045839098,8.82e-05,93413.0,93412.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732045839497,8.82e-05,93413.0,93410.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732045839799,8.82e-05,93413.0,93411.0,0.06014365]
["bitfinex-derivatives","BTCF0:USTF0",1732045839999,8.82e-05,93413.0,93411.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732045840587,8.82e-05,93413.0,93412.0,0.00668398]
["bitfinex-derivatives","BTCF0:USTF0",1732045840788,8.82e-05,93413.0,93411.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732045841409,8.82e-05,93413.0,93412.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732045842687,8.82e-05,93413.0,93412.0,0.08025062]
["bitfinex-derivatives","BTCF0:USTF0",1732045843108,8.82e-05,93413.0,93412.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732045845306,8.82e-05,93413.0,93409.0,0.41478216]
["bitfinex-derivatives","BTCF0:USTF0",1732045845509,0.0323,93420.0,93410.0,0.01805486]
["bitfinex-derivatives","BTCF0:USTF0",1732045845510,0.0259242,93420.0,93410.0,0.01805486]
["bitfinex-derivatives","BTCF0:USTF0",1732045845716,0.04912167,93427.0,93419.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045846005,0.25623575,93495.0,93409.0,0.41470216]
["bitfinex-derivatives","BTCF0:USTF0",1732045846006,0.3608,93452.0,93426.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045846205,0.3608,93452.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045846206,0.3608,93452.0,93436.0,0.20538826]
["bitfinex-derivatives","BTCF0:USTF0",1732045846398,0.3608,93452.0,93437.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732045846597,0.0319,93454.0,93451.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045846809,7.915e-05,93453.0,93452.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732045848206,7.915e-05,93453.0,93452.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732045851006,7.915e-05,93453.0,93452.0,0.46674141]
["bitfinex-derivatives","BTCF0:USTF0",1732045851807,0.0319,93467.0,93464.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732045852014,0.3608,93476.0,93471.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732045852315,0.05342,93480.0,93475.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045853007,0.053421,93478.0,93475.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045853320,8.225e-05,93479.0,93475.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045853321,0.053422,93476.0,93475.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045853813,0.053422,93476.0,93475.0,0.15611713]
["bitfinex-derivatives","BTCF0:USTF0",1732045853814,0.3608,93476.0,93475.0,0.15611713]
["bitfinex-derivatives","BTCF0:USTF0",1732045854020,8.225e-05,93479.0,93478.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732045854715,8.225e-05,93479.0,93475.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045854905,0.053422,93476.0,93475.0,0.15616918]
["bitfinex-derivatives","BTCF0:USTF0",1732045855104,0.05343,93463.0,93462.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732045855325,0.05343,93463.0,93452.0,0.02137933]
["bitfinex-derivatives","BTCF0:USTF0",1732045855326,0.053436,93453.0,93452.0,0.02137933]
["bitfinex-derivatives","BTCF0:USTF0",1732045855511,0.414236,93453.0,93452.0,0.02137933]
["bitfinex-derivatives","BTCF0:USTF0",1732045855908,0.05344,93446.0,93445.0,0.0528016]
["bitfinex-derivatives","BTCF0:USTF0",1732045856110,0.05344,93446.0,93442.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1732045856111,0.05344,93446.0,93442.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732045856410,0.3608,93453.0,93437.0,0.12407346]
["bitfinex-derivatives","BTCF0:USTF0",1732045856609,0.10269413,93461.0,93445.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732045856914,0.3608,93450.0,93437.0,0.17670403]
["bitfinex-derivatives","BTCF0:USTF0",1732045857116,0.053441,93454.0,93437.0,0.17670403]
["bitfinex-derivatives","BTCF0:USTF0",1732045857316,0.0942,93462.0,93461.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732045858412,0.455,93462.0,93459.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045858620,0.3608,93460.0,93445.0,0.02137933]
["bitfinex-derivatives","BTCF0:USTF0",1732045858818,0.0942,93462.0,93445.0,0.02137933]
["bitfinex-derivatives","BTCF0:USTF0",1732045858819,0.414245,93446.0,93445.0,0.02137933]
["bitfinex-derivatives","BTCF0:USTF0",1732045859621,0.414245,93446.0,93445.0,0.07482433]
["bitfinex-derivatives","BTCF0:USTF0",1732045860125,0.414245,93446.0,93445.0,0.02137933]
["bitfinex-derivatives","BTCF0:USTF0",1732045860422,0.68184,93446.0,93435.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1732045860620,0.053451,93436.0,93435.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1732045860806,0.053451,93436.0,93409.0,0.36988342]
["bitfinex-derivatives","BTCF0:USTF0",1732045860807,0.46409414,93438.0,93423.0,0.05254151]
["bitfinex-derivatives","BTCF0:USTF0",1732045861122,0.3608,93425.0,93417.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045861911,0.3608,93425.0,93424.0,0.07484577]
["bitfinex-derivatives","BTCF0:USTF0",1732045862620,0.41436041,93425.0,93424.0,0.02138877]
["bitfinex-derivatives","BTCF0:USTF0",1732045862819,0.41436041,93425.0,93418.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045863019,0.41426,93419.0,93418.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045864114,0.41426,93419.0,93418.0,0.05354268]
["bitfinex-derivatives","BTCF0:USTF0",1732045864618,0.41426,93419.0,93418.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732045864820,0.41426,93419.0,93404.0,0.00160571]
["bitfinex-derivatives","BTCF0:USTF0",1732045864821,0.83807413,93419.0,93406.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732045865029,0.414267,93408.0,93406.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732045865536,0.735427,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732045865722,0.374627,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732045865926,0.414267,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732045866228,0.3608,93411.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732045866409,0.3608,93411.0,93410.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732045867204,0.053458,93423.0,93409.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045867414,0.053458,93423.0,93422.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045867806,0.0331,93430.0,93422.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045868020,0.053458,93424.0,93422.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045868621,0.3608,93423.0,93422.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045868819,0.053458,93424.0,93422.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045869513,0.3608,93427.0,93422.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045869711,0.34902873,93505.0,93422.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045869712,0.3608,93453.0,93424.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045869912,0.3608,93453.0,93452.0,0.15613513]
["bitfinex-derivatives","BTCF0:USTF0",1732045870519,0.00056001,93461.0,93452.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045870712,0.00012784,93460.0,93459.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732045870911,0.00012784,93460.0,93459.0,0.15613113]
["bitfinex-derivatives","BTCF0:USTF0",1732045871112,0.3608,93491.0,93459.0,0.15539777]
["bitfinex-derivatives","BTCF0:USTF0",1732045871319,0.3608,93499.0,93483.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045871520,0.053417,93494.0,93486.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732045871921,0.36136001,93499.0,93483.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045872108,0.36136001,93499.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045872109,0.00013455,93498.0,93491.0,0.15611313]
["bitfinex-derivatives","BTCF0:USTF0",1732045872307,0.00013455,93498.0,93491.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045872514,0.00013455,93498.0,93497.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732045873327,0.00013455,93498.0,93491.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045873513,0.3608,93492.0,93491.0,0.10269413]
["bitfinex-derivatives","BTCF0:USTF0",1732045874413,0.3608,93492.0,93484.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732045874615,0.3608,93490.0,93483.0,0.05372509]
["bitfinex-derivatives","BTCF0:USTF0",1732045874811,0.3608,93490.0,93477.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732045874812,0.053422,93486.0,93477.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732045875025,0.3608,93479.0,93477.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732045875417,0.053693,93496.0,93473.0,0.15231755]
["bitfinex-derivatives","BTCF0:USTF0",1732045875627,0.3608,93481.0,93473.0,0.20487679]
["bitfinex-derivatives","BTCF0:USTF0",1732045875930,0.3608,93481.0,93480.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732045876131,0.00013455,93498.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732045876327,0.00013455,93498.0,93497.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732045878016,0.36093455,93498.0,93491.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732045878324,0.00013455,93498.0,93489.0,0.15231755]
["bitfinex-derivatives","BTCF0:USTF0",1732045878626,0.3608,93495.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732045879135,0.3608,93495.0,93489.0,0.05318401]
["bitfinex-derivatives","BTCF0:USTF0",1732045879430,0.3608,93495.0,93488.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732045879623,0.3608,93495.0,93480.0,0.56747749]
["bitfinex-derivatives","BTCF0:USTF0",1732045879819,0.3608,93495.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732045880423,0.3608,93495.0,93480.0,0.41515994]
["bitfinex-derivatives","BTCF0:USTF0",1732045880625,0.3608,93495.0,93491.0,0.15231755]
["bitfinex-derivatives","BTCF0:USTF0",1732045880826,0.00013455,93498.0,93491.0,0.15231755]
["bitfinex-derivatives","BTCF0:USTF0",1732045880827,0.3608,93496.0,93491.0,0.15231755]
["bitfinex-derivatives","BTCF0:USTF0",1732045881027,0.3608,93496.0,93483.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732045881431,0.3608,93496.0,93482.0,0.15231755]
["bitfinex-derivatives","BTCF0:USTF0",1732045881934,0.3608,93496.0,93494.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732045882624,0.00013455,93498.0,93497.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732045882820,0.36093455,93498.0,93497.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732045883027,0.36093455,93498.0,93482.0,0.15231755]
["bitfinex-derivatives","BTCF0:USTF0",1732045883222,0.053416,93496.0,93482.0,0.15231755]
["bitfinex-derivatives","BTCF0:USTF0",1732045883418,0.053417,93495.0,93491.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732045883632,0.053417,93495.0,93482.0,0.15231755]
["bitfinex-derivatives","BTCF0:USTF0",1732045883830,0.053417,93495.0,93494.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732045885045,0.36093455,93498.0,93491.0,0.15231755]
["bitfinex-derivatives","BTCF0:USTF0",1732045885225,0.36093455,93498.0,93497.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732045885427,0.00013455,93498.0,93497.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732045887225,0.32101455,93498.0,93487.0,0.02137693]
["bitfinex-derivatives","BTCF0:USTF0",1732045887426,0.053419,93493.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732045887631,0.053421,93488.0,93487.0,0.07479793]
["bitfinex-derivatives","BTCF0:USTF0",1732045888136,0.053419,93493.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732045888326,0.00013455,93498.0,93487.0,0.02137693]
["bitfinex-derivatives","BTCF0:USTF0",1732045888524,0.00013455,93498.0,93497.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732045889325,0.00013455,93498.0,93497.0,0.10629718]
["bitfinex-derivatives","BTCF0:USTF0",1732045890529,0.00013455,93498.0,93497.0,0.25861473]
["bitfinex-derivatives","BTCF0:USTF0",1732045891129,1e-08,93498.0,93497.0,0.25861473]
["bitfinex-derivatives","BTCF0:USTF0",1732045892742,1e-08,93498.0,93497.0,0.10629718]
["bitfinex-derivatives","BTCF0:USTF0",1732045893035,0.15231755,93523.0,93497.0,0.10629718]
["bitfinex-derivatives","BTCF0:USTF0",1732045893036,0.3608,93529.0,93524.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732045893235,0.36136001,93525.0,93524.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732045893439,0.3608,93525.0,93524.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732045893644,0.3608,93525.0,93517.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732045893834,0.053401,93523.0,93517.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732045894053,8.619e-05,93522.0,93517.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732045894633,0.05348719,93522.0,93517.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732045895130,0.05348719,93522.0,93507.0,0.05462802]
["bitfinex-derivatives","BTCF0:USTF0",1732045895334,0.05348719,93522.0,93509.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732045895335,8.619e-05,93522.0,93509.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732045895539,8.619e-05,93522.0,93521.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732045896043,0.053402,93521.0,93516.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732045896340,8.619e-05,93522.0,93505.0,0.0449883]
["bitfinex-derivatives","BTCF0:USTF0",1732045896341,0.414205,93517.0,93505.0,0.0449883]
["bitfinex-derivatives","BTCF0:USTF0",1732045896642,0.3608,93508.0,93507.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732045896829,0.3608,93508.0,93505.0,0.0983993]
["bitfinex-derivatives","BTCF0:USTF0",1732045897032,0.3608,93508.0,93507.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732045897237,0.3608,93508.0,93505.0,0.0449883]
["bitfinex-derivatives","BTCF0:USTF0",1732045897440,0.414209,93508.0,93505.0,0.0449883]
["bitfinex-derivatives","BTCF0:USTF0",1732045897741,0.414209,93508.0,93505.0,0.0983993]
["bitfinex-derivatives","BTCF0:USTF0",1732045898142,0.3608,93508.0,93506.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732045898442,0.3608,93508.0,93505.0,0.0449883]
["bitfinex-derivatives","BTCF0:USTF0",1732045898445,0.3608,93508.0,93507.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732045900155,0.3608,93511.0,93507.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732045900445,0.3608,93511.0,93510.0,0.20572555]
["bitfinex-derivatives","BTCF0:USTF0",1732045901047,0.3608,93511.0,93510.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732045902747,0.3608,93511.0,93510.0,0.15579559]
["bitfinex-derivatives","BTCF0:USTF0",1732045903043,0.414208,93511.0,93510.0,0.10238759]
["bitfinex-derivatives","BTCF0:USTF0",1732045903359,0.053411,93506.0,93505.0,0.0449883]
["bitfinex-derivatives","BTCF0:USTF0",1732045905851,0.053411,93506.0,93505.0,0.0983993]
["bitfinex-derivatives","BTCF0:USTF0",1732045910947,0.151208,93510.0,93509.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732045913750,0.512008,93510.0,93509.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732045914851,0.4586,93510.0,93509.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732045915155,0.36136001,93511.0,93509.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732045915354,0.27760528,93527.0,93509.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732045915355,0.0853,93525.0,93521.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732045915545,0.053401,93523.0,93521.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732045915740,0.0319,93525.0,93521.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732045916655,0.05348719,93522.0,93521.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732045918046,0.36088619,93522.0,93521.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732045918247,8.619e-05,93522.0,93521.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732045920754,0.3608,93532.0,93531.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732045921059,0.3608,93532.0,93531.0,0.20565524]
["bitfinex-derivatives","BTCF0:USTF0",1732045921258,0.3608,93532.0,93531.0,0.39673019]
["bitfinex-derivatives","BTCF0:USTF0",1732045921453,0.3608,93532.0,93531.0,0.39665774]
["bitfinex-derivatives","BTCF0:USTF0",1732045921657,0.3608,93532.0,93531.0,0.20565524]
["bitfinex-derivatives","BTCF0:USTF0",1732045921954,0.36092582,93532.0,93531.0,0.20565524]
["bitfinex-derivatives","BTCF0:USTF0",1732045924657,0.36092582,93532.0,93531.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732045925559,0.36092582,93532.0,93528.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045925750,0.41432182,93532.0,93529.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732045926056,0.36092582,93532.0,93531.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732045927048,0.053398,93529.0,93524.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732045927260,0.36148583,93532.0,93524.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732045927553,0.36092582,93532.0,93521.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045927747,0.36092582,93532.0,93520.0,0.04377635]
["bitfinex-derivatives","BTCF0:USTF0",1732045927946,0.36092582,93532.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732045928149,0.053399,93526.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732045928350,0.0534,93525.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732045928555,0.3608,93523.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732045928755,0.3608,93523.0,93521.0,0.02136774]
["bitfinex-derivatives","BTCF0:USTF0",1732045928945,0.053401,93522.0,93521.0,0.02136774]
["bitfinex-derivatives","BTCF0:USTF0",1732045929946,0.053401,93522.0,93521.0,0.12372151]
["bitfinex-derivatives","BTCF0:USTF0",1732045929947,0.00150897,93522.0,93521.0,0.12372151]
["bitfinex-derivatives","BTCF0:USTF0",1732045930151,0.00150897,93522.0,93521.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045930451,0.00150897,93522.0,93515.0,0.12767655]
["bitfinex-derivatives","BTCF0:USTF0",1732045930850,0.36140001,93523.0,93515.0,0.12767655]
["bitfinex-derivatives","BTCF0:USTF0",1732045930851,0.00150897,93519.0,93515.0,0.12767655]
["bitfinex-derivatives","BTCF0:USTF0",1732045931051,0.053404,93517.0,93515.0,0.12767655]
["bitfinex-derivatives","BTCF0:USTF0",1732045931252,0.053404,93517.0,93516.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732045931453,0.053405,93516.0,93515.0,0.04177155]
["bitfinex-derivatives","BTCF0:USTF0",1732045931762,0.053411,93506.0,93505.0,0.00160421]
["bitfinex-derivatives","BTCF0:USTF0",1732045931951,0.41571997,93506.0,93505.0,0.04337358]
["bitfinex-derivatives","BTCF0:USTF0",1732045932649,0.00277196,93506.0,93505.0,0.04337358]
["bitfinex-derivatives","BTCF0:USTF0",1732045932969,0.36357196,93506.0,93505.0,0.19913835]
["bitfinex-derivatives","BTCF0:USTF0",1732045933147,0.00277196,93506.0,93505.0,0.19913835]
["bitfinex-derivatives","BTCF0:USTF0",1732045934250,0.00324856,93506.0,93505.0,0.19913835]
["bitfinex-derivatives","BTCF0:USTF0",1732045936764,0.00324856,93506.0,93505.0,0.04337358]
["bitfinex-derivatives","BTCF0:USTF0",1732045936962,0.00324856,93506.0,93505.0,0.04176937]
["bitfinex-derivatives","BTCF0:USTF0",1732045936963,0.05665956,93506.0,93505.0,0.04176937]
["bitfinex-derivatives","BTCF0:USTF0",1732045937162,0.05665956,93506.0,93497.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045937163,0.00324856,93506.0,93497.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045937353,0.3608,93498.0,93497.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045937659,0.3608,93498.0,93497.0,0.19852725]
["bitfinex-derivatives","BTCF0:USTF0",1732045937863,0.053415,93499.0,93497.0,0.19852725]
["bitfinex-derivatives","BTCF0:USTF0",1732045938171,0.36136001,93509.0,93497.0,0.19852725]
["bitfinex-derivatives","BTCF0:USTF0",1732045938172,0.00324856,93498.0,93497.0,0.19852725]
["bitfinex-derivatives","BTCF0:USTF0",1732045938857,0.00324856,93498.0,93497.0,0.09617348]
["bitfinex-derivatives","BTCF0:USTF0",1732045940557,0.3608,93501.0,93500.0,0.04889504]
["bitfinex-derivatives","BTCF0:USTF0",1732045940871,0.3608,93501.0,93500.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045941065,0.414213,93501.0,93500.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045941255,0.053415,93498.0,93497.0,0.04275748]
["bitfinex-derivatives","BTCF0:USTF0",1732045941451,0.053415,93498.0,93495.0,0.02137216]
["bitfinex-derivatives","BTCF0:USTF0",1732045941660,0.053415,93498.0,93496.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732045941853,0.053413,93502.0,93497.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732045942055,0.053413,93502.0,93500.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045942660,0.36136001,93506.0,93500.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045942856,0.053413,93501.0,93500.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045943459,0.3608,93501.0,93500.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045943654,0.3608,93501.0,93500.0,0.15576777]
["bitfinex-derivatives","BTCF0:USTF0",1732045944659,0.3608,93501.0,93500.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732045946366,0.3608,93501.0,93495.0,0.02137216]
["bitfinex-derivatives","BTCF0:USTF0",1732045946367,0.053414,93500.0,93496.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732045946566,0.053414,93500.0,93495.0,0.02137216]
["bitfinex-derivatives","BTCF0:USTF0",1732045946567,0.36140001,93501.0,93495.0,0.02137216]
["bitfinex-derivatives","BTCF0:USTF0",1732045946768,0.3608,93501.0,93495.0,0.02137216]
["bitfinex-derivatives","BTCF0:USTF0",1732045947270,0.3608,93501.0,93500.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732045947857,0.36144,93516.0,93515.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732045948075,0.3608,93516.0,93515.0,0.15575877]
["bitfinex-derivatives","BTCF0:USTF0",1732045948368,0.00012582,93532.0,93515.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045948562,0.053397,93530.0,93528.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732045948876,0.00012582,93532.0,93531.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732045950273,0.05352182,93532.0,93531.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732045952060,0.00012582,93532.0,93518.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732045952276,0.414202,93522.0,93521.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732045952872,0.053408,93513.0,93512.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732045953060,0.053412,93505.0,93504.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732045953263,0.053415,93501.0,93500.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732045955569,0.053415,93498.0,93493.0,0.02137327]
["bitfinex-derivatives","BTCF0:USTF0",1732045955770,0.414217,93494.0,93493.0,0.02137327]
["bitfinex-derivatives","BTCF0:USTF0",1732045956369,0.053418,93493.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732045960169,0.36140001,93494.0,93490.0,0.0436252]
["bitfinex-derivatives","BTCF0:USTF0",1732045960379,0.05342,93489.0,93488.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732045963581,0.053422,93486.0,93485.0,0.02137327]
["bitfinex-derivatives","BTCF0:USTF0",1732045963769,0.414222,93486.0,93485.0,0.07479627]
["bitfinex-derivatives","BTCF0:USTF0",1732045968878,0.414222,93486.0,93475.0,0.19099593]
["bitfinex-derivatives","BTCF0:USTF0",1732045968879,0.84773384,93486.0,93475.0,0.19099593]
["bitfinex-derivatives","BTCF0:USTF0",1732045969107,0.053431,93470.0,93469.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1732045969289,0.057331,93470.0,93469.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1732045971606,0.057331,93470.0,93469.0,0.05503638]
["bitfinex-derivatives","BTCF0:USTF0",1732045972980,0.0039,93470.0,93469.0,0.05503638]
["bitfinex-derivatives","BTCF0:USTF0",1732045973385,0.3608,93474.0,93473.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732045973590,0.3608,93474.0,93473.0,0.15578277]
["bitfinex-derivatives","BTCF0:USTF0",1732045978099,0.0039,93475.0,93474.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732045979294,0.0039,93480.0,93473.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045979503,0.0039,93480.0,93478.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732045980098,0.0039,93480.0,93473.0,0.15578277]
["bitfinex-derivatives","BTCF0:USTF0",1732045980099,0.3608,93479.0,93473.0,0.15578277]
["bitfinex-derivatives","BTCF0:USTF0",1732045980393,0.053427,93477.0,93475.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732045980602,0.3608,93479.0,93477.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732045980788,0.36140001,93479.0,93477.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732045980984,0.0039,93480.0,93477.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732045980985,0.3608,93478.0,93477.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732045981902,0.053427,93477.0,93473.0,0.15578277]
["bitfinex-derivatives","BTCF0:USTF0",1732045982096,0.053427,93477.0,93475.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732045982890,0.36136001,93478.0,93473.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045983210,0.0039,93480.0,93479.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732045983702,0.0039,93480.0,93474.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732045984002,0.053427,93478.0,93475.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732045984201,0.0039,93480.0,93475.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732045984402,0.053428,93476.0,93475.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732045984595,0.0039,93480.0,93476.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732045984902,0.0039,93480.0,93477.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732045986206,0.0039,93480.0,93478.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732045986504,0.0039,93480.0,93479.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732045987501,0.0039,93480.0,93479.0,0.09659585]
["bitfinex-derivatives","BTCF0:USTF0",1732045988499,0.0039,93485.0,93484.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732045989095,0.0039,93485.0,93484.0,0.24538213]
["bitfinex-derivatives","BTCF0:USTF0",1732045989407,0.0039,93485.0,93484.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732045989607,0.0039,93485.0,93484.0,0.24538213]
["bitfinex-derivatives","BTCF0:USTF0",1732045989994,0.0039,93485.0,93484.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732045991496,0.36145385,93486.0,93484.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732045991497,0.00455385,93486.0,93484.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732045991800,0.053412,93503.0,93501.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732045992201,0.3608,93513.0,93496.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045992202,0.053408,93511.0,93496.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045992396,0.053408,93511.0,93496.0,0.15576977]
["bitfinex-derivatives","BTCF0:USTF0",1732045992599,0.053415,93498.0,93496.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045992796,0.053415,93498.0,93497.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732045993114,0.00012421,93501.0,93498.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732045993314,0.00012421,93501.0,93496.0,0.14432659]
["bitfinex-derivatives","BTCF0:USTF0",1732045993512,0.00012421,93501.0,93500.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732045994307,0.053416,93497.0,93496.0,0.04197282]
["bitfinex-derivatives","BTCF0:USTF0",1732045994609,0.00012421,93501.0,93493.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732045994809,0.053417,93495.0,93493.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732045995011,0.053417,93494.0,93493.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732045995203,0.053419,93491.0,93489.0,0.15577377]
["bitfinex-derivatives","BTCF0:USTF0",1732045995511,0.3608,93494.0,93486.0,0.19182993]
["bitfinex-derivatives","BTCF0:USTF0",1732045995512,0.053421,93487.0,93486.0,0.19182993]
["bitfinex-derivatives","BTCF0:USTF0",1732045995810,0.053422,93486.0,93485.0,0.04313612]
["bitfinex-derivatives","BTCF0:USTF0",1732045995997,0.4243,93493.0,93484.0,0.07480181]
["bitfinex-derivatives","BTCF0:USTF0",1732045996201,0.053423,93485.0,93484.0,0.07480181]
["bitfinex-derivatives","BTCF0:USTF0",1732045996515,0.414223,93485.0,93484.0,0.02137881]
["bitfinex-derivatives","BTCF0:USTF0",1732045996810,0.414223,93485.0,93484.0,0.07480181]
["bitfinex-derivatives","BTCF0:USTF0",1732045997307,0.053423,93485.0,93484.0,0.07480181]
["bitfinex-derivatives","BTCF0:USTF0",1732045997811,0.414223,93485.0,93484.0,0.07480181]
["bitfinex-derivatives","BTCF0:USTF0",1732045998009,0.0635,93493.0,93484.0,0.02137881]
["bitfinex-derivatives","BTCF0:USTF0",1732045998010,0.053421,93489.0,93484.0,0.02137881]
["bitfinex-derivatives","BTCF0:USTF0",1732045998213,0.053418,93493.0,93492.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732045998417,0.053418,93493.0,93488.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045998418,0.414218,93494.0,93493.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732045999411,0.3608,93494.0,93488.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045999723,0.053418,93493.0,93488.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732045999914,0.053418,93493.0,93492.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732046001620,0.053418,93493.0,93492.0,0.09667593]
["bitfinex-derivatives","BTCF0:USTF0",1732046004916,0.3608,93494.0,93493.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732046006231,0.4454454,93494.0,93493.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732046006410,0.4988624,93494.0,93493.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732046007215,0.4454454,93494.0,93493.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732046007418,0.3608,93494.0,93493.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732046009124,0.05342,93489.0,93488.0,0.04177772]
["bitfinex-derivatives","BTCF0:USTF0",1732046009325,0.053423,93485.0,93484.0,0.07480181]
["bitfinex-derivatives","BTCF0:USTF0",1732046010311,0.3608,93486.0,93485.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732046011319,0.3608,93494.0,93493.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732046011518,0.3608,93495.0,93494.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732046011724,0.00012421,93501.0,93500.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732046012624,0.00012421,93501.0,93500.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1732046014921,0.46315377,93527.0,93513.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732046014922,0.58500628,93527.0,93513.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732046015122,0.08861236,93526.0,93525.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732046015324,0.3608,93530.0,93521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732046015513,0.3608,93530.0,93529.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046016024,0.3608,93530.0,93529.0,0.15575077]
["bitfinex-derivatives","BTCF0:USTF0",1732046016025,0.36089135,93530.0,93529.0,0.15575077]
["bitfinex-derivatives","BTCF0:USTF0",1732046017825,0.41428835,93530.0,93529.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046018630,0.36089135,93530.0,93529.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046019219,0.36089135,93530.0,93529.0,0.14409215]
["bitfinex-derivatives","BTCF0:USTF0",1732046019828,0.36089135,93530.0,93529.0,0.19748915]
["bitfinex-derivatives","BTCF0:USTF0",1732046021433,0.41428835,93530.0,93529.0,0.14409215]
["bitfinex-derivatives","BTCF0:USTF0",1732046022927,0.68165135,93530.0,93506.0,0.10735377]
["bitfinex-derivatives","BTCF0:USTF0",1732046023139,0.3608,93514.0,93507.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732046023328,0.3608,93514.0,93503.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732046023527,0.3608,93504.0,93503.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732046023735,0.3608,93504.0,93501.0,0.05501727]
["bitfinex-derivatives","BTCF0:USTF0",1732046023736,0.053413,93502.0,93501.0,0.05501727]
["bitfinex-derivatives","BTCF0:USTF0",1732046023935,0.053413,93502.0,93501.0,0.09869334]
["bitfinex-derivatives","BTCF0:USTF0",1732046024235,0.053409,93509.0,93507.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732046024432,0.053409,93509.0,93508.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732046024932,0.3608,93512.0,93506.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046025127,0.05341,93507.0,93506.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046025527,0.0631,93513.0,93501.0,0.04528034]
["bitfinex-derivatives","BTCF0:USTF0",1732046025528,0.053413,93502.0,93501.0,0.04528034]
["bitfinex-derivatives","BTCF0:USTF0",1732046025722,0.053413,93502.0,93501.0,0.09869334]
["bitfinex-derivatives","BTCF0:USTF0",1732046026223,0.053413,93502.0,93501.0,0.09708907]
["bitfinex-derivatives","BTCF0:USTF0",1732046026528,0.3608,93504.0,93493.0,0.12372264]
["bitfinex-derivatives","BTCF0:USTF0",1732046026731,0.3608,93504.0,93493.0,0.07478687]
["bitfinex-derivatives","BTCF0:USTF0",1732046026732,0.414217,93494.0,93493.0,0.07478687]
["bitfinex-derivatives","BTCF0:USTF0",1732046027142,0.414217,93494.0,93493.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732046027621,0.0313,93503.0,93493.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046027622,0.3608,93496.0,93493.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046027823,0.3608,93496.0,93495.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732046030442,0.3608,93496.0,93492.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046030630,0.053418,93493.0,93492.0,0.15577177]
["bitfinex-derivatives","BTCF0:USTF0",1732046031940,0.053418,93493.0,93492.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046032737,0.053418,93493.0,93492.0,0.15577277]
["bitfinex-derivatives","BTCF0:USTF0",1732046032936,0.3608,93496.0,93495.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732046033139,0.3608,93496.0,93492.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046033449,0.053417,93494.0,93492.0,0.15577177]
["bitfinex-derivatives","BTCF0:USTF0",1732046033625,0.053417,93494.0,93492.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046033830,0.053417,93494.0,93493.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732046035725,0.053417,93494.0,93471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046035726,0.05343,93472.0,93471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046035942,0.7216,93472.0,93469.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1732046036244,0.053431,93470.0,93469.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1732046036538,0.053433,93466.0,93465.0,0.04244652]
["bitfinex-derivatives","BTCF0:USTF0",1732046037329,0.0612,93471.0,93457.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732046037541,0.3608,93461.0,93457.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732046038139,0.053438,93460.0,93459.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732046038327,0.053438,93458.0,93457.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1732046038532,0.053438,93458.0,93457.0,0.02149454]
["bitfinex-derivatives","BTCF0:USTF0",1732046039049,0.053438,93458.0,93457.0,0.07493354]
["bitfinex-derivatives","BTCF0:USTF0",1732046040233,0.053438,93458.0,93457.0,0.02149454]
["bitfinex-derivatives","BTCF0:USTF0",1732046041336,0.053438,93458.0,93457.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732046041654,0.414238,93458.0,93457.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732046042144,0.414238,93458.0,93453.0,0.02138716]
["bitfinex-derivatives","BTCF0:USTF0",1732046042347,0.15579377,93454.0,93446.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1732046042532,0.414244,93447.0,93446.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1732046043347,0.41432382,93447.0,93446.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1732046044245,1.00119759,93447.0,93446.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1732046044447,1.00119759,93447.0,93424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046044448,0.053457,93425.0,93424.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1732046044757,0.053457,93424.0,93411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732046045039,0.053457,93424.0,93405.0,0.00160536]
["bitfinex-derivatives","BTCF0:USTF0",1732046045040,0.404777,93424.0,93405.0,0.00160536]
["bitfinex-derivatives","BTCF0:USTF0",1732046045245,0.414268,93406.0,93405.0,0.00160536]
["bitfinex-derivatives","BTCF0:USTF0",1732046045740,0.053468,93406.0,93405.0,0.00160536]
["bitfinex-derivatives","BTCF0:USTF0",1732046046439,0.3608,93414.0,93412.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732046046632,0.3608,93414.0,93413.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046048829,0.3608,93414.0,93411.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732046049139,0.3608,93414.0,93413.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732046049643,0.3608,93414.0,93413.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1732046050341,0.15580177,93442.0,93413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732046050342,0.3608,93433.0,93413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732046050549,0.3608,93433.0,93432.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732046051045,0.3608,93433.0,93428.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046051046,0.3608,93433.0,93429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732046051343,0.053462,93416.0,93414.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732046051534,0.3608,93415.0,93414.0,0.07584755]
["bitfinex-derivatives","BTCF0:USTF0",1732046052133,0.414263,93415.0,93414.0,0.04274755]
["bitfinex-derivatives","BTCF0:USTF0",1732046052336,0.414263,93415.0,93413.0,0.02139625]
["bitfinex-derivatives","BTCF0:USTF0",1732046052537,0.053463,93414.0,93413.0,0.02139625]
["bitfinex-derivatives","BTCF0:USTF0",1732046052932,0.3608,93415.0,93405.0,0.02299252]
["bitfinex-derivatives","BTCF0:USTF0",1732046053148,0.414268,93406.0,93405.0,0.00160536]
["bitfinex-derivatives","BTCF0:USTF0",1732046053431,0.414268,93406.0,93405.0,0.04481852]
["bitfinex-derivatives","BTCF0:USTF0",1732046053643,0.414268,93406.0,93405.0,0.00160536]
["bitfinex-derivatives","BTCF0:USTF0",1732046054145,0.414268,93406.0,93400.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1732046054351,0.053471,93401.0,93400.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1732046060050,0.05360372,93401.0,93400.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1732046064445,0.05360372,93401.0,93376.0,0.19182993]
["bitfinex-derivatives","BTCF0:USTF0",1732046064446,0.42368649,93401.0,93376.0,0.19182993]
["bitfinex-derivatives","BTCF0:USTF0",1732046064651,0.42368649,93401.0,93378.0,0.05509042]
["bitfinex-derivatives","BTCF0:USTF0",1732046064652,0.053483,93379.0,93378.0,0.05509042]
["bitfinex-derivatives","BTCF0:USTF0",1732046064960,0.053483,93379.0,93378.0,0.09865149]
["bitfinex-derivatives","BTCF0:USTF0",1732046065256,0.053483,93379.0,93378.0,0.04516749]
["bitfinex-derivatives","BTCF0:USTF0",1732046065449,0.053483,93379.0,93378.0,0.09865149]
["bitfinex-derivatives","BTCF0:USTF0",1732046066353,0.3608,93383.0,93371.0,0.03158964]
["bitfinex-derivatives","BTCF0:USTF0",1732046066354,0.3608,93383.0,93377.0,0.19121514]
["bitfinex-derivatives","BTCF0:USTF0",1732046066557,0.3608,93383.0,93371.0,0.25601522]
["bitfinex-derivatives","BTCF0:USTF0",1732046066558,0.46315377,93378.0,93375.0,0.19121514]
["bitfinex-derivatives","BTCF0:USTF0",1732046066754,0.46315377,93378.0,93374.0,0.19121514]
["bitfinex-derivatives","BTCF0:USTF0",1732046067053,0.053486,93374.0,93373.0,0.19121514]
["bitfinex-derivatives","BTCF0:USTF0",1732046067256,0.46315377,93378.0,93372.0,0.19121514]
["bitfinex-derivatives","BTCF0:USTF0",1732046067460,0.46315377,93378.0,93373.0,0.191272]
["bitfinex-derivatives","BTCF0:USTF0",1732046067652,0.46315377,93378.0,93371.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046067848,0.053487,93372.0,93371.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046068361,0.16276,93381.0,93380.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732046068546,0.216242,93381.0,93380.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732046068748,0.216242,93381.0,93375.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732046068749,0.053486,93376.0,93375.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732046068952,0.52356,93381.0,93371.0,0.03168964]
["bitfinex-derivatives","BTCF0:USTF0",1732046069146,0.414287,93372.0,93371.0,0.07474373]
["bitfinex-derivatives","BTCF0:USTF0",1732046069347,0.414287,93372.0,93371.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046071552,0.414287,93372.0,93371.0,0.19136164]
["bitfinex-derivatives","BTCF0:USTF0",1732046071751,0.414287,93372.0,93371.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046072366,0.414287,93372.0,93371.0,0.19136164]
["bitfinex-derivatives","BTCF0:USTF0",1732046072554,0.414287,93372.0,93371.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046074185,0.414287,93372.0,93371.0,0.05357764]
["bitfinex-derivatives","BTCF0:USTF0",1732046074357,0.3608,93372.0,93371.0,0.25601522]
["bitfinex-derivatives","BTCF0:USTF0",1732046074752,0.414287,93372.0,93371.0,0.4028336]
["bitfinex-derivatives","BTCF0:USTF0",1732046075153,0.414287,93372.0,93371.0,0.4028335]
["bitfinex-derivatives","BTCF0:USTF0",1732046078266,0.41380289,93372.0,93371.0,0.4028335]
["bitfinex-derivatives","BTCF0:USTF0",1732046078663,0.41380289,93372.0,93371.0,0.32003637]
["bitfinex-derivatives","BTCF0:USTF0",1732046079070,0.41380289,93372.0,93371.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046079272,0.41380289,93372.0,93371.0,0.32003637]
["bitfinex-derivatives","BTCF0:USTF0",1732046079570,0.41380289,93372.0,93371.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046079968,0.36031589,93372.0,93371.0,0.77703815]
["bitfinex-derivatives","BTCF0:USTF0",1732046080160,0.41380289,93372.0,93371.0,0.72355015]
["bitfinex-derivatives","BTCF0:USTF0",1732046080468,0.41380289,93372.0,93371.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046081370,0.41380289,93372.0,93371.0,0.72406838]
["bitfinex-derivatives","BTCF0:USTF0",1732046081568,0.41380289,93372.0,93371.0,0.3201032]
["bitfinex-derivatives","BTCF0:USTF0",1732046082258,0.41380289,93372.0,93371.0,0.40407085]
["bitfinex-derivatives","BTCF0:USTF0",1732046082468,0.41380289,93372.0,93371.0,0.72429304]
["bitfinex-derivatives","BTCF0:USTF0",1732046082655,0.41380289,93372.0,93371.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046084380,0.41380289,93372.0,93371.0,0.72417753]
["bitfinex-derivatives","BTCF0:USTF0",1732046084557,0.41380289,93372.0,93371.0,0.32031183]
["bitfinex-derivatives","BTCF0:USTF0",1732046085075,0.41380289,93372.0,93371.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046085269,0.41380289,93372.0,93371.0,0.32031183]
["bitfinex-derivatives","BTCF0:USTF0",1732046085456,0.41380289,93372.0,93371.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046088674,0.73508289,93372.0,93371.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046089577,0.66031589,93372.0,93371.0,0.25634682]
["bitfinex-derivatives","BTCF0:USTF0",1732046089778,0.053494,93360.0,93359.0,0.19370189]
["bitfinex-derivatives","BTCF0:USTF0",1732046089981,0.577094,93360.0,93359.0,0.19226189]
["bitfinex-derivatives","BTCF0:USTF0",1732046090275,0.577094,93360.0,93346.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732046090276,0.053496,93357.0,93356.0,0.19226189]
["bitfinex-derivatives","BTCF0:USTF0",1732046090577,0.053496,93357.0,93349.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732046090578,0.0535,93350.0,93349.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732046091082,0.0535,93350.0,93346.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732046091083,0.3608,93351.0,93346.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732046091269,0.053501,93347.0,93346.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732046092072,0.053501,93347.0,93346.0,0.115802]
["bitfinex-derivatives","BTCF0:USTF0",1732046092976,0.053501,93347.0,93346.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732046097679,0.053501,93347.0,93346.0,0.4555537]
["bitfinex-derivatives","BTCF0:USTF0",1732046099586,0.053501,93347.0,93346.0,0.5090557]
["bitfinex-derivatives","BTCF0:USTF0",1732046099781,0.053501,93347.0,93346.0,0.61140947]
["bitfinex-derivatives","BTCF0:USTF0",1732046100286,0.053498,93353.0,93346.0,0.55790747]
["bitfinex-derivatives","BTCF0:USTF0",1732046100476,0.0535,93349.0,93348.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046100671,0.0535,93349.0,93348.0,0.49564411]
["bitfinex-derivatives","BTCF0:USTF0",1732046100982,0.4143,93349.0,93348.0,0.86236771]
["bitfinex-derivatives","BTCF0:USTF0",1732046101285,0.4143,93349.0,93348.0,0.86237249]
["bitfinex-derivatives","BTCF0:USTF0",1732046101577,0.4143,93349.0,93348.0,0.39329034]
["bitfinex-derivatives","BTCF0:USTF0",1732046102477,0.4143,93349.0,93348.0,0.86223394]
["bitfinex-derivatives","BTCF0:USTF0",1732046102779,0.4143,93349.0,93348.0,0.39329034]
["bitfinex-derivatives","BTCF0:USTF0",1732046103486,0.51665377,93349.0,93348.0,0.39329034]
["bitfinex-derivatives","BTCF0:USTF0",1732046104199,0.4143,93349.0,93348.0,0.38948363]
["bitfinex-derivatives","BTCF0:USTF0",1732046104385,0.51665377,93349.0,93348.0,0.38948363]
["bitfinex-derivatives","BTCF0:USTF0",1732046104580,0.55882521,93349.0,93348.0,0.38948363]
["bitfinex-derivatives","BTCF0:USTF0",1732046104767,0.053501,93348.0,93347.0,0.19221736]
["bitfinex-derivatives","BTCF0:USTF0",1732046104971,0.085901,93348.0,93347.0,0.19221736]
["bitfinex-derivatives","BTCF0:USTF0",1732046105479,0.0324,93348.0,93335.0,0.118948]
["bitfinex-derivatives","BTCF0:USTF0",1732046105685,0.3608,93336.0,93335.0,0.117508]
["bitfinex-derivatives","BTCF0:USTF0",1732046106578,0.414308,93336.0,93335.0,0.16067035]
["bitfinex-derivatives","BTCF0:USTF0",1732046109577,0.3608,93336.0,93335.0,0.16067035]
["bitfinex-derivatives","BTCF0:USTF0",1732046110783,0.3608,93341.0,93340.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732046111176,0.053508,93336.0,93335.0,0.10716235]
["bitfinex-derivatives","BTCF0:USTF0",1732046111378,0.053508,93336.0,93335.0,0.07416235]
["bitfinex-derivatives","BTCF0:USTF0",1732046111684,0.053508,93336.0,93335.0,0.04316235]
["bitfinex-derivatives","BTCF0:USTF0",1732046111890,0.3608,93341.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046112090,0.053509,93334.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046112488,0.053509,93334.0,93333.0,0.04221888]
["bitfinex-derivatives","BTCF0:USTF0",1732046112694,0.053509,93334.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046113395,0.414305,93341.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046113585,0.053508,93336.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046113877,0.053506,93340.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046114084,0.3608,93341.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046115693,0.053508,93337.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046115896,0.053508,93336.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046116389,0.053508,93336.0,93333.0,0.05361887]
["bitfinex-derivatives","BTCF0:USTF0",1732046116585,0.053507,93338.0,93336.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732046117293,0.053507,93338.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046117294,0.3608,93341.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046117496,0.414305,93341.0,93337.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732046118093,0.414305,93341.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046118094,0.414305,93341.0,93340.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732046119393,0.3608,93341.0,93340.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732046121589,0.3608,93341.0,93340.0,0.09606098]
["bitfinex-derivatives","BTCF0:USTF0",1732046121791,0.414305,93341.0,93340.0,0.09606098]
["bitfinex-derivatives","BTCF0:USTF0",1732046122494,0.414305,93341.0,93340.0,0.04255498]
["bitfinex-derivatives","BTCF0:USTF0",1732046122695,0.3608,93341.0,93335.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732046122902,0.053508,93336.0,93335.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732046123798,0.3608,93341.0,93333.0,0.04219496]
["bitfinex-derivatives","BTCF0:USTF0",1732046124102,0.053509,93334.0,93333.0,0.04219496]
["bitfinex-derivatives","BTCF0:USTF0",1732046126903,0.053509,93334.0,93333.0,0.09570496]
["bitfinex-derivatives","BTCF0:USTF0",1732046130500,0.053509,93334.0,93333.0,0.04219496]
["bitfinex-derivatives","BTCF0:USTF0",1732046130808,0.053509,93334.0,93333.0,0.09570496]
["bitfinex-derivatives","BTCF0:USTF0",1732046131007,0.3608,93340.0,93333.0,0.04219496]
["bitfinex-derivatives","BTCF0:USTF0",1732046131208,0.3608,93340.0,93336.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732046131409,0.053507,93337.0,93336.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732046132104,0.053509,93334.0,93333.0,0.04219496]
["bitfinex-derivatives","BTCF0:USTF0",1732046132509,0.053509,93334.0,93333.0,0.09570496]
["bitfinex-derivatives","BTCF0:USTF0",1732046133303,0.053509,93334.0,93333.0,0.04219496]
["bitfinex-derivatives","BTCF0:USTF0",1732046133704,0.053509,93334.0,93333.0,0.09570496]
["bitfinex-derivatives","BTCF0:USTF0",1732046135510,0.053509,93334.0,93333.0,0.28822844]
["bitfinex-derivatives","BTCF0:USTF0",1732046135711,0.053509,93334.0,93333.0,0.09570496]
["bitfinex-derivatives","BTCF0:USTF0",1732046137616,0.053509,93334.0,93333.0,0.04219496]
["bitfinex-derivatives","BTCF0:USTF0",1732046137917,0.053509,93334.0,93333.0,0.23472272]
["bitfinex-derivatives","BTCF0:USTF0",1732046138123,0.053509,93334.0,93333.0,0.04219496]
["bitfinex-derivatives","BTCF0:USTF0",1732046140019,0.053509,93334.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046140527,0.36089441,93357.0,93356.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732046140824,0.05349,93367.0,93356.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046141118,0.10235377,93366.0,93363.0,0.1924389]
["bitfinex-derivatives","BTCF0:USTF0",1732046141310,0.3608,93362.0,93356.0,0.2241389]
["bitfinex-derivatives","BTCF0:USTF0",1732046141510,0.414293,93362.0,93356.0,0.2241389]
["bitfinex-derivatives","BTCF0:USTF0",1732046141709,8.031e-05,93361.0,93360.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732046145616,8.031e-05,93361.0,93360.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732046146927,8.031e-05,93361.0,93357.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732046147225,0.05349,93358.0,93357.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732046149525,0.05349,93358.0,93356.0,0.07445012]
["bitfinex-derivatives","BTCF0:USTF0",1732046149526,8.031e-05,93361.0,93356.0,0.07445012]
["bitfinex-derivatives","BTCF0:USTF0",1732046149727,0.05349,93357.0,93356.0,0.04275012]
["bitfinex-derivatives","BTCF0:USTF0",1732046149924,0.05349,93357.0,93347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732046150119,0.053495,93349.0,93347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732046150320,0.3608,93353.0,93348.0,0.0419555]
["bitfinex-derivatives","BTCF0:USTF0",1732046150321,0.053493,93352.0,93348.0,0.0419555]
["bitfinex-derivatives","BTCF0:USTF0",1732046150526,0.053496,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046150732,0.053496,93347.0,93342.0,0.02140707]
["bitfinex-derivatives","BTCF0:USTF0",1732046151035,0.0535,93340.0,93339.0,0.04211823]
["bitfinex-derivatives","BTCF0:USTF0",1732046151323,0.0535,93340.0,93334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732046151324,0.053503,93335.0,93334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732046151525,0.053503,93335.0,93334.0,0.1774977]
["bitfinex-derivatives","BTCF0:USTF0",1732046151732,0.053503,93335.0,93334.0,0.13535377]
["bitfinex-derivatives","BTCF0:USTF0",1732046152333,0.3608,93339.0,93335.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732046152535,0.3608,93339.0,93338.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732046152720,0.3608,93348.0,93342.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732046152721,0.053497,93346.0,93342.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732046152921,0.053498,93345.0,93342.0,0.15585277]
["bitfinex-derivatives","BTCF0:USTF0",1732046153216,0.3608,93348.0,93342.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046153418,0.053498,93343.0,93342.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046154816,0.053495,93349.0,93347.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732046155031,0.3608,93359.0,93342.0,0.10375377]
["bitfinex-derivatives","BTCF0:USTF0",1732046155032,0.053493,93354.0,93342.0,0.10375377]
["bitfinex-derivatives","BTCF0:USTF0",1732046155218,0.3608,93359.0,93349.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046155419,0.053494,93351.0,93350.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732046155616,0.053494,93351.0,93350.0,0.116894]
["bitfinex-derivatives","BTCF0:USTF0",1732046157234,0.053494,93351.0,93350.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732046157729,0.053494,93351.0,93350.0,0.10529394]
["bitfinex-derivatives","BTCF0:USTF0",1732046158237,0.053494,93351.0,93350.0,0.07409394]
["bitfinex-derivatives","BTCF0:USTF0",1732046159031,0.414294,93351.0,93350.0,0.04189394]
["bitfinex-derivatives","BTCF0:USTF0",1732046159229,0.053498,93343.0,93342.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046159431,0.053498,93343.0,93342.0,0.16620659]
["bitfinex-derivatives","BTCF0:USTF0",1732046161441,0.053497,93346.0,93343.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732046162339,0.053498,93345.0,93343.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732046162540,0.3608,93351.0,93342.0,0.16620659]
["bitfinex-derivatives","BTCF0:USTF0",1732046162747,0.053498,93343.0,93342.0,0.06385282]
["bitfinex-derivatives","BTCF0:USTF0",1732046162931,0.053498,93343.0,93342.0,0.02141063]
["bitfinex-derivatives","BTCF0:USTF0",1732046163834,0.053504,93334.0,93333.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1732046164140,0.414304,93334.0,93333.0,0.04359353]
["bitfinex-derivatives","BTCF0:USTF0",1732046166241,0.053504,93334.0,93333.0,0.04359353]
["bitfinex-derivatives","BTCF0:USTF0",1732046167642,0.053502,93338.0,93336.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732046167941,0.053502,93338.0,93337.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046168441,0.053502,93338.0,93337.0,0.13255377]
["bitfinex-derivatives","BTCF0:USTF0",1732046169245,0.053495,93350.0,93339.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732046169446,8.031e-05,93361.0,93351.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732046169746,0.053492,93355.0,93351.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732046170248,0.05349,93357.0,93349.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046170434,0.3608,93358.0,93349.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046170742,0.053491,93357.0,93349.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046170946,0.053491,93356.0,93353.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732046171333,0.053492,93354.0,93349.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046171627,0.053492,93354.0,93350.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732046171830,0.053492,93354.0,93349.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046171831,0.053492,93354.0,93351.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732046172243,0.3608,93358.0,93351.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732046172542,0.053493,93352.0,93351.0,0.04237635]
["bitfinex-derivatives","BTCF0:USTF0",1732046172746,0.053493,93352.0,93349.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046174244,0.053492,93355.0,93352.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732046174442,0.053492,93355.0,93353.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732046174844,0.053492,93354.0,93350.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732046175032,0.053492,93354.0,93351.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732046175542,0.053492,93354.0,93351.0,0.07490124]
["bitfinex-derivatives","BTCF0:USTF0",1732046176244,0.3608,93358.0,93354.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732046176441,0.05349,93357.0,93356.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046177145,0.3608,93358.0,93356.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046177346,0.053489,93360.0,93357.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732046177643,0.053489,93360.0,93356.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046177644,0.05356831,93361.0,93358.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732046178044,8.031e-05,93361.0,93356.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046178240,0.05349,93358.0,93356.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046178438,8.031e-05,93361.0,93356.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046178439,8.031e-05,93361.0,93360.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732046178750,0.0319,93391.0,93362.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732046178954,0.3608,93406.0,93390.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046178955,0.58270517,93396.0,93390.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046179139,0.0327,93400.0,93390.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046179140,0.05347,93393.0,93390.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046179452,0.053469,93395.0,93392.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046179637,8.012e-05,93394.0,93392.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046180040,8.012e-05,93394.0,93393.0,0.73559437]
["bitfinex-derivatives","BTCF0:USTF0",1732046180243,0.00326988,93398.0,93396.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732046180448,0.00326988,93398.0,93393.0,0.36088437]
["bitfinex-derivatives","BTCF0:USTF0",1732046183035,0.00326988,93398.0,93394.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732046183241,0.00326988,93398.0,93395.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732046183436,0.00326988,93398.0,93393.0,0.36088437]
["bitfinex-derivatives","BTCF0:USTF0",1732046183437,0.00326988,93398.0,93394.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732046183641,0.053469,93394.0,93393.0,0.36088437]
["bitfinex-derivatives","BTCF0:USTF0",1732046183836,0.053469,93394.0,93393.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046188046,0.053469,93394.0,93393.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046188047,0.47706277,93394.0,93393.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046189455,0.47706277,93394.0,93370.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046189456,0.053478,93379.0,93370.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046189645,0.053485,93367.0,93360.0,0.02301446]
["bitfinex-derivatives","BTCF0:USTF0",1732046189847,0.053484,93369.0,93368.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046190040,0.053488,93362.0,93361.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046190252,0.414288,93362.0,93361.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046190547,0.414288,93362.0,93361.0,0.10246381]
["bitfinex-derivatives","BTCF0:USTF0",1732046190548,0.053488,93362.0,93361.0,0.10246381]
["bitfinex-derivatives","BTCF0:USTF0",1732046193643,0.053481,93373.0,93361.0,0.42378381]
["bitfinex-derivatives","BTCF0:USTF0",1732046193850,0.053484,93369.0,93368.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046194159,0.053478,93380.0,93368.0,0.20470754]
["bitfinex-derivatives","BTCF0:USTF0",1732046194353,0.053478,93380.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046194354,0.04268956,93378.0,93369.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1732046194547,0.053483,93370.0,93369.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1732046195358,0.053483,93370.0,93369.0,0.26135377]
["bitfinex-derivatives","BTCF0:USTF0",1732046195751,0.053483,93370.0,93369.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046196061,0.414283,93370.0,93369.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046196648,0.414283,93370.0,93361.0,0.36091004]
["bitfinex-derivatives","BTCF0:USTF0",1732046196649,0.414283,93370.0,93362.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046196852,0.053487,93363.0,93362.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046198359,0.414287,93363.0,93362.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046198753,0.053488,93362.0,93361.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1732046199951,0.053488,93362.0,93361.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732046200263,0.053497,93346.0,93345.0,0.02140774]
["bitfinex-derivatives","BTCF0:USTF0",1732046201062,0.05357534,93346.0,93345.0,0.02140774]
["bitfinex-derivatives","BTCF0:USTF0",1732046201252,0.0535,93341.0,93340.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1732046201457,0.0535,93341.0,93340.0,0.1024699]
["bitfinex-derivatives","BTCF0:USTF0",1732046202360,0.0535,93341.0,93340.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1732046203768,0.0535,93341.0,93340.0,0.0215294]
["bitfinex-derivatives","BTCF0:USTF0",1732046221567,0.0535,93341.0,93340.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1732046221779,0.7357,93341.0,93340.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046222378,0.4143,93341.0,93340.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046222589,0.7357,93341.0,93340.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046222968,0.053508,93327.0,93326.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046223168,0.51666177,93327.0,93326.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046226471,0.83810177,93327.0,93326.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046226671,0.94453144,93327.0,93326.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046227294,0.053517,93311.0,93310.0,0.02142055]
["bitfinex-derivatives","BTCF0:USTF0",1732046227475,0.414317,93311.0,93310.0,0.02142055]
["bitfinex-derivatives","BTCF0:USTF0",1732046228280,0.053518,93309.0,93308.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1732046228580,0.053518,93309.0,93308.0,0.04325441]
["bitfinex-derivatives","BTCF0:USTF0",1732046229379,0.053518,93309.0,93308.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1732046234775,0.414318,93309.0,93308.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1732046238684,0.414318,93309.0,93308.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046240380,0.735838,93309.0,93308.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046241088,0.414318,93309.0,93308.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046241680,0.414318,93309.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732046241681,0.053523,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732046241891,0.51667677,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732046246784,0.55889923,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732046246985,0.55889923,93301.0,93281.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046246986,0.053532,93284.0,93281.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046247199,0.414332,93284.0,93281.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046247496,0.053533,93282.0,93281.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046248690,0.053533,93282.0,93281.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046251192,0.375133,93282.0,93281.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046251890,0.42395377,93282.0,93259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046252090,0.3608,93260.0,93256.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732046252290,0.053548,93257.0,93256.0,0.10697537]
["bitfinex-derivatives","BTCF0:USTF0",1732046252493,0.053548,93257.0,93256.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732046252690,0.053548,93257.0,93256.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732046253990,0.053548,93257.0,93249.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046253991,0.053551,93251.0,93249.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046254190,0.05356,93236.0,93235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732046254393,0.05356,93236.0,93235.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1732046254981,0.05356,93236.0,93235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732046255182,0.3608,93250.0,93235.0,0.45433348]
["bitfinex-derivatives","BTCF0:USTF0",1732046255386,0.053556,93244.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046255586,0.3608,93250.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046255883,0.053549,93256.0,93242.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046256092,0.053556,93244.0,93242.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046256290,0.053556,93243.0,93242.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046257787,8.499e-05,93257.0,93242.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046258088,0.053556,93243.0,93242.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046258293,0.038556,93243.0,93242.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046258602,8.499e-05,93257.0,93242.0,0.72411377]
["bitfinex-derivatives","BTCF0:USTF0",1732046258892,0.05363299,93257.0,93256.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046260894,0.053548,93256.0,93247.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046261084,0.053553,93248.0,93247.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046261284,0.053553,93248.0,93247.0,0.42407377]
["bitfinex-derivatives","BTCF0:USTF0",1732046261984,0.053556,93243.0,93242.0,0.04270349]
["bitfinex-derivatives","BTCF0:USTF0",1732046262184,0.053556,93243.0,93237.0,0.00160866]
["bitfinex-derivatives","BTCF0:USTF0",1732046262185,0.053559,93238.0,93237.0,0.00160866]
["bitfinex-derivatives","BTCF0:USTF0",1732046263794,0.053559,93238.0,93237.0,0.0443099]
["bitfinex-derivatives","BTCF0:USTF0",1732046263996,0.053559,93238.0,93237.0,0.00160866]
["bitfinex-derivatives","BTCF0:USTF0",1732046264498,0.053559,93238.0,93237.0,0.36240866]
["bitfinex-derivatives","BTCF0:USTF0",1732046264996,0.053559,93238.0,93237.0,0.68416866]
["bitfinex-derivatives","BTCF0:USTF0",1732046265385,0.0331,93256.0,93237.0,0.68416866]
["bitfinex-derivatives","BTCF0:USTF0",1732046265586,0.05355,93254.0,93253.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046265787,0.053554,93247.0,93246.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046265987,0.053554,93247.0,93239.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046265988,0.053558,93240.0,93239.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046266400,0.053559,93238.0,93237.0,0.0465202]
["bitfinex-derivatives","BTCF0:USTF0",1732046266693,0.053559,93238.0,93237.0,0.0451202]
["bitfinex-derivatives","BTCF0:USTF0",1732046267597,0.053559,93238.0,93237.0,0.04351154]
["bitfinex-derivatives","BTCF0:USTF0",1732046267896,0.05356,93236.0,93235.0,0.15755971]
["bitfinex-derivatives","BTCF0:USTF0",1732046268297,0.05356,93236.0,93235.0,0.20106408]
["bitfinex-derivatives","BTCF0:USTF0",1732046268499,0.05356,93236.0,93235.0,0.04362408]
["bitfinex-derivatives","BTCF0:USTF0",1732046269495,0.41436,93236.0,93235.0,0.04362408]
["bitfinex-derivatives","BTCF0:USTF0",1732046270788,0.09605541,93254.0,93235.0,0.40442408]
["bitfinex-derivatives","BTCF0:USTF0",1732046270789,0.05355,93254.0,93235.0,0.40442408]
["bitfinex-derivatives","BTCF0:USTF0",1732046270988,0.053549,93255.0,93246.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046271500,0.053554,93247.0,93246.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046273094,0.05356,93236.0,93235.0,0.40582408]
["bitfinex-derivatives","BTCF0:USTF0",1732046273302,0.05356,93236.0,93235.0,0.04362408]
["bitfinex-derivatives","BTCF0:USTF0",1732046280092,0.053567,93223.0,93222.0,0.19250314]
["bitfinex-derivatives","BTCF0:USTF0",1732046280298,0.053567,93223.0,93218.0,0.25585679]
["bitfinex-derivatives","BTCF0:USTF0",1732046280299,0.053571,93217.0,93216.0,0.04534434]
["bitfinex-derivatives","BTCF0:USTF0",1732046280496,0.053571,93217.0,93216.0,0.00160899]
["bitfinex-derivatives","BTCF0:USTF0",1732046280894,0.053571,93216.0,93215.0,0.02142953]
["bitfinex-derivatives","BTCF0:USTF0",1732046281098,0.053571,93216.0,93215.0,0.02154197]
["bitfinex-derivatives","BTCF0:USTF0",1732046283116,0.053571,93216.0,93215.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046283409,0.05358,93201.0,93194.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046284295,0.05358,93201.0,93200.0,0.12154786]
["bitfinex-derivatives","BTCF0:USTF0",1732046285010,0.05358,93201.0,93200.0,0.16385524]
["bitfinex-derivatives","BTCF0:USTF0",1732046286403,0.41438,93201.0,93200.0,0.16385524]
["bitfinex-derivatives","BTCF0:USTF0",1732046288603,0.41438,93201.0,93200.0,0.14242571]
["bitfinex-derivatives","BTCF0:USTF0",1732046288800,0.053585,93192.0,93191.0,0.00160913]
["bitfinex-derivatives","BTCF0:USTF0",1732046289005,0.414385,93192.0,93191.0,0.04506596]
["bitfinex-derivatives","BTCF0:USTF0",1732046289206,0.414385,93192.0,93191.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732046289400,0.053597,93171.0,93170.0,0.02142953]
["bitfinex-derivatives","BTCF0:USTF0",1732046289603,0.053597,93171.0,93170.0,0.17814953]
["bitfinex-derivatives","BTCF0:USTF0",1732046289903,0.053597,93171.0,93170.0,0.60258941]
["bitfinex-derivatives","BTCF0:USTF0",1732046291706,0.053597,93171.0,93170.0,0.44586941]
["bitfinex-derivatives","BTCF0:USTF0",1732046291909,0.053597,93171.0,93170.0,0.60258941]
["bitfinex-derivatives","BTCF0:USTF0",1732046292710,0.41439,93184.0,93170.0,0.60258941]
["bitfinex-derivatives","BTCF0:USTF0",1732046292905,0.41439,93184.0,93181.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046293105,0.3608,93184.0,93170.0,0.02151564]
["bitfinex-derivatives","BTCF0:USTF0",1732046293405,0.053596,93173.0,93172.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046293806,0.053596,93173.0,93172.0,0.42435377]
["bitfinex-derivatives","BTCF0:USTF0",1732046294012,0.3608,93192.0,93172.0,0.72435377]
["bitfinex-derivatives","BTCF0:USTF0",1732046294212,0.40004957,93192.0,93191.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046294402,0.053585,93192.0,93191.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046294599,0.053585,93192.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046294907,0.053591,93181.0,93180.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732046295303,0.053591,93181.0,93180.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1732046295504,0.02964537,93181.0,93180.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1732046296608,0.086677,93206.0,93180.0,0.88103377]
["bitfinex-derivatives","BTCF0:USTF0",1732046296819,0.3608,93224.0,93200.0,0.15593377]
["bitfinex-derivatives","BTCF0:USTF0",1732046296820,0.053572,93215.0,93200.0,0.15593377]
["bitfinex-derivatives","BTCF0:USTF0",1732046297011,0.053569,93220.0,93214.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046297210,0.053572,93215.0,93214.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046298818,0.053572,93215.0,93214.0,0.42419377]
["bitfinex-derivatives","BTCF0:USTF0",1732046299116,0.053572,93215.0,93214.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046299333,0.053572,93215.0,93214.0,0.04209705]
["bitfinex-derivatives","BTCF0:USTF0",1732046299620,0.3608,93216.0,93192.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046299621,0.053585,93202.0,93192.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046299919,0.053585,93202.0,93200.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732046299920,0.053585,93201.0,93200.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732046300308,0.053589,93195.0,93193.0,0.00160961]
["bitfinex-derivatives","BTCF0:USTF0",1732046300508,0.053589,93195.0,93194.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1732046301114,0.053589,93195.0,93194.0,0.58162794]
["bitfinex-derivatives","BTCF0:USTF0",1732046301415,0.04284675,93195.0,93194.0,0.58162794]
["bitfinex-derivatives","BTCF0:USTF0",1732046301617,0.04284675,93195.0,93189.0,0.19922467]
["bitfinex-derivatives","BTCF0:USTF0",1732046301917,0.053625,93132.0,93131.0,0.02144427]
["bitfinex-derivatives","BTCF0:USTF0",1732046302215,0.3608,93133.0,93131.0,0.02144427]
["bitfinex-derivatives","BTCF0:USTF0",1732046302418,0.3608,93144.0,93131.0,0.12379804]
["bitfinex-derivatives","BTCF0:USTF0",1732046302419,0.36136001,93144.0,93131.0,0.12379804]
["bitfinex-derivatives","BTCF0:USTF0",1732046302619,0.3608,93148.0,93132.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732046302915,0.3608,93159.0,93134.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046303109,0.3608,93155.0,93150.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046303310,0.053617,93147.0,93145.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732046303512,0.3608,93146.0,93145.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732046304013,0.053622,93138.0,93137.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046304215,0.053622,93138.0,93137.0,0.25911377]
["bitfinex-derivatives","BTCF0:USTF0",1732046304522,0.053618,93145.0,93133.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046304712,0.053622,93137.0,93134.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732046305017,0.053623,93136.0,93134.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732046305211,0.053624,93134.0,93133.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046305411,0.053624,93134.0,93133.0,0.15685894]
["bitfinex-derivatives","BTCF0:USTF0",1732046307221,0.053617,93146.0,93133.0,0.15685894]
["bitfinex-derivatives","BTCF0:USTF0",1732046307520,0.053624,93134.0,93133.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046307707,0.3608,93139.0,93133.0,0.15685894]
["bitfinex-derivatives","BTCF0:USTF0",1732046307907,0.053624,93135.0,93133.0,0.15685894]
["bitfinex-derivatives","BTCF0:USTF0",1732046308604,0.053624,93135.0,93134.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732046311416,0.053624,93135.0,93133.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046311417,0.414424,93135.0,93133.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046312814,0.00013004,93134.0,93133.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046316326,0.05375404,93134.0,93133.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046320523,0.00013004,93134.0,93133.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046321124,0.05375404,93134.0,93133.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046322522,0.00013004,93134.0,93133.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046322925,0.05375404,93134.0,93133.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046323627,0.00013004,93134.0,93133.0,0.15621894]
["bitfinex-derivatives","BTCF0:USTF0",1732046324426,0.05375404,93134.0,93133.0,0.15621894]
["bitfinex-derivatives","BTCF0:USTF0",1732046324629,0.00013004,93134.0,93133.0,0.15621894]
["bitfinex-derivatives","BTCF0:USTF0",1732046325023,0.36136001,93140.0,93133.0,0.15621894]
["bitfinex-derivatives","BTCF0:USTF0",1732046325230,0.28055172,93140.0,93139.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732046325416,0.36136001,93150.0,93141.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732046325733,0.3608,93142.0,93137.0,0.15597577]
["bitfinex-derivatives","BTCF0:USTF0",1732046326832,0.33213,93142.0,93137.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046327031,0.33213,93142.0,93141.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732046327241,0.33213,93142.0,93137.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046327242,0.005,93164.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046327532,0.36136001,93166.0,93156.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046327733,0.053609,93161.0,93157.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732046328320,0.00010937,93160.0,93157.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732046330038,0.00010937,93160.0,93158.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732046330431,0.00010937,93160.0,93157.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732046330432,0.00010937,93160.0,93159.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732046333134,0.00056001,93166.0,93165.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732046333342,0.0536,93176.0,93169.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732046333538,0.36136001,93181.0,93169.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732046333539,0.3608,93181.0,93169.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732046333724,0.0536,93177.0,93170.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732046333927,0.053597,93180.0,93171.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732046334131,0.00011243,93178.0,93176.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732046334328,0.00011243,93178.0,93177.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732046335441,0.3608,93194.0,93172.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046335639,0.3608,93194.0,93171.0,0.19139713]
["bitfinex-derivatives","BTCF0:USTF0",1732046335640,0.3608,93194.0,93187.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046336239,0.053593,93189.0,93187.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046336629,8.758e-05,93190.0,93187.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046336831,8.758e-05,93190.0,93184.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046337032,8.758e-05,93190.0,93185.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732046337329,8.758e-05,93190.0,93189.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046337540,8.758e-05,93190.0,93189.0,0.15608149]
["bitfinex-derivatives","BTCF0:USTF0",1732046337838,0.005,93210.0,93206.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046337839,0.414382,93207.0,93206.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046340243,0.3608,93207.0,93189.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1732046340439,0.053592,93190.0,93189.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1732046340743,0.053592,93190.0,93189.0,0.15553572]
["bitfinex-derivatives","BTCF0:USTF0",1732046341141,0.053592,93190.0,93189.0,0.03641955]
["bitfinex-derivatives","BTCF0:USTF0",1732046342144,0.414392,93190.0,93189.0,0.03641955]
["bitfinex-derivatives","BTCF0:USTF0",1732046342733,0.3608,93192.0,93189.0,0.03641955]
["bitfinex-derivatives","BTCF0:USTF0",1732046342936,0.39627445,93207.0,93189.0,0.03641955]
["bitfinex-derivatives","BTCF0:USTF0",1732046342937,0.3608,93216.0,93191.0,0.15594477]
["bitfinex-derivatives","BTCF0:USTF0",1732046343135,0.005,93227.0,93206.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046343337,0.05357,93227.0,93226.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046343753,0.00639,93237.0,93226.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046344054,0.06004046,93237.0,93236.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046345646,0.00647546,93237.0,93236.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046345947,0.00647546,93237.0,93236.0,0.15591877]
["bitfinex-derivatives","BTCF0:USTF0",1732046346151,0.00647546,93237.0,93236.0,0.1921955]
["bitfinex-derivatives","BTCF0:USTF0",1732046346448,0.00647546,93237.0,93236.0,0.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1732046346751,0.053566,93234.0,93233.0,0.46315377]
["bitfinex-derivatives","BTCF0:USTF0",1732046347048,0.053566,93234.0,93233.0,0.49898676]
["bitfinex-derivatives","BTCF0:USTF0",1732046347241,0.053566,93234.0,93233.0,0.03583299]
["bitfinex-derivatives","BTCF0:USTF0",1732046347439,0.00647546,93237.0,93226.0,0.25771377]
["bitfinex-derivatives","BTCF0:USTF0",1732046348248,0.05357,93228.0,93226.0,0.25771377]
["bitfinex-derivatives","BTCF0:USTF0",1732046348843,0.05357,93227.0,93226.0,0.25771377]
["bitfinex-derivatives","BTCF0:USTF0",1732046349043,0.05357,93227.0,93226.0,0.29394377]
["bitfinex-derivatives","BTCF0:USTF0",1732046352353,0.05357,93227.0,93226.0,0.13858377]
["bitfinex-derivatives","BTCF0:USTF0",1732046353854,0.05357,93227.0,93226.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1732046354157,0.053571,93226.0,93219.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046354357,0.053574,93220.0,93219.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046355154,0.0321,93236.0,93219.0,0.46315377]
["bitfinex-derivatives","BTCF0:USTF0",1732046355155,0.053572,93224.0,93219.0,0.46315377]
["bitfinex-derivatives","BTCF0:USTF0",1732046355354,8.546e-05,93237.0,93223.0,0.46315377]
["bitfinex-derivatives","BTCF0:USTF0",1732046355649,0.05365046,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046355866,0.053565,93236.0,93235.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046358156,8.546e-05,93237.0,93235.0,0.13708879]
["bitfinex-derivatives","BTCF0:USTF0",1732046358948,0.053565,93236.0,93235.0,0.13708879]
["bitfinex-derivatives","BTCF0:USTF0",1732046359656,8.546e-05,93237.0,93235.0,0.13708879]
["bitfinex-derivatives","BTCF0:USTF0",1732046360554,0.05356,93245.0,93236.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046360749,0.05356,93245.0,93244.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046360950,0.05356,93245.0,93244.0,0.25767377]
["bitfinex-derivatives","BTCF0:USTF0",1732046361347,0.053559,93247.0,93244.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732046361662,0.05356,93246.0,93244.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732046362350,0.00011427,93249.0,93244.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732046362550,0.00011427,93249.0,93248.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046362758,0.053552,93260.0,93249.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732046362958,0.3608,93275.0,93259.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046363257,0.059183,93274.0,93273.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046363955,0.053546,93269.0,93268.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046364358,0.053546,93269.0,93268.0,0.25767377]
["bitfinex-derivatives","BTCF0:USTF0",1732046364661,0.00572896,93274.0,93268.0,0.36002754]
["bitfinex-derivatives","BTCF0:USTF0",1732046365159,0.00572896,93274.0,93268.0,0.41357454]
["bitfinex-derivatives","BTCF0:USTF0",1732046365365,0.00572896,93274.0,93268.0,0.39532735]
["bitfinex-derivatives","BTCF0:USTF0",1732046366357,0.00572896,93274.0,93268.0,0.29297358]
["bitfinex-derivatives","BTCF0:USTF0",1732046366554,0.00572896,93274.0,93268.0,0.39532735]
["bitfinex-derivatives","BTCF0:USTF0",1732046366746,0.05927196,93274.0,93268.0,0.39532735]
["bitfinex-derivatives","BTCF0:USTF0",1732046366947,0.053544,93273.0,93268.0,0.39532735]
["bitfinex-derivatives","BTCF0:USTF0",1732046367151,0.053546,93269.0,93268.0,0.13765358]
["bitfinex-derivatives","BTCF0:USTF0",1732046367357,0.053546,93269.0,93268.0,0.18525323]
["bitfinex-derivatives","BTCF0:USTF0",1732046367756,0.053546,93269.0,93268.0,0.03049323]
["bitfinex-derivatives","BTCF0:USTF0",1732046367757,0.414346,93269.0,93268.0,0.03049323]
["bitfinex-derivatives","BTCF0:USTF0",1732046367956,0.414346,93269.0,93266.0,0.03477741]
["bitfinex-derivatives","BTCF0:USTF0",1732046367957,0.053547,93267.0,93266.0,0.03477741]
["bitfinex-derivatives","BTCF0:USTF0",1732046368151,0.053553,93257.0,93249.0,0.05302812]
["bitfinex-derivatives","BTCF0:USTF0",1732046368459,0.053553,93257.0,93256.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046369158,0.053553,93257.0,93256.0,0.10248334]
["bitfinex-derivatives","BTCF0:USTF0",1732046370061,0.03,93273.0,93256.0,0.56563711]
["bitfinex-derivatives","BTCF0:USTF0",1732046370360,0.00572896,93274.0,93268.0,0.46315377]
["bitfinex-derivatives","BTCF0:USTF0",1732046370554,0.00572896,93274.0,93268.0,0.56550754]
["bitfinex-derivatives","BTCF0:USTF0",1732046371369,0.00572896,93274.0,93268.0,0.59800754]
["bitfinex-derivatives","BTCF0:USTF0",1732046371562,0.00572896,93274.0,93268.0,0.46315377]
["bitfinex-derivatives","BTCF0:USTF0",1732046371866,0.053546,93270.0,93268.0,0.46315377]
["bitfinex-derivatives","BTCF0:USTF0",1732046372662,0.053546,93270.0,93268.0,0.13709543]
["bitfinex-derivatives","BTCF0:USTF0",1732046373050,0.375186,93270.0,93268.0,0.03474166]
["bitfinex-derivatives","BTCF0:USTF0",1732046373257,0.053552,93259.0,93258.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732046373460,0.414352,93259.0,93258.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732046374562,0.3608,93259.0,93256.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1732046374768,0.053553,93257.0,93256.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1732046377671,0.053553,93257.0,93256.0,0.03543897]
["bitfinex-derivatives","BTCF0:USTF0",1732046377871,0.053553,93257.0,93256.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1732046378756,0.3608,93260.0,93256.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1732046378955,0.3608,93260.0,93259.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046381461,0.3608,93260.0,93256.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1732046381773,0.053553,93257.0,93256.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1732046382156,0.053564,93238.0,93237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046382356,0.053564,93238.0,93229.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046382357,0.053569,93230.0,93229.0,0.13455377]
["bitfinex-derivatives","BTCF0:USTF0",1732046383165,0.053569,93230.0,93229.0,0.13464815]
["bitfinex-derivatives","BTCF0:USTF0",1732046383959,0.053569,93230.0,93229.0,0.10244815]
["bitfinex-derivatives","BTCF0:USTF0",1732046384562,0.053569,93230.0,93229.0,0.12388113]
["bitfinex-derivatives","BTCF0:USTF0",1732046385266,0.053569,93230.0,93229.0,0.15936344]
["bitfinex-derivatives","BTCF0:USTF0",1732046386676,0.3608,93240.0,93229.0,0.15936344]
["bitfinex-derivatives","BTCF0:USTF0",1732046387473,0.053569,93230.0,93229.0,0.05700967]
["bitfinex-derivatives","BTCF0:USTF0",1732046388668,0.053569,93230.0,93229.0,0.03557669]
["bitfinex-derivatives","BTCF0:USTF0",1732046388973,0.414369,93230.0,93229.0,0.03557669]
["bitfinex-derivatives","BTCF0:USTF0",1732046390169,0.0333,93239.0,93229.0,0.03557669]
["bitfinex-derivatives","BTCF0:USTF0",1732046390370,0.3608,93240.0,93238.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046390573,0.053554,93255.0,93239.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1732046390983,0.3608,93256.0,93239.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1732046391362,0.3608,93256.0,93250.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046391571,0.053555,93255.0,93251.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732046391877,0.053555,93254.0,93251.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732046392377,0.053556,93252.0,93251.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732046392563,0.314356,93256.0,93251.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732046392760,0.005,93279.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046392964,0.3608,93275.0,93263.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046393466,0.053547,93269.0,93263.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046394061,0.053547,93268.0,93263.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046394260,0.053554,93256.0,93255.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046394465,0.053554,93256.0,93255.0,0.25711377]
["bitfinex-derivatives","BTCF0:USTF0",1732046395373,0.053554,93256.0,93255.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046395575,0.053554,93256.0,93255.0,0.25711377]
["bitfinex-derivatives","BTCF0:USTF0",1732046396076,0.053552,93260.0,93255.0,0.30123454]
["bitfinex-derivatives","BTCF0:USTF0",1732046396277,0.3608,93261.0,93255.0,0.30123454]
["bitfinex-derivatives","BTCF0:USTF0",1732046396473,0.053544,93273.0,93255.0,0.30123454]
["bitfinex-derivatives","BTCF0:USTF0",1732046396771,0.053549,93265.0,93262.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046396971,0.3608,93264.0,93262.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046397178,8.896e-05,93274.0,93262.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046397363,8.896e-05,93274.0,93273.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046397677,0.3608,93286.0,93273.0,0.24253941]
["bitfinex-derivatives","BTCF0:USTF0",1732046397974,0.3608,93297.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046397975,0.053535,93290.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046398276,0.053535,93290.0,93289.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046398764,0.05363864,93290.0,93289.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046399068,0.053536,93286.0,93285.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732046399982,0.053538,93284.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046400170,0.05354,93281.0,93275.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046400479,0.05354,93281.0,93273.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732046400480,0.053537,93286.0,93282.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046400677,0.00010364,93290.0,93282.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046401183,0.3608,93283.0,93282.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046401568,0.414338,93283.0,93282.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046401783,0.00010364,93290.0,93282.0,0.42395377]
["bitfinex-derivatives","BTCF0:USTF0",1732046402079,0.02752599,93306.0,93289.0,0.46315377]
["bitfinex-derivatives","BTCF0:USTF0",1732046402285,0.3608,93312.0,93299.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046402465,0.053513,93327.0,93311.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046402776,0.053513,93327.0,93300.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732046402777,0.053517,93320.0,93316.0,0.10235377]
["bitfinex-derivatives","BTCF0:USTF0",1732046402966,0.053517,93320.0,93300.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732046402967,0.053523,93310.0,93309.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046404390,0.419655,93310.0,93309.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046404771,0.375043,93310.0,93309.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046405173,0.053523,93310.0,93309.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046405579,0.414322,93312.0,93309.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046405775,0.414327,93312.0,93309.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046405975,0.3608,93312.0,93309.0,2.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046406183,0.053528,93311.0,93309.0,2.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046408176,0.32152,93310.0,93309.0,2.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046408382,0.32152,93310.0,93288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046408383,0.05354,93289.0,93288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046408589,0.44819924,93310.0,93280.0,0.02143217]
["bitfinex-derivatives","BTCF0:USTF0",1732046408590,0.053545,93281.0,93280.0,0.02143217]
["bitfinex-derivatives","BTCF0:USTF0",1732046409085,0.053547,93278.0,93276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732046409274,0.3608,93281.0,93273.0,0.04524963]
["bitfinex-derivatives","BTCF0:USTF0",1732046409471,0.3608,93281.0,93271.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732046409472,0.3608,93281.0,93271.0,0.03238508]
["bitfinex-derivatives","BTCF0:USTF0",1732046409683,0.41435,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046409874,0.51670377,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046410075,0.51683166,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046410282,0.5491004,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046412285,0.05367789,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046412489,0.00012789,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046412884,0.00012789,93272.0,93271.0,0.03238508]
["bitfinex-derivatives","BTCF0:USTF0",1732046413478,0.00012789,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046414078,0.03052789,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046414289,0.06192789,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046416582,0.39132789,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046417288,0.00012789,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046419084,0.00012789,93272.0,93271.0,0.06298508]
["bitfinex-derivatives","BTCF0:USTF0",1732046420292,0.05367289,93272.0,93271.0,0.06298508]
["bitfinex-derivatives","BTCF0:USTF0",1732046421180,0.05367289,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046421794,0.41447289,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046422494,0.05367289,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046424895,0.00012789,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046426191,0.05367289,93272.0,93271.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046427782,0.05367289,93272.0,93271.0,1.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046428795,0.00012789,93272.0,93271.0,0.36081801]
["bitfinex-derivatives","BTCF0:USTF0",1732046429092,0.3608,93303.0,93271.0,1.13637801]
["bitfinex-derivatives","BTCF0:USTF0",1732046429283,0.3608,93303.0,93294.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046429492,0.3608,93303.0,93295.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732046429696,0.053527,93302.0,93295.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732046429890,0.053527,93302.0,93297.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046430094,9.362e-05,93301.0,93297.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046430398,0.05353,93298.0,93297.0,0.36089152]
["bitfinex-derivatives","BTCF0:USTF0",1732046430703,9.362e-05,93301.0,93297.0,0.36089152]
["bitfinex-derivatives","BTCF0:USTF0",1732046431298,9.362e-05,93301.0,93297.0,0.41442152]
["bitfinex-derivatives","BTCF0:USTF0",1732046431594,9.362e-05,93301.0,93297.0,0.36089152]
["bitfinex-derivatives","BTCF0:USTF0",1732046431800,9.362e-05,93301.0,93300.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732046432197,0.0382,93326.0,93298.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732046432198,0.22544614,93326.0,93298.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732046432398,0.053519,93318.0,93312.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046432693,0.3608,93314.0,93298.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732046432895,0.053529,93299.0,93298.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732046433095,0.053529,93299.0,93297.0,0.4071084]
["bitfinex-derivatives","BTCF0:USTF0",1732046433096,0.05353,93298.0,93297.0,0.4071084]
["bitfinex-derivatives","BTCF0:USTF0",1732046433299,0.05353,93298.0,93297.0,0.4055884]
["bitfinex-derivatives","BTCF0:USTF0",1732046433990,0.00011867,93299.0,93297.0,0.4055884]
["bitfinex-derivatives","BTCF0:USTF0",1732046434804,0.3608,93322.0,93297.0,0.4055884]
["bitfinex-derivatives","BTCF0:USTF0",1732046435098,0.3608,93322.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046435312,0.053521,93314.0,93306.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732046435601,0.3608,93322.0,93307.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732046435804,0.053524,93308.0,93297.0,0.4071084]
["bitfinex-derivatives","BTCF0:USTF0",1732046435999,0.05353,93298.0,93297.0,0.0447884]
["bitfinex-derivatives","BTCF0:USTF0",1732046437795,0.05353,93298.0,93297.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046438995,0.18072985,93298.0,93297.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046439501,0.05353,93298.0,93297.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046441708,0.05353,93298.0,93297.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046442610,0.502453,93298.0,93297.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046443401,0.54731586,93298.0,93297.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046443803,0.767762,93298.0,93297.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046444193,1.00127586,93298.0,93297.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046444416,1.00127586,93298.0,93259.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732046444417,0.053545,93271.0,93260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732046444599,0.053551,93261.0,93260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732046444797,0.053551,93261.0,93260.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1732046445202,0.053551,93261.0,93260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732046445402,0.053551,93261.0,93260.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1732046446211,0.3608,93270.0,93259.0,0.04471693]
["bitfinex-derivatives","BTCF0:USTF0",1732046446414,0.3608,93270.0,93233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046446415,0.053566,93234.0,93233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046446598,0.15305833,93239.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046446802,0.15305833,93239.0,93226.0,0.40413279]
["bitfinex-derivatives","BTCF0:USTF0",1732046446998,0.053567,93233.0,93226.0,0.40413279]
["bitfinex-derivatives","BTCF0:USTF0",1732046447307,0.15305833,93248.0,93226.0,0.40413279]
["bitfinex-derivatives","BTCF0:USTF0",1732046447308,8.049e-05,93231.0,93226.0,0.40413279]
["bitfinex-derivatives","BTCF0:USTF0",1732046447505,8.049e-05,93231.0,93227.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1732046448599,0.05364849,93231.0,93227.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1732046448905,0.05357,93228.0,93227.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1732046455518,8.049e-05,93231.0,93227.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1732046456507,0.05357,93229.0,93227.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1732046457611,0.05357,93229.0,93214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732046457612,0.053577,93215.0,93214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732046457809,0.053577,93215.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046457810,0.51385833,93220.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046458015,0.053582,93207.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046458335,0.053582,93207.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732046458336,0.053585,93202.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732046458820,0.053585,93202.0,93201.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046460427,0.20664333,93202.0,93201.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046461035,0.053585,93202.0,93201.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046461358,0.3608,93218.0,93201.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046461359,0.3608,93209.0,93201.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046461543,0.053583,93206.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046461938,0.053584,93203.0,93202.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732046462151,0.053584,93203.0,93201.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046463456,0.3608,93209.0,93201.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046463760,0.3608,93221.0,93204.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046463958,0.08537,93228.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046463959,0.053577,93216.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046464485,0.04421022,93230.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046464643,0.053576,93218.0,93213.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046464845,0.04421022,93230.0,93213.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046464846,0.04421022,93230.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046465056,0.053572,93225.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046465254,0.04421022,93230.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046465255,0.04421022,93230.0,93223.0,0.20663133]
["bitfinex-derivatives","BTCF0:USTF0",1732046465438,0.04421022,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046465646,0.005,93253.0,93229.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1732046465860,0.0306,93266.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046465861,0.3608,93259.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046466041,0.053556,93252.0,93246.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046466246,0.00632,93275.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046466452,0.053553,93258.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046466650,9.269e-05,93254.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046467046,0.053559,93247.0,93246.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732046468044,0.053559,93247.0,93246.0,0.04351397]
["bitfinex-derivatives","BTCF0:USTF0",1732046468241,0.053566,93236.0,93232.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732046468560,0.053569,93229.0,93228.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732046468764,0.053569,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046469254,0.053569,93229.0,93214.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732046469255,0.05357,93227.0,93209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732046469467,0.3608,93210.0,93206.0,0.04348299]
["bitfinex-derivatives","BTCF0:USTF0",1732046469643,0.053585,93202.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046470550,0.053585,93202.0,93198.0,0.04483379]
["bitfinex-derivatives","BTCF0:USTF0",1732046470756,0.053585,93202.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046473656,0.053577,93216.0,93201.0,0.15314703]
["bitfinex-derivatives","BTCF0:USTF0",1732046473846,0.053578,93214.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046474053,0.0333,93222.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046474054,0.053579,93212.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046474254,0.05358,93210.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046474564,0.3941,93222.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046474565,0.053581,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046474945,0.0333,93222.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046475142,0.053578,93214.0,93212.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046475536,0.053578,93214.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046475537,0.053576,93218.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046475747,0.053576,93218.0,93209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732046475943,0.0331,93231.0,93209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732046476148,0.053569,93229.0,93209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732046476340,0.053576,93218.0,93209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732046476551,0.0331,93231.0,93209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732046476552,0.053577,93217.0,93209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732046476742,0.0331,93231.0,93213.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732046476944,0.053581,93209.0,93208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732046477153,0.053581,93209.0,93200.0,0.08611962]
["bitfinex-derivatives","BTCF0:USTF0",1732046477354,0.3608,93219.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046477649,0.053581,93209.0,93200.0,0.03253462]
["bitfinex-derivatives","BTCF0:USTF0",1732046477830,0.3608,93219.0,93200.0,0.03253462]
["bitfinex-derivatives","BTCF0:USTF0",1732046477831,0.3608,93211.0,93200.0,0.03253462]
["bitfinex-derivatives","BTCF0:USTF0",1732046478160,0.053585,93202.0,93200.0,0.01109289]
["bitfinex-derivatives","BTCF0:USTF0",1732046478356,0.0536675,93202.0,93200.0,0.01109289]
["bitfinex-derivatives","BTCF0:USTF0",1732046479022,0.0536675,93202.0,93177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046479023,0.32188,93201.0,93177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046479223,0.053591,93191.0,93175.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732046479527,0.0536,93176.0,93175.0,0.40545073]
["bitfinex-derivatives","BTCF0:USTF0",1732046480236,0.37556,93176.0,93175.0,0.21117636]
["bitfinex-derivatives","BTCF0:USTF0",1732046480423,0.053613,93153.0,93151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046480618,0.053613,93153.0,93149.0,0.04373351]
["bitfinex-derivatives","BTCF0:USTF0",1732046480619,0.414413,93153.0,93149.0,0.04373351]
["bitfinex-derivatives","BTCF0:USTF0",1732046481323,0.053614,93152.0,93150.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046484437,0.053614,93152.0,93121.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1732046484438,0.00010331,93151.0,93121.0,0.72140933]
["bitfinex-derivatives","BTCF0:USTF0",1732046484629,0.053623,93136.0,93129.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046485237,0.053624,93135.0,93130.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732046485823,0.3608,93143.0,93130.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732046486343,0.053623,93137.0,93130.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732046487139,0.3608,93135.0,93130.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732046487340,0.053624,93134.0,93130.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732046487846,0.053625,93133.0,93130.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732046488550,0.3608,93135.0,93130.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732046489443,0.053622,93138.0,93130.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732046489937,0.00010331,93151.0,93137.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046490136,0.05371731,93151.0,93150.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046490443,0.00010331,93151.0,93150.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046491143,0.3608,93173.0,93151.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1732046491347,0.3608,93173.0,93158.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046491639,0.053603,93171.0,93158.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046492041,0.00012158,93168.0,93158.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046492229,0.00012158,93168.0,93149.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046492432,0.3608,93157.0,93149.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046492834,0.3608,93157.0,93149.0,0.20667333]
["bitfinex-derivatives","BTCF0:USTF0",1732046493044,0.3608,93165.0,93149.0,0.20667333]
["bitfinex-derivatives","BTCF0:USTF0",1732046493233,0.3608,93165.0,93150.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732046493742,0.00012158,93168.0,93155.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732046493943,0.00012158,93168.0,93151.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732046493944,0.3608,93165.0,93159.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046494254,0.00012158,93168.0,93164.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732046494463,0.00012158,93168.0,93160.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732046494652,0.00012158,93168.0,93167.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046494838,0.3608,93176.0,93170.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732046495031,0.3608,93176.0,93175.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046495233,0.414393,93189.0,93180.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732046495234,0.3608,93189.0,93180.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732046495441,0.3608,93189.0,93175.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046495442,0.053586,93200.0,93187.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732046495748,0.053585,93201.0,93199.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046495941,9.918e-05,93200.0,93199.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046497536,0.3608,93218.0,93199.0,0.72806582]
["bitfinex-derivatives","BTCF0:USTF0",1732046497739,0.3608,93218.0,93206.0,0.20664033]
["bitfinex-derivatives","BTCF0:USTF0",1732046497937,0.3608,93218.0,93207.0,0.238542]
["bitfinex-derivatives","BTCF0:USTF0",1732046498132,0.3608,93218.0,93207.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1732046498651,0.3608,93218.0,93208.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732046498835,0.3608,93218.0,93208.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1732046499036,0.3608,93218.0,93199.0,0.36241081]
["bitfinex-derivatives","BTCF0:USTF0",1732046499037,0.053578,93214.0,93203.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046499246,0.053578,93214.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046499633,9.563e-05,93219.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046499634,0.053579,93213.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046500347,9.563e-05,93219.0,93199.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046500348,0.053586,93201.0,93199.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046500648,0.053583,93206.0,93199.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046501343,0.3608,93210.0,93199.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046501653,0.41438,93210.0,93199.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046502456,0.3608,93210.0,93203.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046502836,0.3608,93214.0,93204.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732046503157,9.563e-05,93219.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046503349,9.563e-05,93219.0,93209.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732046503743,9.563e-05,93219.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046504448,0.3608,93216.0,93206.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732046504647,0.414377,93216.0,93206.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732046505171,0.414377,93216.0,93203.0,0.36036233]
["bitfinex-derivatives","BTCF0:USTF0",1732046505342,0.414377,93216.0,93206.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732046505343,0.3608,93216.0,93206.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732046505839,0.3608,93216.0,93213.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046506355,0.3608,93216.0,93214.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732046506657,9.563e-05,93219.0,93214.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732046507742,0.053578,93214.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046507940,9.563e-05,93219.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046508248,0.053576,93218.0,93205.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1732046508452,9.563e-05,93219.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046508759,0.053577,93215.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046509549,0.3608,93214.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046509753,0.053577,93215.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046509947,0.3608,93214.0,93212.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732046510148,9.563e-05,93219.0,93212.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732046510353,9.563e-05,93219.0,93211.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046510546,9.563e-05,93219.0,93218.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732046510744,0.053568,93232.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046510945,0.053568,93232.0,93227.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046511352,0.053568,93231.0,93227.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046511851,0.00012325,93231.0,93227.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046512158,0.05357,93228.0,93227.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046512364,0.00012325,93231.0,93227.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046512551,0.3608,93250.0,93234.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732046512749,0.3608,93250.0,93239.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046512750,0.05356,93245.0,93239.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046512949,0.3608,93250.0,93239.0,0.30673833]
["bitfinex-derivatives","BTCF0:USTF0",1732046513150,0.3608,93250.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046513151,0.053558,93248.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046513445,0.3608,93250.0,93226.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732046513446,0.053561,93244.0,93226.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732046513659,0.00011926,93234.0,93226.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732046513959,0.00011926,93234.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046513960,0.05357,93228.0,93227.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732046514356,0.053567,93233.0,93227.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732046514561,0.053568,93232.0,93227.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732046514765,0.00011926,93234.0,93227.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732046514766,0.053569,93230.0,93227.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732046514945,0.053569,93230.0,93228.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046515755,0.053569,93229.0,93228.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046516561,0.00011926,93234.0,93225.0,0.05719391]
["bitfinex-derivatives","BTCF0:USTF0",1732046516562,0.05357,93228.0,93225.0,0.05719391]
["bitfinex-derivatives","BTCF0:USTF0",1732046516761,0.00011926,93234.0,93225.0,0.02144359]
["bitfinex-derivatives","BTCF0:USTF0",1732046516974,0.053576,93226.0,93225.0,0.02144359]
["bitfinex-derivatives","BTCF0:USTF0",1732046517362,0.3608,93229.0,93221.0,0.39854472]
["bitfinex-derivatives","BTCF0:USTF0",1732046517570,0.3608,93229.0,93228.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046517766,0.3608,93231.0,93228.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046518365,0.053579,93222.0,93221.0,0.03622472]
["bitfinex-derivatives","BTCF0:USTF0",1732046518663,0.053579,93222.0,93219.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046518864,0.3608,93220.0,93219.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046519767,0.3608,93220.0,93219.0,0.18791666]
["bitfinex-derivatives","BTCF0:USTF0",1732046519952,0.3608,93231.0,93219.0,0.18791666]
["bitfinex-derivatives","BTCF0:USTF0",1732046520267,0.00011926,93234.0,93229.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046520653,0.0316,93251.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046520963,0.3608,93252.0,93250.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046521167,0.3608,93252.0,93251.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046521668,0.055144,93265.0,93251.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046521867,0.055144,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046522265,0.055144,93265.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046522266,0.055144,93265.0,93246.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046522453,0.3608,93261.0,93246.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046522656,0.053561,93253.0,93248.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046522863,0.3608,93261.0,93246.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046522864,8.669e-05,93251.0,93246.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046523265,0.053564,93247.0,93246.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046523473,8.669e-05,93251.0,93246.0,0.18797272]
["bitfinex-derivatives","BTCF0:USTF0",1732046523679,0.005,93277.0,93250.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046523963,0.3608,93281.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046523964,0.053546,93280.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046524166,0.3608,93281.0,93268.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046524489,0.053549,93274.0,93268.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046524762,8.017e-05,93270.0,93268.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046525153,0.05363117,93270.0,93268.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046525355,8.017e-05,93270.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046525569,0.053552,93268.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046526158,8.017e-05,93270.0,93252.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046526368,0.3608,93268.0,93249.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732046526567,0.3608,93268.0,93250.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046527368,0.05356,93255.0,93250.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732046527569,0.05356,93255.0,93247.0,0.03310295]
["bitfinex-derivatives","BTCF0:USTF0",1732046527570,0.053564,93248.0,93247.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1732046528073,0.053564,93248.0,93247.0,0.03589265]
["bitfinex-derivatives","BTCF0:USTF0",1732046528253,0.053564,93248.0,93217.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732046528254,0.375284,93248.0,93217.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732046528458,0.3608,93250.0,93226.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732046528459,0.053573,93232.0,93226.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732046529172,0.053573,93232.0,93231.0,0.03642212]
["bitfinex-derivatives","BTCF0:USTF0",1732046529359,0.3608,93250.0,93231.0,0.03642212]
["bitfinex-derivatives","BTCF0:USTF0",1732046529360,0.053572,93234.0,93231.0,0.03642212]
["bitfinex-derivatives","BTCF0:USTF0",1732046529559,0.3608,93238.0,93231.0,0.03642212]
["bitfinex-derivatives","BTCF0:USTF0",1732046529760,0.053573,93232.0,93231.0,0.03481324]
["bitfinex-derivatives","BTCF0:USTF0",1732046530069,0.053575,93228.0,93227.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732046530463,0.053575,93228.0,93227.0,0.03495782]
["bitfinex-derivatives","BTCF0:USTF0",1732046533667,0.053564,93249.0,93227.0,0.39575782]
["bitfinex-derivatives","BTCF0:USTF0",1732046533866,0.3608,93235.0,93227.0,0.03495782]
["bitfinex-derivatives","BTCF0:USTF0",1732046534174,0.053574,93231.0,93227.0,0.03495782]
["bitfinex-derivatives","BTCF0:USTF0",1732046534875,0.053575,93228.0,93227.0,0.03495782]
["bitfinex-derivatives","BTCF0:USTF0",1732046535369,0.053586,93209.0,93208.0,0.36240906]
["bitfinex-derivatives","BTCF0:USTF0",1732046535573,0.053586,93209.0,93208.0,0.39754444]
["bitfinex-derivatives","BTCF0:USTF0",1732046535767,0.053586,93209.0,93208.0,0.03674444]
["bitfinex-derivatives","BTCF0:USTF0",1732046536271,0.053586,93209.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046536272,0.053596,93191.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046536469,0.053596,93191.0,93190.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1732046536662,0.053596,93191.0,93190.0,0.03474999]
["bitfinex-derivatives","BTCF0:USTF0",1732046536865,0.053596,93191.0,93190.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1732046538272,0.053596,93191.0,93190.0,0.03490895]
["bitfinex-derivatives","BTCF0:USTF0",1732046538582,0.053596,93191.0,93190.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1732046539474,0.053596,93191.0,93190.0,0.03488418]
["bitfinex-derivatives","BTCF0:USTF0",1732046539668,0.053596,93191.0,93190.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1732046540975,0.053605,93176.0,93175.0,0.03598822]
["bitfinex-derivatives","BTCF0:USTF0",1732046541278,0.414396,93191.0,93168.0,0.19180535]
["bitfinex-derivatives","BTCF0:USTF0",1732046541464,0.3608,93191.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046541671,0.053605,93177.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046541866,0.053605,93176.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046542065,0.053605,93176.0,93175.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732046542671,0.053602,93181.0,93175.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732046542872,0.053605,93177.0,93175.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732046543081,0.053605,93176.0,93175.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732046543265,0.053602,93181.0,93175.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732046543468,0.3608,93191.0,93175.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732046544073,0.053605,93176.0,93175.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732046545083,0.3608,93191.0,93175.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732046545381,0.3608,93191.0,93175.0,0.03190819]
["bitfinex-derivatives","BTCF0:USTF0",1732046545585,0.053604,93178.0,93175.0,0.03190819]
["bitfinex-derivatives","BTCF0:USTF0",1732046545768,0.3608,93191.0,93175.0,0.03190819]
["bitfinex-derivatives","BTCF0:USTF0",1732046546085,0.053605,93176.0,93175.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732046550070,0.053604,93169.0,93168.0,0.00955988]
["bitfinex-derivatives","BTCF0:USTF0",1732046550387,0.053605,93166.0,93165.0,0.03723508]
["bitfinex-derivatives","BTCF0:USTF0",1732046551284,0.053605,93166.0,93165.0,0.00160994]
["bitfinex-derivatives","BTCF0:USTF0",1732046551484,0.375605,93166.0,93165.0,0.00160994]
["bitfinex-derivatives","BTCF0:USTF0",1732046554081,0.053605,93166.0,93165.0,0.00160994]
["bitfinex-derivatives","BTCF0:USTF0",1732046556390,0.20666333,93166.0,93165.0,0.00160994]
["bitfinex-derivatives","BTCF0:USTF0",1732046557072,0.35985907,93166.0,93161.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046557278,0.053608,93162.0,93161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732046557788,0.675648,93162.0,93161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732046558289,0.053625,93132.0,93131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732046558489,0.053627,93128.0,93127.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732046558785,0.053627,93128.0,93127.0,0.08425723]
["bitfinex-derivatives","BTCF0:USTF0",1732046559181,0.053627,93128.0,93127.0,0.11973271]
["bitfinex-derivatives","BTCF0:USTF0",1732046559387,0.053627,93128.0,93127.0,0.11986959]
["bitfinex-derivatives","BTCF0:USTF0",1732046559594,0.053627,93128.0,93127.0,0.03561236]
["bitfinex-derivatives","BTCF0:USTF0",1732046561182,0.053634,93117.0,93111.0,0.09165655]
["bitfinex-derivatives","BTCF0:USTF0",1732046561579,0.053631,93122.0,93116.0,0.39607406]
["bitfinex-derivatives","BTCF0:USTF0",1732046562083,0.053631,93122.0,93117.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1732046562486,0.3608,93129.0,93117.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1732046562693,0.05363,93125.0,93117.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1732046563099,0.053618,93145.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046563283,0.3608,93151.0,93125.0,0.21635833]
["bitfinex-derivatives","BTCF0:USTF0",1732046563488,0.053623,93137.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046563987,0.053622,93138.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046564184,0.3608,93151.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046564497,0.053618,93145.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046564682,0.053615,93150.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046564878,0.3608,93151.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046565082,0.053619,93144.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046565682,0.053619,93144.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046565883,0.3608,93151.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046566390,0.053615,93150.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046566588,0.053615,93150.0,93142.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732046566783,0.053611,93156.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046566988,0.3608,93183.0,93152.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046566989,0.005,93179.0,93152.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046567195,0.053597,93182.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046567381,0.053603,93170.0,93161.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732046567682,0.3608,93177.0,93161.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732046567993,0.05374341,93166.0,93160.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732046568186,0.00013741,93166.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046568495,0.00013741,93166.0,93165.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732046568787,0.3608,93185.0,93169.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732046568788,0.053597,93181.0,93169.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732046568995,0.3608,93185.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046569295,0.3608,93185.0,93172.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1732046569482,0.053597,93181.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046569687,8.369e-05,93185.0,93173.0,0.20677984]
["bitfinex-derivatives","BTCF0:USTF0",1732046569985,8.369e-05,93185.0,93174.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732046570187,8.369e-05,93185.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046570392,8.369e-05,93185.0,93184.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732046570793,0.053583,93205.0,93184.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732046570995,0.3608,93207.0,93195.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046571179,0.053584,93203.0,93196.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732046571385,0.053585,93202.0,93196.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732046571585,0.053582,93208.0,93196.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732046571878,0.3608,93209.0,93196.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732046571879,0.053587,93198.0,93196.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732046572484,0.053587,93198.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046572485,0.053589,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046573993,0.053587,93199.0,93193.0,0.40342485]
["bitfinex-derivatives","BTCF0:USTF0",1732046574587,0.00012071,93204.0,93193.0,0.40342485]
["bitfinex-derivatives","BTCF0:USTF0",1732046574588,0.05370471,93204.0,93194.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046574782,0.00012071,93204.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046574988,0.00012071,93204.0,93194.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046575189,0.005,93225.0,93203.0,0.51385833]
["bitfinex-derivatives","BTCF0:USTF0",1732046575383,0.053573,93223.0,93213.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046575583,0.3608,93221.0,93214.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732046575992,0.053575,93220.0,93214.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732046576189,0.3608,93221.0,93214.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732046576391,0.36093522,93221.0,93214.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732046577196,0.00013522,93221.0,93214.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1732046577503,0.00013522,93221.0,93214.0,0.55680706]
["bitfinex-derivatives","BTCF0:USTF0",1732046578107,5e-05,93221.0,93219.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732046578285,0.05356,93241.0,93225.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732046578483,0.053565,93234.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046578998,0.053567,93230.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046579189,0.053567,93229.0,93227.0,0.36088131]
["bitfinex-derivatives","BTCF0:USTF0",1732046579594,0.36307,93228.0,93227.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046579902,0.00227,93228.0,93227.0,0.51393964]
["bitfinex-derivatives","BTCF0:USTF0",1732046580785,0.00227,93228.0,93227.0,0.36088131]
["bitfinex-derivatives","BTCF0:USTF0",1732046580990,0.00227,93228.0,93227.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046581884,0.053581,93205.0,93202.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732046582397,0.053581,93205.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046582398,0.053583,93201.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046582598,0.053583,93201.0,93198.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732046582810,0.3608,93217.0,93199.0,0.15317107]
["bitfinex-derivatives","BTCF0:USTF0",1732046582811,0.053578,93211.0,93199.0,0.15317107]
["bitfinex-derivatives","BTCF0:USTF0",1732046583011,0.3608,93217.0,93208.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046583192,0.05358,93206.0,93199.0,0.15317107]
["bitfinex-derivatives","BTCF0:USTF0",1732046583392,0.053583,93201.0,93199.0,0.15317107]
["bitfinex-derivatives","BTCF0:USTF0",1732046584099,0.053581,93206.0,93199.0,0.15317107]
["bitfinex-derivatives","BTCF0:USTF0",1732046584307,0.3608,93223.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046584511,0.3608,93223.0,93208.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046584697,0.053579,93209.0,93208.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046585203,0.053576,93213.0,93208.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046585400,0.053577,93212.0,93208.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046585700,0.053577,93212.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046585701,0.3608,93235.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046585905,0.3608,93235.0,93233.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046586201,0.3608,93235.0,93224.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732046586202,0.053568,93227.0,93224.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732046586598,0.3608,93235.0,93224.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732046586795,0.053568,93227.0,93224.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732046587094,0.3608,93235.0,93224.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1732046587299,0.053562,93238.0,93233.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046587607,0.053563,93237.0,93233.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046588104,0.00011512,93239.0,93233.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046588700,0.05367712,93239.0,93233.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046588904,0.00011512,93239.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046589099,0.053565,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046589404,0.053565,93233.0,93224.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1732046589405,0.053569,93225.0,93224.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1732046589609,0.053569,93225.0,93224.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732046589797,0.053569,93225.0,93208.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732046589798,0.053577,93212.0,93208.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732046590000,0.053577,93212.0,93211.0,0.1741638]
["bitfinex-derivatives","BTCF0:USTF0",1732046590319,0.031,93228.0,93211.0,0.1741638]
["bitfinex-derivatives","BTCF0:USTF0",1732046590606,0.031,93228.0,93215.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046590607,0.053572,93220.0,93215.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046590812,0.3608,93225.0,93215.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046590813,0.41437,93225.0,93215.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046591315,0.053572,93221.0,93215.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046591519,0.053572,93220.0,93215.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046592211,0.053572,93220.0,93216.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732046592514,0.3608,93225.0,93219.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732046592710,0.053568,93229.0,93224.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046593396,0.053568,93228.0,93224.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046593907,0.053569,93225.0,93224.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046594100,0.053572,93221.0,93216.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732046594302,0.3608,93226.0,93216.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732046594516,0.3608,93232.0,93225.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046594809,0.3608,93240.0,93235.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046595017,0.3608,93240.0,93235.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046595517,0.414361,93240.0,93235.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046596219,0.053563,93237.0,93235.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046596407,0.053566,93231.0,93225.0,0.51385833]
["bitfinex-derivatives","BTCF0:USTF0",1732046596610,0.414361,93240.0,93225.0,0.55759972]
["bitfinex-derivatives","BTCF0:USTF0",1732046596611,0.414363,93240.0,93225.0,0.55759972]
["bitfinex-derivatives","BTCF0:USTF0",1732046596913,0.3608,93240.0,93236.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046597509,0.414363,93240.0,93236.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046597711,0.053566,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046598812,0.3608,93240.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046599009,0.3608,93240.0,93238.0,0.15305833]
["bitfinex-derivatives","BTCF0:USTF0",1732046600010,0.3608,93248.0,93238.0,0.35930233]
["bitfinex-derivatives","BTCF0:USTF0",1732046601117,0.3608,93248.0,93238.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046601318,0.05356,93245.0,93238.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046601519,0.3608,93248.0,93238.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046601814,0.414359,93248.0,93238.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046602011,0.053559,93247.0,93238.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046602213,0.22065176,93247.0,93238.0,0.35930233]
["bitfinex-derivatives","BTCF0:USTF0",1732046602409,0.05356,93246.0,93238.0,0.35930233]
["bitfinex-derivatives","BTCF0:USTF0",1732046602605,0.3608,93248.0,93238.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046602809,0.414358,93248.0,93238.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046603005,0.053559,93247.0,93238.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046603213,0.3608,93248.0,93238.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046603413,0.00016512,93239.0,93238.0,0.30573833]
["bitfinex-derivatives","BTCF0:USTF0",1732046603908,0.00016512,93239.0,93238.0,0.19585872]
["bitfinex-derivatives","BTCF0:USTF0",1732046603909,0.41452912,93239.0,93238.0,0.19585872]
["bitfinex-derivatives","BTCF0:USTF0",1732046604215,0.053565,93237.0,93236.0,0.04286085]
["bitfinex-derivatives","BTCF0:USTF0",1732046604416,0.16602693,93237.0,93232.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046604615,0.36096512,93239.0,93232.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046604616,0.11270898,93236.0,93232.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046604815,0.16627498,93235.0,93234.0,0.10300273]
["bitfinex-derivatives","BTCF0:USTF0",1732046605320,0.053567,93233.0,93232.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046605722,0.16771058,93233.0,93227.0,0.10300273]
["bitfinex-derivatives","BTCF0:USTF0",1732046605921,0.3608,93231.0,93225.0,0.04453296]
["bitfinex-derivatives","BTCF0:USTF0",1732046606220,0.3608,93231.0,93213.0,0.10300273]
["bitfinex-derivatives","BTCF0:USTF0",1732046606221,0.053573,93223.0,93222.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046606416,0.16770975,93223.0,93222.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046606810,0.11413675,93223.0,93222.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046607009,0.053571,93227.0,93222.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046607210,0.3608,93228.0,93222.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046607211,0.16749475,93226.0,93222.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046607419,0.053571,93226.0,93222.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046607720,0.053573,93223.0,93222.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046608127,0.3608,93228.0,93222.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046608319,0.053573,93223.0,93222.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732046608709,0.0058,93258.0,93233.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732046608710,0.22188165,93239.0,93233.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732046608919,0.22171653,93237.0,93228.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732046609116,0.00016512,93239.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046609723,0.00016512,93239.0,93238.0,0.10300273]
["bitfinex-derivatives","BTCF0:USTF0",1732046609924,0.05372912,93239.0,93238.0,0.10300273]
["bitfinex-derivatives","BTCF0:USTF0",1732046610231,0.00016512,93239.0,93238.0,0.10300273]
["bitfinex-derivatives","BTCF0:USTF0",1732046610623,0.00016512,93239.0,93236.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732046610923,0.00016512,93239.0,93235.0,0.19702262]
["bitfinex-derivatives","BTCF0:USTF0",1732046611616,0.053549,93264.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046611812,0.0314,93271.0,93257.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732046612018,0.0314,93271.0,93256.0,0.15310976]
["bitfinex-derivatives","BTCF0:USTF0",1732046612019,0.3608,93268.0,93266.0,0.15310976]
["bitfinex-derivatives","BTCF0:USTF0",1732046612512,0.00011823,93267.0,93266.0,0.15319704]
["bitfinex-derivatives","BTCF0:USTF0",1732046612711,0.00011823,93267.0,93266.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046613222,0.05366523,93267.0,93266.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046615014,0.41446523,93267.0,93266.0,2.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046616031,0.05366523,93267.0,93266.0,2.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046616216,0.41446523,93267.0,93266.0,2.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046617422,0.05366523,93267.0,93266.0,2.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046619827,0.00011823,93267.0,93266.0,2.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046623730,0.41446523,93267.0,93266.0,2.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046623929,0.53385949,93267.0,93266.0,2.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046624123,0.41446523,93267.0,93266.0,2.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046625033,0.73610523,93267.0,93266.0,2.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046625235,1.29537963,93267.0,93241.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732046625422,0.053562,93242.0,93241.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732046626536,0.053562,93242.0,93240.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046626735,0.3608,93243.0,93240.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046626948,0.053562,93241.0,93240.0,0.04402341]
["bitfinex-derivatives","BTCF0:USTF0",1732046627139,0.053562,93241.0,93240.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046631242,0.3608,93243.0,93240.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046631538,0.0303,93252.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046631736,0.0303,93252.0,93240.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046631737,0.3608,93258.0,93251.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046631933,0.053554,93256.0,93251.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046632132,0.053554,93256.0,93252.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046632337,0.3608,93258.0,93252.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046632527,0.053554,93256.0,93252.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046633140,0.3608,93258.0,93252.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046633141,0.053555,93253.0,93252.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046633532,0.064,93265.0,93252.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046633740,0.053551,93260.0,93252.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046633937,0.3608,93253.0,93252.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046634145,0.414355,93253.0,93252.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046634445,0.3608,93253.0,93252.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046634637,0.3608,93261.0,93257.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732046634948,0.053551,93261.0,93260.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046635142,0.3608,93260.0,93252.0,0.33030369]
["bitfinex-derivatives","BTCF0:USTF0",1732046635644,0.00011823,93267.0,93252.0,0.14680369]
["bitfinex-derivatives","BTCF0:USTF0",1732046635848,0.414355,93253.0,93252.0,0.14680369]
["bitfinex-derivatives","BTCF0:USTF0",1732046636444,0.414355,93253.0,93252.0,0.04380131]
["bitfinex-derivatives","BTCF0:USTF0",1732046636750,0.414355,93253.0,93246.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046636751,0.053557,93250.0,93246.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046636945,0.053559,93248.0,93246.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046637446,0.053558,93248.0,93246.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732046637836,0.053558,93248.0,93244.0,0.32057923]
["bitfinex-derivatives","BTCF0:USTF0",1732046638043,0.3608,93245.0,93244.0,0.32057923]
["bitfinex-derivatives","BTCF0:USTF0",1732046638745,0.3608,93245.0,93244.0,0.04394172]
["bitfinex-derivatives","BTCF0:USTF0",1732046638746,0.41436,93245.0,93244.0,0.04394172]
["bitfinex-derivatives","BTCF0:USTF0",1732046638940,0.053562,93241.0,93240.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046639148,0.053562,93241.0,93240.0,0.04359507]
["bitfinex-derivatives","BTCF0:USTF0",1732046639339,0.3608,93245.0,93240.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046639544,0.053562,93242.0,93240.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046639844,0.3608,93245.0,93240.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046639845,0.3608,93245.0,93241.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732046640143,0.3608,93245.0,93244.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046640842,0.3608,93245.0,93244.0,0.15656338]
["bitfinex-derivatives","BTCF0:USTF0",1732046641047,0.3608,93245.0,93244.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732046641842,0.3608,93245.0,93240.0,0.10307812]
["bitfinex-derivatives","BTCF0:USTF0",1732046642044,0.3608,93245.0,93240.0,0.15664112]
["bitfinex-derivatives","BTCF0:USTF0",1732046642343,0.3608,93245.0,93240.0,0.10307812]
["bitfinex-derivatives","BTCF0:USTF0",1732046642540,0.3608,93245.0,93242.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732046643537,0.3608,93245.0,93240.0,0.10307812]
["bitfinex-derivatives","BTCF0:USTF0",1732046643538,0.3608,93245.0,93244.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732046643741,0.3608,93245.0,93240.0,0.2060805]
["bitfinex-derivatives","BTCF0:USTF0",1732046643742,0.30415542,93253.0,93241.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732046643942,0.30415542,93253.0,93252.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046644149,0.05355,93264.0,93256.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732046644347,0.00011823,93267.0,93261.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046644645,0.00011823,93267.0,93266.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1732046647852,0.00011823,93267.0,93266.0,0.45848052]
["bitfinex-derivatives","BTCF0:USTF0",1732046648243,0.00111,93286.0,93282.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732046648446,0.053533,93293.0,93285.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046648646,0.053532,93295.0,93285.0,0.15653938]
["bitfinex-derivatives","BTCF0:USTF0",1732046648947,0.3608,93297.0,93292.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046649249,0.00010389,93296.0,93292.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046650350,0.00166732,93294.0,93292.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046651450,0.00166732,93293.0,93292.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046651755,0.00166732,93293.0,93292.0,0.15653538]
["bitfinex-derivatives","BTCF0:USTF0",1732046652078,0.00166732,93293.0,93292.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046652653,0.00166732,93293.0,93292.0,0.15653538]
["bitfinex-derivatives","BTCF0:USTF0",1732046653145,0.00166732,93293.0,93292.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046654239,0.00166732,93293.0,93292.0,0.46380238]
["bitfinex-derivatives","BTCF0:USTF0",1732046655053,0.00166732,93293.0,93292.0,0.50690754]
["bitfinex-derivatives","BTCF0:USTF0",1732046656752,0.00166732,93293.0,93292.0,0.14610754]
["bitfinex-derivatives","BTCF0:USTF0",1732046657264,0.09843657,93300.0,93292.0,0.66344292]
["bitfinex-derivatives","BTCF0:USTF0",1732046657447,0.09843657,93300.0,93299.0,0.15653138]
["bitfinex-derivatives","BTCF0:USTF0",1732046657647,0.3608,93317.0,93305.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732046657852,0.3608,93317.0,93299.0,0.25460238]
["bitfinex-derivatives","BTCF0:USTF0",1732046657853,0.414319,93317.0,93313.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046658363,0.00068901,93314.0,93313.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046658558,0.00068901,93314.0,93312.0,0.0001331]
["bitfinex-derivatives","BTCF0:USTF0",1732046658765,0.053521,93313.0,93312.0,0.0001331]
["bitfinex-derivatives","BTCF0:USTF0",1732046659446,0.053528,93301.0,93300.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732046660657,0.053528,93301.0,93298.0,0.14673421]
["bitfinex-derivatives","BTCF0:USTF0",1732046660857,0.3608,93304.0,93298.0,0.14673421]
["bitfinex-derivatives","BTCF0:USTF0",1732046661050,0.00068901,93314.0,93298.0,0.14673421]
["bitfinex-derivatives","BTCF0:USTF0",1732046661051,0.053521,93313.0,93298.0,0.14673421]
["bitfinex-derivatives","BTCF0:USTF0",1732046661358,0.00068901,93314.0,93312.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046662266,0.053521,93313.0,93312.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046662446,0.053521,93313.0,93306.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046662645,0.00068901,93314.0,93309.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732046662847,0.00068901,93314.0,93313.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046663143,0.00068901,93314.0,93313.0,0.15652338]
["bitfinex-derivatives","BTCF0:USTF0",1732046663351,0.3608,93320.0,93319.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732046665256,0.00011103,93324.0,93313.0,0.14588747]
["bitfinex-derivatives","BTCF0:USTF0",1732046665459,0.00011103,93324.0,93323.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732046665753,0.00011103,93324.0,93323.0,0.25951976]
["bitfinex-derivatives","BTCF0:USTF0",1732046666258,0.00011103,93324.0,93323.0,0.15651738]
["bitfinex-derivatives","BTCF0:USTF0",1732046666457,0.00011103,93324.0,93323.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046666958,0.00011103,93324.0,93323.0,0.15651738]
["bitfinex-derivatives","BTCF0:USTF0",1732046667164,0.00011103,93324.0,93323.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046667952,0.00011103,93324.0,93323.0,0.15651738]
["bitfinex-derivatives","BTCF0:USTF0",1732046668653,0.00011103,93324.0,93323.0,0.25951976]
["bitfinex-derivatives","BTCF0:USTF0",1732046669264,0.053557,93339.0,93323.0,0.20600476]
["bitfinex-derivatives","BTCF0:USTF0",1732046669453,0.053507,93337.0,93336.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046669652,0.053507,93337.0,93336.0,0.25396238]
["bitfinex-derivatives","BTCF0:USTF0",1732046670156,0.05361539,93337.0,93336.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046670456,0.05361539,93337.0,93336.0,0.25396238]
["bitfinex-derivatives","BTCF0:USTF0",1732046671253,0.00010839,93337.0,93336.0,0.25396238]
["bitfinex-derivatives","BTCF0:USTF0",1732046671561,0.00010839,93337.0,93336.0,0.30747038]
["bitfinex-derivatives","BTCF0:USTF0",1732046672261,0.05361539,93337.0,93336.0,0.25396238]
["bitfinex-derivatives","BTCF0:USTF0",1732046673853,0.05361539,93337.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046673854,0.053512,93329.0,93328.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046674053,0.053512,93329.0,93328.0,0.25396238]
["bitfinex-derivatives","BTCF0:USTF0",1732046675452,0.3608,93329.0,93328.0,0.30747438]
["bitfinex-derivatives","BTCF0:USTF0",1732046675668,0.00010839,93337.0,93328.0,0.30747438]
["bitfinex-derivatives","BTCF0:USTF0",1732046675868,0.3608,93329.0,93328.0,0.30747438]
["bitfinex-derivatives","BTCF0:USTF0",1732046676168,0.414312,93329.0,93328.0,0.30747438]
["bitfinex-derivatives","BTCF0:USTF0",1732046676555,0.3608,93329.0,93328.0,0.30747438]
["bitfinex-derivatives","BTCF0:USTF0",1732046676755,0.3608,93329.0,93328.0,0.25396238]
["bitfinex-derivatives","BTCF0:USTF0",1732046676756,0.414312,93329.0,93328.0,0.25396238]
["bitfinex-derivatives","BTCF0:USTF0",1732046677267,0.414312,93329.0,93328.0,0.30747438]
["bitfinex-derivatives","BTCF0:USTF0",1732046677268,0.3608,93329.0,93328.0,0.30747438]
["bitfinex-derivatives","BTCF0:USTF0",1732046677955,0.3608,93329.0,93328.0,0.25396238]
["bitfinex-derivatives","BTCF0:USTF0",1732046678158,0.3608,93329.0,93328.0,0.30747438]
["bitfinex-derivatives","BTCF0:USTF0",1732046680069,0.3608,93329.0,93328.0,0.204472]
["bitfinex-derivatives","BTCF0:USTF0",1732046680589,0.053513,93327.0,93326.0,0.04299786]
["bitfinex-derivatives","BTCF0:USTF0",1732046680873,0.053513,93327.0,93324.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732046681267,0.053513,93327.0,93325.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046681461,0.11377615,93326.0,93325.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046681660,0.3608,93329.0,93325.0,0.15651638]
["bitfinex-derivatives","BTCF0:USTF0",1732046681863,0.11380075,93328.0,93325.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046682160,0.3608,93329.0,93328.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732046682364,0.47461744,93329.0,93325.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046682555,0.3608,93329.0,93325.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046683061,0.3608,93329.0,93326.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732046683259,0.3608,93329.0,93328.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732046683868,0.3608,93329.0,93325.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046684074,0.3608,93329.0,93326.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732046684772,0.3608,93329.0,93328.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732046685559,5e-05,93339.0,93324.0,0.40301168]
["bitfinex-derivatives","BTCF0:USTF0",1732046685764,5e-05,93339.0,93338.0,0.15650938]
["bitfinex-derivatives","BTCF0:USTF0",1732046686475,5e-05,93339.0,93338.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046687565,5e-05,93339.0,93338.0,0.15650938]
["bitfinex-derivatives","BTCF0:USTF0",1732046689878,5e-05,93339.0,93338.0,0.14658044]
["bitfinex-derivatives","BTCF0:USTF0",1732046690068,5e-05,93339.0,93338.0,0.20008744]
["bitfinex-derivatives","BTCF0:USTF0",1732046690270,5e-05,93339.0,93338.0,0.14658044]
["bitfinex-derivatives","BTCF0:USTF0",1732046690983,5e-05,93339.0,93338.0,0.20008744]
["bitfinex-derivatives","BTCF0:USTF0",1732046692268,0.05310697,93346.0,93338.0,0.14658044]
["bitfinex-derivatives","BTCF0:USTF0",1732046692467,0.11401802,93345.0,93339.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732046692671,0.05310697,93346.0,93341.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732046692672,0.11401802,93344.0,93341.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732046692882,0.05310697,93346.0,93341.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732046692883,0.11401802,93343.0,93341.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732046693182,0.11401802,93342.0,93341.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732046694272,0.11413362,93342.0,93340.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1732046694477,0.00012343,93343.0,93341.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046694684,0.24646301,93342.0,93341.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046695177,0.11405137,93342.0,93341.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046695387,0.00012343,93343.0,93341.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046695683,0.24658876,93342.0,93341.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046696384,0.2480548,93342.0,93341.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046696573,0.11405137,93342.0,93341.0,0.15650738]
["bitfinex-derivatives","BTCF0:USTF0",1732046696879,0.22209121,93342.0,93341.0,0.30742738]
["bitfinex-derivatives","BTCF0:USTF0",1732046697109,0.24805488,93342.0,93341.0,0.30742738]
["bitfinex-derivatives","BTCF0:USTF0",1732046697271,0.24805361,93342.0,93341.0,0.30742738]
["bitfinex-derivatives","BTCF0:USTF0",1732046697472,0.11405137,93342.0,93341.0,0.15650738]
["bitfinex-derivatives","BTCF0:USTF0",1732046697676,0.11405137,93342.0,93341.0,0.25392238]
["bitfinex-derivatives","BTCF0:USTF0",1732046697981,0.24796125,93342.0,93341.0,0.25392238]
["bitfinex-derivatives","BTCF0:USTF0",1732046698183,0.33607691,93342.0,93341.0,0.25392238]
["bitfinex-derivatives","BTCF0:USTF0",1732046698374,0.22202554,93342.0,93341.0,0.25392238]
["bitfinex-derivatives","BTCF0:USTF0",1732046698571,0.11405137,93342.0,93341.0,0.25392238]
["bitfinex-derivatives","BTCF0:USTF0",1732046698876,0.22214897,93343.0,93341.0,0.25392238]
["bitfinex-derivatives","BTCF0:USTF0",1732046699073,0.11405137,93342.0,93341.0,0.25392238]
["bitfinex-derivatives","BTCF0:USTF0",1732046699276,0.11405137,93342.0,93341.0,0.30742738]
["bitfinex-derivatives","BTCF0:USTF0",1732046699474,0.00012343,93343.0,93341.0,0.30742738]
["bitfinex-derivatives","BTCF0:USTF0",1732046699784,0.00012343,93343.0,93341.0,0.25392238]
["bitfinex-derivatives","BTCF0:USTF0",1732046699984,0.053504,93342.0,93341.0,0.25392238]
["bitfinex-derivatives","BTCF0:USTF0",1732046700181,0.053505,93341.0,93340.0,0.04295585]
["bitfinex-derivatives","BTCF0:USTF0",1732046700492,0.053514,93325.0,93324.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732046700880,0.053514,93325.0,93322.0,0.19524612]
["bitfinex-derivatives","BTCF0:USTF0",1732046701069,0.053515,93323.0,93322.0,0.19524612]
["bitfinex-derivatives","BTCF0:USTF0",1732046701979,0.053515,93323.0,93322.0,0.21666047]
["bitfinex-derivatives","BTCF0:USTF0",1732046702279,0.053515,93323.0,93322.0,0.27017647]
["bitfinex-derivatives","BTCF0:USTF0",1732046702784,0.053514,93326.0,93325.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732046703688,0.3608,93327.0,93322.0,0.21666047]
["bitfinex-derivatives","BTCF0:USTF0",1732046703882,0.053515,93323.0,93317.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732046704086,0.053518,93318.0,93317.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1732046704284,0.005,93339.0,93331.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732046704492,0.3933,93351.0,93342.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732046704677,0.053502,93347.0,93342.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732046705198,0.3933,93351.0,93342.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732046706388,0.3933,93351.0,93338.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046706579,0.053503,93344.0,93339.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732046706780,0.05362743,93343.0,93339.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732046706994,0.00012343,93343.0,93341.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732046707182,0.00012343,93343.0,93342.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732046712192,0.00012343,93343.0,93342.0,0.203744]
["bitfinex-derivatives","BTCF0:USTF0",1732046712595,0.0628,93360.0,93342.0,0.203744]
["bitfinex-derivatives","BTCF0:USTF0",1732046712596,0.22202554,93358.0,93342.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1732046712789,0.0319,93363.0,93360.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732046712984,0.3608,93364.0,93363.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732046713390,0.0313,93379.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046713391,0.22202554,93378.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046713587,0.1200054,93377.0,93374.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046713785,0.1200054,93376.0,93374.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046713990,0.1734914,93375.0,93374.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046714189,0.1200054,93375.0,93374.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046714397,0.0313,93379.0,93374.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046714398,0.22202554,93379.0,93374.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046714696,0.28631571,93387.0,93371.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046714697,0.51309322,93378.0,93371.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046714886,0.22218116,93373.0,93372.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732046715091,0.34239027,93373.0,93372.0,0.15648938]
["bitfinex-derivatives","BTCF0:USTF0",1732046715394,0.18883159,93381.0,93372.0,0.51728938]
["bitfinex-derivatives","BTCF0:USTF0",1732046715588,0.25331571,93395.0,93386.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732046715783,0.30678971,93395.0,93394.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046716000,0.30911463,93395.0,93394.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046716197,0.56243034,93395.0,93394.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046716397,0.30911463,93395.0,93394.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046716597,0.17176881,93395.0,93394.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046716784,0.053474,93395.0,93394.0,0.25324238]
["bitfinex-derivatives","BTCF0:USTF0",1732046717491,0.053474,93395.0,93394.0,0.29682922]
["bitfinex-derivatives","BTCF0:USTF0",1732046717695,0.17176881,93395.0,93394.0,0.29682922]
["bitfinex-derivatives","BTCF0:USTF0",1732046717894,0.11829481,93395.0,93394.0,0.29682922]
["bitfinex-derivatives","BTCF0:USTF0",1732046718589,0.053482,93382.0,93381.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732046721198,0.053482,93382.0,93380.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732046721199,0.053482,93381.0,93380.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732046721401,0.053484,93378.0,93377.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732046722091,0.0625,93381.0,93374.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732046722409,0.053487,93372.0,93371.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046722590,0.053487,93372.0,93356.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732046722904,0.053487,93372.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046722905,0.053496,93356.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046723094,0.053496,93356.0,93355.0,0.05510369]
["bitfinex-derivatives","BTCF0:USTF0",1732046723805,0.05359915,93356.0,93355.0,0.00160669]
["bitfinex-derivatives","BTCF0:USTF0",1732046724805,0.05359915,93356.0,93355.0,0.05510369]
["bitfinex-derivatives","BTCF0:USTF0",1732046725003,0.00010315,93356.0,93355.0,0.05510369]
["bitfinex-derivatives","BTCF0:USTF0",1732046730315,0.00010315,93356.0,93355.0,0.20462369]
["bitfinex-derivatives","BTCF0:USTF0",1732046732702,0.00010315,93356.0,93355.0,0.05510369]
["bitfinex-derivatives","BTCF0:USTF0",1732046732902,0.00010315,93356.0,93355.0,0.20462369]
["bitfinex-derivatives","BTCF0:USTF0",1732046733712,0.005,93377.0,93373.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732046733914,0.005,93396.0,93376.0,0.56680476]
["bitfinex-derivatives","BTCF0:USTF0",1732046734211,0.3608,93399.0,93376.0,0.56680476]
["bitfinex-derivatives","BTCF0:USTF0",1732046734212,0.053475,93394.0,93390.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046734406,0.3608,93399.0,93391.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732046734609,0.053476,93393.0,93391.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732046734807,0.1174889,93392.0,93391.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732046735123,0.053473,93398.0,93391.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732046735312,0.11747329,93397.0,93391.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732046735506,0.11747329,93396.0,93391.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732046735705,0.11757798,93395.0,93391.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732046736010,0.11758282,93394.0,93391.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732046736318,0.3608,93398.0,93395.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046736611,0.11756786,93397.0,93395.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046736816,0.11756786,93396.0,93395.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046737622,0.3608,93398.0,93393.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732046738010,0.053475,93394.0,93393.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732046738207,0.053475,93394.0,93391.0,0.19245395]
["bitfinex-derivatives","BTCF0:USTF0",1732046738418,0.053478,93388.0,93371.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732046738621,0.3608,93398.0,93391.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732046738622,0.053473,93397.0,93391.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732046738919,0.3608,93398.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732046738920,0.053478,93390.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732046741010,0.3608,93398.0,93395.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046741011,0.053475,93396.0,93395.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046741318,0.1,93400.0,93399.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732046741516,0.21669365,93400.0,93399.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046741710,0.1,93400.0,93399.0,0.15647438]
["bitfinex-derivatives","BTCF0:USTF0",1732046743816,0.1,93400.0,93399.0,0.30599438]
["bitfinex-derivatives","BTCF0:USTF0",1732046744319,0.005,93418.0,93417.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732046744514,0.0631,93426.0,93415.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046744708,0.053459,93422.0,93416.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732046744918,0.0631,93426.0,93416.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732046745223,0.053458,93424.0,93419.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732046745425,0.053458,93424.0,93416.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732046745721,0.4239,93426.0,93423.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046745923,0.053457,93424.0,93423.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046746512,0.4239,93426.0,93420.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732046746513,0.053459,93422.0,93420.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732046746717,0.3608,93426.0,93416.0,0.10309368]
["bitfinex-derivatives","BTCF0:USTF0",1732046746917,0.053453,93431.0,93430.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046747622,0.053453,93431.0,93425.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046747623,0.053455,93429.0,93425.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046747825,0.05345,93438.0,93430.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046748125,0.05345,93438.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046748126,0.053451,93435.0,93434.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732046748514,0.053453,93432.0,93431.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732046748815,0.3608,93436.0,93430.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732046748816,0.053454,93431.0,93430.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732046750921,0.053454,93431.0,93424.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046750922,0.053457,93425.0,93424.0,0.15645938]
["bitfinex-derivatives","BTCF0:USTF0",1732046751126,0.05346,93420.0,93419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732046751318,0.053461,93417.0,93408.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732046751621,0.053461,93417.0,93415.0,0.04425377]
["bitfinex-derivatives","BTCF0:USTF0",1732046752122,0.053461,93417.0,93398.0,0.36396598]
["bitfinex-derivatives","BTCF0:USTF0",1732046752123,0.053461,93417.0,93400.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046752324,0.47762338,93417.0,93401.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732046752822,0.47762338,93417.0,93398.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1732046753026,0.053472,93399.0,93398.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1732046754023,0.053472,93399.0,93398.0,0.00046069]
["bitfinex-derivatives","BTCF0:USTF0",1732046755724,0.1684175,93399.0,93398.0,0.00046069]
["bitfinex-derivatives","BTCF0:USTF0",1732046756620,0.22090903,93407.0,93398.0,0.14994069]
["bitfinex-derivatives","BTCF0:USTF0",1732046756821,0.22090903,93407.0,93406.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732046757117,0.22090903,93407.0,93401.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046757118,0.11507156,93407.0,93402.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732046757323,0.053467,93409.0,93408.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732046757729,0.16883517,93409.0,93408.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732046758532,0.11536817,93409.0,93408.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732046758726,0.11542294,93409.0,93401.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046758928,0.11541484,93408.0,93407.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732046759530,0.11541484,93408.0,93401.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046759531,0.22090903,93414.0,93401.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046759716,0.053465,93411.0,93409.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732046760125,0.033,93415.0,93401.0,0.10300238]
["bitfinex-derivatives","BTCF0:USTF0",1732046760329,0.053475,93404.0,93400.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732046760520,0.3608,93408.0,93398.0,0.04379343]
["bitfinex-derivatives","BTCF0:USTF0",1732046760720,0.053477,93399.0,93398.0,0.04379343]
["bitfinex-derivatives","BTCF0:USTF0",1732046761127,0.053477,93399.0,93398.0,0.00046069]
["bitfinex-derivatives","BTCF0:USTF0",1732046761332,0.414277,93399.0,93398.0,0.00046069]
["bitfinex-derivatives","BTCF0:USTF0",1732046761635,0.053482,93390.0,93386.0,0.05322087]
["bitfinex-derivatives","BTCF0:USTF0",1732046761819,0.414282,93390.0,93386.0,0.05322087]
["bitfinex-derivatives","BTCF0:USTF0",1732046762518,0.053484,93387.0,93386.0,0.05322087]
["bitfinex-derivatives","BTCF0:USTF0",1732046762716,0.053492,93374.0,93373.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732046763121,0.3608,93381.0,93367.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1732046763322,0.053495,93368.0,93367.0,0.0513285]
["bitfinex-derivatives","BTCF0:USTF0",1732046763531,0.053497,93364.0,93363.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732046764428,0.41440848,93364.0,93363.0,0.05505454]
["bitfinex-derivatives","BTCF0:USTF0",1732046764617,0.41440848,93364.0,93363.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732046764618,0.73572848,93364.0,93363.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732046764820,0.41440848,93364.0,93363.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732046767739,0.41440848,93364.0,93363.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732046767919,0.41440848,93364.0,93363.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732046769638,0.41440848,93364.0,93363.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732046770434,0.36091148,93364.0,93363.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732046770936,0.36091148,93364.0,93363.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732046771639,0.41441348,93364.0,93363.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732046771829,0.053505,93359.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732046772427,0.053506,93358.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732046775426,0.36091148,93364.0,93354.0,0.05127234]
["bitfinex-derivatives","BTCF0:USTF0",1732046775635,0.053503,93363.0,93354.0,0.05127234]
["bitfinex-derivatives","BTCF0:USTF0",1732046775837,0.36091148,93364.0,93360.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732046776023,0.053504,93361.0,93360.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732046776833,0.053504,93361.0,93355.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1732046777229,0.053505,93359.0,93355.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1732046777626,0.053506,93358.0,93355.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1732046778241,0.3608,93356.0,93355.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1732046778430,0.3608,93356.0,93354.0,0.05127234]
["bitfinex-derivatives","BTCF0:USTF0",1732046778634,0.3608,93356.0,93336.0,0.0016071]
["bitfinex-derivatives","BTCF0:USTF0",1732046778635,0.053513,93345.0,93336.0,0.0016071]
["bitfinex-derivatives","BTCF0:USTF0",1732046778840,0.053518,93337.0,93336.0,0.0016071]
["bitfinex-derivatives","BTCF0:USTF0",1732046779046,0.56709222,93337.0,93336.0,0.05397186]
["bitfinex-derivatives","BTCF0:USTF0",1732046780340,0.88849222,93337.0,93336.0,0.05397186]
["bitfinex-derivatives","BTCF0:USTF0",1732046780538,0.05353,93316.0,93315.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1732046780739,0.05353,93316.0,93315.0,0.2544315]
["bitfinex-derivatives","BTCF0:USTF0",1732046781437,0.3608,93317.0,93315.0,0.0520205]
["bitfinex-derivatives","BTCF0:USTF0",1732046781737,0.3608,93317.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732046782044,0.3608,93317.0,93315.0,0.0214127]
["bitfinex-derivatives","BTCF0:USTF0",1732046782045,0.3608,93325.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732046782340,0.414325,93325.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732046782843,0.414325,93325.0,93320.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732046782844,0.053522,93321.0,93320.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732046783229,0.3608,93325.0,93320.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732046783436,0.053521,93323.0,93320.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732046783746,0.3608,93325.0,93315.0,0.0214127]
["bitfinex-derivatives","BTCF0:USTF0",1732046783943,0.3608,93325.0,93316.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732046784343,0.053523,93320.0,93319.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732046785041,0.053523,93320.0,93315.0,0.0214127]
["bitfinex-derivatives","BTCF0:USTF0",1732046785342,0.053523,93320.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732046786233,0.053523,93320.0,93315.0,0.0214127]
["bitfinex-derivatives","BTCF0:USTF0",1732046786434,0.18327422,93336.0,93315.0,0.0214127]
["bitfinex-derivatives","BTCF0:USTF0",1732046786633,0.053512,93338.0,93336.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732046786845,0.3608,93354.0,93332.0,0.10278664]
["bitfinex-derivatives","BTCF0:USTF0",1732046787049,0.3608,93346.0,93336.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732046787238,0.3608,93346.0,93325.0,0.46358664]
["bitfinex-derivatives","BTCF0:USTF0",1732046787548,0.053508,93345.0,93332.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732046787738,0.053513,93336.0,93332.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732046788045,0.3608,93346.0,93325.0,0.51862564]
["bitfinex-derivatives","BTCF0:USTF0",1732046788345,0.053511,93340.0,93325.0,0.46358664]
["bitfinex-derivatives","BTCF0:USTF0",1732046788544,0.3608,93346.0,93340.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732046788748,0.053509,93343.0,93340.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732046789140,0.3608,93346.0,93336.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732046789337,0.053512,93339.0,93336.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732046790347,0.053514,93334.0,93333.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732046790546,0.053514,93334.0,93333.0,0.20017289]
["bitfinex-derivatives","BTCF0:USTF0",1732046791243,0.053514,93334.0,93333.0,0.19945289]
["bitfinex-derivatives","BTCF0:USTF0",1732046791452,0.3608,93338.0,93331.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1732046791748,0.053515,93332.0,93331.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1732046792555,0.053515,93332.0,93331.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1732046793046,0.053515,93332.0,93331.0,0.25355843]
["bitfinex-derivatives","BTCF0:USTF0",1732046793446,0.053504,93352.0,93331.0,0.20004243]
["bitfinex-derivatives","BTCF0:USTF0",1732046793650,0.053511,93341.0,93340.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732046796248,0.3608,93346.0,93332.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732046796249,0.053514,93337.0,93336.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732046796750,0.3608,93346.0,93336.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1732046796942,0.3608,93346.0,93339.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732046797141,0.053511,93340.0,93339.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732046800342,0.3608,93346.0,93337.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732046800543,0.053512,93338.0,93337.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732046802653,0.053513,93336.0,93335.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1732046803649,0.053513,93336.0,93335.0,0.201714]
["bitfinex-derivatives","BTCF0:USTF0",1732046804851,0.1681464,93336.0,93335.0,0.201714]
["bitfinex-derivatives","BTCF0:USTF0",1732046807353,0.1146334,93336.0,93335.0,0.201714]
["bitfinex-derivatives","BTCF0:USTF0",1732046807859,0.1147652,93337.0,93335.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1732046808068,0.1147652,93336.0,93335.0,0.201714]
["bitfinex-derivatives","BTCF0:USTF0",1732046808263,0.3608,93355.0,93335.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732046808264,0.22067441,93344.0,93335.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732046808561,0.0738122,93343.0,93342.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732046808762,0.22067441,93352.0,93342.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1732046808948,0.58147441,93355.0,93354.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732046809151,0.3608,93355.0,93354.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732046810248,0.22179127,93360.0,93353.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1732046810450,0.00011148,93364.0,93354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732046810749,0.00011148,93364.0,93363.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732046811065,0.00011148,93364.0,93356.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732046811066,0.053499,93361.0,93356.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732046811356,0.00011148,93364.0,93354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732046811749,0.00011148,93364.0,93363.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732046812454,0.00011148,93364.0,93363.0,0.374818]
["bitfinex-derivatives","BTCF0:USTF0",1732046814052,0.00011148,93364.0,93363.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732046814547,0.00011148,93364.0,93363.0,0.2537453]
["bitfinex-derivatives","BTCF0:USTF0",1732046817356,0.00011148,93364.0,93363.0,0.6145453]
["bitfinex-derivatives","BTCF0:USTF0",1732046820657,0.00011148,93364.0,93363.0,0.0520873]
["bitfinex-derivatives","BTCF0:USTF0",1732046820658,0.05360848,93364.0,93363.0,0.0520873]
["bitfinex-derivatives","BTCF0:USTF0",1732046820860,0.00011148,93364.0,93363.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732046821057,0.00011148,93364.0,93363.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732046821357,0.005,93379.0,93364.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732046821552,0.3608,93381.0,93377.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732046821752,0.053489,93380.0,93377.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732046822265,0.053489,93378.0,93375.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732046822754,0.00011199,93379.0,93378.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732046826864,0.00011199,93379.0,93378.0,0.05404934]
["bitfinex-derivatives","BTCF0:USTF0",1732046827060,0.00371482,93397.0,93378.0,0.40282298]
["bitfinex-derivatives","BTCF0:USTF0",1732046827368,0.053471,93409.0,93401.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732046827572,0.053471,93409.0,93401.0,0.200836]
["bitfinex-derivatives","BTCF0:USTF0",1732046827863,0.11201342,93402.0,93401.0,0.200836]
["bitfinex-derivatives","BTCF0:USTF0",1732046828055,0.00093299,93402.0,93401.0,0.200836]
["bitfinex-derivatives","BTCF0:USTF0",1732046828459,0.11209341,93402.0,93401.0,0.200836]
["bitfinex-derivatives","BTCF0:USTF0",1732046828866,0.11209341,93402.0,93401.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732046829071,0.11209341,93402.0,93401.0,0.200836]
["bitfinex-derivatives","BTCF0:USTF0",1732046829568,0.05440799,93402.0,93401.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732046830068,0.05440799,93402.0,93391.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732046830269,0.053478,93397.0,93391.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732046830567,0.00093299,93402.0,93396.0,0.51779238]
["bitfinex-derivatives","BTCF0:USTF0",1732046831260,0.00093299,93402.0,93401.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732046833671,0.25219933,93427.0,93401.0,0.374676]
["bitfinex-derivatives","BTCF0:USTF0",1732046833872,0.24451158,93426.0,93425.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046834086,0.053462,93425.0,93421.0,0.19450825]
["bitfinex-derivatives","BTCF0:USTF0",1732046834375,0.11314497,93424.0,93421.0,0.19450825]
["bitfinex-derivatives","BTCF0:USTF0",1732046834586,0.053462,93425.0,93421.0,0.19450825]
["bitfinex-derivatives","BTCF0:USTF0",1732046834775,0.11317869,93424.0,93421.0,0.19450825]
["bitfinex-derivatives","BTCF0:USTF0",1732046834973,0.0631,93435.0,93421.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732046835164,0.053463,93424.0,93421.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732046835674,0.053464,93422.0,93421.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732046836059,0.053471,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046836264,0.053469,93413.0,93409.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1732046836778,0.053463,93424.0,93409.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1732046837071,0.05347,93411.0,93409.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1732046837269,0.46353332,93430.0,93409.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1732046837270,0.053471,93410.0,93409.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1732046837460,0.053471,93410.0,93409.0,0.43567364]
["bitfinex-derivatives","BTCF0:USTF0",1732046838267,0.083864,93423.0,93409.0,0.43567364]
["bitfinex-derivatives","BTCF0:USTF0",1732046838268,0.083864,93423.0,93409.0,0.38220264]
["bitfinex-derivatives","BTCF0:USTF0",1732046838467,0.053469,93413.0,93410.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732046838664,0.053469,93413.0,93409.0,0.38220264]
["bitfinex-derivatives","BTCF0:USTF0",1732046838665,0.053469,93413.0,93412.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732046838978,0.053471,93410.0,93409.0,0.07662721]
["bitfinex-derivatives","BTCF0:USTF0",1732046839164,0.414271,93410.0,93409.0,0.05370457]
["bitfinex-derivatives","BTCF0:USTF0",1732046839372,0.414271,93410.0,93402.0,0.14892598]
["bitfinex-derivatives","BTCF0:USTF0",1732046839373,0.3608,93410.0,93402.0,0.14892598]
["bitfinex-derivatives","BTCF0:USTF0",1732046839562,0.053473,93406.0,93405.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732046839793,0.053475,93404.0,93403.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732046840003,0.053475,93403.0,93402.0,0.20318588]
["bitfinex-derivatives","BTCF0:USTF0",1732046841201,0.053475,93403.0,93402.0,0.05586588]
["bitfinex-derivatives","BTCF0:USTF0",1732046843107,0.16535497,93403.0,93402.0,0.05586588]
["bitfinex-derivatives","BTCF0:USTF0",1732046844603,0.16535497,93403.0,93402.0,0.10934088]
["bitfinex-derivatives","BTCF0:USTF0",1732046845195,0.11187997,93403.0,93402.0,0.10934088]
["bitfinex-derivatives","BTCF0:USTF0",1732046845399,0.414271,93410.0,93409.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046845705,0.47505135,93410.0,93409.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046846099,0.3608,93410.0,93409.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046846412,0.053465,93421.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046846708,0.053465,93421.0,93419.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732046847502,0.3608,93428.0,93417.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732046847503,0.22139752,93425.0,93417.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732046847714,0.053463,93425.0,93421.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732046847910,0.053463,93425.0,93416.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046847911,0.27485952,93426.0,93416.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046848210,0.053463,93425.0,93416.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046848516,0.3608,93428.0,93427.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732046849503,0.41426,93428.0,93427.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732046849704,0.41426,93428.0,93425.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732046851608,0.3608,93428.0,93424.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046851810,0.053462,93425.0,93424.0,0.05292299]
["bitfinex-derivatives","BTCF0:USTF0",1732046852007,0.053462,93425.0,93422.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1732046852216,0.053462,93425.0,93422.0,0.200744]
["bitfinex-derivatives","BTCF0:USTF0",1732046852714,0.053463,93424.0,93423.0,0.199943]
["bitfinex-derivatives","BTCF0:USTF0",1732046853211,0.10273332,93424.0,93417.0,0.41641977]
["bitfinex-derivatives","BTCF0:USTF0",1732046853412,0.053466,93418.0,93417.0,0.20057977]
["bitfinex-derivatives","BTCF0:USTF0",1732046853712,0.053466,93418.0,93417.0,0.05409977]
["bitfinex-derivatives","BTCF0:USTF0",1732046854007,0.053466,93418.0,93413.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1732046854209,0.053468,93414.0,93413.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1732046854906,0.374628,93414.0,93407.0,0.05462397]
["bitfinex-derivatives","BTCF0:USTF0",1732046855215,0.053475,93403.0,93398.0,0.199957]
["bitfinex-derivatives","BTCF0:USTF0",1732046855408,0.053475,93403.0,93402.0,0.05508098]
["bitfinex-derivatives","BTCF0:USTF0",1732046855716,0.3608,93411.0,93402.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1732046855911,0.3608,93411.0,93410.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046856211,0.11220099,93411.0,93410.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046856412,0.11220099,93411.0,93408.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046856413,0.053468,93416.0,93413.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732046856612,0.58219752,93420.0,93408.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046856613,0.11225568,93415.0,93414.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732046856801,0.3608,93420.0,93408.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046857001,0.05347,93412.0,93404.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732046857203,0.11225594,93411.0,93404.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732046857513,0.05347,93412.0,93410.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046857514,0.27486752,93412.0,93410.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046857709,0.11257229,93411.0,93410.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046860816,0.20642296,93420.0,93410.0,0.374631]
["bitfinex-derivatives","BTCF0:USTF0",1732046861112,0.20089933,93434.0,93425.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732046861306,5e-05,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046861514,0.13048375,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046861905,5e-05,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046862112,5e-05,93440.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046862113,5e-05,93440.0,93431.0,0.46353332]
["bitfinex-derivatives","BTCF0:USTF0",1732046862309,0.053455,93438.0,93435.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732046862912,5e-05,93440.0,93436.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732046863108,5e-05,93440.0,93432.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732046863310,0.053504,93440.0,93435.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732046863613,0.053504,93440.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732046863816,0.053504,93440.0,93437.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732046864208,5e-05,93440.0,93437.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732046864407,5e-05,93440.0,93431.0,0.51961361]
["bitfinex-derivatives","BTCF0:USTF0",1732046864609,0.053458,93432.0,93431.0,0.05456029]
["bitfinex-derivatives","BTCF0:USTF0",1732046864809,0.053458,93432.0,93431.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732046865313,5e-05,93440.0,93431.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732046865513,0.053504,93440.0,93435.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732046865815,0.053504,93440.0,93439.0,0.15618732]
["bitfinex-derivatives","BTCF0:USTF0",1732046865816,5e-05,93440.0,93439.0,0.15618732]
["bitfinex-derivatives","BTCF0:USTF0",1732046867308,5e-05,93440.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046867509,0.3608,93439.0,93431.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732046867714,0.053457,93435.0,93431.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732046868109,0.053457,93435.0,93431.0,0.199898]
["bitfinex-derivatives","BTCF0:USTF0",1732046868316,0.053457,93435.0,93431.0,0.22129066]
["bitfinex-derivatives","BTCF0:USTF0",1732046868507,0.053457,93435.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732046868915,0.053458,93432.0,93431.0,0.02139266]
["bitfinex-derivatives","BTCF0:USTF0",1732046869823,0.0319,93434.0,93427.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732046869824,0.053459,93431.0,93430.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732046870420,0.053459,93431.0,93426.0,0.05418047]
["bitfinex-derivatives","BTCF0:USTF0",1732046870421,0.053461,93427.0,93426.0,0.05418047]
["bitfinex-derivatives","BTCF0:USTF0",1732046870619,0.053461,93427.0,93408.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046870620,0.053466,93419.0,93418.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732046870820,0.053466,93419.0,93418.0,0.199906]
["bitfinex-derivatives","BTCF0:USTF0",1732046871318,0.46353332,93439.0,93418.0,0.199906]
["bitfinex-derivatives","BTCF0:USTF0",1732046871319,0.3608,93439.0,93420.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732046871520,0.3608,93439.0,93438.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732046871922,0.46628099,93439.0,93438.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732046872116,0.10548099,93439.0,93438.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732046872325,5e-05,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046878323,5e-05,93440.0,93435.0,0.05359853]
["bitfinex-derivatives","BTCF0:USTF0",1732046878630,0.053456,93436.0,93434.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1732046879433,0.15884748,93435.0,93434.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732046879621,0.053459,93431.0,93430.0,0.41697172]
["bitfinex-derivatives","BTCF0:USTF0",1732046879821,0.053459,93431.0,93430.0,0.41545172]
["bitfinex-derivatives","BTCF0:USTF0",1732046880222,5e-05,93440.0,93430.0,0.05465172]
["bitfinex-derivatives","BTCF0:USTF0",1732046880423,0.053504,93440.0,93439.0,0.15618732]
["bitfinex-derivatives","BTCF0:USTF0",1732046880620,0.053504,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046882123,5e-05,93440.0,93426.0,0.1990462]
["bitfinex-derivatives","BTCF0:USTF0",1732046882336,0.053461,93427.0,93426.0,0.199862]
["bitfinex-derivatives","BTCF0:USTF0",1732046883823,0.053461,93427.0,93426.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732046884323,0.053461,93427.0,93426.0,0.19982701]
["bitfinex-derivatives","BTCF0:USTF0",1732046884731,0.053461,93427.0,93426.0,0.05342701]
["bitfinex-derivatives","BTCF0:USTF0",1732046884935,0.053461,93427.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046885235,0.053462,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046885433,0.053462,93426.0,93425.0,0.41402679]
["bitfinex-derivatives","BTCF0:USTF0",1732046885934,0.05346,93429.0,93425.0,0.41402679]
["bitfinex-derivatives","BTCF0:USTF0",1732046886128,0.0328,93432.0,93431.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732046886329,0.053455,93438.0,93437.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046886524,0.1612759,93438.0,93437.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046887034,0.053455,93438.0,93437.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046887434,0.16040621,93438.0,93437.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046888033,0.16040621,93438.0,93433.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732046888034,0.053457,93434.0,93433.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732046888630,0.053456,93437.0,93436.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732046889737,0.3608,93442.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732046889937,0.053456,93435.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732046890132,0.053456,93435.0,93433.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732046890736,0.053456,93435.0,93434.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732046890933,0.053456,93436.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732046891234,0.10702581,93435.0,93432.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732046891537,0.053458,93433.0,93432.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732046893643,0.053458,93433.0,93432.0,0.199018]
["bitfinex-derivatives","BTCF0:USTF0",1732046894543,0.053458,93433.0,93432.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732046895127,0.27637796,93433.0,93432.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732046895422,0.27637796,93433.0,93432.0,0.199018]
["bitfinex-derivatives","BTCF0:USTF0",1732046895929,0.05346,93428.0,93427.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732046896144,0.053462,93426.0,93425.0,0.41554679]
["bitfinex-derivatives","BTCF0:USTF0",1732046896329,0.053462,93426.0,93425.0,0.41402679]
["bitfinex-derivatives","BTCF0:USTF0",1732046896639,0.16020411,93426.0,93425.0,0.41402679]
["bitfinex-derivatives","BTCF0:USTF0",1732046896835,0.10674211,93426.0,93425.0,0.46748879]
["bitfinex-derivatives","BTCF0:USTF0",1732046897041,0.10674211,93426.0,93425.0,0.41402679]
["bitfinex-derivatives","BTCF0:USTF0",1732046897335,0.16020111,93431.0,93425.0,0.41402679]
["bitfinex-derivatives","BTCF0:USTF0",1732046897536,0.16020111,93430.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732046897838,0.10674211,93429.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732046899042,0.23095854,93429.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732046899345,0.32901651,93429.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732046901247,0.23082861,93429.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732046902133,0.053459,93430.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732046902530,0.10453999,93429.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732046903039,0.053462,93426.0,93425.0,0.05478679]
["bitfinex-derivatives","BTCF0:USTF0",1732046903241,0.053471,93409.0,93408.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732046903459,0.053471,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046904139,0.053471,93409.0,93408.0,0.46869266]
["bitfinex-derivatives","BTCF0:USTF0",1732046904530,0.0304,93417.0,93408.0,0.41522066]
["bitfinex-derivatives","BTCF0:USTF0",1732046904727,0.05347,93411.0,93410.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046904954,0.0304,93417.0,93408.0,0.41626066]
["bitfinex-derivatives","BTCF0:USTF0",1732046905137,0.053471,93411.0,93409.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046905334,0.0304,93417.0,93409.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046905839,0.053471,93409.0,93408.0,0.41634066]
["bitfinex-derivatives","BTCF0:USTF0",1732046906049,0.053471,93409.0,93408.0,0.41522066]
["bitfinex-derivatives","BTCF0:USTF0",1732046906843,0.053471,93409.0,93408.0,0.46869266]
["bitfinex-derivatives","BTCF0:USTF0",1732046907433,0.0304,93417.0,93408.0,0.41522066]
["bitfinex-derivatives","BTCF0:USTF0",1732046907735,0.05347,93411.0,93408.0,0.46869266]
["bitfinex-derivatives","BTCF0:USTF0",1732046908441,0.05347,93411.0,93410.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046910965,0.053469,93414.0,93411.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732046911150,0.36144,93421.0,93411.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046911455,0.22241159,93421.0,93420.0,0.15619832]
["bitfinex-derivatives","BTCF0:USTF0",1732046911643,0.32940207,93421.0,93420.0,0.15619832]
["bitfinex-derivatives","BTCF0:USTF0",1732046911947,0.32940207,93421.0,93420.0,0.21999832]
["bitfinex-derivatives","BTCF0:USTF0",1732046911948,0.10698179,93421.0,93420.0,0.21999832]
["bitfinex-derivatives","BTCF0:USTF0",1732046913845,0.10698179,93421.0,93420.0,0.36467832]
["bitfinex-derivatives","BTCF0:USTF0",1732046914659,0.10698179,93421.0,93420.0,0.21999832]
["bitfinex-derivatives","BTCF0:USTF0",1732046914846,0.16044579,93421.0,93420.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732046917157,0.053464,93421.0,93420.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732046917647,0.16040339,93421.0,93420.0,0.19690213]
["bitfinex-derivatives","BTCF0:USTF0",1732046917846,0.00056001,93423.0,93422.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732046918052,0.05346,93429.0,93420.0,0.19690213]
["bitfinex-derivatives","BTCF0:USTF0",1732046918243,0.10712333,93428.0,93427.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046918549,0.10712333,93428.0,93427.0,0.15619432]
["bitfinex-derivatives","BTCF0:USTF0",1732046919749,0.00111958,93433.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732046919945,0.00060001,93433.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732046920151,0.36136001,93443.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732046920351,0.1069053,93439.0,93438.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046920561,0.1069053,93439.0,93438.0,0.24741332]
["bitfinex-derivatives","BTCF0:USTF0",1732046920744,0.1069053,93439.0,93438.0,0.30086832]
["bitfinex-derivatives","BTCF0:USTF0",1732046921848,0.27586059,93449.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046922055,0.10695946,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046922260,5e-05,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046926149,0.10702891,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046926563,0.10702069,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046926955,0.053458,93433.0,93432.0,0.05376296]
["bitfinex-derivatives","BTCF0:USTF0",1732046927153,0.053458,93433.0,93427.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732046927154,0.05346,93428.0,93427.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732046927358,0.15619132,93433.0,93420.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732046927359,0.053464,93421.0,93420.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732046927558,0.22254969,93422.0,93420.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732046927770,0.1071716,93421.0,93420.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732046927966,0.1071716,93421.0,93420.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1732046928563,0.1071716,93421.0,93420.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732046928968,0.1606356,93421.0,93420.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732046929267,0.1606356,93421.0,93418.0,0.02139593]
["bitfinex-derivatives","BTCF0:USTF0",1732046929268,0.053466,93419.0,93418.0,0.02139593]
["bitfinex-derivatives","BTCF0:USTF0",1732046929660,0.1606376,93419.0,93418.0,0.02139593]
["bitfinex-derivatives","BTCF0:USTF0",1732046930261,0.1071716,93419.0,93418.0,0.07486193]
["bitfinex-derivatives","BTCF0:USTF0",1732046930858,0.1606376,93419.0,93418.0,0.02139593]
["bitfinex-derivatives","BTCF0:USTF0",1732046931054,0.1606376,93419.0,93417.0,0.05301305]
["bitfinex-derivatives","BTCF0:USTF0",1732046931055,0.053466,93418.0,93417.0,0.05301305]
["bitfinex-derivatives","BTCF0:USTF0",1732046931253,0.22254969,93418.0,93403.0,0.02139593]
["bitfinex-derivatives","BTCF0:USTF0",1732046931455,0.10273332,93411.0,93404.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732046931761,0.27602269,93407.0,93405.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046931956,0.10627951,93406.0,93405.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046932160,0.053473,93406.0,93405.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046934371,0.053474,93405.0,93404.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732046935267,0.053475,93403.0,93402.0,0.05510034]
["bitfinex-derivatives","BTCF0:USTF0",1732046937768,0.053475,93403.0,93402.0,0.10857534]
["bitfinex-derivatives","BTCF0:USTF0",1732046938566,0.053475,93403.0,93402.0,0.05510034]
["bitfinex-derivatives","BTCF0:USTF0",1732046939169,0.053475,93403.0,93402.0,0.10857534]
["bitfinex-derivatives","BTCF0:USTF0",1732046939666,0.053475,93403.0,93402.0,0.05510034]
["bitfinex-derivatives","BTCF0:USTF0",1732046940367,0.36136001,93406.0,93402.0,0.05510034]
["bitfinex-derivatives","BTCF0:USTF0",1732046940368,0.36136001,93406.0,93404.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046940555,0.414274,93406.0,93404.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046941060,0.053475,93403.0,93402.0,0.05510034]
["bitfinex-derivatives","BTCF0:USTF0",1732046942064,0.053475,93403.0,93402.0,0.10857534]
["bitfinex-derivatives","BTCF0:USTF0",1732046942461,0.36140001,93406.0,93402.0,0.05510034]
["bitfinex-derivatives","BTCF0:USTF0",1732046942668,0.3608,93406.0,93405.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046944157,0.3608,93406.0,93402.0,0.05510034]
["bitfinex-derivatives","BTCF0:USTF0",1732046944158,0.414273,93406.0,93402.0,0.05510034]
["bitfinex-derivatives","BTCF0:USTF0",1732046944361,0.3608,93406.0,93402.0,0.05510034]
["bitfinex-derivatives","BTCF0:USTF0",1732046944661,0.053475,93403.0,93402.0,0.05510034]
["bitfinex-derivatives","BTCF0:USTF0",1732046945375,0.36136001,93406.0,93405.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046945572,0.3608,93406.0,93405.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732046947973,0.053469,93413.0,93402.0,0.05510034]
["bitfinex-derivatives","BTCF0:USTF0",1732046947974,0.053469,93413.0,93408.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732046948175,0.053469,93413.0,93408.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732046948577,0.05347,93412.0,93408.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732046948779,0.36140001,93416.0,93402.0,0.41674034]
["bitfinex-derivatives","BTCF0:USTF0",1732046948963,0.3608,93416.0,93414.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732046949476,0.3608,93416.0,93408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732046949665,0.0379,93435.0,93419.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732046949666,0.053464,93423.0,93419.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732046950279,0.053466,93419.0,93415.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732046950572,0.053466,93419.0,93412.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732046950772,0.36136001,93426.0,93411.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732046950979,0.3608,93426.0,93411.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732046951175,0.10619313,93425.0,93412.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732046951372,0.053468,93416.0,93412.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732046951780,0.3608,93426.0,93411.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732046951975,0.053467,93417.0,93415.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732046952176,0.053462,93425.0,93411.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1732046952383,0.414268,93416.0,93411.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1732046952770,0.053468,93415.0,93411.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1732046953477,0.36136001,93416.0,93411.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1732046953478,0.36136001,93416.0,93411.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732046953668,0.053469,93414.0,93412.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732046953865,0.053469,93414.0,93413.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732046954080,0.36136001,93416.0,93415.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732046954285,0.10692697,93416.0,93415.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046954469,0.005,93434.0,93433.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732046954671,0.3608,93446.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046954672,0.053453,93441.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732046954974,0.10693737,93439.0,93429.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1732046955165,0.053453,93441.0,93429.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1732046955372,0.053504,93440.0,93429.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1732046955577,0.053504,93440.0,93435.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732046955782,0.053455,93439.0,93435.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732046956175,5e-05,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046956477,0.053454,93439.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732046956674,5e-05,93440.0,93432.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732046956876,0.053458,93433.0,93432.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732046957673,5e-05,93440.0,93432.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732046957876,0.1063205,93439.0,93432.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732046958085,0.1063205,93438.0,93437.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732046958388,5e-05,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046959369,0.053504,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046960179,5e-05,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046960871,5e-05,93440.0,93439.0,0.15618732]
["bitfinex-derivatives","BTCF0:USTF0",1732046966181,5e-05,93440.0,93439.0,0.15626837]
["bitfinex-derivatives","BTCF0:USTF0",1732046968781,5e-05,93440.0,93439.0,0.05353505]
["bitfinex-derivatives","BTCF0:USTF0",1732046968981,5e-05,93440.0,93439.0,0.19729505]
["bitfinex-derivatives","BTCF0:USTF0",1732046969882,0.10512615,93440.0,93439.0,0.19729505]
["bitfinex-derivatives","BTCF0:USTF0",1732046970082,0.10512615,93440.0,93439.0,0.07492563]
["bitfinex-derivatives","BTCF0:USTF0",1732046970281,0.15858015,93440.0,93439.0,0.02147163]
["bitfinex-derivatives","BTCF0:USTF0",1732046970487,0.15858015,93440.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732046970488,0.10512615,93440.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732046970685,0.053456,93436.0,93435.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1732046971088,0.10507615,93437.0,93435.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1732046971288,0.10507615,93436.0,93435.0,0.558016]
["bitfinex-derivatives","BTCF0:USTF0",1732046971593,0.1051572,93436.0,93435.0,0.19733917]
["bitfinex-derivatives","BTCF0:USTF0",1732046972087,0.1051572,93436.0,93435.0,0.14388317]
["bitfinex-derivatives","BTCF0:USTF0",1732046972291,0.1586132,93436.0,93435.0,0.14388317]
["bitfinex-derivatives","BTCF0:USTF0",1732046973480,0.1586132,93436.0,93435.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1732046973687,0.1051572,93436.0,93435.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1732046973995,0.1051572,93436.0,93435.0,0.05357917]
["bitfinex-derivatives","BTCF0:USTF0",1732046974193,8.105e-05,93436.0,93435.0,0.05357917]
["bitfinex-derivatives","BTCF0:USTF0",1732046975082,0.10309515,93436.0,93435.0,0.05357917]
["bitfinex-derivatives","BTCF0:USTF0",1732046975603,1e-05,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046975793,0.22273829,93457.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732046975794,0.053444,93457.0,93454.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732046975987,0.053444,93457.0,93454.0,0.557166]
["bitfinex-derivatives","BTCF0:USTF0",1732046976887,0.22273829,93460.0,93454.0,0.557166]
["bitfinex-derivatives","BTCF0:USTF0",1732046976888,0.58353829,93460.0,93454.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1732046977089,0.053445,93455.0,93454.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1732046978088,0.053444,93458.0,93457.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732046978995,0.053444,93458.0,93454.0,0.19536507]
["bitfinex-derivatives","BTCF0:USTF0",1732046978996,0.053445,93456.0,93454.0,0.19536507]
["bitfinex-derivatives","BTCF0:USTF0",1732046979212,0.22273829,93472.0,93459.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732046979390,0.3608,93480.0,93472.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732046979391,0.053434,93475.0,93472.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732046979588,0.3608,93480.0,93474.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732046979786,0.053432,93477.0,93474.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732046980200,0.36140001,93480.0,93470.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1732046980498,0.053433,93476.0,93474.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732046980798,0.053433,93476.0,93475.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732046982203,0.414231,93480.0,93478.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732046982389,0.053431,93479.0,93478.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732046984391,0.3608,93480.0,93473.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732046984702,0.3608,93480.0,93470.0,0.1970154]
["bitfinex-derivatives","BTCF0:USTF0",1732046984703,0.3608,93480.0,93474.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732046984999,0.053434,93475.0,93470.0,0.09401035]
["bitfinex-derivatives","BTCF0:USTF0",1732046985196,0.3608,93471.0,93461.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732046985391,0.37306883,93474.0,93461.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1732046985392,0.053441,93462.0,93461.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1732046985705,0.1555152,93462.0,93461.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1732046985905,0.09786189,93462.0,93461.0,0.196322]
["bitfinex-derivatives","BTCF0:USTF0",1732046986600,0.053438,93468.0,93467.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732046986804,0.053438,93468.0,93466.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732046986996,0.053438,93468.0,93461.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732046987198,0.41479601,93472.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732046987395,0.51201734,93472.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732046989411,0.51203845,93472.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732046989708,0.15123845,93472.0,93471.0,0.1057566]
["bitfinex-derivatives","BTCF0:USTF0",1732046989898,0.09780245,93472.0,93471.0,0.1057566]
["bitfinex-derivatives","BTCF0:USTF0",1732046990099,0.22278241,93483.0,93471.0,0.1057566]
["bitfinex-derivatives","BTCF0:USTF0",1732046990100,0.053432,93477.0,93471.0,0.0523206]
["bitfinex-derivatives","BTCF0:USTF0",1732046990314,0.25452212,93475.0,93474.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732046990510,0.21112749,93475.0,93466.0,0.05218694]
["bitfinex-derivatives","BTCF0:USTF0",1732046990807,0.22266603,93473.0,93465.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732046991009,0.09769686,93472.0,93465.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732046991211,0.22266603,93475.0,93473.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732046991408,0.09796897,93474.0,93473.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732046992216,0.41478901,93483.0,93479.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732046992401,0.41478901,93483.0,93480.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732046992402,0.09741393,93482.0,93480.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732046992601,0.09741393,93481.0,93480.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732046992796,0.36136001,93483.0,93480.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732046993010,0.3608,93483.0,93480.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732046993706,0.3608,93483.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732046994303,0.053428,93485.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732046994602,0.05343,93483.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732046994807,0.42386001,93488.0,93478.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732046995007,0.053431,93479.0,93478.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732046995203,0.053431,93479.0,93478.0,0.196312]
["bitfinex-derivatives","BTCF0:USTF0",1732046995406,0.053431,93479.0,93478.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732046995604,0.053431,93479.0,93478.0,0.19547359]
["bitfinex-derivatives","BTCF0:USTF0",1732046996514,0.05343,93481.0,93480.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732046997806,0.42386001,93488.0,93478.0,0.05259359]
["bitfinex-derivatives","BTCF0:USTF0",1732046998113,0.4233,93488.0,93477.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046998314,0.053432,93478.0,93477.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046998520,0.053432,93478.0,93477.0,0.15616532]
["bitfinex-derivatives","BTCF0:USTF0",1732046999113,0.4233,93488.0,93477.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732046999432,0.05343,93483.0,93482.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732046999811,0.2089189,93483.0,93477.0,0.15579201]
["bitfinex-derivatives","BTCF0:USTF0",1732047000024,0.414232,93478.0,93477.0,0.05305869]
["bitfinex-derivatives","BTCF0:USTF0",1732047000317,0.09667486,93478.0,93477.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732047000926,0.053429,93484.0,93483.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732047001123,0.09668356,93485.0,93475.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047001428,0.09668356,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732047001925,0.15011156,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732047002106,0.37277759,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732047002311,0.09668356,93485.0,93484.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732047002512,0.21039648,93486.0,93484.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732047002711,0.22270776,93486.0,93484.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732047002923,0.09668356,93485.0,93484.0,0.46664517]
["bitfinex-derivatives","BTCF0:USTF0",1732047003122,0.09773269,93485.0,93484.0,0.51595049]
["bitfinex-derivatives","BTCF0:USTF0",1732047003320,0.053423,93494.0,93490.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732047003519,0.21124691,93493.0,93490.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732047003712,0.053424,93491.0,93489.0,0.196306]
["bitfinex-derivatives","BTCF0:USTF0",1732047003916,0.32051769,93490.0,93489.0,0.196306]
["bitfinex-derivatives","BTCF0:USTF0",1732047004318,0.25452212,93514.0,93499.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732047004524,0.05341,93517.0,93499.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1732047004918,0.005,93520.0,93499.0,0.83791562]
["bitfinex-derivatives","BTCF0:USTF0",1732047004919,0.25452212,93519.0,93499.0,0.83791562]
["bitfinex-derivatives","BTCF0:USTF0",1732047005118,0.005,93520.0,93500.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732047005427,0.0658,93521.0,93518.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047005929,0.0658,93521.0,93520.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732047006112,0.25452212,93526.0,93521.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732047006318,0.36136001,93532.0,93525.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047006520,0.15919736,93531.0,93525.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047006720,0.10579536,93530.0,93525.0,0.15613832]
["bitfinex-derivatives","BTCF0:USTF0",1732047006921,0.36140001,93532.0,93525.0,0.15613832]
["bitfinex-derivatives","BTCF0:USTF0",1732047006922,0.00064,93532.0,93525.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047007122,5e-05,93533.0,93525.0,0.15510836]
["bitfinex-derivatives","BTCF0:USTF0",1732047007321,0.053451,93533.0,93527.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732047007731,0.053451,93533.0,93526.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732047007921,0.053451,93533.0,93530.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732047008313,5e-05,93533.0,93532.0,0.15613432]
["bitfinex-derivatives","BTCF0:USTF0",1732047008919,5e-05,93533.0,93530.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732047009124,0.053401,93532.0,93530.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732047009322,5e-05,93533.0,93531.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047009511,5e-05,93533.0,93532.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732047010430,5e-05,93533.0,93532.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1732047010630,0.3608,93547.0,93538.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732047010928,0.053392,93548.0,93544.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047012227,0.053392,93548.0,93544.0,0.24465332]
["bitfinex-derivatives","BTCF0:USTF0",1732047012731,0.053394,93545.0,93544.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047013325,0.3608,93550.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047013528,0.053396,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047013731,0.3608,93550.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047013732,0.3608,93550.0,93540.0,0.46353332]
["bitfinex-derivatives","BTCF0:USTF0",1732047013939,0.053394,93544.0,93540.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047014229,0.36140001,93550.0,93540.0,0.156377]
["bitfinex-derivatives","BTCF0:USTF0",1732047014425,0.053396,93541.0,93540.0,0.156377]
["bitfinex-derivatives","BTCF0:USTF0",1732047018328,0.053396,93541.0,93540.0,0.05364368]
["bitfinex-derivatives","BTCF0:USTF0",1732047018537,0.053396,93541.0,93537.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732047018538,0.053398,93538.0,93537.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732047018921,0.0534,93534.0,93533.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047019130,0.0534,93534.0,93527.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732047019131,0.053403,93528.0,93527.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732047019325,0.053403,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047019520,0.053403,93528.0,93527.0,0.05229424]
["bitfinex-derivatives","BTCF0:USTF0",1732047019722,0.053408,93519.0,93518.0,0.52410411]
["bitfinex-derivatives","BTCF0:USTF0",1732047020129,0.053408,93519.0,93518.0,0.05324514]
["bitfinex-derivatives","BTCF0:USTF0",1732047020334,0.053408,93519.0,93510.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732047020537,0.3608,93525.0,93507.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047020538,0.053414,93509.0,93507.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047020835,0.053414,93509.0,93508.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1732047021331,0.053414,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047021535,0.10273332,93515.0,93508.0,0.05460987]
["bitfinex-derivatives","BTCF0:USTF0",1732047021830,0.10273332,93515.0,93500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732047021831,0.053419,93501.0,93500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732047022233,0.053419,93501.0,93500.0,0.503419]
["bitfinex-derivatives","BTCF0:USTF0",1732047022533,0.053419,93501.0,93500.0,0.55761212]
["bitfinex-derivatives","BTCF0:USTF0",1732047023533,0.414214,93509.0,93500.0,0.55761212]
["bitfinex-derivatives","BTCF0:USTF0",1732047023534,0.3608,93509.0,93500.0,0.55761212]
["bitfinex-derivatives","BTCF0:USTF0",1732047023724,0.414215,93509.0,93508.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732047024230,0.053415,93509.0,93508.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732047024429,0.3608,93517.0,93507.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047024638,0.3608,93517.0,93513.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732047024639,0.053413,93514.0,93513.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732047025535,0.0054,93548.0,93515.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732047025738,0.0054,93548.0,93513.0,0.46353332]
["bitfinex-derivatives","BTCF0:USTF0",1732047025739,0.053408,93521.0,93520.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732047025931,0.3608,93538.0,93516.0,0.18854332]
["bitfinex-derivatives","BTCF0:USTF0",1732047026129,0.053401,93532.0,93531.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732047026938,0.053405,93528.0,93527.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732047028828,0.053405,93528.0,93513.0,0.43694363]
["bitfinex-derivatives","BTCF0:USTF0",1732047028829,0.053411,93514.0,93513.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732047029033,0.10273332,93514.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047029235,0.053418,93503.0,93502.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1732047029435,0.053414,93510.0,93509.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732047029641,0.053409,93519.0,93513.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732047029842,0.053409,93519.0,93502.0,0.41551747]
["bitfinex-derivatives","BTCF0:USTF0",1732047029843,0.3608,93519.0,93502.0,0.41551747]
["bitfinex-derivatives","BTCF0:USTF0",1732047030039,0.05341,93517.0,93516.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732047031135,0.053416,93508.0,93507.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732047032434,0.053416,93505.0,93504.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732047032651,0.053418,93503.0,93502.0,0.05511545]
["bitfinex-derivatives","BTCF0:USTF0",1732047032854,0.053418,93503.0,93502.0,0.05375545]
["bitfinex-derivatives","BTCF0:USTF0",1732047033033,0.053419,93501.0,93500.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1732047033231,0.053419,93501.0,93500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732047033636,0.053419,93501.0,93500.0,0.503419]
["bitfinex-derivatives","BTCF0:USTF0",1732047033828,0.0318,93506.0,93500.0,0.50435328]
["bitfinex-derivatives","BTCF0:USTF0",1732047034037,0.053417,93504.0,93503.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732047034543,0.053419,93501.0,93500.0,0.50579328]
["bitfinex-derivatives","BTCF0:USTF0",1732047034740,0.053419,93501.0,93500.0,0.50435328]
["bitfinex-derivatives","BTCF0:USTF0",1732047034933,0.053419,93501.0,93500.0,0.55777228]
["bitfinex-derivatives","BTCF0:USTF0",1732047035244,0.414219,93501.0,93500.0,0.50435328]
["bitfinex-derivatives","BTCF0:USTF0",1732047035740,0.50830088,93501.0,93500.0,0.50435328]
["bitfinex-derivatives","BTCF0:USTF0",1732047036437,0.50830088,93501.0,93500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732047036438,0.50869143,93501.0,93500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732047036641,0.414219,93501.0,93500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732047036937,0.50893069,93501.0,93500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732047037337,0.77632713,93501.0,93474.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732047037551,0.053429,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732047038444,0.05353909,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732047039534,0.05343,93481.0,93480.0,0.05380456]
["bitfinex-derivatives","BTCF0:USTF0",1732047041260,0.41423,93481.0,93480.0,0.10723556]
["bitfinex-derivatives","BTCF0:USTF0",1732047043050,0.00011009,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732047044940,0.005,93505.0,93500.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732047045144,0.3608,93511.0,93484.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732047045145,0.053419,93501.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732047046151,0.053424,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047047941,0.053424,93491.0,93490.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1732047048643,0.053424,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047049039,0.053424,93491.0,93490.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1732047049340,0.3608,93501.0,93495.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732047049341,0.053422,93496.0,93495.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732047050157,0.414219,93501.0,93500.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732047050652,0.053419,93501.0,93500.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732047051236,0.3608,93510.0,93493.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047051443,0.053422,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732047057149,0.58261542,93510.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732047057349,0.053416,93506.0,93505.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732047057647,0.09493019,93508.0,93500.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047057843,0.36136001,93510.0,93506.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732047057844,0.09493019,93507.0,93506.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732047058046,0.09493019,93507.0,93501.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732047058047,0.09493019,93507.0,93502.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047058253,0.20450474,93506.0,93504.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732047058453,0.09493019,93505.0,93504.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1732047058653,0.09493019,93505.0,93504.0,0.13554414]
["bitfinex-derivatives","BTCF0:USTF0",1732047058654,0.22773583,93505.0,93504.0,0.13554414]
["bitfinex-derivatives","BTCF0:USTF0",1732047058854,0.09868616,93505.0,93504.0,0.1198488]
["bitfinex-derivatives","BTCF0:USTF0",1732047059157,0.09868616,93505.0,93504.0,0.1732658]
["bitfinex-derivatives","BTCF0:USTF0",1732047062943,0.26233282,93505.0,93504.0,0.1732658]
["bitfinex-derivatives","BTCF0:USTF0",1732047063155,0.20891682,93505.0,93504.0,0.1732658]
["bitfinex-derivatives","BTCF0:USTF0",1732047065353,0.09868616,93505.0,93504.0,0.1732658]
["bitfinex-derivatives","BTCF0:USTF0",1732047066753,0.20756236,93505.0,93504.0,0.1732658]
["bitfinex-derivatives","BTCF0:USTF0",1732047066959,0.20756236,93505.0,93504.0,0.2054658]
["bitfinex-derivatives","BTCF0:USTF0",1732047066960,0.22763202,93505.0,93504.0,0.2054658]
["bitfinex-derivatives","BTCF0:USTF0",1732047067166,0.00424858,93505.0,93504.0,0.2054658]
["bitfinex-derivatives","BTCF0:USTF0",1732047069163,0.00424858,93505.0,93504.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1732047069362,0.00424858,93505.0,93504.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1732047071874,0.05766458,93505.0,93504.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732047072857,0.05766458,93505.0,93504.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1732047073665,0.05766458,93505.0,93504.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732047074060,0.00424858,93505.0,93504.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732047077373,0.0060817,93507.0,93504.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1732047077661,0.00424858,93509.0,93508.0,0.15614832]
["bitfinex-derivatives","BTCF0:USTF0",1732047077868,0.00424858,93509.0,93508.0,0.51694832]
["bitfinex-derivatives","BTCF0:USTF0",1732047078773,0.00424858,93509.0,93508.0,0.83778832]
["bitfinex-derivatives","BTCF0:USTF0",1732047079072,0.01003662,93528.0,93527.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732047079257,0.00230989,93528.0,93527.0,0.65717732]
["bitfinex-derivatives","BTCF0:USTF0",1732047080772,0.00230989,93528.0,93527.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1732047081067,0.00230989,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047081378,0.00230989,93528.0,93527.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1732047082673,0.00230989,93528.0,93527.0,0.46806403]
["bitfinex-derivatives","BTCF0:USTF0",1732047082875,0.05571289,93528.0,93527.0,0.05386003]
["bitfinex-derivatives","BTCF0:USTF0",1732047083171,0.05571289,93528.0,93515.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732047083172,0.053408,93520.0,93515.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732047083483,0.10504321,93528.0,93515.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732047083484,0.05341,93516.0,93515.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732047083970,0.053411,93515.0,93514.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732047084160,0.053411,93515.0,93511.0,0.41499135]
["bitfinex-derivatives","BTCF0:USTF0",1732047084161,0.053412,93512.0,93511.0,0.05419135]
["bitfinex-derivatives","BTCF0:USTF0",1732047084362,0.053414,93509.0,93505.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732047084661,0.00548178,93529.0,93508.0,0.76513719]
["bitfinex-derivatives","BTCF0:USTF0",1732047084863,0.00548178,93529.0,93528.0,0.51693632]
["bitfinex-derivatives","BTCF0:USTF0",1732047085070,0.00548178,93529.0,93528.0,0.65717632]
["bitfinex-derivatives","BTCF0:USTF0",1732047088260,0.00435995,93533.0,93528.0,0.65717632]
["bitfinex-derivatives","BTCF0:USTF0",1732047088466,0.00435995,93533.0,93530.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732047093170,0.00435995,93533.0,93530.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1732047096777,0.004173,93538.0,93530.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1732047096778,0.00410476,93548.0,93547.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047096979,0.00036742,93548.0,93547.0,0.29548532]
["bitfinex-derivatives","BTCF0:USTF0",1732047097168,0.05375942,93548.0,93547.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047097368,0.05375942,93548.0,93547.0,0.24209332]
["bitfinex-derivatives","BTCF0:USTF0",1732047097978,0.053393,93546.0,93545.0,0.13945528]
["bitfinex-derivatives","BTCF0:USTF0",1732047098369,0.053393,93546.0,93545.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047098572,0.8948349,93546.0,93531.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732047098772,0.3919,93546.0,93534.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047099069,0.053399,93535.0,93534.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047099688,0.05350649,93535.0,93534.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047101877,0.05350649,93535.0,93534.0,0.15613332]
["bitfinex-derivatives","BTCF0:USTF0",1732047102275,0.05350649,93535.0,93534.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047102782,0.05350649,93535.0,93534.0,0.15613332]
["bitfinex-derivatives","BTCF0:USTF0",1732047106775,0.13359923,93535.0,93534.0,0.15613332]
["bitfinex-derivatives","BTCF0:USTF0",1732047109078,0.08020023,93535.0,93534.0,0.15613332]
["bitfinex-derivatives","BTCF0:USTF0",1732047109278,0.22338344,93550.0,93534.0,0.15613332]
["bitfinex-derivatives","BTCF0:USTF0",1732047109487,0.05885207,93551.0,93547.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047109688,0.13904412,93551.0,93547.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047109885,0.08019205,93550.0,93547.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047110186,0.05885207,93551.0,93547.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047110187,0.08581,93549.0,93547.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047110382,0.08055947,93548.0,93547.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047111087,0.00036742,93548.0,93547.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047112587,0.07971459,93548.0,93547.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047112981,0.00089489,93548.0,93547.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047113693,0.00089489,93548.0,93547.0,0.10599135]
["bitfinex-derivatives","BTCF0:USTF0",1732047114388,0.00089489,93548.0,93547.0,0.20872467]
["bitfinex-derivatives","BTCF0:USTF0",1732047114592,0.00089489,93548.0,93547.0,0.10599135]
["bitfinex-derivatives","BTCF0:USTF0",1732047115199,0.00514123,93555.0,93547.0,0.20872467]
["bitfinex-derivatives","BTCF0:USTF0",1732047115380,0.00591699,93560.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047115585,0.00463445,93563.0,93560.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732047115784,0.00463445,93563.0,93560.0,0.192745]
["bitfinex-derivatives","BTCF0:USTF0",1732047116494,0.00463445,93563.0,93560.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732047116794,0.00463445,93563.0,93561.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732047117196,0.00463445,93563.0,93560.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732047117398,0.00592623,93567.0,93566.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732047117399,0.00382496,93567.0,93566.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732047117691,0.00382496,93567.0,93566.0,0.15611532]
["bitfinex-derivatives","BTCF0:USTF0",1732047118598,0.00509315,93571.0,93568.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732047119399,0.0056882,93576.0,93569.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047119583,0.0002392,93575.0,93574.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732047119783,0.0002392,93575.0,93574.0,0.29543032]
["bitfinex-derivatives","BTCF0:USTF0",1732047120007,0.0002392,93575.0,93574.0,0.32573032]
["bitfinex-derivatives","BTCF0:USTF0",1732047121888,0.0002392,93575.0,93574.0,0.222997]
["bitfinex-derivatives","BTCF0:USTF0",1732047122400,0.0002392,93575.0,93574.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1732047122590,0.0002392,93575.0,93574.0,0.222997]
["bitfinex-derivatives","BTCF0:USTF0",1732047123289,0.0002392,93575.0,93574.0,0.24544088]
["bitfinex-derivatives","BTCF0:USTF0",1732047127491,1e-08,93576.0,93574.0,0.31615811]
["bitfinex-derivatives","BTCF0:USTF0",1732047127802,1e-08,93576.0,93575.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732047128302,0.00405763,93580.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732047128618,0.00405763,93580.0,93579.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1732047130511,0.00233083,93580.0,93579.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1732047130805,0.00172681,93580.0,93579.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1732047130998,0.00172681,93580.0,93579.0,0.552694]
["bitfinex-derivatives","BTCF0:USTF0",1732047134608,0.00172681,93580.0,93579.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1732047134913,0.00172681,93580.0,93579.0,0.552694]
["bitfinex-derivatives","BTCF0:USTF0",1732047137611,0.00172681,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047137800,0.05510081,93580.0,93579.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1732047138110,0.00172681,93580.0,93579.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1732047138314,0.05510081,93580.0,93579.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1732047138505,0.05510081,93580.0,93579.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732047138699,0.053376,93575.0,93574.0,0.05274388]
["bitfinex-derivatives","BTCF0:USTF0",1732047139004,0.053378,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047139898,0.0635,93574.0,93571.0,0.51602108]
["bitfinex-derivatives","BTCF0:USTF0",1732047140211,0.0635,93574.0,93573.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732047140614,0.00623133,93586.0,93583.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732047140817,0.00623133,93586.0,93583.0,0.51690532]
["bitfinex-derivatives","BTCF0:USTF0",1732047144202,0.00623133,93586.0,93583.0,0.57047329]
["bitfinex-derivatives","BTCF0:USTF0",1732047144711,0.00623133,93586.0,93583.0,0.51710129]
["bitfinex-derivatives","BTCF0:USTF0",1732047144712,0.00602666,93585.0,93583.0,0.51710129]
["bitfinex-derivatives","BTCF0:USTF0",1732047144903,0.00532652,93592.0,93588.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732047145104,0.00492553,93592.0,93589.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732047145301,0.00492553,93592.0,93591.0,0.15610032]
["bitfinex-derivatives","BTCF0:USTF0",1732047146415,0.00536816,93594.0,93592.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732047149302,0.00505,93618.0,93596.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732047149508,0.00505,93618.0,93596.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1732047149509,5e-05,93618.0,93596.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1732047149713,0.03718901,93598.0,93596.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1732047149921,0.03718901,93598.0,93596.0,0.552684]
["bitfinex-derivatives","BTCF0:USTF0",1732047150112,0.05899837,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047150422,0.16962959,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047150605,0.16962959,93597.0,93596.0,0.41446132]
["bitfinex-derivatives","BTCF0:USTF0",1732047152911,0.08586559,93597.0,93596.0,0.46782532]
["bitfinex-derivatives","BTCF0:USTF0",1732047154107,0.0873326,93597.0,93596.0,0.46782532]
["bitfinex-derivatives","BTCF0:USTF0",1732047155618,0.1406966,93597.0,93596.0,0.46782532]
["bitfinex-derivatives","BTCF0:USTF0",1732047155921,0.0873326,93597.0,93596.0,0.46782532]
["bitfinex-derivatives","BTCF0:USTF0",1732047156807,0.0873326,93597.0,93596.0,0.41446132]
["bitfinex-derivatives","BTCF0:USTF0",1732047157010,0.1406966,93597.0,93596.0,0.46782532]
["bitfinex-derivatives","BTCF0:USTF0",1732047157419,0.00710138,93597.0,93596.0,0.60554532]
["bitfinex-derivatives","BTCF0:USTF0",1732047158709,0.25514906,93600.0,93596.0,0.72963529]
["bitfinex-derivatives","BTCF0:USTF0",1732047158915,0.00459103,93628.0,93617.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732047159117,0.00055644,93630.0,93627.0,0.46353332]
["bitfinex-derivatives","BTCF0:USTF0",1732047159416,0.053346,93628.0,93627.0,0.46353332]
["bitfinex-derivatives","BTCF0:USTF0",1732047159810,0.00055644,93630.0,93627.0,0.46353332]
["bitfinex-derivatives","BTCF0:USTF0",1732047160015,0.00055644,93630.0,93629.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732047161316,0.05390144,93630.0,93627.0,0.46353332]
["bitfinex-derivatives","BTCF0:USTF0",1732047161520,0.053346,93628.0,93627.0,0.46353332]
["bitfinex-derivatives","BTCF0:USTF0",1732047162020,0.053346,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047162530,0.053346,93628.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047162819,0.053352,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047163124,0.053352,93618.0,93617.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1732047163320,0.00055644,93630.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047163512,0.053351,93621.0,93620.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732047164312,0.414151,93621.0,93620.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732047164513,0.414151,93621.0,93617.0,0.0213499]
["bitfinex-derivatives","BTCF0:USTF0",1732047164715,0.414151,93621.0,93612.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732047164910,0.053355,93613.0,93612.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732047165117,0.053355,93613.0,93612.0,0.191075]
["bitfinex-derivatives","BTCF0:USTF0",1732047165828,0.053355,93613.0,93612.0,0.24499417]
["bitfinex-derivatives","BTCF0:USTF0",1732047166523,0.053355,93613.0,93612.0,0.10727417]
["bitfinex-derivatives","BTCF0:USTF0",1732047166724,0.053355,93613.0,93612.0,0.24499417]
["bitfinex-derivatives","BTCF0:USTF0",1732047166925,0.053355,93613.0,93596.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732047166926,1.1590539,93613.0,93570.0,0.19179706]
["bitfinex-derivatives","BTCF0:USTF0",1732047167127,0.10273332,93591.0,93579.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732047167323,0.07504058,93590.0,93579.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732047167624,0.3608,93585.0,93584.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732047167827,0.07460856,93585.0,93584.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732047168026,0.053367,93592.0,93582.0,0.0213499]
["bitfinex-derivatives","BTCF0:USTF0",1732047168328,0.07460512,93591.0,93582.0,0.0213499]
["bitfinex-derivatives","BTCF0:USTF0",1732047168529,0.36144,93596.0,93582.0,0.0213499]
["bitfinex-derivatives","BTCF0:USTF0",1732047168530,0.3608,93585.0,93582.0,0.0213499]
["bitfinex-derivatives","BTCF0:USTF0",1732047168721,0.053372,93583.0,93582.0,0.0747219]
["bitfinex-derivatives","BTCF0:USTF0",1732047169128,0.053372,93583.0,93582.0,0.0213499]
["bitfinex-derivatives","BTCF0:USTF0",1732047169320,0.053372,93583.0,93579.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732047169321,0.053374,93580.0,93579.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732047169514,0.07541478,93582.0,93578.0,0.0522432]
["bitfinex-derivatives","BTCF0:USTF0",1732047169818,0.053378,93573.0,93571.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732047170629,0.053378,93573.0,93570.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732047171332,0.053378,93573.0,93567.0,0.05250307]
["bitfinex-derivatives","BTCF0:USTF0",1732047171830,0.45023576,93573.0,93551.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732047172018,0.15611232,93570.0,93551.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732047172217,0.15611232,93570.0,93559.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732047172521,0.47671232,93570.0,93563.0,0.05462818]
["bitfinex-derivatives","BTCF0:USTF0",1732047174124,0.373979,93570.0,93563.0,0.05462818]
["bitfinex-derivatives","BTCF0:USTF0",1732047174427,0.053379,93570.0,93563.0,0.05462818]
["bitfinex-derivatives","BTCF0:USTF0",1732047175226,0.15611232,93570.0,93563.0,0.05462818]
["bitfinex-derivatives","BTCF0:USTF0",1732047175819,0.053379,93570.0,93563.0,0.05462818]
["bitfinex-derivatives","BTCF0:USTF0",1732047176824,0.053379,93570.0,93569.0,0.05345705]
["bitfinex-derivatives","BTCF0:USTF0",1732047177725,0.3608,93571.0,93570.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732047177933,0.053379,93570.0,93569.0,0.05345605]
["bitfinex-derivatives","BTCF0:USTF0",1732047178427,0.36140001,93571.0,93569.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047178631,0.053375,93578.0,93577.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732047179334,0.053379,93572.0,93571.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732047180736,0.053376,93577.0,93576.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732047181631,0.36140001,93581.0,93580.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732047181936,0.414173,93581.0,93580.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732047183420,0.3608,93581.0,93580.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732047183622,0.05337,93587.0,93586.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732047183825,0.36144,93590.0,93582.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732047183826,0.053373,93583.0,93582.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732047185442,0.36144,93590.0,93589.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732047185734,0.3608,93590.0,93589.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732047185934,0.3608,93590.0,93589.0,0.15610132]
["bitfinex-derivatives","BTCF0:USTF0",1732047186137,0.36136001,93606.0,93589.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047186336,0.053361,93602.0,93601.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732047187945,0.36136001,93607.0,93606.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732047188241,0.3608,93607.0,93606.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732047188431,0.053349,93623.0,93600.0,0.41655746]
["bitfinex-derivatives","BTCF0:USTF0",1732047188631,0.053353,93617.0,93616.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732047189841,0.3608,93625.0,93615.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732047189842,0.053353,93616.0,93615.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732047190043,0.10273332,93623.0,93615.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732047190234,0.053353,93616.0,93615.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732047190837,0.36136001,93625.0,93613.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732047191136,0.3608,93625.0,93613.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732047191337,0.053349,93623.0,93622.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732047192542,0.00056001,93629.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732047192848,0.00056001,93629.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047192849,0.00055644,93630.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047193051,0.00055644,93630.0,93629.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732047193350,0.05390144,93630.0,93629.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732047194243,0.78448976,93630.0,93616.0,0.40256086]
["bitfinex-derivatives","BTCF0:USTF0",1732047194445,0.053353,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047194945,0.053355,93612.0,93609.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732047195245,0.053355,93612.0,93603.0,0.02135838]
["bitfinex-derivatives","BTCF0:USTF0",1732047195246,0.10273332,93612.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047195439,0.053363,93599.0,93598.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732047199242,0.053363,93599.0,93582.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1732047199243,0.053367,93592.0,93582.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1732047199441,0.053367,93592.0,93582.0,0.03210267]
["bitfinex-derivatives","BTCF0:USTF0",1732047199646,0.053372,93583.0,93582.0,0.03210267]
["bitfinex-derivatives","BTCF0:USTF0",1732047201648,0.053372,93583.0,93582.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1732047202543,0.13115442,93583.0,93582.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1732047203142,0.1311604,93583.0,93582.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1732047207042,0.55445372,93583.0,93582.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1732047207557,0.77648917,93583.0,93582.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1732047207938,0.053374,93580.0,93579.0,0.04309843]
["bitfinex-derivatives","BTCF0:USTF0",1732047208149,0.053379,93570.0,93569.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047208342,0.053379,93570.0,93569.0,0.04365708]
["bitfinex-derivatives","BTCF0:USTF0",1732047208343,0.414179,93570.0,93569.0,0.04365708]
["bitfinex-derivatives","BTCF0:USTF0",1732047208543,0.71396803,93570.0,93569.0,0.04365708]
["bitfinex-derivatives","BTCF0:USTF0",1732047209350,0.49187934,93570.0,93569.0,0.04365708]
["bitfinex-derivatives","BTCF0:USTF0",1732047210658,0.734779,93570.0,93569.0,0.04365708]
["bitfinex-derivatives","BTCF0:USTF0",1732047210848,0.414179,93570.0,93569.0,0.04365708]
["bitfinex-derivatives","BTCF0:USTF0",1732047212654,0.734779,93570.0,93569.0,0.04365708]
["bitfinex-derivatives","BTCF0:USTF0",1732047213648,0.414179,93570.0,93569.0,0.04365708]
["bitfinex-derivatives","BTCF0:USTF0",1732047213855,0.053379,93570.0,93569.0,0.09703708]
["bitfinex-derivatives","BTCF0:USTF0",1732047214059,0.36136001,93582.0,93578.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732047214060,0.053376,93579.0,93578.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732047214254,0.053376,93579.0,93578.0,0.15610632]
["bitfinex-derivatives","BTCF0:USTF0",1732047215042,0.053376,93579.0,93578.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732047215354,0.053376,93579.0,93569.0,0.04365708]
["bitfinex-derivatives","BTCF0:USTF0",1732047215355,0.053379,93570.0,93569.0,0.04365708]
["bitfinex-derivatives","BTCF0:USTF0",1732047215745,0.053379,93570.0,93569.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047218048,0.053379,93570.0,93569.0,0.02144274]
["bitfinex-derivatives","BTCF0:USTF0",1732047218256,0.053379,93570.0,93569.0,0.07481774]
["bitfinex-derivatives","BTCF0:USTF0",1732047220353,0.053379,93570.0,93569.0,0.02144274]
["bitfinex-derivatives","BTCF0:USTF0",1732047220855,0.3608,93582.0,93569.0,0.02144274]
["bitfinex-derivatives","BTCF0:USTF0",1732047221055,0.36136001,93593.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047221362,0.053369,93578.0,93577.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732047223048,0.3608,93593.0,93577.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732047223249,0.00056001,93601.0,93592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732047223453,0.22204191,93618.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047223761,0.053348,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047224372,0.053351,93610.0,93609.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732047224754,0.053352,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047226466,0.053352,93609.0,93608.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732047229956,0.053341,93628.0,93619.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732047230264,0.00055644,93630.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047230265,0.053341,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047231172,0.00055644,93630.0,93629.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732047231374,0.05389644,93630.0,93629.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732047231573,0.00055644,93630.0,93627.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732047231761,0.053341,93628.0,93627.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732047235076,0.053345,93621.0,93620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732047235371,0.053345,93621.0,93620.0,0.05325333]
["bitfinex-derivatives","BTCF0:USTF0",1732047236463,0.053345,93621.0,93620.0,0.41405333]
["bitfinex-derivatives","BTCF0:USTF0",1732047237067,0.053345,93621.0,93620.0,0.46739833]
["bitfinex-derivatives","BTCF0:USTF0",1732047237664,0.00055644,93630.0,93620.0,0.46739833]
["bitfinex-derivatives","BTCF0:USTF0",1732047237970,0.053345,93621.0,93620.0,0.46739833]
["bitfinex-derivatives","BTCF0:USTF0",1732047239974,0.053345,93621.0,93620.0,0.38215333]
["bitfinex-derivatives","BTCF0:USTF0",1732047240978,0.13095932,93621.0,93620.0,0.38215333]
["bitfinex-derivatives","BTCF0:USTF0",1732047241876,0.053345,93621.0,93620.0,0.38215333]
["bitfinex-derivatives","BTCF0:USTF0",1732047242474,0.13099209,93621.0,93620.0,0.38215333]
["bitfinex-derivatives","BTCF0:USTF0",1732047245766,0.13099209,93621.0,93620.0,0.02135333]
["bitfinex-derivatives","BTCF0:USTF0",1732047246075,0.053347,93617.0,93610.0,0.00160234]
["bitfinex-derivatives","BTCF0:USTF0",1732047246374,0.053351,93611.0,93610.0,0.00160234]
["bitfinex-derivatives","BTCF0:USTF0",1732047246565,0.14387527,93611.0,93610.0,0.00160234]
["bitfinex-derivatives","BTCF0:USTF0",1732047246767,0.22152236,93611.0,93610.0,0.00160234]
["bitfinex-derivatives","BTCF0:USTF0",1732047247570,0.053351,93611.0,93610.0,0.00160234]
["bitfinex-derivatives","BTCF0:USTF0",1732047249983,0.053357,93600.0,93599.0,0.40360513]
["bitfinex-derivatives","BTCF0:USTF0",1732047250973,0.13024994,93600.0,93599.0,0.45696213]
["bitfinex-derivatives","BTCF0:USTF0",1732047251188,0.22228014,93616.0,93606.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732047251495,0.053351,93611.0,93610.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732047251673,0.053351,93611.0,93610.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1732047252284,0.053351,93611.0,93608.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047252285,0.053357,93600.0,93599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732047252482,0.053357,93600.0,93590.0,0.02135333]
["bitfinex-derivatives","BTCF0:USTF0",1732047252483,0.053362,93591.0,93590.0,0.02135333]
["bitfinex-derivatives","BTCF0:USTF0",1732047255191,0.13026953,93591.0,93590.0,0.02135333]
["bitfinex-derivatives","BTCF0:USTF0",1732047255570,0.21963353,93591.0,93590.0,0.02135333]
["bitfinex-derivatives","BTCF0:USTF0",1732047255776,0.13026953,93591.0,93590.0,0.02135333]
["bitfinex-derivatives","BTCF0:USTF0",1732047256874,0.13026953,93591.0,93590.0,0.07471633]
["bitfinex-derivatives","BTCF0:USTF0",1732047257076,0.22257636,93606.0,93590.0,0.17744965]
["bitfinex-derivatives","BTCF0:USTF0",1732047257280,0.21811358,93605.0,93604.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732047257482,0.07623906,93605.0,93604.0,0.15608832]
["bitfinex-derivatives","BTCF0:USTF0",1732047257974,0.12959306,93605.0,93604.0,0.15608832]
["bitfinex-derivatives","BTCF0:USTF0",1732047258592,0.07623906,93605.0,93604.0,0.15608832]
["bitfinex-derivatives","BTCF0:USTF0",1732047258791,0.07623906,93605.0,93604.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047258989,0.053353,93607.0,93606.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732047259184,0.07729209,93607.0,93606.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732047259500,0.053346,93620.0,93606.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732047259502,0.053347,93618.0,93617.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732047259692,0.27583033,93622.0,93621.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732047259885,0.053344,93622.0,93621.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732047260185,0.053347,93618.0,93617.0,0.65340032]
["bitfinex-derivatives","BTCF0:USTF0",1732047260391,0.053347,93618.0,93617.0,0.59901332]
["bitfinex-derivatives","BTCF0:USTF0",1732047260703,0.053347,93618.0,93617.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1732047261188,0.053347,93618.0,93617.0,0.539602]
["bitfinex-derivatives","BTCF0:USTF0",1732047263589,0.053347,93618.0,93617.0,0.457469]
["bitfinex-derivatives","BTCF0:USTF0",1732047268286,0.053357,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047269388,0.12715997,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047270706,0.053357,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047271083,0.12715997,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047271290,0.21060455,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047271694,0.12715997,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047271985,0.21065806,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047272191,0.20879337,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047273199,0.30777352,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047273403,0.37969994,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047273603,0.30780809,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047274291,0.20879337,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047274496,0.20879337,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047275201,0.20879337,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047275391,0.20879337,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047277698,0.20879337,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047277699,0.12528342,93599.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047278289,0.22267327,93603.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047278601,0.09825871,93606.0,93598.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732047278602,0.09825871,93606.0,93602.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1732047278899,0.09825871,93606.0,93605.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732047279094,0.09825871,93606.0,93605.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1732047281191,0.09825871,93606.0,93605.0,0.29076732]
["bitfinex-derivatives","BTCF0:USTF0",1732047281386,0.27601627,93624.0,93620.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732047281599,0.053343,93624.0,93623.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732047281902,0.12435274,93624.0,93623.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732047282400,0.053343,93624.0,93623.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732047284894,0.053343,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047285492,0.053343,93624.0,93623.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732047286297,0.053341,93628.0,93627.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732047286506,0.12411991,93628.0,93627.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732047286690,0.07077891,93628.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047286891,0.053343,93624.0,93623.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732047287288,0.12412191,93624.0,93623.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732047287497,0.12399202,93624.0,93623.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732047287693,0.053343,93624.0,93623.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732047288094,0.053343,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047289001,0.053343,93624.0,93617.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732047289002,0.053347,93618.0,93617.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732047289397,0.053347,93618.0,93617.0,0.09679112]
["bitfinex-derivatives","BTCF0:USTF0",1732047289804,0.12391963,93618.0,93617.0,0.11814168]
["bitfinex-derivatives","BTCF0:USTF0",1732047290604,0.053347,93618.0,93617.0,0.11814168]
["bitfinex-derivatives","BTCF0:USTF0",1732047291007,0.12375055,93618.0,93617.0,0.11814168]
["bitfinex-derivatives","BTCF0:USTF0",1732047291515,0.12375055,93618.0,93605.0,0.07470456]
["bitfinex-derivatives","BTCF0:USTF0",1732047291516,0.053353,93606.0,93605.0,0.02135056]
["bitfinex-derivatives","BTCF0:USTF0",1732047291811,0.123543,93606.0,93605.0,0.02135056]
["bitfinex-derivatives","BTCF0:USTF0",1732047292007,0.053353,93606.0,93605.0,0.07470456]
["bitfinex-derivatives","BTCF0:USTF0",1732047292595,0.12381183,93606.0,93605.0,0.07470456]
["bitfinex-derivatives","BTCF0:USTF0",1732047295907,0.12381183,93606.0,93605.0,0.02135056]
["bitfinex-derivatives","BTCF0:USTF0",1732047296810,0.053354,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047297006,0.12381283,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047297310,0.20553859,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047297614,0.053354,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047297813,0.30316486,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047298312,0.42151062,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047298522,0.20490708,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047299804,0.20490708,93605.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047299805,0.05336,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047300007,0.15609332,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047300307,0.15609332,93595.0,93589.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1732047300308,0.053363,93590.0,93589.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1732047300921,0.2763757,93590.0,93589.0,0.058653]
["bitfinex-derivatives","BTCF0:USTF0",1732047301106,0.12348494,93590.0,93589.0,0.058653]
["bitfinex-derivatives","BTCF0:USTF0",1732047301302,0.053363,93590.0,93589.0,0.058653]
["bitfinex-derivatives","BTCF0:USTF0",1732047303900,0.053363,93590.0,93589.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1732047305603,0.373923,93590.0,93589.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1732047305808,0.4456038,93590.0,93589.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1732047306311,0.44559702,93590.0,93589.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1732047306515,0.47589702,93590.0,93589.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1732047307713,0.55914276,93590.0,93589.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1732047307916,0.10273332,93582.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047308114,0.31102008,93582.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047308413,0.22777434,93582.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047309216,0.25807434,93582.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047310021,0.12504102,93582.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047310715,0.12504102,93582.0,93581.0,0.05497059]
["bitfinex-derivatives","BTCF0:USTF0",1732047310920,0.12966673,93582.0,93581.0,0.05497059]
["bitfinex-derivatives","BTCF0:USTF0",1732047311119,0.053367,93582.0,93581.0,0.05497059]
["bitfinex-derivatives","BTCF0:USTF0",1732047311416,0.053367,93582.0,93581.0,0.00160259]
["bitfinex-derivatives","BTCF0:USTF0",1732047312418,0.373927,93582.0,93581.0,0.00160259]
["bitfinex-derivatives","BTCF0:USTF0",1732047312610,0.053367,93582.0,93581.0,0.00160259]
["bitfinex-derivatives","BTCF0:USTF0",1732047313116,0.1292922,93582.0,93581.0,0.00160259]
["bitfinex-derivatives","BTCF0:USTF0",1732047313417,0.94073594,93582.0,93569.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047313620,0.51690732,93570.0,93569.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047313915,1.06894839,93570.0,93569.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047314121,1.16586294,93570.0,93569.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047314712,1.07771252,93570.0,93569.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047315405,0.4900992,93570.0,93569.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047315612,0.91343252,93570.0,93569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732047315806,0.91343252,93570.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047315807,0.8594375,93570.0,93567.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732047316010,0.053385,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047316307,0.15611832,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047316721,0.053385,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047317020,0.05346205,93551.0,93550.0,0.40417759]
["bitfinex-derivatives","BTCF0:USTF0",1732047320729,7.705e-05,93551.0,93550.0,0.45756259]
["bitfinex-derivatives","BTCF0:USTF0",1732047321024,0.05338,93560.0,93559.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732047321223,0.05338,93560.0,93559.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1732047322326,0.05338,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047324617,0.053383,93555.0,93554.0,0.02136556]
["bitfinex-derivatives","BTCF0:USTF0",1732047325217,0.053383,93555.0,93554.0,0.07474856]
["bitfinex-derivatives","BTCF0:USTF0",1732047325614,0.15611632,93555.0,93550.0,0.40521759]
["bitfinex-derivatives","BTCF0:USTF0",1732047325814,0.15611632,93555.0,93550.0,0.40417759]
["bitfinex-derivatives","BTCF0:USTF0",1732047326234,0.053385,93551.0,93550.0,0.40417759]
["bitfinex-derivatives","BTCF0:USTF0",1732047327126,0.053385,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047327425,0.053385,93551.0,93550.0,0.38216827]
["bitfinex-derivatives","BTCF0:USTF0",1732047327632,0.053385,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047328530,0.374065,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047328920,0.053385,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047329131,0.374065,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047329325,0.374065,93551.0,93543.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1732047329326,0.053389,93544.0,93543.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1732047329529,0.15612232,93544.0,93543.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1732047329720,0.55172825,93544.0,93543.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1732047329926,0.63867406,93544.0,93543.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1732047330128,0.63867406,93544.0,93543.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1732047330919,0.55172825,93544.0,93543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732047331324,0.35046486,93544.0,93543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732047331525,0.00056001,93551.0,93543.0,0.05338901]
["bitfinex-derivatives","BTCF0:USTF0",1732047331727,0.032,93557.0,93543.0,0.05338901]
["bitfinex-derivatives","BTCF0:USTF0",1732047331728,0.053384,93555.0,93554.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732047331931,0.053381,93558.0,93557.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732047332330,0.053384,93554.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047332535,0.12814678,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047332740,0.2308801,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047332940,0.15611732,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047333137,0.23087326,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047333342,0.23087326,93553.0,93531.0,0.02136695]
["bitfinex-derivatives","BTCF0:USTF0",1732047333343,0.053389,93544.0,93531.0,0.02136695]
["bitfinex-derivatives","BTCF0:USTF0",1732047333638,0.51692632,93536.0,93519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047333833,0.67889093,93536.0,93519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047334343,0.99961093,93536.0,93519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047334538,0.67889093,93536.0,93519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047334741,0.72840837,93536.0,93519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047335134,0.82696793,93536.0,93519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047335337,0.98224219,93536.0,93519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047335534,0.72840837,93536.0,93519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047335839,0.86156837,93536.0,93519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047336034,0.90432791,93536.0,93519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047336233,0.90313479,93536.0,93519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047337143,0.053403,93520.0,93519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047337345,0.053409,93508.0,93503.0,0.00160418]
["bitfinex-derivatives","BTCF0:USTF0",1732047337545,0.053409,93508.0,93504.0,0.04265697]
["bitfinex-derivatives","BTCF0:USTF0",1732047338043,0.053409,93508.0,93507.0,0.05296695]
["bitfinex-derivatives","BTCF0:USTF0",1732047338533,0.053409,93508.0,93503.0,0.05501618]
["bitfinex-derivatives","BTCF0:USTF0",1732047338534,0.053412,93504.0,93503.0,0.00160418]
["bitfinex-derivatives","BTCF0:USTF0",1732047340343,0.05341,93508.0,93507.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732047341332,0.053407,93514.0,93513.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732047342039,0.053407,93514.0,93513.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1732047344541,0.053407,93514.0,93513.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732047350444,0.053407,93514.0,93513.0,0.01628209]
["bitfinex-derivatives","BTCF0:USTF0",1732047350650,0.053407,93514.0,93513.0,0.03765839]
["bitfinex-derivatives","BTCF0:USTF0",1732047351746,0.053412,93504.0,93503.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047352440,0.00056001,93513.0,93510.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732047352641,0.053409,93511.0,93510.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732047353840,0.3608,93522.0,93508.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1732047353841,0.053409,93509.0,93508.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1732047356150,0.053407,93515.0,93514.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732047357248,0.053409,93511.0,93510.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732047358052,0.053409,93511.0,93508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732047358257,0.053409,93509.0,93508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732047359054,0.053409,93509.0,93502.0,0.12877122]
["bitfinex-derivatives","BTCF0:USTF0",1732047359055,0.053412,93503.0,93502.0,0.04335922]
["bitfinex-derivatives","BTCF0:USTF0",1732047359260,0.053409,93508.0,93501.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732047359847,0.053413,93502.0,93501.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732047360554,0.13231147,93502.0,93501.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732047360951,0.27547642,93502.0,93501.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732047361146,0.13231147,93502.0,93501.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732047361347,0.13231147,93502.0,93501.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1732047361856,0.35437489,93502.0,93501.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732047362355,0.35437489,93502.0,93501.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1732047362951,0.02899847,93502.0,93501.0,0.445813]
["bitfinex-derivatives","BTCF0:USTF0",1732047363254,0.27547342,93508.0,93501.0,0.445813]
["bitfinex-derivatives","BTCF0:USTF0",1732047363563,0.22295876,93507.0,93503.0,0.1024129]
["bitfinex-derivatives","BTCF0:USTF0",1732047363754,0.22295876,93507.0,93506.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732047364356,0.05341,93508.0,93503.0,0.1024129]
["bitfinex-derivatives","BTCF0:USTF0",1732047364559,0.22299211,93506.0,93505.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732047364755,0.27640211,93508.0,93506.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732047364957,0.22299211,93507.0,93503.0,0.1024129]
["bitfinex-derivatives","BTCF0:USTF0",1732047365151,0.27640211,93507.0,93506.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732047365464,0.05341,93507.0,93506.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732047365962,0.05341,93507.0,93501.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1732047366156,0.053405,93516.0,93501.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1732047366157,0.053413,93502.0,93501.0,0.445813]
["bitfinex-derivatives","BTCF0:USTF0",1732047366557,0.30724182,93511.0,93510.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732047366758,0.14464706,93511.0,93510.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732047367066,0.22320045,93514.0,93513.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732047367359,0.09127414,93518.0,93517.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732047367570,0.22328392,93528.0,93527.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732047367862,0.27666992,93549.0,93527.0,0.5956529]
["bitfinex-derivatives","BTCF0:USTF0",1732047368068,0.054026,93549.0,93548.0,0.1557999]
["bitfinex-derivatives","BTCF0:USTF0",1732047368256,0.053386,93549.0,93548.0,0.1557999]
["bitfinex-derivatives","BTCF0:USTF0",1732047368767,0.00631,93558.0,93557.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047368955,0.04362854,93577.0,93559.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1732047368956,0.22328392,93576.0,93559.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1732047369156,0.04362854,93577.0,93576.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732047369355,0.05337,93577.0,93576.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732047369560,0.053369,93581.0,93580.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732047369759,0.053369,93581.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047369760,0.05337,93579.0,93578.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732047369958,0.05337,93579.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047369959,0.05337,93578.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732047370855,0.053371,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047371056,0.053371,93575.0,93555.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732047371057,0.05338,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047371253,0.05338,93560.0,93559.0,0.04318408]
["bitfinex-derivatives","BTCF0:USTF0",1732047371454,0.05338,93560.0,93559.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1732047374361,0.05338,93560.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047374362,0.053385,93550.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047374669,0.1557979,93550.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047375253,0.15589213,93550.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047375570,0.053389,93543.0,93542.0,0.02137606]
["bitfinex-derivatives","BTCF0:USTF0",1732047375753,0.1024129,93543.0,93529.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732047375958,9.423e-05,93550.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047376159,0.053388,93545.0,93543.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047376472,0.05339,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047377056,0.053395,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047377266,0.053395,93534.0,93527.0,0.02137606]
["bitfinex-derivatives","BTCF0:USTF0",1732047377267,0.053397,93529.0,93527.0,0.02137606]
["bitfinex-derivatives","BTCF0:USTF0",1732047378356,0.053397,93529.0,93528.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732047378568,0.1024129,93541.0,93527.0,0.02137606]
["bitfinex-derivatives","BTCF0:USTF0",1732047378772,0.3608,93544.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047378977,0.3608,93544.0,93543.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047379274,0.3608,93544.0,93537.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047379569,0.3608,93544.0,93543.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047379759,0.414189,93544.0,93543.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047380871,0.053389,93543.0,93542.0,0.10567869]
["bitfinex-derivatives","BTCF0:USTF0",1732047381070,0.053389,93543.0,93542.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732047381875,0.053382,93557.0,93542.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732047381876,0.58408392,93582.0,93542.0,0.81502834]
["bitfinex-derivatives","BTCF0:USTF0",1732047382076,0.60421903,93587.0,93576.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732047382077,0.05337,93577.0,93576.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732047382261,0.414168,93582.0,93581.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732047382461,0.053368,93582.0,93581.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732047382861,0.05341074,93582.0,93581.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732047384768,0.05341074,93582.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047384769,0.05337,93577.0,93576.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1732047384974,0.05337,93577.0,93576.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732047385272,0.05337,93577.0,93570.0,0.11463103]
["bitfinex-derivatives","BTCF0:USTF0",1732047385273,0.053373,93571.0,93570.0,0.16800403]
["bitfinex-derivatives","BTCF0:USTF0",1732047385471,0.053373,93571.0,93570.0,0.30036403]
["bitfinex-derivatives","BTCF0:USTF0",1732047385772,0.053381,93558.0,93557.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732047386667,0.053381,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047387361,0.053381,93558.0,93557.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732047387978,0.053381,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047388370,0.053381,93558.0,93557.0,0.38216157]
["bitfinex-derivatives","BTCF0:USTF0",1732047389067,0.053381,93558.0,93557.0,0.02136157]
["bitfinex-derivatives","BTCF0:USTF0",1732047389263,0.053391,93540.0,93537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732047389473,0.053391,93540.0,93539.0,0.38216157]
["bitfinex-derivatives","BTCF0:USTF0",1732047389966,0.053391,93540.0,93531.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047389967,0.053396,93532.0,93531.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1732047390469,0.053396,93532.0,93531.0,0.138961]
["bitfinex-derivatives","BTCF0:USTF0",1732047390665,0.053396,93532.0,93531.0,0.07422657]
["bitfinex-derivatives","BTCF0:USTF0",1732047390862,0.053396,93532.0,93531.0,0.02136157]
["bitfinex-derivatives","BTCF0:USTF0",1732047391570,0.053396,93532.0,93531.0,0.07475757]
["bitfinex-derivatives","BTCF0:USTF0",1732047392262,4.274e-05,93540.0,93530.0,0.41373585]
["bitfinex-derivatives","BTCF0:USTF0",1732047392263,0.15202544,93535.0,93530.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732047392464,0.15202544,93535.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047392465,0.053396,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047392671,0.053396,93531.0,93530.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1732047393582,4.274e-05,93540.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047393882,0.053396,93531.0,93530.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1732047395165,0.053396,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047396388,0.053396,93531.0,93521.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047396389,0.053396,93531.0,93521.0,0.05184287]
["bitfinex-derivatives","BTCF0:USTF0",1732047396680,0.053401,93522.0,93521.0,0.05184287]
["bitfinex-derivatives","BTCF0:USTF0",1732047396883,0.053401,93522.0,93511.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732047396884,0.04,93512.0,93511.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732047397180,0.04,93512.0,93490.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732047397181,0.053423,93484.0,93480.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732047397375,0.6259268,93512.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047397376,0.053424,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047397577,0.3608,93500.0,93478.0,0.07401405]
["bitfinex-derivatives","BTCF0:USTF0",1732047397768,0.053426,93480.0,93478.0,0.02137002]
["bitfinex-derivatives","BTCF0:USTF0",1732047397974,9.627e-05,93479.0,93478.0,0.15309002]
["bitfinex-derivatives","BTCF0:USTF0",1732047398382,0.05352227,93479.0,93478.0,0.15309002]
["bitfinex-derivatives","BTCF0:USTF0",1732047400670,9.627e-05,93479.0,93478.0,0.15309002]
["bitfinex-derivatives","BTCF0:USTF0",1732047402376,0.053421,93488.0,93478.0,0.62603546]
["bitfinex-derivatives","BTCF0:USTF0",1732047402573,0.053421,93488.0,93487.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1732047402778,0.053421,93488.0,93487.0,0.545941]
["bitfinex-derivatives","BTCF0:USTF0",1732047403176,0.053421,93488.0,93487.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1732047404983,0.053421,93488.0,93487.0,0.54561595]
["bitfinex-derivatives","BTCF0:USTF0",1732047405789,0.053421,93488.0,93487.0,0.59903695]
["bitfinex-derivatives","BTCF0:USTF0",1732047406574,0.053421,93488.0,93487.0,0.46731695]
["bitfinex-derivatives","BTCF0:USTF0",1732047406774,0.053421,93488.0,93487.0,0.59903695]
["bitfinex-derivatives","BTCF0:USTF0",1732047407384,0.15202544,93501.0,93487.0,0.54561595]
["bitfinex-derivatives","BTCF0:USTF0",1732047407587,0.053414,93500.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732047407786,0.053418,93493.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732047408581,0.053418,93493.0,93488.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732047408582,0.053415,93499.0,93498.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732047409492,0.00056001,93503.0,93502.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732047409680,0.00056001,93512.0,93502.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732047409990,0.00056001,93512.0,93507.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732047409991,0.05341,93508.0,93507.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732047411385,0.053408,93513.0,93512.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732047412283,0.15202544,93519.0,93518.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732047412584,0.053398,93529.0,93528.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732047412786,0.053396,93534.0,93533.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047413289,0.3608,93543.0,93528.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1732047413492,0.3608,93543.0,93534.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047413685,0.053391,93540.0,93534.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047414392,0.3608,93543.0,93534.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047414700,0.3608,93543.0,93534.0,0.374115]
["bitfinex-derivatives","BTCF0:USTF0",1732047414701,0.41419,93543.0,93534.0,0.374115]
["bitfinex-derivatives","BTCF0:USTF0",1732047414987,0.053392,93538.0,93534.0,0.374115]
["bitfinex-derivatives","BTCF0:USTF0",1732047415190,0.053392,93538.0,93534.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047415396,0.81411544,93535.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047415592,0.053417,93494.0,93493.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732047415891,0.3608,93494.0,93468.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1732047416091,0.053418,93493.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047416295,0.053426,93479.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047416483,0.3608,93494.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047416484,0.3608,93494.0,93477.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732047416683,0.36136001,93497.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047416684,0.00056001,93497.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047416884,0.053424,93484.0,93476.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732047417192,0.053424,93484.0,93479.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732047417397,0.053424,93483.0,93480.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732047417588,0.053424,93483.0,93481.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732047417783,0.00056001,93494.0,93480.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732047417992,0.053424,93482.0,93480.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732047418195,0.053425,93481.0,93480.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732047419000,0.053425,93481.0,93480.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1732047419700,0.053425,93481.0,93480.0,0.225045]
["bitfinex-derivatives","BTCF0:USTF0",1732047420207,0.053425,93481.0,93480.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1732047420392,0.053425,93481.0,93480.0,0.22499504]
["bitfinex-derivatives","BTCF0:USTF0",1732047421202,0.414225,93481.0,93480.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1732047421704,0.414225,93481.0,93480.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732047424498,0.414225,93481.0,93468.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732047424499,0.414225,93481.0,93438.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732047424799,0.414225,93481.0,93424.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1732047424800,0.56625744,93468.0,93455.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732047425113,0.56625744,93468.0,93466.0,0.05283508]
["bitfinex-derivatives","BTCF0:USTF0",1732047425897,0.20545744,93468.0,93466.0,0.05283508]
["bitfinex-derivatives","BTCF0:USTF0",1732047426201,0.56625744,93468.0,93466.0,0.05283508]
["bitfinex-derivatives","BTCF0:USTF0",1732047428503,0.20545744,93468.0,93466.0,0.05283508]
["bitfinex-derivatives","BTCF0:USTF0",1732047428816,0.053432,93469.0,93467.0,0.05353274]
["bitfinex-derivatives","BTCF0:USTF0",1732047429005,0.053428,93475.0,93467.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047429207,0.22328392,93508.0,93467.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047429208,0.3608,93509.0,93500.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732047429503,0.053413,93502.0,93501.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732047429703,0.15202544,93508.0,93499.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732047429909,0.053412,93503.0,93502.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732047430108,0.15202544,93508.0,93502.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732047430307,0.053412,93503.0,93502.0,0.184532]
["bitfinex-derivatives","BTCF0:USTF0",1732047430496,0.15202544,93508.0,93507.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732047430700,0.15202544,93508.0,93502.0,0.18249854]
["bitfinex-derivatives","BTCF0:USTF0",1732047431310,0.053412,93503.0,93502.0,0.23591154]
["bitfinex-derivatives","BTCF0:USTF0",1732047431499,0.053412,93503.0,93502.0,0.18249854]
["bitfinex-derivatives","BTCF0:USTF0",1732047432097,0.053412,93503.0,93502.0,0.23591154]
["bitfinex-derivatives","BTCF0:USTF0",1732047432908,0.20543544,93508.0,93507.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732047433702,0.15202544,93508.0,93507.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732047433907,0.3608,93517.0,93516.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732047434113,0.005,93534.0,93516.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732047434301,0.053399,93526.0,93518.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732047434510,0.053397,93531.0,93530.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732047434908,0.053397,93531.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047434909,0.00129,93535.0,93534.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047435103,0.053397,93531.0,93530.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732047435303,0.053397,93531.0,93530.0,0.184517]
["bitfinex-derivatives","BTCF0:USTF0",1732047435709,0.053399,93526.0,93525.0,0.04354414]
["bitfinex-derivatives","BTCF0:USTF0",1732047435910,0.053399,93526.0,93525.0,0.04282414]
["bitfinex-derivatives","BTCF0:USTF0",1732047436219,0.0534,93524.0,93523.0,0.184521]
["bitfinex-derivatives","BTCF0:USTF0",1732047436405,0.51346544,93531.0,93527.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732047436406,0.053398,93528.0,93527.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732047436607,0.3608,93531.0,93523.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732047437008,0.3608,93531.0,93530.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732047437203,0.414196,93531.0,93530.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732047437816,0.41479201,93539.0,93534.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047438116,0.41479201,93539.0,93538.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047438117,0.414192,93539.0,93538.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047438713,0.3608,93539.0,93538.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047438914,0.053388,93546.0,93538.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732047439115,0.053388,93546.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732047439321,0.053391,93541.0,93539.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1732047439510,0.053391,93540.0,93539.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732047440215,0.053391,93540.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047440216,0.053399,93527.0,93526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732047440410,0.053403,93520.0,93515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732047440717,0.053403,93520.0,93515.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732047440718,0.20542844,93520.0,93515.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732047441113,0.20542844,93520.0,93516.0,0.06417684]
["bitfinex-derivatives","BTCF0:USTF0",1732047441622,0.20542844,93520.0,93516.0,0.02137389]
["bitfinex-derivatives","BTCF0:USTF0",1732047442020,0.053403,93520.0,93516.0,0.02137389]
["bitfinex-derivatives","BTCF0:USTF0",1732047442217,0.053403,93520.0,93519.0,0.05500686]
["bitfinex-derivatives","BTCF0:USTF0",1732047443020,0.15202544,93530.0,93519.0,0.00160386]
["bitfinex-derivatives","BTCF0:USTF0",1732047443228,0.0534,93525.0,93524.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732047443729,0.3608,93531.0,93519.0,0.00160386]
["bitfinex-derivatives","BTCF0:USTF0",1732047444025,0.053403,93520.0,93519.0,0.00160386]
["bitfinex-derivatives","BTCF0:USTF0",1732047444228,0.053403,93520.0,93519.0,0.05500686]
["bitfinex-derivatives","BTCF0:USTF0",1732047448123,0.058393,93537.0,93530.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732047448321,0.053394,93536.0,93535.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732047449031,0.51282544,93549.0,93531.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1732047449226,0.053396,93532.0,93531.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1732047449426,0.414196,93532.0,93531.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732047450217,0.053402,93524.0,93523.0,0.184481]
["bitfinex-derivatives","BTCF0:USTF0",1732047450833,0.053402,93524.0,93523.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732047451039,0.053402,93524.0,93520.0,0.07321479]
["bitfinex-derivatives","BTCF0:USTF0",1732047451040,0.053402,93521.0,93520.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732047451824,0.3608,93524.0,93517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732047452127,0.053404,93518.0,93517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732047454917,0.053404,93518.0,93517.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1732047455325,0.053404,93518.0,93517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732047455719,0.053404,93518.0,93517.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1732047456229,0.36136001,93524.0,93517.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1732047456418,0.00064,93532.0,93518.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732047456622,0.00064,93532.0,93528.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732047456623,0.053398,93529.0,93528.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732047457726,0.053395,93534.0,93533.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732047458228,0.12868486,93534.0,93533.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732047458433,0.07528986,93534.0,93533.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732047458631,0.02528986,93534.0,93533.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047458816,0.00056001,93538.0,93537.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732047459437,0.22328392,93546.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732047459632,0.053388,93546.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732047459838,0.13918092,93546.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732047460734,0.053388,93546.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732047462338,0.053388,93546.0,93545.0,0.09643596]
["bitfinex-derivatives","BTCF0:USTF0",1732047463538,0.14016294,93546.0,93545.0,0.09643596]
["bitfinex-derivatives","BTCF0:USTF0",1732047463836,0.14016294,93546.0,93538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732047463837,0.053392,93539.0,93538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732047464033,0.053399,93527.0,93526.0,0.41580276]
["bitfinex-derivatives","BTCF0:USTF0",1732047464426,0.053399,93527.0,93526.0,0.45792916]
["bitfinex-derivatives","BTCF0:USTF0",1732047464634,0.053399,93527.0,93526.0,0.11849505]
["bitfinex-derivatives","BTCF0:USTF0",1732047465429,0.053396,93532.0,93531.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732047466242,0.22347728,93541.0,93526.0,0.42661605]
["bitfinex-derivatives","BTCF0:USTF0",1732047466444,0.0423386,93544.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047466640,0.0423386,93544.0,93543.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047467226,0.3608,93553.0,93541.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732047467426,0.3608,93553.0,93551.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732047467427,0.053385,93552.0,93551.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732047468726,0.12862029,93552.0,93551.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732047469426,0.07523529,93552.0,93551.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732047469627,0.053381,93557.0,93556.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047469846,0.12950188,93557.0,93556.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047470151,0.053381,93557.0,93556.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047472248,0.36136001,93561.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047472449,0.053383,93555.0,93554.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732047472833,0.12965043,93555.0,93554.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732047476050,0.12965043,93555.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047476051,0.07626743,93555.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047476235,0.053385,93551.0,93550.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732047478241,0.053385,93551.0,93550.0,0.07474876]
["bitfinex-derivatives","BTCF0:USTF0",1732047479341,0.3608,93561.0,93550.0,0.02136376]
["bitfinex-derivatives","BTCF0:USTF0",1732047479651,0.053382,93558.0,93557.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047479954,0.3608,93561.0,93550.0,0.02136376]
["bitfinex-derivatives","BTCF0:USTF0",1732047479955,0.053384,93554.0,93553.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732047481739,0.053388,93545.0,93544.0,0.40329298]
["bitfinex-derivatives","BTCF0:USTF0",1732047481946,0.053388,93545.0,93544.0,0.04177298]
["bitfinex-derivatives","BTCF0:USTF0",1732047482151,0.15202544,93557.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047482445,0.00056001,93561.0,93553.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732047482648,0.053373,93573.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732047482846,0.053365,93586.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732047482847,0.0333,93583.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047483052,0.0333,93583.0,93576.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732047483250,0.22347728,93578.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047483548,0.053373,93572.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732047483750,0.07675689,93576.0,93570.0,0.04216147]
["bitfinex-derivatives","BTCF0:USTF0",1732047484056,0.053374,93570.0,93569.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732047484242,0.13013089,93570.0,93569.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732047485244,0.15202544,93580.0,93569.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732047485245,0.053371,93575.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047485450,0.05337,93578.0,93577.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732047486141,0.1303261,93578.0,93577.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732047486344,0.05337,93578.0,93577.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732047486548,0.05337,93577.0,93570.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732047486742,0.3608,93583.0,93574.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732047486950,0.07693375,93582.0,93574.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732047487151,0.3608,93583.0,93570.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732047487152,0.05337,93577.0,93570.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732047487345,0.05337,93577.0,93576.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732047488042,0.36136001,93583.0,93570.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732047488250,0.07683853,93582.0,93581.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732047488444,0.053366,93585.0,93584.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732047488754,0.053367,93583.0,93582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732047489142,0.13019554,93583.0,93582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732047489654,0.07682854,93583.0,93582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732047490149,0.07673046,93583.0,93582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732047490555,0.07673046,93583.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047490752,0.07673046,93583.0,93555.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732047490753,0.15202544,93577.0,93562.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1732047490957,0.10232276,93563.0,93562.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1732047492147,0.10232276,93563.0,93562.0,0.12548447]
["bitfinex-derivatives","BTCF0:USTF0",1732047492549,0.10232276,93570.0,93569.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732047492767,0.3608,93573.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732047493061,0.053369,93578.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732047493247,0.13005374,93578.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732047495449,0.053369,93578.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732047495953,0.053368,93582.0,93581.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732047498156,0.22347728,93584.0,93583.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732047499160,0.053364,93588.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047499360,0.053364,93588.0,93587.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732047500663,0.22344594,93589.0,93588.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732047503266,0.22344594,93589.0,93588.0,0.09615001]
["bitfinex-derivatives","BTCF0:USTF0",1732047504573,0.00056001,93603.0,93599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732047504873,0.36140001,93611.0,93599.0,0.183197]
["bitfinex-derivatives","BTCF0:USTF0",1732047505574,0.053354,93605.0,93599.0,0.183197]
["bitfinex-derivatives","BTCF0:USTF0",1732047506164,0.053351,93610.0,93599.0,0.183197]
["bitfinex-derivatives","BTCF0:USTF0",1732047506481,0.36140001,93611.0,93599.0,0.183197]
["bitfinex-derivatives","BTCF0:USTF0",1732047506665,0.053352,93608.0,93599.0,0.183197]
["bitfinex-derivatives","BTCF0:USTF0",1732047506976,0.00060001,93611.0,93599.0,0.183197]
["bitfinex-derivatives","BTCF0:USTF0",1732047507272,0.053351,93612.0,93599.0,0.183197]
["bitfinex-derivatives","BTCF0:USTF0",1732047507865,0.15207167,93619.0,93599.0,0.22558766]
["bitfinex-derivatives","BTCF0:USTF0",1732047508066,0.053348,93617.0,93599.0,0.22558766]
["bitfinex-derivatives","BTCF0:USTF0",1732047508261,0.053356,93601.0,93599.0,0.22558766]
["bitfinex-derivatives","BTCF0:USTF0",1732047508471,0.053354,93605.0,93599.0,0.22558766]
["bitfinex-derivatives","BTCF0:USTF0",1732047508672,0.053348,93617.0,93599.0,0.22558766]
["bitfinex-derivatives","BTCF0:USTF0",1732047509280,0.053355,93603.0,93599.0,0.22558766]
["bitfinex-derivatives","BTCF0:USTF0",1732047509477,0.41470801,93617.0,93599.0,0.22558766]
["bitfinex-derivatives","BTCF0:USTF0",1732047509667,0.153357,93600.0,93599.0,0.22558766]
["bitfinex-derivatives","BTCF0:USTF0",1732047509978,0.22962817,93600.0,93599.0,0.22558766]
["bitfinex-derivatives","BTCF0:USTF0",1732047510274,0.17627117,93600.0,93599.0,0.22558766]
["bitfinex-derivatives","BTCF0:USTF0",1732047511172,0.17627117,93600.0,93599.0,0.09574766]
["bitfinex-derivatives","BTCF0:USTF0",1732047511363,0.17627117,93600.0,93599.0,0.22558766]
["bitfinex-derivatives","BTCF0:USTF0",1732047511873,0.1,93600.0,93599.0,0.22558766]
["bitfinex-derivatives","BTCF0:USTF0",1732047512071,0.17925981,93600.0,93599.0,0.24693899]
["bitfinex-derivatives","BTCF0:USTF0",1732047514480,0.1,93600.0,93599.0,0.24693899]
["bitfinex-derivatives","BTCF0:USTF0",1732047516680,0.1,93600.0,93599.0,0.11709899]
["bitfinex-derivatives","BTCF0:USTF0",1732047516877,0.1,93600.0,93599.0,0.24641899]
["bitfinex-derivatives","BTCF0:USTF0",1732047517174,0.1,93600.0,93588.0,0.02135486]
["bitfinex-derivatives","BTCF0:USTF0",1732047517175,0.053376,93567.0,93566.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732047517382,0.053376,93567.0,93561.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732047517383,0.053378,93563.0,93562.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732047517583,0.13361228,93563.0,93562.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732047518078,0.053378,93563.0,93562.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732047518591,0.32539696,93567.0,93566.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732047520287,0.22319786,93567.0,93566.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732047520672,0.22319786,93567.0,93562.0,0.02135166]
["bitfinex-derivatives","BTCF0:USTF0",1732047520673,0.053378,93563.0,93562.0,0.02135166]
["bitfinex-derivatives","BTCF0:USTF0",1732047520879,0.053379,93562.0,93561.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732047526413,0.22319786,93567.0,93566.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732047528087,0.22319786,93567.0,93566.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1732047528288,0.22319786,93567.0,93566.0,0.543536]
["bitfinex-derivatives","BTCF0:USTF0",1732047529090,0.053368,93580.0,93566.0,0.543536]
["bitfinex-derivatives","BTCF0:USTF0",1732047529091,0.053368,93580.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732047529389,0.053369,93579.0,93578.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732047529895,0.053367,93584.0,93580.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732047530095,0.36136001,93586.0,93580.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732047530290,0.053367,93582.0,93581.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732047530891,0.36136001,93586.0,93585.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732047530892,0.00056001,93586.0,93585.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732047531095,0.00056001,93586.0,93585.0,0.5163641]
["bitfinex-derivatives","BTCF0:USTF0",1732047531293,0.36136001,93597.0,93596.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732047531598,0.44147288,93597.0,93596.0,0.02703742]
["bitfinex-derivatives","BTCF0:USTF0",1732047532093,0.3608,93597.0,93596.0,0.02703742]
["bitfinex-derivatives","BTCF0:USTF0",1732047532488,0.3608,93597.0,93596.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732047533803,0.053357,93599.0,93598.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732047535090,0.1,93600.0,93599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732047535398,0.1,93600.0,93599.0,0.1555561]
["bitfinex-derivatives","BTCF0:USTF0",1732047536293,0.1,93600.0,93598.0,0.0421583]
["bitfinex-derivatives","BTCF0:USTF0",1732047536484,0.1,93600.0,93597.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732047536689,0.053357,93599.0,93598.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732047537300,0.1,93600.0,93597.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732047537596,0.1,93600.0,93599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732047540190,0.1,93600.0,93597.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732047540391,0.053358,93598.0,93597.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732047540795,0.1021991,93598.0,93595.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732047540991,0.32052,93597.0,93581.0,0.02135181]
["bitfinex-derivatives","BTCF0:USTF0",1732047541210,0.053367,93582.0,93581.0,0.02135181]
["bitfinex-derivatives","BTCF0:USTF0",1732047543687,0.053372,93573.0,93572.0,0.22373613]
["bitfinex-derivatives","BTCF0:USTF0",1732047543889,0.053372,93573.0,93572.0,0.04104313]
["bitfinex-derivatives","BTCF0:USTF0",1732047544093,0.053372,93573.0,93568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732047544094,0.053375,93569.0,93568.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047545107,0.053375,93569.0,93568.0,0.07245562]
["bitfinex-derivatives","BTCF0:USTF0",1732047545403,0.053375,93569.0,93568.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047545604,0.053375,93569.0,93568.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1732047546107,0.053375,93569.0,93568.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047546407,0.053375,93569.0,93568.0,0.07276689]
["bitfinex-derivatives","BTCF0:USTF0",1732047546603,0.053375,93569.0,93568.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047546794,0.22319786,93585.0,93568.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047546995,0.08090144,93584.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732047547198,0.08090144,93583.0,93582.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732047547395,0.13426844,93583.0,93582.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732047547596,0.053363,93589.0,93576.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732047547809,0.053363,93589.0,93586.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732047548197,0.08077021,93588.0,93586.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732047548395,0.13413421,93587.0,93586.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732047549198,0.08077021,93587.0,93586.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1732047549503,0.08077021,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047549806,0.08077021,93587.0,93586.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1732047550011,0.08077021,93589.0,93586.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1732047550307,0.053363,93589.0,93588.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732047550706,0.08087679,93590.0,93587.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732047550899,0.08087447,93591.0,93588.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732047551100,0.08087447,93590.0,93589.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732047551415,0.053371,93575.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047551605,0.1555701,93575.0,93565.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732047551902,0.1555701,93575.0,93570.0,0.04246347]
["bitfinex-derivatives","BTCF0:USTF0",1732047552508,0.053373,93571.0,93567.0,0.36240297]
["bitfinex-derivatives","BTCF0:USTF0",1732047552804,0.053379,93562.0,93556.0,0.04275368]
["bitfinex-derivatives","BTCF0:USTF0",1732047553112,0.13459088,93562.0,93552.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732047553405,0.053387,93548.0,93547.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732047553605,0.18341098,93554.0,93539.0,0.02135552]
["bitfinex-derivatives","BTCF0:USTF0",1732047553805,0.18341098,93554.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047553806,0.053384,93553.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047554018,0.08121188,93552.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047554198,0.08121188,93551.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047554398,0.1021991,93554.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047554399,0.08121188,93550.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047554608,0.32617993,93554.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047554609,0.08121188,93549.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047554810,0.08121188,93548.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047555107,0.053384,93553.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047555413,0.1021991,93554.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047555610,0.053387,93547.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047555905,0.053387,93547.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732047556604,0.053386,93550.0,93547.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732047556805,0.053386,93550.0,93539.0,0.02135552]
["bitfinex-derivatives","BTCF0:USTF0",1732047557205,0.1021991,93554.0,93539.0,0.02135552]
["bitfinex-derivatives","BTCF0:USTF0",1732047557399,0.053387,93547.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732047558001,0.1021991,93554.0,93540.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732047558002,0.053389,93544.0,93540.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732047558204,0.1021991,93554.0,93540.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732047558402,0.1021991,93554.0,93539.0,0.02135552]
["bitfinex-derivatives","BTCF0:USTF0",1732047558403,0.1021991,93554.0,93544.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732047559006,0.053386,93549.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732047559715,0.1021991,93554.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732047560211,0.1021991,93554.0,93540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732047560401,0.053386,93549.0,93540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732047560604,0.1021991,93554.0,93540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732047560918,0.1021991,93554.0,93537.0,0.40420201]
["bitfinex-derivatives","BTCF0:USTF0",1732047560919,0.053392,93538.0,93537.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732047561112,0.053392,93538.0,93522.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732047561113,0.3608,93538.0,93525.0,0.03371166]
["bitfinex-derivatives","BTCF0:USTF0",1732047561313,0.053393,93537.0,93525.0,0.03371166]
["bitfinex-derivatives","BTCF0:USTF0",1732047561709,0.053393,93537.0,93535.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732047562017,0.00056001,93548.0,93547.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732047562219,0.1021991,93548.0,93533.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732047562514,0.3608,93556.0,93535.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732047562515,0.053393,93537.0,93535.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732047562719,0.053393,93537.0,93528.0,0.36296374]
["bitfinex-derivatives","BTCF0:USTF0",1732047562720,0.053393,93537.0,93530.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732047563013,0.053393,93537.0,93533.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047563219,0.053393,93537.0,93534.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732047563420,0.053393,93537.0,93531.0,0.03451238]
["bitfinex-derivatives","BTCF0:USTF0",1732047565704,0.053393,93537.0,93530.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732047566822,0.053393,93537.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047566823,0.053393,93537.0,93531.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732047567015,0.053393,93537.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047567214,0.053393,93537.0,93534.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732047568312,0.053393,93537.0,93511.0,0.05501191]
["bitfinex-derivatives","BTCF0:USTF0",1732047568313,0.374113,93537.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047568517,1.11048,93537.0,93512.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732047568816,0.053402,93522.0,93521.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732047569326,0.053404,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047569531,0.053404,93518.0,93509.0,0.41703526]
["bitfinex-derivatives","BTCF0:USTF0",1732047569532,0.10231304,93518.0,93509.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732047569717,0.053408,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047570024,0.10231304,93518.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047570025,0.00011394,93518.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047570222,0.00011394,93518.0,93505.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732047570223,0.053407,93513.0,93511.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732047570420,0.00011394,93518.0,93511.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732047570421,0.053407,93512.0,93511.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732047573135,0.053404,93517.0,93516.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732047574421,0.00011394,93518.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047574730,0.053406,93515.0,93512.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732047575226,0.053407,93513.0,93512.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732047579831,0.05351794,93518.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047580038,0.05351794,93518.0,93517.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732047580529,0.05351794,93518.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047580530,0.053405,93515.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047581237,0.00011394,93518.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047581420,0.3608,93528.0,93514.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732047581621,0.0534,93525.0,93523.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732047581817,0.0534,93525.0,93524.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732047582529,0.0534,93525.0,93524.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732047582725,0.1021991,93538.0,93524.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732047582726,0.053394,93536.0,93530.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732047582928,0.053394,93536.0,93524.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732047582929,0.1021991,93538.0,93524.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732047583228,0.0534,93525.0,93524.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732047585434,0.053402,93521.0,93520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047589032,0.053402,93521.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047589734,0.3608,93528.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047589937,0.08078971,93527.0,93526.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732047590440,0.22342082,93537.0,93536.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732047590732,0.134064,93537.0,93536.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732047590932,0.053395,93534.0,93532.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732047591131,0.13406345,93533.0,93532.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732047591335,0.053396,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047591526,0.1021991,93538.0,93524.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1732047591840,0.0534,93525.0,93524.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1732047592023,0.0534,93525.0,93524.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732047592221,0.053402,93521.0,93520.0,0.4814899]
["bitfinex-derivatives","BTCF0:USTF0",1732047592425,0.053402,93521.0,93520.0,0.4275279]
["bitfinex-derivatives","BTCF0:USTF0",1732047592626,0.1021991,93528.0,93520.0,0.4275279]
["bitfinex-derivatives","BTCF0:USTF0",1732047592829,0.08137431,93527.0,93526.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732047593026,0.1021991,93535.0,93526.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732047593027,0.053397,93529.0,93526.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732047593226,0.053399,93527.0,93526.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732047596431,0.3608,93538.0,93520.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1732047596432,0.053402,93521.0,93520.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1732047596633,0.1556011,93521.0,93520.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732047598629,0.1556011,93521.0,93520.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1732047598835,0.053402,93521.0,93520.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1732047599240,0.0534,93526.0,93525.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732047599834,0.08117561,93526.0,93521.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732047600037,0.08117561,93525.0,93524.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732047600330,0.053402,93521.0,93520.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732047600638,0.27744508,93521.0,93520.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732047600858,0.22898378,93521.0,93520.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1732047602040,0.22898378,93521.0,93520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047602233,0.30876879,93521.0,93520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047602538,0.48506238,93521.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047603037,0.17558178,93521.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047603237,0.17558178,93521.0,93520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047603643,0.09440617,93521.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047603828,0.0534,93524.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732047604034,0.2560786,93525.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732047604035,0.17937876,93523.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732047604341,0.23277976,93523.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732047605230,0.053402,93521.0,93520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047605431,0.23278076,93521.0,93520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047605746,0.23278076,93521.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047606433,0.27750821,93521.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047606630,0.3605137,93521.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047607040,0.13640749,93521.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047607228,0.27752676,93521.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047607432,0.36053225,93521.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047608228,0.23293984,93521.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047608431,0.13640749,93521.0,93520.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1732047610348,0.13640749,93521.0,93520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047610541,0.08300549,93521.0,93520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047610842,0.053401,93523.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732047611047,0.1021991,93528.0,93520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047611354,0.053402,93523.0,93522.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732047612143,0.1021991,93528.0,93523.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732047612144,0.0534,93525.0,93523.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732047612451,0.13652323,93524.0,93523.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732047613248,0.27754673,93524.0,93523.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732047613451,0.08312323,93524.0,93523.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732047613749,0.36136001,93530.0,93529.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732047613750,0.00056001,93530.0,93529.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732047614045,0.22420457,93534.0,93533.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047614242,0.22420457,93535.0,93534.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047614434,0.3608,93538.0,93535.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732047614435,0.22420457,93536.0,93535.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732047615043,0.22420457,93537.0,93536.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732047615252,0.3608,93538.0,93537.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732047615448,0.45518222,93538.0,93537.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732047616053,0.50857422,93538.0,93537.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732047616745,0.3608,93538.0,93537.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732047617042,0.2240449,93539.0,93529.0,0.39525064]
["bitfinex-derivatives","BTCF0:USTF0",1732047617242,0.2240449,93540.0,93539.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047617444,0.2240449,93541.0,93539.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047617641,0.053391,93540.0,93539.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047619746,0.0534,93524.0,93523.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732047619941,0.0534,93524.0,93520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047619942,0.053402,93521.0,93520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047620138,0.053402,93521.0,93520.0,0.03300633]
["bitfinex-derivatives","BTCF0:USTF0",1732047620139,0.1556011,93521.0,93520.0,0.03300633]
["bitfinex-derivatives","BTCF0:USTF0",1732047620352,0.09528077,93521.0,93518.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1732047620541,0.2560786,93529.0,93525.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732047620747,0.2560786,93534.0,93533.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047620946,0.2560786,93536.0,93534.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732047621141,0.2560786,93536.0,93535.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732047621543,0.2560786,93538.0,93537.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732047621744,0.2560786,93538.0,93537.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1732047621950,0.2560786,93543.0,93538.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047622152,0.053385,93551.0,93539.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047622153,0.22396546,93541.0,93539.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047622356,0.053385,93551.0,93538.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047622357,0.2238895,93540.0,93538.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047622556,0.053385,93551.0,93538.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732047622856,0.053385,93551.0,93549.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732047624555,0.053385,93551.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047624758,0.05338,93560.0,93558.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047625054,0.13206363,93559.0,93558.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047625556,0.13220613,93559.0,93558.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047626060,0.13220613,93559.0,93556.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047626061,0.053381,93558.0,93556.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047626247,0.13220713,93557.0,93556.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047628557,0.13223752,93557.0,93556.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047629348,0.053381,93557.0,93556.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732047629561,0.053385,93552.0,93551.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732047629860,0.053399,93527.0,93525.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732047630158,0.053396,93532.0,93529.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732047630363,0.1021991,93534.0,93529.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732047630661,0.053397,93530.0,93529.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732047631360,0.053397,93530.0,93523.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1732047631361,0.1021991,93534.0,93525.0,0.0332191]
["bitfinex-derivatives","BTCF0:USTF0",1732047631548,0.07865807,93533.0,93523.0,0.543121]
["bitfinex-derivatives","BTCF0:USTF0",1732047631744,0.0534,93524.0,93523.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1732047631946,0.0534,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047631947,0.1555991,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047632154,0.234312,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047633749,0.234312,93524.0,93517.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732047633945,0.053404,93518.0,93517.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732047634747,0.13306853,93518.0,93517.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732047634955,0.13306853,93518.0,93517.0,0.05500805]
["bitfinex-derivatives","BTCF0:USTF0",1732047635859,0.053404,93518.0,93517.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732047636467,0.053412,93503.0,93502.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1732047636654,0.1556111,93503.0,93502.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1732047637059,0.23536554,93503.0,93502.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1732047638063,0.23536554,93503.0,93487.0,0.03337987]
["bitfinex-derivatives","BTCF0:USTF0",1732047638064,0.3582777,93503.0,93487.0,0.08680087]
["bitfinex-derivatives","BTCF0:USTF0",1732047638256,0.17236736,93504.0,93487.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732047638257,0.053421,93488.0,93487.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732047638669,0.053421,93488.0,93463.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732047638670,0.32092,93487.0,93463.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732047638858,0.32092,93487.0,93447.0,0.03314663]
["bitfinex-derivatives","BTCF0:USTF0",1732047638859,0.053444,93448.0,93447.0,0.03314663]
["bitfinex-derivatives","BTCF0:USTF0",1732047639055,0.053444,93448.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047639056,0.053447,93442.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047639255,0.10231107,93448.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047639256,0.1021991,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047640860,0.053448,93441.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047641058,0.00011197,93448.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047641366,0.00011197,93448.0,93446.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732047642071,0.0336131,93455.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047642263,0.3608,93456.0,93447.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1732047642566,0.3608,93456.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047642760,0.1556411,93452.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047642960,0.1021991,93452.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047643168,0.1556401,93452.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047644766,0.1021991,93452.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047645968,0.053442,93451.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047646368,0.1021991,93452.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047646558,0.1021991,93452.0,93447.0,0.39385959]
["bitfinex-derivatives","BTCF0:USTF0",1732047646971,0.1021991,93452.0,93447.0,0.46869308]
["bitfinex-derivatives","BTCF0:USTF0",1732047647179,0.44893472,93456.0,93447.0,0.46869308]
["bitfinex-derivatives","BTCF0:USTF0",1732047647180,0.00076,93456.0,93455.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732047647374,0.3608,93474.0,93470.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732047647579,0.053425,93481.0,93472.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732047647764,0.053426,93480.0,93472.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1732047647965,0.1021991,93476.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047648272,0.1021991,93468.0,93466.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732047648770,0.3608,93479.0,93466.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732047648771,0.05343,93473.0,93466.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732047648966,0.05343,93472.0,93466.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732047649275,0.053431,93471.0,93466.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732047649772,0.053431,93471.0,93469.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732047649973,0.053431,93471.0,93465.0,0.39516208]
["bitfinex-derivatives","BTCF0:USTF0",1732047650269,0.053431,93470.0,93465.0,0.39516208]
["bitfinex-derivatives","BTCF0:USTF0",1732047650472,0.053431,93470.0,93468.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732047650676,0.1021991,93475.0,93469.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732047650677,0.1556271,93475.0,93469.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732047650867,0.1556271,93475.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047650868,0.1021991,93475.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047651069,0.1021991,93475.0,93456.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732047651070,0.1021991,93466.0,93456.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732047651274,0.3608,93469.0,93456.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1732047651275,0.1021991,93457.0,93456.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1732047651679,0.1556381,93457.0,93456.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732047652760,0.1021991,93457.0,93448.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732047652960,0.053441,93452.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047653164,0.053441,93452.0,93447.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732047653363,0.053441,93452.0,93447.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1732047653565,0.053441,93452.0,93450.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732047654163,0.053441,93452.0,93447.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732047654369,0.053441,93452.0,93450.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732047654567,0.053441,93452.0,93444.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732047654568,0.053441,93452.0,93451.0,0.05504712]
["bitfinex-derivatives","BTCF0:USTF0",1732047659482,0.3608,93469.0,93451.0,0.00160512]
["bitfinex-derivatives","BTCF0:USTF0",1732047659678,0.1021991,93471.0,93451.0,0.00160512]
["bitfinex-derivatives","BTCF0:USTF0",1732047659679,0.3608,93471.0,93457.0,0.4629991]
["bitfinex-derivatives","BTCF0:USTF0",1732047659880,0.3608,93471.0,93470.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732047660184,0.053429,93474.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047660385,0.3608,93478.0,93472.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732047660584,0.3608,93478.0,93457.0,0.4629991]
["bitfinex-derivatives","BTCF0:USTF0",1732047660585,0.053429,93475.0,93474.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732047661080,0.053429,93474.0,93473.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732047661578,0.03359748,93484.0,93473.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732047661579,0.3608,93477.0,93473.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732047661774,0.1021991,93486.0,93485.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732047661969,0.1556211,93486.0,93485.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732047662377,0.053424,93482.0,93479.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732047662578,0.053424,93482.0,93480.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732047662985,0.053425,93481.0,93480.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732047664889,0.1021991,93486.0,93474.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732047664890,0.053428,93475.0,93474.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732047665090,0.1556271,93475.0,93474.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732047666484,0.1556271,93475.0,93474.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732047668175,0.1021991,93475.0,93474.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732047669180,0.1556271,93475.0,93474.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732047671185,0.1556271,93475.0,93474.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732047672084,0.1556271,93475.0,93474.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1732047672681,0.1021991,93475.0,93450.0,0.02138382]
["bitfinex-derivatives","BTCF0:USTF0",1732047672992,0.053441,93452.0,93445.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732047673294,0.053441,93452.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047673295,0.1556401,93452.0,93441.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732047673486,0.1021991,93443.0,93440.0,0.03299972]
["bitfinex-derivatives","BTCF0:USTF0",1732047673684,0.1021991,93443.0,93434.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732047673991,0.053447,93442.0,93441.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732047674191,0.3608,93448.0,93434.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732047674395,0.053445,93446.0,93445.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732047674591,0.3608,93448.0,93447.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732047674896,0.1021991,93450.0,93447.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732047675089,0.1021991,93457.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047675295,0.053441,93454.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047675587,0.053441,93454.0,93449.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732047675782,0.053441,93454.0,93451.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732047676289,0.1021991,93457.0,93450.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047676507,0.1021991,93457.0,93440.0,0.180968]
["bitfinex-derivatives","BTCF0:USTF0",1732047676508,0.414242,93451.0,93440.0,0.180968]
["bitfinex-derivatives","BTCF0:USTF0",1732047676705,0.053446,93444.0,93440.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732047676885,0.053446,93444.0,93441.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732047677196,0.053446,93444.0,93440.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732047677386,0.1021991,93449.0,93440.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732047677387,0.053447,93442.0,93440.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732047677784,0.053449,93439.0,93438.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1732047678382,0.053449,93439.0,93438.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047678792,0.053449,93439.0,93438.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1732047679986,0.053449,93439.0,93438.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047680493,0.053449,93439.0,93438.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1732047680698,0.1021991,93441.0,93435.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732047680894,0.053451,93436.0,93435.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732047682485,0.053451,93436.0,93435.0,0.05358896]
["bitfinex-derivatives","BTCF0:USTF0",1732047682695,0.053451,93436.0,93435.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732047684598,0.053451,93436.0,93435.0,0.05358896]
["bitfinex-derivatives","BTCF0:USTF0",1732047687505,0.053451,93436.0,93435.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732047689397,0.08661265,93436.0,93435.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732047690106,0.18881175,93436.0,93435.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732047690296,0.18881175,93436.0,93405.0,0.36240586]
["bitfinex-derivatives","BTCF0:USTF0",1732047690297,0.00010062,93435.0,93405.0,0.36240586]
["bitfinex-derivatives","BTCF0:USTF0",1732047690499,0.053468,93406.0,93405.0,0.00160586]
["bitfinex-derivatives","BTCF0:USTF0",1732047690799,0.053471,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732047691002,0.5164701,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732047691190,0.5164701,93401.0,93381.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732047691191,0.05348,93385.0,93384.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732047691392,0.05355788,93400.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732047691393,0.1021991,93390.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732047691595,0.1556761,93390.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732047691794,0.1021991,93390.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732047692198,0.1021991,93397.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732047692403,0.1021991,93397.0,93396.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732047692601,8.688e-05,93400.0,93399.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732047693199,8.688e-05,93400.0,93399.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1732047693408,0.15575698,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047693607,0.15575698,93400.0,93361.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732047693608,0.053484,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047693801,0.053484,93378.0,93366.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732047693802,0.1021991,93378.0,93366.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732047694015,0.053491,93365.0,93363.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1732047694208,0.053491,93365.0,93361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732047694209,0.1021991,93367.0,93366.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732047694400,0.1021991,93367.0,93362.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732047694705,0.1021991,93367.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047694706,0.053494,93360.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047694900,0.053494,93360.0,93341.0,0.03396945]
["bitfinex-derivatives","BTCF0:USTF0",1732047694901,0.053495,93359.0,93341.0,0.03396945]
["bitfinex-derivatives","BTCF0:USTF0",1732047695098,0.1021991,93344.0,93339.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732047695404,0.1557021,93344.0,93336.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732047695716,8.368e-05,93360.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047695717,0.053511,93331.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047696011,0.1021991,93337.0,93318.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732047696012,0.1021991,93323.0,93318.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732047696208,0.1021991,93323.0,93322.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732047696402,0.005,93336.0,93321.0,0.02140008]
["bitfinex-derivatives","BTCF0:USTF0",1732047696614,0.15287299,93340.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047697208,0.15287299,93340.0,93330.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732047697520,0.15287299,93340.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047697521,0.053507,93338.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047698103,0.15287299,93340.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047698303,0.15287299,93328.0,93322.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732047698505,0.053514,93325.0,93322.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732047699417,0.15287299,93328.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047699613,0.15287299,93339.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047699806,0.05351,93333.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047700201,0.053511,93332.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047700912,0.15287299,93339.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047701114,0.053508,93337.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047701415,0.36136001,93340.0,93325.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732047701603,0.053504,93343.0,93326.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732047701798,0.053504,93343.0,93326.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732047702016,0.053504,93343.0,93316.0,0.06612622]
["bitfinex-derivatives","BTCF0:USTF0",1732047702017,0.51367299,93327.0,93303.0,0.02141428]
["bitfinex-derivatives","BTCF0:USTF0",1732047702217,0.51367299,93327.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732047702218,0.053528,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732047702405,0.414328,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732047702805,0.3608,93313.0,93300.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1732047703012,0.053524,93307.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047703212,0.00013034,93306.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047703408,0.00013034,93306.0,93305.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1732047703605,0.00013034,93306.0,93305.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1732047703806,0.005,93322.0,93305.0,0.863085]
["bitfinex-derivatives","BTCF0:USTF0",1732047704014,0.3608,93339.0,93306.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732047704015,0.15287299,93315.0,93306.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732047704405,0.15287299,93325.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047704607,0.15287299,93325.0,93314.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732047704822,0.00011805,93324.0,93314.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732047705012,0.15287299,93316.0,93314.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732047705607,0.20639199,93316.0,93315.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732047707203,0.20639199,93316.0,93314.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732047707515,0.15287299,93316.0,93315.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732047710123,0.053518,93319.0,93314.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1732047710307,0.053518,93319.0,93315.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732047712411,0.053519,93316.0,93314.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732047712611,0.00011805,93324.0,93315.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732047712822,0.05352,93315.0,93314.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732047713121,0.05352,93315.0,93314.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1732047713715,0.05352,93315.0,93314.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732047714031,0.15287299,93316.0,93308.0,0.03464028]
["bitfinex-derivatives","BTCF0:USTF0",1732047714215,0.3608,93319.0,93301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047714216,0.20639699,93307.0,93301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047714420,0.15287299,93307.0,93301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047714624,0.053527,93302.0,93301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732047714817,0.053527,93302.0,93301.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1732047715012,0.053527,93302.0,93301.0,0.1937668]
["bitfinex-derivatives","BTCF0:USTF0",1732047715619,0.514273,93307.0,93301.0,0.1937668]
["bitfinex-derivatives","BTCF0:USTF0",1732047715827,0.51367299,93307.0,93301.0,0.1937668]
["bitfinex-derivatives","BTCF0:USTF0",1732047716120,0.053527,93302.0,93301.0,0.1937668]
["bitfinex-derivatives","BTCF0:USTF0",1732047716914,0.514233,93307.0,93301.0,0.1937668]
["bitfinex-derivatives","BTCF0:USTF0",1732047717124,0.20639799,93307.0,93301.0,0.1937668]
["bitfinex-derivatives","BTCF0:USTF0",1732047717325,0.15287299,93307.0,93305.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1732047717523,0.15287299,93307.0,93306.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732047717718,0.15287299,93316.0,93310.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732047717924,0.15287299,93316.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047717925,0.15287299,93316.0,93312.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732047718218,0.05352,93315.0,93312.0,0.180801]
["bitfinex-derivatives","BTCF0:USTF0",1732047718619,0.10287532,93313.0,93312.0,0.180801]
["bitfinex-derivatives","BTCF0:USTF0",1732047719217,0.053521,93314.0,93312.0,0.180801]
["bitfinex-derivatives","BTCF0:USTF0",1732047719614,0.10287532,93322.0,93318.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732047719816,0.00011805,93324.0,93323.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732047720016,0.00011805,93324.0,93323.0,0.180795]
["bitfinex-derivatives","BTCF0:USTF0",1732047721642,0.005,93339.0,93338.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732047721834,0.0535,93350.0,93342.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732047722132,0.10287532,93358.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047722340,0.10287532,93358.0,93338.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732047722341,0.053502,93347.0,93346.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732047722531,0.10287532,93351.0,93346.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732047722830,8.834e-05,93354.0,93346.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732047722831,0.0535,93349.0,93346.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732047723627,0.0535,93349.0,93338.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732047723928,0.0535,93349.0,93345.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732047724133,0.0535,93349.0,93346.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732047724743,8.834e-05,93354.0,93338.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732047725035,8.834e-05,93354.0,93353.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732047725234,0.005,93369.0,93353.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732047725415,0.005,93376.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047725615,0.0311,93387.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047725616,0.005,93387.0,93368.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732047725819,0.05348,93385.0,93368.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732047726221,0.05348,93385.0,93381.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732047726432,0.053479,93386.0,93382.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732047726624,0.3608,93397.0,93382.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732047726819,0.005,93398.0,93388.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732047726820,0.053474,93395.0,93388.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732047727134,0.053471,93401.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732047728636,0.005,93405.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732047728933,0.053471,93400.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732047729233,0.005,93405.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732047729432,0.15281439,93403.0,93390.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732047729941,0.005,93405.0,93371.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1732047729942,0.053487,93372.0,93371.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1732047730119,0.20630139,93372.0,93371.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1732047730318,8.405e-05,93371.0,93370.0,0.00087599]
["bitfinex-derivatives","BTCF0:USTF0",1732047731319,8.405e-05,93371.0,93370.0,0.12787599]
["bitfinex-derivatives","BTCF0:USTF0",1732047731827,0.00489,93391.0,93370.0,0.12787599]
["bitfinex-derivatives","BTCF0:USTF0",1732047732030,0.053482,93382.0,93370.0,0.16057599]
["bitfinex-derivatives","BTCF0:USTF0",1732047732232,0.00489,93391.0,93377.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732047732233,0.053478,93388.0,93377.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732047732428,0.00489,93391.0,93377.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732047732429,0.053479,93387.0,93377.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732047732626,0.053479,93386.0,93377.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732047733317,0.05348,93385.0,93377.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732047734838,0.053487,93372.0,93370.0,0.00087599]
["bitfinex-derivatives","BTCF0:USTF0",1732047735842,0.053491,93365.0,93364.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047739126,0.374811,93365.0,93364.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047739534,0.0535,93349.0,93348.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1732047739727,0.053504,93343.0,93334.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732047739930,0.053504,93343.0,93322.0,0.05512209]
["bitfinex-derivatives","BTCF0:USTF0",1732047739931,0.3608,93339.0,93324.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732047740238,0.3608,93339.0,93324.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732047740239,0.053514,93325.0,93324.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732047740429,0.053515,93323.0,93322.0,0.00160709]
["bitfinex-derivatives","BTCF0:USTF0",1732047740625,0.00012863,93324.0,93323.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732047740836,0.00012863,93324.0,93322.0,0.00160709]
["bitfinex-derivatives","BTCF0:USTF0",1732047741139,0.053515,93323.0,93322.0,0.00160709]
["bitfinex-derivatives","BTCF0:USTF0",1732047743733,0.00012863,93324.0,93322.0,0.00160709]
["bitfinex-derivatives","BTCF0:USTF0",1732047743933,0.00012863,93324.0,93323.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732047744738,0.00012863,93324.0,93322.0,0.00160709]
["bitfinex-derivatives","BTCF0:USTF0",1732047745245,0.053515,93323.0,93322.0,0.00160709]
["bitfinex-derivatives","BTCF0:USTF0",1732047752250,0.053515,93323.0,93322.0,0.0008109]
["bitfinex-derivatives","BTCF0:USTF0",1732047753648,0.053524,93307.0,93306.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1732047754630,0.375044,93307.0,93306.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1732047754850,0.375044,93307.0,93285.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732047755033,0.414328,93301.0,93292.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732047755433,0.414328,93301.0,93288.0,0.02995214]
["bitfinex-derivatives","BTCF0:USTF0",1732047755930,0.414328,93301.0,93300.0,0.153528]
["bitfinex-derivatives","BTCF0:USTF0",1732047756241,0.053528,93301.0,93300.0,0.153528]
["bitfinex-derivatives","BTCF0:USTF0",1732047756428,0.053523,93310.0,93309.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732047756832,0.053523,93310.0,93309.0,0.05340365]
["bitfinex-derivatives","BTCF0:USTF0",1732047757134,0.053519,93317.0,93302.0,0.15281439]
["bitfinex-derivatives","BTCF0:USTF0",1732047757336,0.3608,93313.0,93304.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732047757536,0.414321,93313.0,93311.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732047757736,0.414321,93313.0,93312.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1732047758041,0.414321,93313.0,93312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047758544,0.005,93326.0,93312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047758545,0.053517,93320.0,93312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047758741,0.05364363,93324.0,93321.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732047758944,0.00012863,93324.0,93321.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732047759248,0.053516,93322.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047759443,0.00012863,93324.0,93321.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732047759752,0.053515,93323.0,93321.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732047759942,0.053516,93322.0,93316.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732047760138,0.3608,93319.0,93313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732047760340,0.3608,93319.0,93312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047760642,0.053521,93313.0,93312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732047761345,0.053527,93303.0,93302.0,0.3624076]
["bitfinex-derivatives","BTCF0:USTF0",1732047761648,0.053527,93303.0,93302.0,0.0016076]
["bitfinex-derivatives","BTCF0:USTF0",1732047765045,0.053527,93303.0,93295.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732047765046,0.053527,93303.0,93300.0,0.05084912]
["bitfinex-derivatives","BTCF0:USTF0",1732047765249,0.053528,93301.0,93300.0,0.05084912]
["bitfinex-derivatives","BTCF0:USTF0",1732047766038,0.13498441,93301.0,93300.0,0.05084912]
["bitfinex-derivatives","BTCF0:USTF0",1732047767842,0.053528,93301.0,93300.0,0.10437712]
["bitfinex-derivatives","BTCF0:USTF0",1732047768035,0.20634239,93301.0,93300.0,0.05084912]
["bitfinex-derivatives","BTCF0:USTF0",1732047768236,0.20634239,93301.0,93278.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732047768237,0.053532,93295.0,93278.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732047768447,0.053532,93295.0,93278.0,0.05365732]
["bitfinex-derivatives","BTCF0:USTF0",1732047768448,0.05354,93279.0,93278.0,0.05365732]
["bitfinex-derivatives","BTCF0:USTF0",1732047769452,0.3608,93288.0,93278.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732047769652,0.3608,93288.0,93287.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732047770239,0.005,93303.0,93280.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1732047770449,0.053531,93296.0,93280.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1732047770748,0.005,93303.0,93290.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732047770749,0.08131259,93295.0,93290.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732047770954,0.08131259,93295.0,93280.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732047770955,0.10291088,93301.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047771152,0.08131194,93300.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047771461,0.053532,93293.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047771649,0.005,93303.0,93290.0,0.10291088]
["bitfinex-derivatives","BTCF0:USTF0",1732047771852,0.053529,93299.0,93296.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732047772048,0.053529,93299.0,93291.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732047772049,0.053528,93301.0,93297.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732047772246,0.053528,93301.0,93300.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732047772859,0.3608,93308.0,93301.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732047773058,0.414327,93302.0,93301.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732047773551,0.05353,93298.0,93297.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732047774153,0.05353,93298.0,93297.0,0.06155709]
["bitfinex-derivatives","BTCF0:USTF0",1732047778363,0.34941749,93204.0,93199.0,0.02213721]
["bitfinex-derivatives","BTCF0:USTF0",1732047778560,0.84077313,93209.0,93203.0,0.36065947]
["bitfinex-derivatives","BTCF0:USTF0",1732047778561,0.7017472,93208.0,93203.0,0.36065947]
["bitfinex-derivatives","BTCF0:USTF0",1732047778757,0.78490638,93207.0,93203.0,0.36065947]
["bitfinex-derivatives","BTCF0:USTF0",1732047778957,0.316801,93205.0,93204.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732047779156,0.22534478,93205.0,93204.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732047779357,0.48697946,93205.0,93204.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732047779557,0.48697946,93205.0,93204.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732047780055,0.48697946,93205.0,93204.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732047780362,0.43707946,93205.0,93204.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1732047780547,0.08476843,93205.0,93204.0,0.808624]
["bitfinex-derivatives","BTCF0:USTF0",1732047780755,0.28512428,93224.0,93205.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1732047780956,0.28512428,93229.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047781171,0.28512428,93230.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047781373,0.053568,93231.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047781564,0.22130131,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047781869,0.00011613,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047783768,0.00011613,93224.0,93223.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732047783957,0.3608,93250.0,93227.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732047783958,0.22131196,93238.0,93227.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732047784156,0.053561,93244.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047784374,0.053561,93243.0,93238.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047784759,0.053562,93242.0,93238.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047784955,0.00011239,93241.0,93238.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047785465,0.053563,93240.0,93238.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047785960,0.053563,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047786163,0.053564,93239.0,93238.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047786467,0.053572,93224.0,93223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732047786766,0.053575,93219.0,93214.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047786968,0.3608,93224.0,93214.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047787164,0.3608,93224.0,93204.0,0.02969421]
["bitfinex-derivatives","BTCF0:USTF0",1732047787165,0.053574,93222.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047787473,0.053573,93223.0,93218.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047787771,0.053573,93223.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047788064,0.3608,93224.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047788262,0.414376,93218.0,93217.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047788569,0.64272725,93218.0,93217.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047788870,0.84326259,93218.0,93217.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047789081,0.053579,93213.0,93208.0,0.02912452]
["bitfinex-derivatives","BTCF0:USTF0",1732047789255,0.3608,93209.0,93201.0,0.02143986]
["bitfinex-derivatives","BTCF0:USTF0",1732047789461,0.053584,93203.0,93202.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047789656,0.053584,93203.0,93188.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1732047789657,9.837e-05,93203.0,93188.0,0.03024995]
["bitfinex-derivatives","BTCF0:USTF0",1732047789863,0.053593,93188.0,93186.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047790064,0.20030234,93187.0,93186.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047790460,0.22070013,93189.0,93180.0,0.19491442]
["bitfinex-derivatives","BTCF0:USTF0",1732047790657,0.3608,93183.0,93181.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047790861,0.16418797,93182.0,93181.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732047791461,0.3608,93194.0,93181.0,0.34340019]
["bitfinex-derivatives","BTCF0:USTF0",1732047791664,0.16405215,93193.0,93192.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732047791864,0.16405215,93193.0,93192.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1732047792066,0.3608,93195.0,93192.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732047792266,0.16405449,93194.0,93192.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732047792469,0.16405449,93194.0,93193.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732047792862,0.16405449,93194.0,93193.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1732047793066,0.16405449,93194.0,93181.0,0.02144019]
["bitfinex-derivatives","BTCF0:USTF0",1732047793067,0.25212248,93194.0,93183.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732047793365,0.3608,93185.0,93184.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732047793671,0.52485449,93185.0,93184.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732047794473,0.16405449,93185.0,93184.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732047794779,0.36148,93195.0,93184.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732047794975,0.15894366,93194.0,93192.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732047795272,0.05368237,93203.0,93194.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732047796179,9.837e-05,93203.0,93184.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732047796379,9.837e-05,93203.0,93199.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732047796675,9.837e-05,93203.0,93182.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1732047796676,9.837e-05,93203.0,93200.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732047796978,9.837e-05,93203.0,93200.0,0.193466]
["bitfinex-derivatives","BTCF0:USTF0",1732047797665,9.837e-05,93203.0,93201.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732047798980,9.837e-05,93203.0,93202.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732047799177,9.837e-05,93203.0,93202.0,0.774785]
["bitfinex-derivatives","BTCF0:USTF0",1732047799477,0.005,93219.0,93218.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732047799688,0.3608,93228.0,93218.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732047799868,0.3608,93228.0,93223.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732047800074,0.41437,93228.0,93223.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732047800271,0.053571,93226.0,93218.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732047800470,8.943e-05,93227.0,93218.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732047800671,0.053573,93223.0,93218.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732047801081,0.51400712,93219.0,93203.0,0.00160928]
["bitfinex-derivatives","BTCF0:USTF0",1732047801267,0.414384,93204.0,93203.0,0.00160928]
["bitfinex-derivatives","BTCF0:USTF0",1732047801473,0.5668384,93204.0,93203.0,0.14148928]
["bitfinex-derivatives","BTCF0:USTF0",1732047801683,0.414384,93204.0,93203.0,0.14148928]
["bitfinex-derivatives","BTCF0:USTF0",1732047802983,0.56663081,93204.0,93203.0,0.14148928]
["bitfinex-derivatives","BTCF0:USTF0",1732047803286,0.56663081,93204.0,93203.0,0.00876589]
["bitfinex-derivatives","BTCF0:USTF0",1732047803891,0.74342279,93204.0,93203.0,0.00876589]
["bitfinex-derivatives","BTCF0:USTF0",1732047804281,0.78793635,93204.0,93203.0,0.00876589]
["bitfinex-derivatives","BTCF0:USTF0",1732047804481,1.36871974,93204.0,93160.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732047804688,0.414397,93180.0,93179.0,0.14000427]
["bitfinex-derivatives","BTCF0:USTF0",1732047804985,0.7396055,93180.0,93179.0,0.14000427]
["bitfinex-derivatives","BTCF0:USTF0",1732047805285,0.56664381,93180.0,93179.0,0.14000427]
["bitfinex-derivatives","BTCF0:USTF0",1732047805487,0.7397348,93180.0,93179.0,0.14000427]
["bitfinex-derivatives","BTCF0:USTF0",1732047805785,0.93691054,93180.0,93176.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732047805986,0.80754839,93179.0,93176.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732047806192,0.41448643,93180.0,93176.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732047806193,0.28512428,93177.0,93176.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732047806388,0.71851406,93177.0,93176.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732047806580,0.57602311,93177.0,93176.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732047807391,0.83981091,93177.0,93170.0,0.02144376]
["bitfinex-derivatives","BTCF0:USTF0",1732047807597,0.25385639,93177.0,93176.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732047807781,8.943e-05,93180.0,93171.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732047807986,0.22213298,93174.0,93171.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732047808181,0.22213298,93174.0,93172.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732047808182,0.14751987,93173.0,93172.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732047808382,0.22213298,93173.0,93172.0,0.375602]
["bitfinex-derivatives","BTCF0:USTF0",1732047808675,0.22213298,93173.0,93172.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732047808676,0.14781694,93173.0,93172.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732047809088,0.14780108,93173.0,93172.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732047809291,8.943e-05,93180.0,93179.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732047809686,0.4946318,93180.0,93179.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732047810087,0.4946318,93180.0,93179.0,0.193478]
["bitfinex-derivatives","BTCF0:USTF0",1732047810286,0.36088943,93180.0,93179.0,0.193478]
["bitfinex-derivatives","BTCF0:USTF0",1732047812384,0.36088943,93180.0,93179.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732047812583,0.36088943,93180.0,93179.0,0.193518]
["bitfinex-derivatives","BTCF0:USTF0",1732047813091,0.36088943,93180.0,93179.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732047813289,0.36088943,93180.0,93179.0,0.193518]
["bitfinex-derivatives","BTCF0:USTF0",1732047814594,0.36088943,93180.0,93179.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732047814794,0.36088943,93180.0,93179.0,0.193518]
["bitfinex-derivatives","BTCF0:USTF0",1732047815004,0.17159006,93163.0,93160.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1732047815297,0.17159006,93163.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047815298,0.053615,93150.0,93146.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732047815488,0.53239006,93150.0,93149.0,0.15433819]
["bitfinex-derivatives","BTCF0:USTF0",1732047815986,0.53239006,93150.0,93149.0,0.29425819]
["bitfinex-derivatives","BTCF0:USTF0",1732047816183,0.53239006,93150.0,93149.0,0.31830307]
["bitfinex-derivatives","BTCF0:USTF0",1732047816184,0.17159006,93150.0,93149.0,0.31830307]
["bitfinex-derivatives","BTCF0:USTF0",1732047816491,0.53239006,93150.0,93149.0,0.31830307]
["bitfinex-derivatives","BTCF0:USTF0",1732047816797,0.58600506,93150.0,93149.0,0.31830307]
["bitfinex-derivatives","BTCF0:USTF0",1732047816983,0.66633344,93150.0,93149.0,0.31830307]
["bitfinex-derivatives","BTCF0:USTF0",1732047817505,0.71994844,93150.0,93149.0,0.31830307]
["bitfinex-derivatives","BTCF0:USTF0",1732047817883,0.66633344,93150.0,93149.0,0.17838307]
["bitfinex-derivatives","BTCF0:USTF0",1732047818088,0.53239006,93150.0,93149.0,0.31830307]
["bitfinex-derivatives","BTCF0:USTF0",1732047818402,0.66543706,93150.0,93149.0,0.31830307]
["bitfinex-derivatives","BTCF0:USTF0",1732047819293,0.66543706,93150.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047819294,0.16987979,93131.0,93128.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732047819486,0.16987979,93124.0,93122.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732047819692,0.414427,93129.0,93114.0,0.05659796]
["bitfinex-derivatives","BTCF0:USTF0",1732047819693,0.3608,93129.0,93128.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732047820603,0.36148,93129.0,93128.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732047820789,0.3608,93129.0,93128.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732047821296,0.3608,93129.0,93126.0,0.05371137]
["bitfinex-derivatives","BTCF0:USTF0",1732047821699,0.3608,93129.0,93126.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047821896,0.16987979,93128.0,93126.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047822198,0.16987979,93128.0,93127.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732047822403,0.3608,93129.0,93128.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732047822788,0.3608,93145.0,93126.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047822989,0.3608,93149.0,93148.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732047823195,0.3608,93149.0,93148.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1732047826188,0.3608,93161.0,93160.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732047827294,0.005,93178.0,93165.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732047827598,0.3608,93193.0,93179.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732047827903,0.3608,93193.0,93179.0,0.549518]
["bitfinex-derivatives","BTCF0:USTF0",1732047828198,0.3608,93200.0,93179.0,0.549518]
["bitfinex-derivatives","BTCF0:USTF0",1732047828199,0.3608,93200.0,93199.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732047828401,0.3608,93200.0,93199.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1732047828791,0.3608,93213.0,93199.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732047828998,0.3608,93213.0,93202.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1732047829305,0.053597,93181.0,93179.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732047829614,0.53067979,93180.0,93179.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732047829900,0.053601,93174.0,93169.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732047830101,0.58441159,93174.0,93169.0,0.15680809]
["bitfinex-derivatives","BTCF0:USTF0",1732047830308,0.71736706,93174.0,93169.0,0.15680809]
["bitfinex-derivatives","BTCF0:USTF0",1732047830699,0.71736706,93174.0,93171.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732047830995,0.71736706,93174.0,93162.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1732047831196,0.66376606,93174.0,93168.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732047831398,0.53081059,93174.0,93171.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732047831596,0.3609308,93174.0,93172.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732047832006,0.53081059,93174.0,93153.0,0.02144809]
["bitfinex-derivatives","BTCF0:USTF0",1732047832208,0.53067979,93154.0,93153.0,0.02144809]
["bitfinex-derivatives","BTCF0:USTF0",1732047832400,0.53067979,93154.0,93145.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732047832401,0.053616,93148.0,93145.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732047832590,0.53067979,93154.0,93141.0,0.00161032]
["bitfinex-derivatives","BTCF0:USTF0",1732047832591,0.53067979,93146.0,93143.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732047832803,0.16987979,93144.0,93143.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732047833396,0.3018551,93144.0,93141.0,0.00161032]
["bitfinex-derivatives","BTCF0:USTF0",1732047833597,0.16987979,93142.0,93141.0,0.00161032]
["bitfinex-derivatives","BTCF0:USTF0",1732047833798,0.3018551,93142.0,93141.0,0.00161032]
["bitfinex-derivatives","BTCF0:USTF0",1732047834012,0.3018551,93142.0,93141.0,0.13697032]
["bitfinex-derivatives","BTCF0:USTF0",1732047835002,0.3018551,93142.0,93141.0,0.15842285]
["bitfinex-derivatives","BTCF0:USTF0",1732047835209,0.3018551,93142.0,93141.0,0.02306285]
["bitfinex-derivatives","BTCF0:USTF0",1732047835412,0.3018551,93142.0,93141.0,0.15842285]
["bitfinex-derivatives","BTCF0:USTF0",1732047835895,0.3608,93146.0,93141.0,0.21204285]
["bitfinex-derivatives","BTCF0:USTF0",1732047836090,0.13198363,93145.0,93143.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732047836299,0.3608,93146.0,93141.0,0.15842285]
["bitfinex-derivatives","BTCF0:USTF0",1732047836507,0.13212323,93145.0,93141.0,0.15842285]
["bitfinex-derivatives","BTCF0:USTF0",1732047836805,0.13212323,93144.0,93141.0,0.15842285]
["bitfinex-derivatives","BTCF0:USTF0",1732047837003,0.053619,93142.0,93141.0,0.15842285]
["bitfinex-derivatives","BTCF0:USTF0",1732047837200,0.13212323,93142.0,93141.0,0.15842285]
["bitfinex-derivatives","BTCF0:USTF0",1732047837404,0.3608,93146.0,93141.0,0.15842285]
["bitfinex-derivatives","BTCF0:USTF0",1732047837699,0.3608,93146.0,93144.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732047838495,0.3608,93146.0,93141.0,0.02072335]
["bitfinex-derivatives","BTCF0:USTF0",1732047838909,0.3608,93146.0,93144.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732047839097,0.3608,93146.0,93141.0,0.02072335]
["bitfinex-derivatives","BTCF0:USTF0",1732047839298,0.3608,93146.0,93145.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732047841110,0.3608,93146.0,93145.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1732047841505,0.53067979,93146.0,93145.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732047841712,0.58429679,93146.0,93145.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732047841904,0.58429679,93146.0,93145.0,0.13630443]
["bitfinex-derivatives","BTCF0:USTF0",1732047842310,0.58429679,93146.0,93145.0,0.00090443]
["bitfinex-derivatives","BTCF0:USTF0",1732047842506,0.53067979,93146.0,93145.0,0.13630443]
["bitfinex-derivatives","BTCF0:USTF0",1732047842708,0.3608,93146.0,93145.0,0.21396871]
["bitfinex-derivatives","BTCF0:USTF0",1732047843419,0.58429679,93146.0,93145.0,0.16035071]
["bitfinex-derivatives","BTCF0:USTF0",1732047843608,0.58429679,93146.0,93145.0,0.00090443]
["bitfinex-derivatives","BTCF0:USTF0",1732047843816,0.053623,93135.0,93134.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1732047844008,0.58430279,93135.0,93134.0,0.13551429]
["bitfinex-derivatives","BTCF0:USTF0",1732047844316,0.53067979,93135.0,93134.0,0.15940841]
["bitfinex-derivatives","BTCF0:USTF0",1732047844913,0.58430279,93135.0,93134.0,0.15940841]
["bitfinex-derivatives","BTCF0:USTF0",1732047845309,0.053639,93108.0,93099.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732047845519,0.53067979,93101.0,93098.0,0.02145718]
["bitfinex-derivatives","BTCF0:USTF0",1732047845822,0.53067979,93101.0,93098.0,0.07510218]
["bitfinex-derivatives","BTCF0:USTF0",1732047846018,0.53067979,93101.0,93100.0,0.2531632]
["bitfinex-derivatives","BTCF0:USTF0",1732047846219,0.53078239,93101.0,93100.0,0.2531632]
["bitfinex-derivatives","BTCF0:USTF0",1732047847121,0.3609026,93101.0,93100.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1732047847316,0.3609026,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732047847520,0.53078239,93101.0,93100.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1732047847714,0.53078239,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732047850228,0.53078239,93101.0,93100.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1732047850525,0.58442539,93101.0,93100.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1732047850726,0.58442539,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732047850928,0.73763251,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732047852016,0.58442539,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732047853015,0.73763251,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732047853216,0.053647,93094.0,93093.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732047853414,0.05365,93089.0,93085.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732047853614,0.3608,93086.0,93085.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732047854127,0.3608,93086.0,93085.0,0.182772]
["bitfinex-derivatives","BTCF0:USTF0",1732047854318,0.3608,93086.0,93085.0,0.182812]
["bitfinex-derivatives","BTCF0:USTF0",1732047855326,0.3608,93086.0,93085.0,0.07773886]
["bitfinex-derivatives","BTCF0:USTF0",1732047856129,0.3608,93086.0,93085.0,0.20689886]
["bitfinex-derivatives","BTCF0:USTF0",1732047857131,0.053653,93083.0,93082.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047857333,0.053653,93083.0,93059.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732047857334,0.50912281,93083.0,93059.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732047857521,0.3608,93062.0,93061.0,0.05527784]
["bitfinex-derivatives","BTCF0:USTF0",1732047857834,0.3608,93062.0,93061.0,0.02575853]
["bitfinex-derivatives","BTCF0:USTF0",1732047858028,0.3608,93062.0,93061.0,0.17639163]
["bitfinex-derivatives","BTCF0:USTF0",1732047858334,0.3608,93062.0,93061.0,0.15233052]
["bitfinex-derivatives","BTCF0:USTF0",1732047858522,0.3608,93062.0,93061.0,0.20599652]
["bitfinex-derivatives","BTCF0:USTF0",1732047859221,0.56278781,93062.0,93061.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047859432,0.14832281,93048.0,92990.0,0.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1732047859636,0.3608,93024.0,93002.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732047859933,0.3608,93029.0,93020.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732047860125,0.3608,93021.0,93020.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732047860429,0.50912281,93029.0,93021.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732047860732,0.3608,93022.0,93021.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732047861038,0.3608,93022.0,93020.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732047861421,0.14832281,93021.0,93020.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732047862030,0.3608,93022.0,93020.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732047862626,0.14832281,93021.0,93020.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732047862933,0.3608,93022.0,93020.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732047863125,0.3608,93022.0,93020.0,0.12933038]
["bitfinex-derivatives","BTCF0:USTF0",1732047863322,0.3608,93022.0,93020.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1732047864152,0.3608,93022.0,93021.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732047864633,0.3608,93022.0,93021.0,0.376209]
["bitfinex-derivatives","BTCF0:USTF0",1732047865918,0.3608,93040.0,93039.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732047866120,0.3608,93040.0,93039.0,0.182919]
["bitfinex-derivatives","BTCF0:USTF0",1732047866925,0.3608,93040.0,93039.0,0.505359]
["bitfinex-derivatives","BTCF0:USTF0",1732047867330,0.0001147,93045.0,93042.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732047867331,0.3608,93043.0,93042.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732047868031,0.3608,93043.0,93042.0,0.505357]
["bitfinex-derivatives","BTCF0:USTF0",1732047868332,0.0001147,93045.0,93044.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732047869033,0.3609147,93045.0,93044.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732047869231,0.3609147,93045.0,93044.0,0.182916]
["bitfinex-derivatives","BTCF0:USTF0",1732047869430,0.3609147,93045.0,93044.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732047869628,0.50923751,93045.0,93042.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732047869833,0.14832281,93043.0,93042.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732047870132,0.14832281,93043.0,93041.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732047870133,0.14832281,93043.0,93041.0,0.182917]
["bitfinex-derivatives","BTCF0:USTF0",1732047870334,0.14832281,93042.0,93039.0,0.02148768]
["bitfinex-derivatives","BTCF0:USTF0",1732047870531,0.3609147,93045.0,93039.0,0.02148768]
["bitfinex-derivatives","BTCF0:USTF0",1732047870532,0.14832281,93040.0,93039.0,0.02148768]
["bitfinex-derivatives","BTCF0:USTF0",1732047870734,0.50912281,93040.0,93037.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732047870920,0.14832281,93038.0,93036.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732047871125,0.3608,93040.0,93036.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732047871331,0.14832281,93037.0,93036.0,0.02539944]
["bitfinex-derivatives","BTCF0:USTF0",1732047871526,0.14832281,93037.0,93036.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732047871730,0.14832281,93037.0,93036.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1732047873337,0.3608,93040.0,93036.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1732047873538,0.3608,93040.0,93039.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732047874340,0.3608,93040.0,93039.0,0.376119]
["bitfinex-derivatives","BTCF0:USTF0",1732047875938,0.3608,93040.0,93039.0,0.511839]
["bitfinex-derivatives","BTCF0:USTF0",1732047879240,0.3608,93040.0,93039.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732047879432,0.3608,93040.0,93037.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732047879433,0.50912281,93040.0,93037.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732047879636,0.3608,93040.0,93037.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732047879834,0.14832281,93038.0,93037.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732047880033,0.27673405,93038.0,93037.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732047880237,0.14832281,93038.0,93037.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1732047880833,0.14832281,93038.0,93037.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732047881033,0.14832281,93038.0,93037.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1732047881451,0.3608,93040.0,93037.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732047881749,0.3608,93040.0,93039.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732047882152,0.3608,93040.0,93039.0,0.376119]
["bitfinex-derivatives","BTCF0:USTF0",1732047882644,0.50912281,93040.0,93032.0,0.02032829]
["bitfinex-derivatives","BTCF0:USTF0",1732047882847,0.50912281,93040.0,93020.0,0.05381938]
["bitfinex-derivatives","BTCF0:USTF0",1732047882848,0.053686,93027.0,93020.0,0.05381938]
["bitfinex-derivatives","BTCF0:USTF0",1732047883150,0.50912281,93021.0,93020.0,0.02041568]
["bitfinex-derivatives","BTCF0:USTF0",1732047883445,0.63778109,93021.0,93019.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732047883645,0.35006427,93020.0,93019.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732047883848,0.35006427,93020.0,93019.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732047883849,0.12865828,93020.0,93019.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732047884036,0.36156,93021.0,93020.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732047884346,0.3608,93021.0,93020.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732047884657,0.3608,93021.0,93020.0,0.05379688]
["bitfinex-derivatives","BTCF0:USTF0",1732047885146,0.36156,93033.0,93032.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732047885349,0.48224161,93033.0,93032.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732047885646,0.63056442,93033.0,93032.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732047885850,0.3608,93033.0,93032.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732047886056,0.0001147,93045.0,93020.0,0.00074688]
["bitfinex-derivatives","BTCF0:USTF0",1732047886238,0.14832281,93025.0,93024.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732047886849,0.14832281,93025.0,93021.0,0.195929]
["bitfinex-derivatives","BTCF0:USTF0",1732047887044,0.3608,93029.0,93020.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732047887045,0.14832281,93022.0,93020.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732047887250,0.63104089,93021.0,93020.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732047887649,0.48271808,93021.0,93020.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732047887839,0.3608,93021.0,93020.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732047888039,0.48235761,93021.0,93020.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732047888241,0.63068042,93021.0,93020.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732047888538,0.22140599,93034.0,93032.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732047888736,0.26994266,93033.0,93032.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732047889147,0.32140173,93033.0,93026.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732047889345,0.053689,93021.0,93020.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732047889550,0.14832281,93021.0,93020.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732047889741,0.3608,93026.0,93020.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732047890056,0.14832281,93023.0,93020.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732047890752,0.3608,93026.0,93020.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732047890949,0.3608,93026.0,93025.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732047892351,0.3608,93026.0,93025.0,0.195927]
["bitfinex-derivatives","BTCF0:USTF0",1732047892548,0.14832281,93019.0,93006.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732047892740,0.62851692,93018.0,93010.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732047892937,0.62851692,93018.0,93013.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732047893147,0.48019411,93018.0,93017.0,0.0751765]
["bitfinex-derivatives","BTCF0:USTF0",1732047893542,0.48019411,93018.0,93017.0,0.0752602]
["bitfinex-derivatives","BTCF0:USTF0",1732047893741,0.3608,93018.0,93017.0,0.0752602]
["bitfinex-derivatives","BTCF0:USTF0",1732047896147,0.36148,93026.0,93025.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732047896351,0.3608,93026.0,93025.0,0.34913412]
["bitfinex-derivatives","BTCF0:USTF0",1732047897042,0.3608,93026.0,93025.0,0.67161412]
["bitfinex-derivatives","BTCF0:USTF0",1732047897247,0.3608,93037.0,93036.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732047897547,0.3608,93037.0,93036.0,0.34912712]
["bitfinex-derivatives","BTCF0:USTF0",1732047897754,0.3608,93037.0,93036.0,0.67156712]
["bitfinex-derivatives","BTCF0:USTF0",1732047897938,0.0001147,93045.0,93044.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732047898749,0.0001147,93045.0,93036.0,0.34912712]
["bitfinex-derivatives","BTCF0:USTF0",1732047898941,0.0001147,93045.0,93044.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732047900149,0.0001147,93045.0,93044.0,0.376116]
["bitfinex-derivatives","BTCF0:USTF0",1732047900347,0.3608,93065.0,93044.0,0.376116]
["bitfinex-derivatives","BTCF0:USTF0",1732047900348,0.3608,93065.0,93061.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732047900543,0.58720599,93070.0,93063.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732047900544,0.36148,93070.0,93063.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732047900741,0.00068,93070.0,93068.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732047900942,0.005,93086.0,93085.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732047901151,0.005,93086.0,93085.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1732047901152,0.11863407,93086.0,93085.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1732047901355,0.14832281,93086.0,93085.0,0.19597882]
["bitfinex-derivatives","BTCF0:USTF0",1732047901540,0.3608,93087.0,93085.0,0.19597882]
["bitfinex-derivatives","BTCF0:USTF0",1732047901742,9.29e-05,93097.0,93086.0,0.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1732047902149,9.29e-05,93097.0,93095.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732047902951,9.29e-05,93097.0,93096.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732047903942,9.29e-05,93097.0,93096.0,0.29540712]
["bitfinex-derivatives","BTCF0:USTF0",1732047904143,0.005,93119.0,93113.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732047904144,0.3658,93119.0,93113.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732047904457,0.3658,93119.0,93096.0,0.99873689]
["bitfinex-derivatives","BTCF0:USTF0",1732047904458,0.3608,93119.0,93116.0,0.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1732047904646,0.3608,93119.0,93117.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732047904846,0.14832281,93114.0,93113.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732047905155,0.14832281,93114.0,93113.0,0.195836]
["bitfinex-derivatives","BTCF0:USTF0",1732047905156,0.14843575,93114.0,93113.0,0.195836]
["bitfinex-derivatives","BTCF0:USTF0",1732047906047,0.14843575,93114.0,93113.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732047906355,0.00011294,93114.0,93113.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732047907652,0.14843575,93114.0,93096.0,0.02206697]
["bitfinex-derivatives","BTCF0:USTF0",1732047907967,0.14843575,93114.0,93080.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732047907968,0.00607599,93086.0,93080.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732047908152,0.00607599,93086.0,93066.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732047908153,0.7216,93081.0,93079.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732047908353,0.00607599,93080.0,93079.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732047908565,0.3608,93081.0,93079.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732047908861,0.00607599,93080.0,93079.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732047909058,0.3608,93081.0,93079.0,0.19593768]
["bitfinex-derivatives","BTCF0:USTF0",1732047909861,0.3608,93081.0,93079.0,0.14228268]
["bitfinex-derivatives","BTCF0:USTF0",1732047910749,0.05973099,93080.0,93079.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1732047910951,0.053661,93070.0,93062.0,0.06715209]
["bitfinex-derivatives","BTCF0:USTF0",1732047911158,0.775265,93063.0,93062.0,0.06715209]
["bitfinex-derivatives","BTCF0:USTF0",1732047911469,0.053673,93048.0,93047.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732047911662,0.15062901,93048.0,93047.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1732047911963,0.414473,93049.0,93047.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1732047912354,0.053673,93048.0,93047.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732047912564,0.053673,93048.0,93046.0,0.02156452]
["bitfinex-derivatives","BTCF0:USTF0",1732047912855,0.053673,93048.0,93047.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732047913853,0.3608,93049.0,93036.0,0.02055323]
["bitfinex-derivatives","BTCF0:USTF0",1732047914054,0.3608,93049.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047914055,0.053676,93044.0,93043.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732047914666,0.05320904,93044.0,93043.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732047914868,0.053679,93039.0,93038.0,0.0214724]
["bitfinex-derivatives","BTCF0:USTF0",1732047915360,0.00013437,93062.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047915361,0.15320712,93047.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047915552,0.6608,93053.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047915752,0.053679,93039.0,93038.0,0.09598611]
["bitfinex-derivatives","BTCF0:USTF0",1732047916073,0.00056001,93045.0,93038.0,0.09598611]
["bitfinex-derivatives","BTCF0:USTF0",1732047916365,0.3608,93054.0,93038.0,0.09598611]
["bitfinex-derivatives","BTCF0:USTF0",1732047916562,0.053679,93039.0,93038.0,0.09598611]
["bitfinex-derivatives","BTCF0:USTF0",1732047916759,0.3608,93054.0,93038.0,0.09598611]
["bitfinex-derivatives","BTCF0:USTF0",1732047917153,0.3608,93054.0,93024.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1732047917154,0.053679,93039.0,93024.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1732047917350,0.053687,93025.0,93024.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1732047918156,0.053691,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047918365,0.3608,93032.0,93010.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047918366,0.053693,93015.0,93010.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047918669,0.053695,93011.0,93010.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047919378,0.053695,93011.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047919379,0.053702,92999.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047919675,0.053702,92999.0,92913.0,0.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1732047919676,0.3608,92940.0,92913.0,0.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1732047919850,0.3608,92940.0,92926.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732047919851,0.3608,92929.0,92926.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732047920259,0.3608,92929.0,92927.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1732047920970,0.32284,92928.0,92927.0,2.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047921178,0.3608,92929.0,92927.0,2.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047921662,0.68364,92929.0,92927.0,2.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047922162,0.47604712,92928.0,92927.0,2.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047922364,0.3608,92929.0,92927.0,2.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047922365,0.68364,92929.0,92927.0,2.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047922557,0.3608,92929.0,92927.0,2.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047923967,0.3608,92929.0,92928.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732047924176,0.3608,92953.0,92932.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732047924361,0.00161479,92973.0,92928.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1732047924362,0.005,92957.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047924670,0.0058,92970.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047924671,0.3608,92965.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047925378,0.00161479,92973.0,92933.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1732047925379,0.7216,92955.0,92950.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732047925562,0.7216,92955.0,92951.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732047925865,0.7216,92955.0,92928.0,0.02151048]
["bitfinex-derivatives","BTCF0:USTF0",1732047926176,0.7216,92955.0,92943.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732047926177,0.3608,92955.0,92943.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732047926472,0.3608,92955.0,92944.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732047926473,0.3608,92947.0,92944.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732047926859,0.3608,92947.0,92945.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732047927060,8.022e-05,92957.0,92945.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732047927261,0.3608,92953.0,92927.0,2.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047927470,0.3608,92941.0,92928.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732047927861,0.3608,92941.0,92933.0,0.02151048]
["bitfinex-derivatives","BTCF0:USTF0",1732047928060,0.3608,92943.0,92933.0,0.02151048]
["bitfinex-derivatives","BTCF0:USTF0",1732047928271,0.3608,92943.0,92934.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732047928672,0.3608,92943.0,92935.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732047928870,0.36136001,92952.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047929075,0.3608,92952.0,92937.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732047929375,8.022e-05,92957.0,92945.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732047929574,0.3608,92955.0,92945.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732047929766,8.022e-05,92957.0,92950.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732047929958,8.022e-05,92957.0,92952.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732047930979,0.3608,92956.0,92946.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1732047931180,0.3608,92948.0,92946.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1732047931371,0.053732,92947.0,92946.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1732047931702,0.3608,92948.0,92946.0,2.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047932361,0.3608,92948.0,92947.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732047932775,0.3608,92948.0,92946.0,2.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732047932965,0.3608,92948.0,92933.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732047932966,0.3608,92948.0,92930.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732047933167,0.3608,92935.0,92923.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1732047933367,0.3608,92935.0,92924.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732047933871,0.3608,92935.0,92925.0,0.20193365]
["bitfinex-derivatives","BTCF0:USTF0",1732047934569,0.3608,92935.0,92927.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732047934773,0.3608,92935.0,92933.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732047934977,0.3608,92939.0,92934.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047935371,0.3608,92939.0,92934.0,0.201859]
["bitfinex-derivatives","BTCF0:USTF0",1732047935674,0.3608,92939.0,92937.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732047936474,0.3608,92939.0,92931.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047936680,0.3608,92938.0,92931.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047937369,0.3608,92938.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732047937565,0.3608,92955.0,92937.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047937882,8.022e-05,92957.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047938069,8.022e-05,92957.0,92937.0,0.23858314]
["bitfinex-derivatives","BTCF0:USTF0",1732047938070,0.36088022,92957.0,92948.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732047938266,8.022e-05,92957.0,92949.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047939082,0.3608,92954.0,92942.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047939272,0.3608,92954.0,92930.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047939273,0.3608,92943.0,92930.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047939778,0.3608,92943.0,92931.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047940376,0.3608,92943.0,92934.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732047940571,0.3608,92943.0,92931.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047940572,0.36140001,92954.0,92931.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047940769,0.36140001,92954.0,92931.0,0.07524796]
["bitfinex-derivatives","BTCF0:USTF0",1732047940770,0.3608,92942.0,92931.0,0.07524796]
["bitfinex-derivatives","BTCF0:USTF0",1732047940971,0.3608,92945.0,92931.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047941166,0.3608,92954.0,92931.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047941480,8.022e-05,92957.0,92946.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732047941683,8.022e-05,92957.0,92931.0,0.07524796]
["bitfinex-derivatives","BTCF0:USTF0",1732047941684,8.022e-05,92957.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047942086,8.022e-05,92957.0,92953.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732047942282,8.022e-05,92957.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047942677,8.022e-05,92957.0,92956.0,0.56851262]
["bitfinex-derivatives","BTCF0:USTF0",1732047942881,0.005,92978.0,92977.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732047943078,0.00192,92995.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047943277,0.00192,92995.0,92956.0,0.68441258]
["bitfinex-derivatives","BTCF0:USTF0",1732047943278,0.3608,92983.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047943481,0.3608,92983.0,92968.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1732047943683,0.053712,92982.0,92968.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1732047943876,0.00011686,92976.0,92968.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1732047944502,0.00011686,92976.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047944782,0.00011686,92976.0,92958.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047944783,0.053719,92970.0,92958.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047945586,0.053719,92970.0,92956.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047945783,0.3608,92973.0,92956.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047945784,0.3608,92973.0,92957.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047945981,0.053719,92969.0,92957.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047946175,0.12492145,92968.0,92957.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047946383,0.12492145,92967.0,92957.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1732047946581,0.12492145,92966.0,92965.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732047946779,0.12492145,92966.0,92957.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047946780,0.12492145,92966.0,92958.0,0.15398562]
["bitfinex-derivatives","BTCF0:USTF0",1732047946987,0.3608,92973.0,92958.0,0.15398562]
["bitfinex-derivatives","BTCF0:USTF0",1732047947291,0.22140599,92965.0,92959.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732047947491,0.22140599,92963.0,92959.0,0.0350439]
["bitfinex-derivatives","BTCF0:USTF0",1732047947787,0.12350033,92962.0,92959.0,0.0350439]
["bitfinex-derivatives","BTCF0:USTF0",1732047947987,0.12350033,92961.0,92959.0,0.0350439]
["bitfinex-derivatives","BTCF0:USTF0",1732047948294,0.12350033,92960.0,92959.0,0.0350439]
["bitfinex-derivatives","BTCF0:USTF0",1732047948594,0.12350033,92960.0,92959.0,0.0887689]
["bitfinex-derivatives","BTCF0:USTF0",1732047949092,0.12350033,92960.0,92959.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732047949988,0.26352545,92961.0,92956.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047950289,0.22082472,92957.0,92956.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047950479,0.26352545,92957.0,92956.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047950676,0.12350033,92957.0,92956.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047951991,0.12350033,92957.0,92956.0,0.07523396]
["bitfinex-derivatives","BTCF0:USTF0",1732047952785,0.25143574,92967.0,92966.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732047952786,0.22093527,92967.0,92966.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732047952982,0.00011686,92976.0,92967.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732047953178,0.44332711,92975.0,92969.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732047953383,0.7216,92972.0,92956.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047953593,0.414524,92961.0,92956.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1732047954096,0.3608,92961.0,92944.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732047954288,0.3608,92951.0,92939.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732047954486,0.3608,92951.0,92935.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732047954796,0.053736,92940.0,92935.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732047954986,0.053737,92938.0,92935.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732047955187,0.12004052,92937.0,92927.0,0.38550223]
["bitfinex-derivatives","BTCF0:USTF0",1732047955492,0.3608,92941.0,92931.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732047955683,0.12004074,92940.0,92931.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732047955885,0.12004074,92939.0,92934.0,0.02150434]
["bitfinex-derivatives","BTCF0:USTF0",1732047956080,0.12004074,92938.0,92934.0,0.02150434]
["bitfinex-derivatives","BTCF0:USTF0",1732047956282,0.053732,92946.0,92934.0,0.02150434]
["bitfinex-derivatives","BTCF0:USTF0",1732047956584,0.22115746,92955.0,92944.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732047956790,0.3608,92950.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047957094,0.41453,92950.0,92937.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732047957281,0.053731,92949.0,92937.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732047957587,0.3608,92950.0,92940.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732047958097,0.3608,92950.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047958098,0.3608,92950.0,92941.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732047958301,0.3608,92950.0,92940.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732047958482,0.12028583,92949.0,92941.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732047958684,0.12028583,92948.0,92936.0,0.21378914]
["bitfinex-derivatives","BTCF0:USTF0",1732047958984,0.3608,92937.0,92936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732047959186,0.3608,92937.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047959187,0.05374,92933.0,92924.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732047959384,0.414538,92937.0,92925.0,0.05385365]
["bitfinex-derivatives","BTCF0:USTF0",1732047959583,0.3608,92937.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732047959788,0.3608,92937.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047959989,0.00056001,92937.0,92928.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732047960188,0.00056001,92937.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732047960397,0.3608,92941.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732047960583,0.22115746,92961.0,92928.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732047960584,0.053731,92948.0,92928.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732047960784,0.3608,92941.0,92939.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732047961002,0.3608,92941.0,92934.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732047961204,0.3608,92941.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732047961496,0.005,92958.0,92941.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732047961703,0.005,92958.0,92930.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732047961704,0.3608,92943.0,92942.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732047963099,0.31429467,92991.0,92942.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732047963100,0.053718,92971.0,92942.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1732047963401,0.414517,92973.0,92961.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732047963596,0.414517,92973.0,92962.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732047963898,0.11424437,92972.0,92962.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732047964100,0.3608,92973.0,92972.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732047964493,0.3608,92973.0,92972.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732047966192,0.414517,92973.0,92972.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732047966410,0.3608,92973.0,92969.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732047966789,0.3608,92971.0,92955.0,0.02473381]
["bitfinex-derivatives","BTCF0:USTF0",1732047966992,0.3608,92971.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047966993,0.053728,92954.0,92933.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732047967193,0.15398562,92955.0,92928.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732047967398,0.3608,92936.0,92929.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732047967898,0.3608,92936.0,92935.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732047968099,0.3608,92948.0,92933.0,0.15398562]
["bitfinex-derivatives","BTCF0:USTF0",1732047968492,0.3608,92948.0,92947.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732047969002,0.47501741,92948.0,92947.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732047969209,0.3608,92948.0,92947.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732047969801,0.3608,92963.0,92962.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732047969997,0.47501435,92963.0,92962.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732047970800,0.47465363,92963.0,92962.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732047971098,0.47463911,92963.0,92958.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732047971297,0.3608,92963.0,92961.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732047971899,0.3608,92963.0,92962.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732047972208,0.47470174,92963.0,92962.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732047972406,0.22115746,92972.0,92958.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732047972407,0.22115746,92972.0,92961.0,0.15398562]
["bitfinex-derivatives","BTCF0:USTF0",1732047972608,0.00011686,92976.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732047972910,0.00011686,92976.0,92975.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732047973107,0.00011686,92976.0,92975.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732047973410,0.00011686,92976.0,92975.0,0.567556]
["bitfinex-derivatives","BTCF0:USTF0",1732047976602,0.00011686,92976.0,92975.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732047976813,0.00011686,92976.0,92975.0,0.56763359]
["bitfinex-derivatives","BTCF0:USTF0",1732047977117,0.00161399,92994.0,92987.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732047977307,0.00161399,92994.0,92983.0,0.15398562]
["bitfinex-derivatives","BTCF0:USTF0",1732047977614,0.00161399,92994.0,92983.0,0.51478562]
["bitfinex-derivatives","BTCF0:USTF0",1732047977915,0.00161399,92994.0,92992.0,0.15398562]
["bitfinex-derivatives","BTCF0:USTF0",1732047978107,0.00161399,92994.0,92983.0,0.38507219]
["bitfinex-derivatives","BTCF0:USTF0",1732047978108,0.6834,92993.0,92983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732047978415,0.6834,92993.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732047978416,0.053713,92979.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732047978611,0.00161399,92994.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732047978612,0.3608,92982.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732047979002,0.3608,92982.0,92975.0,0.02474572]
["bitfinex-derivatives","BTCF0:USTF0",1732047979200,0.3608,92982.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732047979410,0.053715,92977.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732047979614,0.053713,92979.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732047980410,0.053714,92978.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732047981018,0.7216,92982.0,92976.0,0.15398562]
["bitfinex-derivatives","BTCF0:USTF0",1732047981402,0.7216,92982.0,92976.0,0.20770062]
["bitfinex-derivatives","BTCF0:USTF0",1732047981616,0.7216,92982.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732047982112,0.7216,92982.0,92976.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732047982113,0.053714,92977.0,92976.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732047982316,0.7216,92982.0,92976.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732047982317,0.775312,92982.0,92976.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732047982519,0.775312,92982.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732047982520,0.053712,92981.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732047982817,0.3608,92977.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732047983114,0.053706,92991.0,92980.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732047983309,0.3608,92984.0,92983.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732047983506,0.3608,92984.0,92983.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732047984126,0.00161399,92994.0,92983.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1732047984422,0.00161399,92994.0,92993.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732047984607,0.00161399,92994.0,92993.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732047985125,0.00161399,92994.0,92993.0,0.206705]
["bitfinex-derivatives","BTCF0:USTF0",1732047985419,0.00161399,92994.0,92993.0,0.567505]
["bitfinex-derivatives","BTCF0:USTF0",1732047987718,8.341e-05,92999.0,92998.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732047993125,8.341e-05,92999.0,92998.0,0.02474081]
["bitfinex-derivatives","BTCF0:USTF0",1732047993307,0.05378541,92999.0,92998.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732047993922,8.341e-05,92999.0,92998.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732047996125,8.341e-05,92999.0,92995.0,0.02387894]
["bitfinex-derivatives","BTCF0:USTF0",1732047996311,8.341e-05,92999.0,92996.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732047997714,8.341e-05,92999.0,92993.0,0.02148829]
["bitfinex-derivatives","BTCF0:USTF0",1732047998120,8.341e-05,92999.0,92995.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732047998315,8.341e-05,92999.0,92997.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732048000125,0.05378541,92999.0,92993.0,0.16764829]
["bitfinex-derivatives","BTCF0:USTF0",1732048000329,0.3608,92994.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048000527,0.3608,92982.0,92980.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732048000830,0.3608,92982.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732048001035,0.053713,92979.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732048001229,0.11285272,92979.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732048001538,0.16656572,92979.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732048002035,0.053715,92976.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732048002225,0.16656772,92976.0,92975.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1732048003730,0.053715,92976.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048003930,0.16656772,92976.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048004231,0.29692831,92976.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048004425,0.29720742,92976.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048004928,0.16656772,92976.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048005522,0.053715,92976.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048005719,0.48894174,92976.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048007045,0.11254674,92976.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048007345,0.36144,92982.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048007518,0.11424806,92981.0,92980.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732048007930,0.3608,92982.0,92980.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732048008739,0.053715,92977.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048009126,0.32268,92976.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048009436,0.43656567,92976.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048009933,0.11388567,92976.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048010135,0.43656567,92976.0,92975.0,3.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048010434,0.11388567,92976.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048010740,0.0646,92981.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048010741,0.414518,92972.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048010929,0.3608,92964.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048011123,0.415158,92972.0,92968.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732048011428,0.415158,92972.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048011429,0.3608,92972.0,92970.0,0.0538258]
["bitfinex-derivatives","BTCF0:USTF0",1732048011629,0.05371,92985.0,92973.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732048011836,0.3608,92974.0,92973.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732048012325,0.3608,92974.0,92970.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1732048012326,0.053709,92987.0,92978.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732048012530,0.3608,92989.0,92970.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1732048012732,0.3608,92989.0,92983.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732048012933,0.3608,92989.0,92986.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732048013234,0.3608,92994.0,92986.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732048013534,0.3608,92994.0,92989.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732048014038,0.3608,92994.0,92991.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732048014260,8.341e-05,92999.0,92993.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732048014532,8.341e-05,92999.0,92982.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732048014533,0.3608,92996.0,92990.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732048014741,8.341e-05,92999.0,92994.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732048015033,8.341e-05,92999.0,92997.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732048015235,8.341e-05,92999.0,92998.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732048015939,8.341e-05,92999.0,92998.0,0.560702]
["bitfinex-derivatives","BTCF0:USTF0",1732048016138,0.005,93020.0,93013.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732048016439,0.3608,93026.0,93014.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732048016639,0.3608,93026.0,93023.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732048016837,0.3608,93026.0,93022.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732048017038,0.00013266,93030.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048017343,0.00013266,93030.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048019943,0.05369,93019.0,93015.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732048020240,0.053691,93018.0,93015.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732048020727,0.3608,93019.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048021137,0.3608,93004.0,93002.0,0.02400795]
["bitfinex-derivatives","BTCF0:USTF0",1732048021338,0.414499,93004.0,92994.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1732048021540,0.053701,93001.0,92994.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1732048021928,0.3608,93004.0,92998.0,0.0214806]
["bitfinex-derivatives","BTCF0:USTF0",1732048022127,0.3608,93004.0,92988.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732048022128,0.053707,92989.0,92988.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732048022335,0.053707,92989.0,92983.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1732048022548,0.053705,92993.0,92984.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732048022742,0.3608,92996.0,92983.0,0.38590931]
["bitfinex-derivatives","BTCF0:USTF0",1732048022947,0.053709,92987.0,92983.0,0.53154931]
["bitfinex-derivatives","BTCF0:USTF0",1732048023133,0.3608,92988.0,92970.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1732048023332,0.3608,92980.0,92970.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1732048023543,0.053718,92972.0,92970.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1732048024143,0.3608,92971.0,92970.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1732048025459,0.3608,92993.0,92973.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732048025629,0.3608,92993.0,92970.0,0.02160406]
["bitfinex-derivatives","BTCF0:USTF0",1732048025630,0.3608,92977.0,92970.0,0.02160406]
["bitfinex-derivatives","BTCF0:USTF0",1732048025835,0.3608,92977.0,92976.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732048026343,0.3608,92977.0,92970.0,0.07532206]
["bitfinex-derivatives","BTCF0:USTF0",1732048026649,0.3608,92985.0,92970.0,0.16780406]
["bitfinex-derivatives","BTCF0:USTF0",1732048026838,0.3608,92985.0,92973.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732048027343,0.1137122,92984.0,92973.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732048027550,0.3608,92976.0,92970.0,0.19142861]
["bitfinex-derivatives","BTCF0:USTF0",1732048027737,0.3608,92976.0,92974.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732048028047,0.41451,92985.0,92974.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732048028245,0.3608,92985.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048028437,0.3608,93000.0,92984.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732048028635,0.3608,93000.0,92975.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732048028636,0.3608,92985.0,92965.0,0.15403184]
["bitfinex-derivatives","BTCF0:USTF0",1732048029137,0.41451,92985.0,92972.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732048029432,0.41451,92985.0,92979.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732048029433,0.3608,92985.0,92979.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732048029841,0.3608,92985.0,92965.0,0.15403184]
["bitfinex-derivatives","BTCF0:USTF0",1732048030147,0.3608,92985.0,92983.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732048030351,0.3608,92985.0,92971.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048030645,0.3608,92985.0,92965.0,0.20775284]
["bitfinex-derivatives","BTCF0:USTF0",1732048030852,0.3608,92985.0,92977.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732048031036,0.3608,92985.0,92965.0,0.20775284]
["bitfinex-derivatives","BTCF0:USTF0",1732048031235,0.3608,92985.0,92979.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732048031651,0.3608,92985.0,92970.0,0.04522861]
["bitfinex-derivatives","BTCF0:USTF0",1732048031945,0.3608,92985.0,92978.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732048032246,0.3608,92985.0,92981.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732048032653,0.053715,92977.0,92970.0,0.04522861]
["bitfinex-derivatives","BTCF0:USTF0",1732048032948,0.3608,92985.0,92970.0,0.04522861]
["bitfinex-derivatives","BTCF0:USTF0",1732048032949,0.3608,92971.0,92970.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1732048033143,0.05372,92967.0,92952.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048033354,0.3608,92957.0,92953.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732048033543,0.3608,92957.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048033544,0.3608,92957.0,92956.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732048033740,0.36090009,92971.0,92960.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732048033937,0.36090009,92971.0,92969.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732048034139,0.00010009,92971.0,92970.0,0.05379749]
["bitfinex-derivatives","BTCF0:USTF0",1732048036240,0.05532072,92991.0,92970.0,0.05379749]
["bitfinex-derivatives","BTCF0:USTF0",1732048036241,0.3608,92988.0,92970.0,0.41459749]
["bitfinex-derivatives","BTCF0:USTF0",1732048036445,0.3608,92975.0,92970.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048036646,0.053711,92983.0,92970.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048036842,0.053711,92983.0,92972.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732048036843,0.3608,92975.0,92972.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732048037559,0.3608,92975.0,92970.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048037763,0.3608,92975.0,92974.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732048038148,0.0001039,92980.0,92979.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732048038448,0.0001039,92980.0,92970.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048038449,0.3609039,92980.0,92970.0,0.02443552]
["bitfinex-derivatives","BTCF0:USTF0",1732048038645,0.414518,92971.0,92970.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048038948,0.9835839,92980.0,92961.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1732048038949,0.3608,92976.0,92961.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1732048039154,0.3608,92976.0,92971.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048039653,0.3608,92976.0,92974.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732048039959,0.3608,92976.0,92975.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1732048040250,0.3608,92976.0,92975.0,0.05384057]
["bitfinex-derivatives","BTCF0:USTF0",1732048040960,0.3608,92976.0,92975.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1732048041657,0.414515,92976.0,92975.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1732048048158,0.414515,92976.0,92975.0,0.05384057]
["bitfinex-derivatives","BTCF0:USTF0",1732048048361,0.3608,92976.0,92975.0,0.05384057]
["bitfinex-derivatives","BTCF0:USTF0",1732048049457,0.47540678,92976.0,92975.0,0.05384057]
["bitfinex-derivatives","BTCF0:USTF0",1732048050161,0.3608,92976.0,92975.0,0.05384057]
["bitfinex-derivatives","BTCF0:USTF0",1732048050352,0.0001039,92980.0,92975.0,0.05384057]
["bitfinex-derivatives","BTCF0:USTF0",1732048050557,0.0001039,92980.0,92975.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1732048050762,0.3608,92976.0,92975.0,0.05384057]
["bitfinex-derivatives","BTCF0:USTF0",1732048051855,0.0001039,92980.0,92979.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732048052659,0.0001039,92980.0,92979.0,0.15731146]
["bitfinex-derivatives","BTCF0:USTF0",1732048052863,0.00068,92987.0,92986.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732048053070,0.00229394,92995.0,92994.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732048053360,0.00161394,92995.0,92994.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732048053567,0.00161394,92995.0,92994.0,0.15730346]
["bitfinex-derivatives","BTCF0:USTF0",1732048053770,0.36088486,93013.0,93007.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732048054063,0.36088486,93013.0,93002.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732048054258,0.36088486,93013.0,93012.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732048054464,8.486e-05,93013.0,93012.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732048054648,8.486e-05,93013.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048056555,0.36088486,93013.0,93004.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732048056863,0.053699,93003.0,93002.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732048057165,0.053699,93003.0,92996.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732048057166,0.3608,93003.0,92996.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732048057661,0.3608,93003.0,92996.0,0.17525411]
["bitfinex-derivatives","BTCF0:USTF0",1732048057861,0.36088486,93013.0,93007.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732048058859,0.36088486,93013.0,93006.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732048059459,0.10359846,93012.0,92995.0,0.06080752]
["bitfinex-derivatives","BTCF0:USTF0",1732048059661,0.3608,93003.0,92995.0,0.03030752]
["bitfinex-derivatives","BTCF0:USTF0",1732048059856,0.3608,93003.0,92994.0,0.38284494]
["bitfinex-derivatives","BTCF0:USTF0",1732048060050,0.3608,93003.0,92994.0,0.38228494]
["bitfinex-derivatives","BTCF0:USTF0",1732048060051,0.0537,93002.0,92994.0,0.38228494]
["bitfinex-derivatives","BTCF0:USTF0",1732048060450,0.3608,93003.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048061456,0.053701,93000.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048062055,0.053702,92999.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048062251,0.053702,92998.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048062754,0.3608,93003.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048062963,0.0537,93002.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048063361,0.053704,92995.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048064966,0.053702,92999.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048065268,0.3608,93003.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048065460,0.053704,92995.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048065856,0.053701,93000.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048066063,0.3608,93003.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048066359,0.053704,92995.0,92994.0,0.41282898]
["bitfinex-derivatives","BTCF0:USTF0",1732048066865,0.053704,92995.0,92988.0,0.00161297]
["bitfinex-derivatives","BTCF0:USTF0",1732048066866,0.51810246,92995.0,92988.0,0.00161297]
["bitfinex-derivatives","BTCF0:USTF0",1732048067061,0.053707,92989.0,92988.0,0.00161297]
["bitfinex-derivatives","BTCF0:USTF0",1732048070777,0.00068,92995.0,92988.0,0.00161297]
["bitfinex-derivatives","BTCF0:USTF0",1732048070970,0.053706,92992.0,92988.0,0.00161297]
["bitfinex-derivatives","BTCF0:USTF0",1732048072362,0.3608,92994.0,92988.0,0.00161297]
["bitfinex-derivatives","BTCF0:USTF0",1732048072773,0.414505,92994.0,92988.0,0.00161297]
["bitfinex-derivatives","BTCF0:USTF0",1732048073170,0.053706,92993.0,92988.0,0.00161297]
["bitfinex-derivatives","BTCF0:USTF0",1732048073563,0.053707,92989.0,92988.0,0.00161297]
["bitfinex-derivatives","BTCF0:USTF0",1732048073769,0.16735609,92989.0,92988.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1732048074069,0.053707,92989.0,92988.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1732048077578,0.00060001,92994.0,92988.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1732048077774,0.3608,93007.0,92988.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1732048077775,0.0537,93003.0,92992.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732048078084,0.3608,92995.0,92988.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1732048078277,0.3608,92998.0,92988.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1732048079077,0.3608,92998.0,92992.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732048079479,0.3608,92998.0,92991.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732048081679,0.053706,92992.0,92991.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732048081870,0.053703,92997.0,92991.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732048082266,0.053704,92996.0,92991.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732048082466,0.3608,92998.0,92991.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732048082467,0.053704,92995.0,92991.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732048082869,0.3608,92998.0,92991.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732048083376,0.3608,92998.0,92991.0,0.186226]
["bitfinex-derivatives","BTCF0:USTF0",1732048083579,0.3608,92998.0,92992.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732048083973,0.053694,93012.0,92991.0,0.23611846]
["bitfinex-derivatives","BTCF0:USTF0",1732048084174,0.053696,93009.0,92999.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732048084371,8.486e-05,93013.0,92998.0,0.10359846]
["bitfinex-derivatives","BTCF0:USTF0",1732048084582,8.486e-05,93013.0,93011.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732048084780,8.486e-05,93013.0,93006.0,0.15729546]
["bitfinex-derivatives","BTCF0:USTF0",1732048085479,8.486e-05,93013.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048085883,8.486e-05,93013.0,93012.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732048086182,0.00161297,93032.0,93021.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732048086399,0.46439846,93023.0,93011.0,0.03045193]
["bitfinex-derivatives","BTCF0:USTF0",1732048086697,0.053699,93004.0,93003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732048086873,0.51809746,93004.0,93003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732048087072,0.16761586,93004.0,93003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732048087280,9.957e-05,93004.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048087479,9.957e-05,93004.0,93002.0,0.10359846]
["bitfinex-derivatives","BTCF0:USTF0",1732048087678,9.957e-05,93004.0,93003.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1732048088686,0.58221968,93028.0,93003.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1732048088885,0.11384279,93027.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048089086,0.11384279,93026.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048089394,0.00161297,93032.0,93025.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732048089589,0.11387908,93031.0,93025.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732048089783,0.11379418,93030.0,93025.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732048090182,8.49e-05,93031.0,93025.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732048090394,8.49e-05,93031.0,93028.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732048090395,0.11378407,93030.0,93028.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732048090588,8.49e-05,93031.0,93028.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732048090895,8.49e-05,93031.0,93022.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732048091097,8.49e-05,93031.0,93021.0,0.39102885]
["bitfinex-derivatives","BTCF0:USTF0",1732048091281,8.49e-05,93031.0,93023.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732048091590,8.49e-05,93031.0,93021.0,0.39102885]
["bitfinex-derivatives","BTCF0:USTF0",1732048091807,8.49e-05,93031.0,93025.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732048092090,8.49e-05,93031.0,93021.0,0.39102885]
["bitfinex-derivatives","BTCF0:USTF0",1732048092289,8.49e-05,93031.0,93026.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732048092687,8.49e-05,93031.0,93030.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732048092994,8.49e-05,93031.0,93030.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1732048093908,8.49e-05,93031.0,93030.0,0.4145922]
["bitfinex-derivatives","BTCF0:USTF0",1732048094296,0.005,93053.0,93030.0,0.3609082]
["bitfinex-derivatives","BTCF0:USTF0",1732048094604,0.053667,93060.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048094800,0.11409524,93059.0,93051.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732048094985,0.11409524,93058.0,93053.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732048095189,8.055e-05,93057.0,93054.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732048096091,8.055e-05,93057.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048096295,8.055e-05,93057.0,93056.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732048097989,0.00161202,93071.0,93056.0,0.08334293]
["bitfinex-derivatives","BTCF0:USTF0",1732048098195,0.00161202,93071.0,93070.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1732048098400,0.00161202,93071.0,93070.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1732048098708,0.05365,93089.0,93072.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732048098900,0.05365,93089.0,93070.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1732048098901,0.053652,93086.0,93070.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1732048099097,0.00011214,93074.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048099897,0.00011214,93074.0,93070.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732048100097,0.00011214,93074.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048100803,0.00011214,93074.0,93071.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732048101001,0.00011214,93074.0,93073.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732048102707,0.3911,93098.0,93073.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1732048102897,0.3911,93098.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048103100,0.3608,93097.0,93093.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732048103295,0.3608,93097.0,93088.0,0.15381449]
["bitfinex-derivatives","BTCF0:USTF0",1732048103505,0.00161191,93108.0,93093.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732048103706,0.00012474,93099.0,93088.0,0.15381449]
["bitfinex-derivatives","BTCF0:USTF0",1732048104009,0.00012474,93099.0,93098.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732048107709,0.05863,93124.0,93098.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732048107710,0.005,93124.0,93098.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732048108015,0.086527,93129.0,93112.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732048108199,0.0329,93129.0,93117.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732048108602,0.0329,93129.0,93118.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732048108895,0.053628,93127.0,93113.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732048109208,0.053628,93127.0,93113.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1732048109596,0.053628,93127.0,93114.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732048110403,0.3608,93115.0,93099.0,0.15381449]
["bitfinex-derivatives","BTCF0:USTF0",1732048110600,0.3608,93123.0,93100.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732048110601,0.053637,93111.0,93100.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732048110905,0.053637,93111.0,93100.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732048111099,0.10330558,93119.0,93101.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732048111310,0.3608,93104.0,93102.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732048111821,0.3608,93104.0,93101.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732048112007,0.3608,93104.0,93103.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732048112400,0.3608,93105.0,93103.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732048112612,0.3608,93107.0,93103.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732048112803,0.00161129,93120.0,93101.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732048113109,0.3608,93107.0,93102.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732048113505,0.053637,93112.0,93103.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732048113699,0.053637,93112.0,93104.0,0.189161]
["bitfinex-derivatives","BTCF0:USTF0",1732048113902,0.053634,93117.0,93107.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732048114108,0.053635,93116.0,93107.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732048114311,0.3630113,93120.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048114512,0.3608,93107.0,93106.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732048114707,0.36241129,93120.0,93102.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732048114908,0.3630113,93120.0,93114.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732048115102,0.053634,93117.0,93101.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1732048115298,0.053635,93116.0,93101.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1732048115509,0.3630113,93120.0,93107.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732048115510,0.053635,93115.0,93107.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732048115812,0.3608,93109.0,93072.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1732048116017,0.3608,93078.0,93072.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1732048116218,0.053652,93085.0,93078.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732048116403,0.10330558,93087.0,93072.0,0.03209773]
["bitfinex-derivatives","BTCF0:USTF0",1732048116404,0.3608,93079.0,93072.0,0.03209773]
["bitfinex-derivatives","BTCF0:USTF0",1732048116717,0.053656,93080.0,93072.0,0.03209773]
["bitfinex-derivatives","BTCF0:USTF0",1732048116718,0.3608,93073.0,93072.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1732048116906,0.414459,93073.0,93072.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1732048118314,0.37598,93072.0,93042.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732048118616,0.3608,93051.0,93043.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732048118805,0.3608,93051.0,93050.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732048119003,0.3608,93051.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048119004,0.053677,93042.0,93041.0,0.02974726]
["bitfinex-derivatives","BTCF0:USTF0",1732048119219,0.053682,93033.0,93032.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732048119417,0.56823587,93033.0,93032.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732048119597,0.89071587,93033.0,93032.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732048119803,0.414482,93033.0,93032.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732048121409,0.3608,93033.0,93032.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732048122519,0.36140001,93042.0,93041.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732048122710,0.36140001,93042.0,93032.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732048122711,0.3608,93042.0,93032.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732048123009,0.3608,93042.0,93024.0,0.39177724]
["bitfinex-derivatives","BTCF0:USTF0",1732048123401,0.3608,93042.0,93041.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732048124407,0.00161259,93052.0,93041.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732048124803,0.3608,93044.0,93041.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732048125007,0.3608,93044.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048125310,0.3608,93038.0,93025.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732048125501,0.3608,93038.0,93026.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732048126117,0.3608,93047.0,93025.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732048126620,0.3608,93047.0,93032.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732048126917,0.053674,93048.0,93032.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732048126918,0.3608,93042.0,93032.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732048127301,0.053674,93048.0,93032.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732048127514,0.15536646,93052.0,93032.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732048127515,0.3608,93042.0,93032.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732048128412,0.00161259,93052.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048128610,0.3608,93065.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048128813,0.053666,93061.0,93047.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732048129018,0.3608,93059.0,93048.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732048129315,0.053666,93061.0,93048.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732048129316,0.414466,93061.0,93048.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732048129509,0.414466,93061.0,93056.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732048129510,0.3608,93061.0,93056.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732048129703,0.414461,93070.0,93057.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732048129905,0.3608,93065.0,93057.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732048130106,0.3608,93065.0,93058.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732048130405,0.00068,93078.0,93058.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732048130720,0.053652,93085.0,93069.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732048130909,0.053652,93086.0,93059.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732048131109,0.053652,93086.0,93072.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732048131316,0.0312,93093.0,93072.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732048131516,0.053652,93086.0,93072.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732048131920,0.36241214,93092.0,93072.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732048131921,0.053649,93091.0,93072.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732048132515,0.36241214,93092.0,93072.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732048132716,0.053649,93090.0,93072.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732048132917,0.36241214,93092.0,93072.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1732048133220,0.36241214,93092.0,93083.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732048133418,0.36241214,93092.0,93084.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732048133619,0.00161214,93092.0,93084.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732048134010,0.00013637,93091.0,93088.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732048134209,0.00013637,93091.0,93084.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732048134210,0.00013637,93091.0,93090.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732048135322,0.00013637,93091.0,93090.0,0.02928576]
["bitfinex-derivatives","BTCF0:USTF0",1732048135517,0.00013637,93091.0,93089.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1732048135721,0.053649,93090.0,93089.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1732048136523,0.3608,93090.0,93079.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732048136709,0.3608,93082.0,93079.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732048137110,0.3608,93082.0,93069.0,0.39171312]
["bitfinex-derivatives","BTCF0:USTF0",1732048137322,0.3608,93078.0,93072.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732048137514,0.3608,93078.0,93076.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732048137915,0.053655,93081.0,93076.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732048138314,0.053652,93085.0,93074.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732048138719,0.3608,93088.0,93087.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732048138923,0.3608,93090.0,93088.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732048139220,0.3608,93090.0,93089.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732048139809,0.00013637,93091.0,93090.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732048141324,0.00013637,93091.0,93074.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732048141325,0.053658,93075.0,93074.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732048141515,0.053658,93075.0,93032.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732048141516,1.075258,93075.0,93051.0,0.02962183]
["bitfinex-derivatives","BTCF0:USTF0",1732048141712,0.3608,93053.0,93052.0,0.05528281]
["bitfinex-derivatives","BTCF0:USTF0",1732048142308,0.053666,93062.0,93056.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732048142516,0.053666,93062.0,93052.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1732048142517,0.0328,93074.0,93059.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732048142710,0.0328,93074.0,93052.0,0.00173265]
["bitfinex-derivatives","BTCF0:USTF0",1732048142711,0.3608,93064.0,93052.0,0.00173265]
["bitfinex-derivatives","BTCF0:USTF0",1732048143121,0.3608,93064.0,93063.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732048143329,0.3608,93081.0,93052.0,0.00173265]
["bitfinex-derivatives","BTCF0:USTF0",1732048143619,0.3608,93073.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048143824,0.3608,93073.0,93059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732048144030,0.3608,93073.0,93066.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732048144213,0.3608,93073.0,93060.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732048144419,0.3608,93081.0,93061.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732048144420,0.3608,93064.0,93061.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732048144830,0.3608,93064.0,93059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732048145027,0.05366,93072.0,93059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732048145232,0.3608,93081.0,93063.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732048145427,0.3608,93066.0,93064.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732048145626,0.3608,93067.0,93064.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732048145833,0.3608,93067.0,93059.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1732048146018,0.053663,93066.0,93059.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1732048146215,0.3608,93067.0,93063.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732048146442,0.053664,93064.0,93059.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1732048146728,0.3608,93068.0,93064.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732048146935,0.3608,93068.0,93059.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1732048147122,0.053658,93075.0,93067.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732048147315,0.15375387,93082.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048147316,0.3608,93081.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048147514,0.053656,93080.0,93073.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732048147720,0.00013637,93091.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048148032,0.00013637,93091.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048148033,0.3608,93084.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048148336,0.053651,93087.0,93081.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732048148832,0.36093637,93091.0,93086.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732048149231,0.00013637,93091.0,93086.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732048149731,0.00013637,93091.0,93078.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732048149931,0.00013637,93091.0,93085.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732048150135,0.00013637,93091.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048150430,0.22141968,93108.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048150431,0.3608,93118.0,93090.0,0.775249]
["bitfinex-derivatives","BTCF0:USTF0",1732048150633,0.3608,93118.0,93105.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732048150832,0.3608,93119.0,93104.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1732048151021,0.3608,93119.0,93091.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732048151022,0.15375387,93105.0,93091.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732048151221,0.3608,93119.0,93090.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732048151222,0.053649,93091.0,93090.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732048151430,0.15375387,93096.0,93065.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732048151431,0.3608,93092.0,93065.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732048151732,0.3608,93097.0,93065.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732048151733,0.00013276,93067.0,93065.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732048151920,0.00013276,93067.0,93066.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732048152122,0.00013276,93067.0,93066.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1732048152433,0.005,93090.0,93066.0,0.7582863]
["bitfinex-derivatives","BTCF0:USTF0",1732048152737,0.3608,93094.0,93080.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1732048152925,0.3608,93094.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048153122,0.3608,93094.0,93086.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732048153429,0.414447,93094.0,93086.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732048153628,8.655e-05,93093.0,93082.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732048154135,8.655e-05,93093.0,93092.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732048156633,8.655e-05,93093.0,93092.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1732048157231,8.655e-05,93093.0,93092.0,0.775248]
["bitfinex-derivatives","BTCF0:USTF0",1732048159725,8.655e-05,93093.0,93092.0,0.80585578]
["bitfinex-derivatives","BTCF0:USTF0",1732048160641,8.655e-05,93093.0,93092.0,0.97449578]
["bitfinex-derivatives","BTCF0:USTF0",1732048161527,8.655e-05,93093.0,93092.0,0.80585578]
["bitfinex-derivatives","BTCF0:USTF0",1732048161728,8.655e-05,93093.0,93092.0,0.97449578]
["bitfinex-derivatives","BTCF0:USTF0",1732048164241,8.655e-05,93093.0,93092.0,0.99595878]
["bitfinex-derivatives","BTCF0:USTF0",1732048167730,0.005,93115.0,93114.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732048167932,0.0309,93125.0,93122.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732048168134,0.0309,93125.0,93114.0,0.56818887]
["bitfinex-derivatives","BTCF0:USTF0",1732048168135,0.42873765,93124.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048168343,0.053634,93117.0,93108.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732048168532,0.3608,93110.0,93108.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732048168730,9.608e-05,93109.0,93103.0,0.03128634]
["bitfinex-derivatives","BTCF0:USTF0",1732048168945,0.10634049,93108.0,93103.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1732048169149,0.46714049,93107.0,93103.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1732048169441,9.608e-05,93109.0,93103.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1732048169442,0.1063361,93106.0,93105.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732048169650,0.3608,93107.0,93100.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732048169833,9.608e-05,93109.0,93107.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732048170034,9.608e-05,93109.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048170035,9.608e-05,93109.0,93108.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732048176646,9.608e-05,93109.0,93108.0,0.05376943]
["bitfinex-derivatives","BTCF0:USTF0",1732048178052,9.608e-05,93109.0,93108.0,0.08396943]
["bitfinex-derivatives","BTCF0:USTF0",1732048178450,0.03422829,93132.0,93108.0,0.40616943]
["bitfinex-derivatives","BTCF0:USTF0",1732048178642,0.10706023,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048179440,0.00241096,93137.0,93130.0,0.15691777]
["bitfinex-derivatives","BTCF0:USTF0",1732048179662,0.00161095,93137.0,93136.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732048179838,0.00161095,93137.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048179839,0.36241095,93137.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048180038,0.10676484,93136.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048180241,0.10676484,93136.0,93127.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732048180444,0.10676484,93136.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048180652,0.00161095,93137.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048180854,0.00161095,93137.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048181152,0.00161095,93137.0,93131.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732048181354,0.00161095,93137.0,93127.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732048181555,0.36241095,93137.0,93136.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732048181747,0.00161095,93137.0,93136.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732048182942,0.00161095,93137.0,93123.0,0.10329177]
["bitfinex-derivatives","BTCF0:USTF0",1732048182943,0.4301435,93137.0,93122.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1732048183159,0.3608,93128.0,93122.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1732048183352,0.49811255,93127.0,93126.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732048183654,0.10641255,93127.0,93126.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732048184055,0.00161095,93137.0,93136.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732048184263,0.00161095,93137.0,93136.0,0.51771477]
["bitfinex-derivatives","BTCF0:USTF0",1732048184264,0.10840672,93137.0,93136.0,0.51771477]
["bitfinex-derivatives","BTCF0:USTF0",1732048184467,0.00161095,93137.0,93136.0,0.51771477]
["bitfinex-derivatives","BTCF0:USTF0",1732048187760,0.005,93161.0,93139.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732048187963,0.005,93161.0,93157.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732048188167,0.0327,93165.0,93157.0,0.10329177]
["bitfinex-derivatives","BTCF0:USTF0",1732048188370,0.03047129,93176.0,93167.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732048188566,0.03047129,93176.0,93164.0,0.46409177]
["bitfinex-derivatives","BTCF0:USTF0",1732048188567,0.03047129,93176.0,93164.0,0.46473177]
["bitfinex-derivatives","BTCF0:USTF0",1732048188768,0.03047129,93176.0,93164.0,0.46409177]
["bitfinex-derivatives","BTCF0:USTF0",1732048188962,0.03047129,93176.0,93172.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1732048189176,9.29e-05,93175.0,93172.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1732048189371,9.29e-05,93175.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048190572,9.29e-05,93175.0,93173.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732048190971,9.29e-05,93175.0,93174.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732048193063,9.29e-05,93175.0,93174.0,0.05367687]
["bitfinex-derivatives","BTCF0:USTF0",1732048193567,9.29e-05,93175.0,93174.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048194078,0.3756529,93175.0,93174.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048194277,0.053607,93164.0,93160.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732048194570,0.3608,93164.0,93160.0,0.03035151]
["bitfinex-derivatives","BTCF0:USTF0",1732048194773,0.3608,93164.0,93154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732048194977,0.3608,93164.0,93163.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732048195364,0.3608,93164.0,93156.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1732048195365,0.0536939,93175.0,93156.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1732048195564,9.29e-05,93175.0,93174.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732048199977,9.29e-05,93175.0,93174.0,0.08422532]
["bitfinex-derivatives","BTCF0:USTF0",1732048201779,9.29e-05,93175.0,93174.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732048201984,9.29e-05,93175.0,93168.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732048202168,9.29e-05,93175.0,93174.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732048203282,0.00661025,93197.0,93196.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732048203490,0.00161025,93197.0,93196.0,0.225748]
["bitfinex-derivatives","BTCF0:USTF0",1732048204485,9.718e-05,93204.0,93199.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732048204869,9.718e-05,93204.0,93192.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732048205073,0.053585,93201.0,93193.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732048205290,9.718e-05,93204.0,93193.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732048205672,9.718e-05,93204.0,93198.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732048205980,9.718e-05,93204.0,93199.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732048206369,9.718e-05,93204.0,93199.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1732048206582,9.718e-05,93204.0,93203.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732048207384,0.005,93224.0,93213.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732048207575,0.053572,93225.0,93214.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732048207780,0.3608,93219.0,93214.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732048208090,0.053572,93224.0,93214.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732048208288,0.00011272,93219.0,93214.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732048208477,0.00011272,93219.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048208675,0.00011272,93219.0,93215.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732048208881,0.00011272,93219.0,93208.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732048209176,0.00011272,93219.0,93218.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732048209588,0.00011272,93219.0,93217.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732048209788,0.36091272,93219.0,93207.0,0.0297976]
["bitfinex-derivatives","BTCF0:USTF0",1732048209993,0.36091272,93219.0,93208.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732048209994,0.053577,93216.0,93208.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732048210196,0.053577,93216.0,93209.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732048210398,0.3608,93210.0,93207.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732048210607,0.053583,93205.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048210815,0.3608,93208.0,93201.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732048210992,0.0301,93209.0,93203.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732048211193,0.3608,93207.0,93203.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732048211496,0.15832075,93227.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048211497,0.005,93227.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048211696,0.36091272,93219.0,93213.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732048211895,0.00011272,93219.0,93213.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732048212088,0.00011272,93219.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048212089,0.00011272,93219.0,93207.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732048212293,0.00011272,93219.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048212704,0.00011272,93219.0,93207.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732048212900,0.00011272,93219.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048213097,0.00011272,93219.0,93218.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732048213298,0.3608,93240.0,93218.0,0.46385707]
["bitfinex-derivatives","BTCF0:USTF0",1732048213506,0.3608,93237.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048213694,0.3608,93237.0,93231.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732048214001,0.053566,93235.0,93230.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732048214209,0.053568,93232.0,93227.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732048214393,0.053568,93232.0,93217.0,0.10305707]
["bitfinex-derivatives","BTCF0:USTF0",1732048214394,0.053568,93232.0,93228.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048214703,0.00012442,93231.0,93230.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732048214898,0.00012442,93231.0,93230.0,0.15662507]
["bitfinex-derivatives","BTCF0:USTF0",1732048215996,0.0016094,93248.0,93247.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732048216193,0.3608,93253.0,93246.0,0.46385707]
["bitfinex-derivatives","BTCF0:USTF0",1732048216393,0.03009966,93265.0,93247.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732048216599,0.3608,93251.0,93250.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732048217092,0.414351,93260.0,93255.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732048217294,0.00012404,93259.0,93255.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732048217604,0.00012404,93259.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048217906,0.00012404,93259.0,93257.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732048218295,0.00012404,93259.0,93258.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732048218503,0.10318111,93259.0,93226.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1732048218705,0.3608,93237.0,93228.0,0.05365459]
["bitfinex-derivatives","BTCF0:USTF0",1732048219004,0.414369,93229.0,93228.0,0.05365459]
["bitfinex-derivatives","BTCF0:USTF0",1732048219208,0.414369,93229.0,93228.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048220494,0.053569,93229.0,93228.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048220696,0.053566,93234.0,93233.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732048221310,0.053569,93229.0,93228.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048221610,0.414369,93229.0,93228.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048222693,0.414369,93229.0,93228.0,0.05365459]
["bitfinex-derivatives","BTCF0:USTF0",1732048223302,0.414369,93229.0,93228.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048223513,0.52277762,93229.0,93228.0,0.05359808]
["bitfinex-derivatives","BTCF0:USTF0",1732048224110,0.46920862,93229.0,93228.0,0.05359808]
["bitfinex-derivatives","BTCF0:USTF0",1732048224407,0.3608,93229.0,93228.0,0.05359808]
["bitfinex-derivatives","BTCF0:USTF0",1732048224612,0.414366,93235.0,93234.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732048224811,0.52258119,93235.0,93234.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732048225001,0.52257578,93235.0,93234.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732048225510,0.16177578,93235.0,93234.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732048225723,0.06184394,93248.0,93234.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732048225724,0.03114394,93248.0,93234.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732048226016,0.24660662,93317.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048226315,0.3608,93362.0,93238.0,0.535642]
["bitfinex-derivatives","BTCF0:USTF0",1732048226316,0.32164,93327.0,93326.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732048226515,0.3608,93373.0,93326.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732048226516,0.3608,93349.0,93332.0,0.02143465]
["bitfinex-derivatives","BTCF0:USTF0",1732048226811,0.03,93361.0,93330.0,0.31856187]
["bitfinex-derivatives","BTCF0:USTF0",1732048226812,0.32164,93333.0,93330.0,0.31856187]
["bitfinex-derivatives","BTCF0:USTF0",1732048227016,0.3752247,93332.0,93331.0,1.03496756]
["bitfinex-derivatives","BTCF0:USTF0",1732048227210,1.40860123,93332.0,93331.0,1.03496756]
["bitfinex-derivatives","BTCF0:USTF0",1732048227409,1.17676764,93332.0,93331.0,0.82076091]
["bitfinex-derivatives","BTCF0:USTF0",1732048227621,1.17676764,93332.0,93331.0,0.43944971]
["bitfinex-derivatives","BTCF0:USTF0",1732048227923,1.23027764,93332.0,93331.0,0.33964971]
["bitfinex-derivatives","BTCF0:USTF0",1732048228111,0.41431,93332.0,93316.0,0.22784684]
["bitfinex-derivatives","BTCF0:USTF0",1732048228311,0.41431,93332.0,93295.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732048228312,0.7216,93317.0,93295.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732048228621,0.053528,93302.0,93299.0,0.19056043]
["bitfinex-derivatives","BTCF0:USTF0",1732048228816,0.19196,93316.0,93291.0,0.19056043]
["bitfinex-derivatives","BTCF0:USTF0",1732048228817,0.05353,93298.0,93291.0,0.19056043]
["bitfinex-derivatives","BTCF0:USTF0",1732048229024,0.05353,93298.0,93289.0,0.19056043]
["bitfinex-derivatives","BTCF0:USTF0",1732048229210,9.357e-05,93297.0,93291.0,0.19056043]
["bitfinex-derivatives","BTCF0:USTF0",1732048229417,9.357e-05,93297.0,93288.0,0.05525662]
["bitfinex-derivatives","BTCF0:USTF0",1732048229418,0.053531,93296.0,93294.0,0.19056043]
["bitfinex-derivatives","BTCF0:USTF0",1732048229608,9.357e-05,93297.0,93288.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732048229609,0.053533,93292.0,93288.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732048229810,9.357e-05,93297.0,93288.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732048230007,0.3608,93290.0,93289.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732048230411,0.68236,93290.0,93288.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732048230612,0.3608,93289.0,93288.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732048231311,0.7216,93289.0,93288.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732048231909,0.3608,93289.0,93288.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732048233013,0.7216,93289.0,93288.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732048233213,1.0432,93289.0,93288.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732048233424,0.053543,93275.0,93274.0,0.19056043]
["bitfinex-derivatives","BTCF0:USTF0",1732048233621,0.053543,93275.0,93272.0,0.19216883]
["bitfinex-derivatives","BTCF0:USTF0",1732048233622,0.3608,93275.0,93272.0,0.19216883]
["bitfinex-derivatives","BTCF0:USTF0",1732048233826,0.053545,93271.0,93270.0,0.19056043]
["bitfinex-derivatives","BTCF0:USTF0",1732048234119,0.19192,93271.0,93263.0,0.19056043]
["bitfinex-derivatives","BTCF0:USTF0",1732048234424,0.19192,93271.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048234425,0.3608,93264.0,93260.0,0.19056043]
["bitfinex-derivatives","BTCF0:USTF0",1732048234812,0.3608,93264.0,93255.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1732048234813,0.053551,93260.0,93259.0,0.19056043]
["bitfinex-derivatives","BTCF0:USTF0",1732048235411,0.053551,93260.0,93259.0,0.19079227]
["bitfinex-derivatives","BTCF0:USTF0",1732048235614,0.053551,93260.0,93255.0,0.19091665]
["bitfinex-derivatives","BTCF0:USTF0",1732048235812,0.3608,93256.0,93255.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1732048236024,0.053551,93260.0,93256.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732048236222,0.3608,93264.0,93255.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1732048236223,0.7216,93264.0,93255.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1732048236417,0.3608,93256.0,93255.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1732048237226,0.19192,93271.0,93255.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1732048237520,0.3608,93276.0,93256.0,0.19079227]
["bitfinex-derivatives","BTCF0:USTF0",1732048237729,0.3608,93259.0,93255.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1732048238019,0.053553,93258.0,93255.0,0.05367838]
["bitfinex-derivatives","BTCF0:USTF0",1732048239020,0.053554,93256.0,93255.0,0.05367838]
["bitfinex-derivatives","BTCF0:USTF0",1732048241922,0.053554,93256.0,93255.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1732048242514,0.375234,93256.0,93253.0,0.19115154]
["bitfinex-derivatives","BTCF0:USTF0",1732048242715,0.375234,93256.0,93238.0,0.31920972]
["bitfinex-derivatives","BTCF0:USTF0",1732048242716,0.053557,93251.0,93243.0,0.25486292]
["bitfinex-derivatives","BTCF0:USTF0",1732048242914,0.053557,93251.0,93238.0,0.00160899]
["bitfinex-derivatives","BTCF0:USTF0",1732048242915,0.053563,93239.0,93238.0,0.00160899]
["bitfinex-derivatives","BTCF0:USTF0",1732048243310,0.053563,93239.0,93232.0,0.25486292]
["bitfinex-derivatives","BTCF0:USTF0",1732048243617,0.3608,93243.0,93229.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732048243618,0.053569,93230.0,93229.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732048243823,0.053569,93230.0,93229.0,0.05367611]
["bitfinex-derivatives","BTCF0:USTF0",1732048244128,0.053569,93230.0,93229.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1732048245814,0.053569,93230.0,93229.0,0.05367611]
["bitfinex-derivatives","BTCF0:USTF0",1732048246720,0.053569,93230.0,93229.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1732048249431,0.053569,93230.0,93229.0,0.05367611]
["bitfinex-derivatives","BTCF0:USTF0",1732048249619,0.053569,93230.0,93229.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1732048250229,0.053569,93230.0,93229.0,0.05367611]
["bitfinex-derivatives","BTCF0:USTF0",1732048250729,0.053569,93230.0,93229.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1732048252829,0.053569,93230.0,93229.0,0.05367611]
["bitfinex-derivatives","BTCF0:USTF0",1732048253323,0.053569,93230.0,93229.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1732048253714,0.053569,93230.0,93215.0,0.00160937]
["bitfinex-derivatives","BTCF0:USTF0",1732048253921,0.414377,93216.0,93215.0,0.00160937]
["bitfinex-derivatives","BTCF0:USTF0",1732048254127,0.053583,93205.0,93204.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732048254424,0.053583,93205.0,93200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732048254425,0.053585,93201.0,93200.0,0.184585]
["bitfinex-derivatives","BTCF0:USTF0",1732048254928,0.053585,93201.0,93200.0,0.18470183]
["bitfinex-derivatives","BTCF0:USTF0",1732048255317,0.414385,93201.0,93200.0,0.18470183]
["bitfinex-derivatives","BTCF0:USTF0",1732048255834,0.414385,93201.0,93200.0,0.15370183]
["bitfinex-derivatives","BTCF0:USTF0",1732048258325,0.414385,93201.0,93200.0,0.10011683]
["bitfinex-derivatives","BTCF0:USTF0",1732048259836,0.414385,93201.0,93174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048259837,0.68268,93201.0,93174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048260140,0.3608,93178.0,93174.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732048260723,0.3608,93178.0,93175.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732048261531,0.36176001,93188.0,93178.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732048261730,0.3608,93188.0,93187.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732048262436,0.3608,93188.0,93182.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732048262934,0.3608,93186.0,93177.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732048263124,0.3608,93178.0,93177.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732048263325,0.3608,93178.0,93175.0,0.030571]
["bitfinex-derivatives","BTCF0:USTF0",1732048263536,0.3608,93176.0,93175.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1732048263837,0.18508,93184.0,93175.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732048264029,0.3608,93176.0,93175.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1732048264226,0.3608,93176.0,93155.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732048264227,0.36093704,93176.0,93155.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732048264434,0.3608,93163.0,93155.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732048264830,0.3608,93163.0,93153.0,0.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1732048265233,0.3608,93163.0,93160.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048265439,0.0315,93175.0,93160.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048265644,0.0315,93175.0,93166.0,0.15315521]
["bitfinex-derivatives","BTCF0:USTF0",1732048265827,0.0315,93175.0,93169.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732048266140,0.3608,93174.0,93160.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048266522,0.3608,93174.0,93163.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732048266725,0.3608,93174.0,93166.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732048266941,0.3608,93174.0,93160.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048267124,0.3608,93174.0,93161.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732048267326,0.3608,93174.0,93160.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048267628,0.18521704,93176.0,93160.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048267629,0.00013704,93176.0,93172.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732048267833,0.3608,93173.0,93172.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732048270027,0.00013704,93176.0,93172.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732048270222,0.3608,93173.0,93172.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732048270426,0.00013704,93176.0,93172.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732048270623,0.3608,93173.0,93172.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732048270830,0.3608,93173.0,93171.0,0.02957017]
["bitfinex-derivatives","BTCF0:USTF0",1732048271027,0.3608,93173.0,93160.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048271332,0.3608,93163.0,93160.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048271536,0.54592,93163.0,93160.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048272029,0.32204,93162.0,93137.0,0.25486292]
["bitfinex-derivatives","BTCF0:USTF0",1732048272234,0.54592,93163.0,93134.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732048272235,0.3608,93140.0,93134.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732048272428,0.18512,93141.0,93127.0,0.03046687]
["bitfinex-derivatives","BTCF0:USTF0",1732048272631,0.18512,93141.0,93131.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732048273338,0.3608,93138.0,93130.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048273540,0.3608,93138.0,93134.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732048275342,0.3608,93138.0,93130.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048275637,0.18512,93141.0,93134.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732048276035,0.18512,93141.0,93137.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732048277043,0.18512,93141.0,93132.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732048277444,0.3608,93138.0,93130.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048278241,0.32212,93137.0,93130.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048278739,0.15315521,93131.0,93115.0,0.00161099]
["bitfinex-derivatives","BTCF0:USTF0",1732048278948,0.3608,93116.0,93115.0,0.00161099]
["bitfinex-derivatives","BTCF0:USTF0",1732048279141,0.3608,93116.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048279142,1.22212,93116.0,93100.0,0.153643]
["bitfinex-derivatives","BTCF0:USTF0",1732048279345,0.3608,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732048279842,0.3608779,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732048281234,1.0439179,93101.0,93093.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048281444,0.15315521,93094.0,93069.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732048281644,0.3608,93083.0,93070.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732048281852,0.17836,93093.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048282035,0.3608,93095.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048282340,0.17836,93094.0,93086.0,0.05376325]
["bitfinex-derivatives","BTCF0:USTF0",1732048282541,0.3608,93095.0,93086.0,0.05376325]
["bitfinex-derivatives","BTCF0:USTF0",1732048282542,0.17836,93093.0,93086.0,0.05376325]
["bitfinex-derivatives","BTCF0:USTF0",1732048282733,0.17836,93093.0,93086.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1732048283149,0.1784,93092.0,93086.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1732048285544,0.15315521,93091.0,93086.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1732048285845,0.3608,93087.0,93086.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1732048286950,0.3608,93087.0,93064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048287146,0.3608,93087.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048287147,0.3608,93072.0,93067.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732048287349,0.1784,93071.0,93067.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732048287743,0.1784,93071.0,93068.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732048287937,0.1784,93071.0,93070.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048288245,0.1784,93071.0,93070.0,0.05375448]
["bitfinex-derivatives","BTCF0:USTF0",1732048289043,0.1784,93071.0,93070.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048291239,0.1784,93071.0,93041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732048291439,0.3608,93054.0,93045.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732048291642,0.17172,93053.0,93043.0,0.02971813]
["bitfinex-derivatives","BTCF0:USTF0",1732048291852,0.17172,93053.0,93050.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732048292048,0.17172,93053.0,93043.0,0.02971813]
["bitfinex-derivatives","BTCF0:USTF0",1732048292246,0.3608,93055.0,93047.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048292447,0.17172,93052.0,93047.0,0.05376536]
["bitfinex-derivatives","BTCF0:USTF0",1732048292849,0.17172,93052.0,93049.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732048293645,0.17172,93052.0,93047.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048293852,0.17172,93052.0,93051.0,0.0552842]
["bitfinex-derivatives","BTCF0:USTF0",1732048294650,0.17172,93052.0,93051.0,0.0016122]
["bitfinex-derivatives","BTCF0:USTF0",1732048295045,0.17172,93052.0,93048.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1732048295749,0.17172,93052.0,93047.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048298448,0.51487521,93054.0,93047.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048298449,0.36172,93054.0,93047.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048298643,0.17176,93053.0,93047.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048299343,0.17176,93052.0,93047.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048299848,0.3608,93054.0,93047.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048300037,0.17176,93051.0,93047.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048300955,0.17176,93050.0,93047.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048301353,0.00013175,93049.0,93047.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048301656,0.3608,93048.0,93025.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1732048301954,0.3608,93035.0,93025.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1732048302547,0.3608,93035.0,93025.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732048302944,0.3608,93035.0,93027.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732048303248,0.3608,93035.0,93029.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732048303556,0.1718,93037.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048303752,0.15315521,93029.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048304057,0.1718,93037.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048304058,0.3608,93035.0,93027.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1732048304244,0.3608,93035.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048304655,0.1718,93037.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048304958,0.1718,93037.0,93027.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1732048305659,0.1718,93040.0,93037.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732048305852,0.1718,93040.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048305853,0.1718,93045.0,93044.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732048306357,0.1718,93045.0,93038.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732048306753,0.1718,93045.0,93040.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732048307254,0.1718,93045.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048307742,0.3608,93037.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048307947,0.15315521,93030.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048309045,0.033,93029.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048309554,0.033,93029.0,93022.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048309946,0.3938,93029.0,93022.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048310960,0.526,93028.0,93005.0,0.25486292]
["bitfinex-derivatives","BTCF0:USTF0",1732048311154,0.526,93028.0,93002.0,0.25486292]
["bitfinex-derivatives","BTCF0:USTF0",1732048311155,0.15315521,93025.0,93002.0,0.25486292]
["bitfinex-derivatives","BTCF0:USTF0",1732048311345,0.15315521,93025.0,92999.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732048311346,0.15315521,93016.0,93001.0,0.25486292]
["bitfinex-derivatives","BTCF0:USTF0",1732048311552,0.3608,93013.0,93001.0,0.25486292]
["bitfinex-derivatives","BTCF0:USTF0",1732048311854,0.3608,93013.0,93000.0,0.10011659]
["bitfinex-derivatives","BTCF0:USTF0",1732048312350,0.15315521,93007.0,93000.0,0.10011659]
["bitfinex-derivatives","BTCF0:USTF0",1732048313256,0.1652,93012.0,93000.0,0.10011659]
["bitfinex-derivatives","BTCF0:USTF0",1732048314459,0.15315521,93007.0,93000.0,0.10011659]
["bitfinex-derivatives","BTCF0:USTF0",1732048314656,0.51395521,93007.0,93000.0,0.10011659]
["bitfinex-derivatives","BTCF0:USTF0",1732048314956,0.16532071,93006.0,92979.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732048315152,0.16532071,93006.0,92978.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732048315153,0.3608,92989.0,92980.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732048315962,0.3608,92989.0,92978.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732048315963,0.3608,92989.0,92979.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1732048316148,0.033,92985.0,92984.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732048316351,0.18615521,92985.0,92979.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1732048316558,0.3608,92981.0,92979.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1732048318758,0.18615521,92985.0,92979.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1732048320060,0.033,92985.0,92984.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732048320253,0.19828,92985.0,92984.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732048321150,0.033,92985.0,92984.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732048321350,0.033,92985.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048321551,0.033,92985.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048321754,0.033,92985.0,92983.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732048322465,0.00161379,93000.0,92998.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732048322657,0.0025738,93000.0,92999.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732048322857,0.00161379,93000.0,92999.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732048323063,0.005,93019.0,93005.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732048323365,0.15315521,93025.0,93005.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732048323772,0.005,93026.0,93005.0,0.376258]
["bitfinex-derivatives","BTCF0:USTF0",1732048324062,0.005,93026.0,93025.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732048324263,0.1662,93030.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048324465,0.16528,93030.0,93028.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732048324968,0.00012373,93032.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048325164,0.00012373,93032.0,93027.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732048325968,0.00012373,93032.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048326262,0.00012373,93032.0,93009.0,0.00161276]
["bitfinex-derivatives","BTCF0:USTF0",1732048326263,0.15315521,93025.0,93011.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732048326455,0.15315521,93012.0,93011.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732048326651,0.15315521,93021.0,93015.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732048326852,0.15315521,93021.0,93010.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732048327164,0.15315521,93021.0,93018.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732048328063,0.3608,93027.0,93010.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732048328362,0.00012373,93032.0,93010.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732048328363,0.00012373,93032.0,93017.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1732048328664,0.00012373,93032.0,93031.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732048328866,0.00012373,93032.0,93031.0,0.02498958]
["bitfinex-derivatives","BTCF0:USTF0",1732048330948,0.00012373,93032.0,93031.0,0.34746958]
["bitfinex-derivatives","BTCF0:USTF0",1732048331156,0.00161307,93038.0,93037.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732048331359,0.005,93058.0,93057.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732048331663,0.38649656,93068.0,93057.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1732048331850,0.08658075,93067.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048332051,0.08667256,93066.0,93060.0,0.15315521]
["bitfinex-derivatives","BTCF0:USTF0",1732048332258,9.181e-05,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048332465,9.181e-05,93066.0,93065.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732048333866,9.181e-05,93066.0,93065.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1732048334057,9.181e-05,93066.0,93065.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1732048335454,9.181e-05,93066.0,93065.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732048336666,9.181e-05,93066.0,93065.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732048336866,9.181e-05,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048339065,9.181e-05,93066.0,93065.0,0.39069543]
["bitfinex-derivatives","BTCF0:USTF0",1732048339259,9.181e-05,93066.0,93065.0,0.44435943]
["bitfinex-derivatives","BTCF0:USTF0",1732048339868,9.181e-05,93066.0,93065.0,1.12751943]
["bitfinex-derivatives","BTCF0:USTF0",1732048340084,0.005,93085.0,93084.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732048340258,0.1,93100.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048340463,0.1,93100.0,93098.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732048340766,0.1,93100.0,93099.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732048340963,0.10009795,93100.0,93099.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732048343269,0.10009795,93100.0,93099.0,0.02516862]
["bitfinex-derivatives","BTCF0:USTF0",1732048344078,0.00256,93113.0,93099.0,0.64754088]
["bitfinex-derivatives","BTCF0:USTF0",1732048344269,0.00256,93113.0,93112.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1732048345466,0.00012353,93123.0,93112.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1732048345670,0.00012353,93123.0,93121.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048345875,0.00012353,93123.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048345876,0.053631,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048347184,0.053631,93121.0,93099.0,0.02159839]
["bitfinex-derivatives","BTCF0:USTF0",1732048347185,0.62216,93121.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048347473,0.053643,93100.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048350771,0.053643,93100.0,93099.0,0.05377626]
["bitfinex-derivatives","BTCF0:USTF0",1732048351376,0.3608,93105.0,93104.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732048351377,0.053641,93105.0,93104.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732048351577,0.02926657,93113.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048351779,0.053638,93110.0,93109.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732048353088,0.36168001,93122.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048353277,0.053635,93116.0,93115.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732048354187,0.05364,93106.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048354391,0.36168001,93122.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048354392,0.053643,93100.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048355380,0.0532295,93100.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048355795,0.4140295,93100.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048356304,0.1676,93105.0,93104.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732048356305,0.221241,93105.0,93104.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732048357003,0.053637,93112.0,93111.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732048357306,0.52932,93116.0,93104.0,0.15315521]
["bitfinex-derivatives","BTCF0:USTF0",1732048357502,0.582034,93116.0,93115.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732048357812,0.053643,93103.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048358105,0.053643,93103.0,93102.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732048358309,0.1676,93116.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048358604,0.053643,93105.0,93104.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732048359501,0.3608,93112.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048359696,0.053643,93100.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048360197,0.053643,93100.0,93099.0,0.05377626]
["bitfinex-derivatives","BTCF0:USTF0",1732048360700,0.053643,93100.0,93099.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732048361006,0.053647,93094.0,93083.0,0.00661143]
["bitfinex-derivatives","BTCF0:USTF0",1732048361207,0.0305,93104.0,93092.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732048361208,0.053643,93101.0,93092.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732048361508,0.005,93111.0,93099.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732048361708,0.0333,93120.0,93114.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732048361901,0.0333,93120.0,93119.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732048361902,0.086932,93120.0,93119.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732048362306,0.36180354,93123.0,93109.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732048362499,0.00012353,93123.0,93122.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048363713,0.05375353,93123.0,93122.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048364412,0.00012353,93123.0,93122.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048364612,0.00012353,93123.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048364813,0.053633,93119.0,93118.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732048365414,0.053634,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048365609,0.053638,93110.0,93109.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732048366003,0.14342797,93110.0,93109.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732048366204,0.053638,93110.0,93109.0,0.05376368]
["bitfinex-derivatives","BTCF0:USTF0",1732048366411,0.053638,93110.0,93109.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732048367115,0.053638,93110.0,93109.0,0.05376368]
["bitfinex-derivatives","BTCF0:USTF0",1732048367116,0.09002086,93110.0,93109.0,0.05376368]
["bitfinex-derivatives","BTCF0:USTF0",1732048367323,0.053634,93117.0,93116.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732048367612,0.053634,93117.0,93109.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732048367613,0.22286799,93124.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048367817,0.053632,93120.0,93119.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048368205,0.14386952,93120.0,93119.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048368515,0.00161143,93124.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048368702,0.053631,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048369505,0.053631,93122.0,93121.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1732048370818,0.00161143,93124.0,93122.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048371812,0.05524143,93124.0,93122.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048372012,0.09042745,93123.0,93122.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048372311,0.09018151,93123.0,93122.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048372515,0.00012353,93123.0,93122.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048372825,0.00012353,93123.0,93122.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1732048374226,0.005,93139.0,93138.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732048374446,0.053612,93155.0,93139.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732048374621,0.053612,93155.0,93154.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732048375225,0.05369642,93155.0,93154.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732048377122,8.442e-05,93155.0,93154.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732048379428,0.05369642,93155.0,93154.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732048379629,0.053615,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048380318,0.053615,93149.0,93148.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1732048381828,8.442e-05,93155.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048382131,0.14385968,93154.0,93153.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732048382627,0.09010901,93154.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048382820,0.053614,93151.0,93149.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732048383720,8.442e-05,93155.0,93154.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732048385631,0.053615,93150.0,93149.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732048385829,0.05369642,93155.0,93153.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732048386037,8.442e-05,93155.0,93154.0,0.02403945]
["bitfinex-derivatives","BTCF0:USTF0",1732048388224,0.05369642,93155.0,93154.0,0.02403945]
["bitfinex-derivatives","BTCF0:USTF0",1732048388731,8.442e-05,93155.0,93154.0,0.02403945]
["bitfinex-derivatives","BTCF0:USTF0",1732048388933,0.05369642,93155.0,93154.0,0.02403945]
["bitfinex-derivatives","BTCF0:USTF0",1732048389235,0.053615,93151.0,93150.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732048389532,8.442e-05,93155.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048389735,0.053615,93149.0,93148.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1732048389926,0.053612,93154.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048390131,8.442e-05,93155.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048390321,0.05369642,93155.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048390525,0.053615,93151.0,93150.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732048392137,8.442e-05,93155.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048392349,8.442e-05,93155.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048392350,0.053626,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048392635,0.053625,93132.0,93131.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732048392842,0.053625,93132.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048392843,0.16896,93136.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048393021,0.053628,93127.0,93126.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1732048393420,0.053626,93132.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048393633,0.053626,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048394036,0.053628,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048394235,0.053636,93116.0,93115.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732048394738,0.053637,93112.0,93111.0,0.08358759]
["bitfinex-derivatives","BTCF0:USTF0",1732048395032,0.3608,93123.0,93107.0,0.36297078]
["bitfinex-derivatives","BTCF0:USTF0",1732048395236,0.053629,93125.0,93115.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732048395440,0.053634,93116.0,93115.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732048395736,0.3608,93125.0,93109.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732048395929,0.053638,93110.0,93109.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732048396123,0.053638,93110.0,93109.0,0.05376368]
["bitfinex-derivatives","BTCF0:USTF0",1732048396534,0.3608,93121.0,93109.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732048396832,0.053638,93110.0,93109.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732048397036,0.414438,93110.0,93109.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732048397235,0.053644,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048397541,0.053644,93099.0,93089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048397542,0.053642,93102.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048397831,0.053645,93097.0,93096.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732048398823,0.053645,93097.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048398824,0.3608,93108.0,93094.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1732048399032,0.053646,93096.0,93094.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1732048399225,7.775e-05,93095.0,93091.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732048399438,7.775e-05,93095.0,93090.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1732048399439,0.053648,93092.0,93090.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1732048401340,0.053648,93092.0,93090.0,5.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048401540,0.17116,93091.0,93090.0,5.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048402624,0.49344,93091.0,93088.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1732048402825,0.49344,93091.0,93057.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732048402826,0.053649,93090.0,93058.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732048403022,0.3608,93080.0,93068.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1732048403230,0.3608,93080.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048403231,0.053661,93070.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048403440,0.053666,93062.0,93061.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732048403633,0.3608,93062.0,93048.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732048403836,0.053672,93052.0,93050.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1732048404045,0.1712,93051.0,93041.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732048404233,0.1712,93051.0,93034.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732048404234,0.053678,93040.0,93037.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732048404539,0.1712,93051.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048404738,0.3608,93059.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048405047,0.005,93065.0,93048.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048405341,0.053665,93063.0,93057.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732048405540,0.053665,93063.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048405834,0.053665,93063.0,93048.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048406035,0.005,93073.0,93048.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048406239,0.053666,93061.0,93060.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732048406832,0.005,93078.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048407142,0.0613718,93089.0,93080.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732048407143,0.053654,93082.0,93080.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732048407525,0.0399,93089.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048407929,0.053654,93083.0,93081.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732048408337,0.053651,93088.0,93075.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732048408541,0.0399,93089.0,93076.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732048408739,0.0399,93089.0,93072.0,0.03063905]
["bitfinex-derivatives","BTCF0:USTF0",1732048408740,0.053655,93080.0,93072.0,0.03063905]
["bitfinex-derivatives","BTCF0:USTF0",1732048408933,0.0399,93089.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048408934,0.053652,93086.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048409135,0.053652,93086.0,93085.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732048409631,0.0399,93089.0,93088.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732048410442,0.0951603,93091.0,93089.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732048410641,0.0415113,93091.0,93089.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732048412642,0.47502,93118.0,93110.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732048412643,0.3608,93118.0,93110.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732048412848,0.17124,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048413047,0.053628,93127.0,93122.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732048413248,0.36168001,93134.0,93126.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732048413249,0.053627,93129.0,93126.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732048413547,0.053627,93128.0,93126.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732048413746,0.05376348,93128.0,93126.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732048414134,0.00013648,93128.0,93126.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732048414545,0.00013648,93128.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048419353,0.053634,93117.0,93115.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1732048419936,0.053631,93122.0,93117.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732048420342,0.053629,93126.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048420553,0.053631,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048420740,0.053634,93116.0,93115.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1732048421350,0.053644,93100.0,93098.0,0.36297116]
["bitfinex-derivatives","BTCF0:USTF0",1732048421554,0.053644,93100.0,93098.0,0.36241116]
["bitfinex-derivatives","BTCF0:USTF0",1732048422052,0.053644,93100.0,93098.0,0.00161116]
["bitfinex-derivatives","BTCF0:USTF0",1732048422256,0.3608,93108.0,93093.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732048422454,0.053647,93094.0,93093.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732048423549,0.00161149,93113.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048423742,0.15315521,93108.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048424246,0.053649,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048424443,0.053649,93090.0,93082.0,0.00013235]
["bitfinex-derivatives","BTCF0:USTF0",1732048424444,0.56760421,93090.0,93082.0,0.00013235]
["bitfinex-derivatives","BTCF0:USTF0",1732048424656,0.414453,93083.0,93082.0,0.00013235]
["bitfinex-derivatives","BTCF0:USTF0",1732048425163,0.50475331,93083.0,93082.0,0.00013235]
["bitfinex-derivatives","BTCF0:USTF0",1732048425347,0.50475331,93083.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048425348,0.053663,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048425654,0.053663,93067.0,93046.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732048425655,0.1712,93069.0,93061.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732048426053,0.1712,93069.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048426054,0.053665,93063.0,93062.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732048426260,0.053663,93067.0,93066.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732048426466,0.1712,93069.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048426662,0.36168001,93083.0,93062.0,0.15315521]
["bitfinex-derivatives","BTCF0:USTF0",1732048426663,0.00088001,93083.0,93062.0,0.15315521]
["bitfinex-derivatives","BTCF0:USTF0",1732048426975,0.231853,93084.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048427144,0.06683979,93089.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048427461,0.06683979,93089.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048427462,0.00012021,93089.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048427752,0.00012021,93089.0,93088.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1732048431963,0.0369,93126.0,93088.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1732048432157,0.00161149,93113.0,93112.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1732048433062,0.00174597,93113.0,93112.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1732048434462,0.00089,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048434855,0.00089,93131.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048435161,0.00089,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048435162,0.054516,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048435349,0.00097284,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048435754,0.00097284,93131.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048435967,0.00097284,93131.0,93121.0,0.02933401]
["bitfinex-derivatives","BTCF0:USTF0",1732048435968,0.053631,93122.0,93121.0,0.02933401]
["bitfinex-derivatives","BTCF0:USTF0",1732048436357,0.15315521,93130.0,93112.0,0.36091247]
["bitfinex-derivatives","BTCF0:USTF0",1732048436562,0.15315521,93130.0,93116.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732048436563,0.053632,93120.0,93116.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732048436870,0.15315521,93130.0,93116.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732048437172,0.09060937,93129.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048437350,0.053636,93113.0,93112.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1732048437760,0.053636,93113.0,93112.0,0.05374947]
["bitfinex-derivatives","BTCF0:USTF0",1732048438072,0.053632,93120.0,93119.0,0.02366381]
["bitfinex-derivatives","BTCF0:USTF0",1732048438568,0.053636,93113.0,93112.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1732048439359,0.053636,93113.0,93095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048439360,0.15315521,93113.0,93095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048439569,0.15315521,93113.0,93093.0,0.00161126]
["bitfinex-derivatives","BTCF0:USTF0",1732048439570,0.053647,93094.0,93093.0,0.00161126]
["bitfinex-derivatives","BTCF0:USTF0",1732048439866,0.053647,93094.0,93093.0,0.05525826]
["bitfinex-derivatives","BTCF0:USTF0",1732048440356,0.053638,93109.0,93093.0,0.36241126]
["bitfinex-derivatives","BTCF0:USTF0",1732048440557,0.3608,93110.0,93109.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732048440859,0.0552476,93113.0,93112.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732048441168,0.053638,93110.0,93109.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732048441467,0.0016116,93113.0,93112.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732048441767,0.0016116,93113.0,93112.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1732048442065,0.02950085,93129.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048442264,0.053628,93127.0,93126.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732048442468,8.284e-05,93131.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048442768,8.284e-05,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048442769,0.05370884,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048445067,0.053626,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048445563,8.284e-05,93131.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048445871,8.284e-05,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048446858,0.05370884,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048449972,0.05370884,93131.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048450167,0.053626,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048450367,0.053626,93130.0,93113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048450368,0.053635,93114.0,93113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048450570,0.053635,93114.0,93113.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732048450761,0.15315521,93130.0,93111.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732048450762,8.284e-05,93131.0,93111.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732048450963,0.17816,93130.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048451270,0.053627,93129.0,93127.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732048451467,0.053627,93129.0,93128.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732048452979,0.053626,93130.0,93122.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1732048453166,0.053626,93130.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048453167,0.3608,93125.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048453482,0.3608,93125.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048453483,0.05363,93123.0,93120.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048453666,0.3608,93125.0,93109.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732048453866,0.3608,93125.0,93104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048453867,0.053642,93102.0,93101.0,0.00161072]
["bitfinex-derivatives","BTCF0:USTF0",1732048454361,0.1448118,93102.0,93101.0,0.00161072]
["bitfinex-derivatives","BTCF0:USTF0",1732048454562,0.14481358,93102.0,93101.0,0.00161072]
["bitfinex-derivatives","BTCF0:USTF0",1732048454963,0.05365,93089.0,93088.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732048455373,0.05365,93089.0,93088.0,0.05376572]
["bitfinex-derivatives","BTCF0:USTF0",1732048455572,0.053647,93094.0,93088.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732048455783,0.03028303,93105.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048455965,0.27600219,93111.0,93094.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732048456163,0.3608,93114.0,93107.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732048456381,0.053638,93110.0,93109.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732048456677,0.053638,93109.0,93108.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732048456877,0.0358,93122.0,93108.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732048457090,0.053636,93113.0,93111.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732048457267,0.09182732,93112.0,93111.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732048457578,0.09182732,93114.0,93111.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732048457779,0.053637,93112.0,93111.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732048457987,0.09182732,93112.0,93111.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732048458283,0.14546232,93116.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048458483,0.09182732,93115.0,93114.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732048458678,0.14546232,93115.0,93114.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732048458884,0.17748,93123.0,93122.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048458885,0.22236519,93123.0,93122.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732048459175,0.053626,93130.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048459386,0.0916506,93129.0,93128.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732048459574,0.0916506,93129.0,93128.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1732048459771,0.2858981,93142.0,93128.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1732048459772,0.053623,93135.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048460078,0.09313228,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048460279,0.09313228,93131.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048460280,0.053627,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048460579,0.14507689,93129.0,93125.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732048460776,0.14507689,93129.0,93120.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732048460777,0.053627,93129.0,93120.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732048460967,0.053627,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048461166,0.053627,93129.0,93128.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1732048461372,0.053627,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048461773,0.053627,93129.0,93125.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732048462180,0.053627,93129.0,93127.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732048462479,0.00169359,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048462684,0.22736519,93155.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048462879,0.02929952,93156.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048462880,0.09087994,93154.0,93128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732048463080,0.15315521,93157.0,93137.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732048463081,0.3608,93150.0,93137.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732048463278,0.09087994,93149.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048463485,0.053622,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048463682,0.05370409,93137.0,93136.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1732048465386,8.209e-05,93137.0,93136.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1732048466485,8.209e-05,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048466486,0.05370409,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048466784,0.05370409,93137.0,93128.0,0.39172719]
["bitfinex-derivatives","BTCF0:USTF0",1732048466785,0.2068593,93137.0,93128.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732048466997,0.053629,93125.0,93121.0,0.0552418]
["bitfinex-derivatives","BTCF0:USTF0",1732048467288,0.2068593,93137.0,93121.0,0.0552418]
["bitfinex-derivatives","BTCF0:USTF0",1732048467589,0.05363,93123.0,93121.0,0.0552418]
["bitfinex-derivatives","BTCF0:USTF0",1732048467889,0.053631,93122.0,93121.0,0.0016108]
["bitfinex-derivatives","BTCF0:USTF0",1732048468876,0.053628,93128.0,93121.0,0.0016108]
["bitfinex-derivatives","BTCF0:USTF0",1732048469084,0.053628,93127.0,93125.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732048469291,0.414423,93136.0,93121.0,0.0016108]
["bitfinex-derivatives","BTCF0:USTF0",1732048469484,0.053631,93122.0,93121.0,0.0016108]
["bitfinex-derivatives","BTCF0:USTF0",1732048471691,0.053631,93122.0,93121.0,0.0552418]
["bitfinex-derivatives","BTCF0:USTF0",1732048471879,0.053629,93126.0,93125.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732048472082,0.00088001,93136.0,93121.0,0.0016108]
["bitfinex-derivatives","BTCF0:USTF0",1732048472287,0.053625,93133.0,93132.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732048472594,0.053625,93133.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048472595,0.14384994,93134.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048472794,0.14385094,93133.0,93132.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732048475283,8.209e-05,93137.0,93132.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732048475491,0.14342764,93136.0,93135.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732048476593,0.053623,93136.0,93135.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732048477386,8.209e-05,93137.0,93135.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732048477585,8.209e-05,93137.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048477586,8.209e-05,93137.0,93136.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732048477891,8.209e-05,93137.0,93136.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1732048478887,0.0904296,93137.0,93136.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1732048479993,0.0317296,93137.0,93136.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1732048480200,0.053619,93143.0,93142.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732048480905,0.05371039,93143.0,93142.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732048481397,0.053622,93139.0,93138.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732048481587,0.22245658,93143.0,93136.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732048481588,0.053622,93137.0,93136.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732048481895,0.05363,93124.0,93121.0,0.0016108]
["bitfinex-derivatives","BTCF0:USTF0",1732048482205,0.05363,93124.0,93112.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732048482206,0.053636,93113.0,93112.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732048482384,0.39992294,93127.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048482587,0.05363,93124.0,93123.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732048482796,0.074,93135.0,93118.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732048482797,0.053627,93129.0,93118.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732048483098,0.053632,93120.0,93119.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732048483299,0.15315521,93128.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048483498,0.053641,93105.0,93104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048483694,0.053641,93105.0,93102.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732048483695,0.053642,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048483897,0.053642,93103.0,93102.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1732048484194,0.053642,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048484395,0.053635,93116.0,93098.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732048484396,0.053644,93099.0,93098.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732048484703,0.053644,93099.0,93098.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732048484893,0.053641,93104.0,93101.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732048485296,0.3608,93110.0,93101.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732048485592,0.3608,93110.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048485797,0.053647,93093.0,93088.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732048486794,0.22328294,93108.0,93088.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732048486988,0.053646,93095.0,93094.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732048488101,0.053647,93093.0,93090.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732048488295,0.053647,93093.0,93088.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732048488595,0.05375347,93093.0,93088.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732048488993,0.053649,93090.0,93088.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732048489789,0.05375447,93093.0,93088.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732048489985,0.053649,93091.0,93090.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732048490697,0.00010647,93093.0,93092.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732048492890,0.00010647,93093.0,93088.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732048493096,0.00010647,93093.0,93088.0,0.05376572]
["bitfinex-derivatives","BTCF0:USTF0",1732048493097,0.053649,93090.0,93088.0,0.05376572]
["bitfinex-derivatives","BTCF0:USTF0",1732048493291,0.05365,93089.0,93088.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732048494090,0.053657,93076.0,93071.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1732048494289,0.053657,93076.0,93072.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732048494595,0.0358,93088.0,93072.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732048494901,0.09014668,93087.0,93072.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732048495100,0.053658,93075.0,93072.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732048495404,0.0358,93088.0,93071.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732048495405,0.053656,93078.0,93076.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732048495590,0.02994529,93091.0,93075.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732048495792,0.00176002,93092.0,93084.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732048496091,0.00010647,93093.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048496296,0.00010647,93093.0,93086.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732048496595,0.05365,93088.0,93086.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732048496987,0.00147529,93087.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048497190,0.053654,93082.0,93080.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732048497388,0.00147529,93087.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048497590,0.053653,93084.0,93083.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732048497996,0.05512829,93084.0,93083.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732048498502,0.00147529,93084.0,93083.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732048499802,0.00147529,93084.0,93083.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1732048500391,0.05512829,93084.0,93083.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1732048500798,0.00147529,93084.0,93083.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1732048501186,0.00147529,93084.0,93083.0,0.454453]
["bitfinex-derivatives","BTCF0:USTF0",1732048502802,0.05512829,93084.0,93083.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732048503187,0.00147529,93084.0,93083.0,0.454453]
["bitfinex-derivatives","BTCF0:USTF0",1732048504111,0.05512829,93084.0,93083.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732048504489,0.00147529,93084.0,93083.0,0.454453]
["bitfinex-derivatives","BTCF0:USTF0",1732048505101,0.00147529,93084.0,93083.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732048505102,0.05512829,93084.0,93083.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732048505711,0.05512829,93084.0,93083.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732048506295,0.41592829,93084.0,93083.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732048506498,0.05512829,93084.0,93083.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732048507609,0.00147529,93084.0,93083.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732048507906,0.00147529,93084.0,93083.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1732048509809,0.00147529,93084.0,93083.0,0.19698701]
["bitfinex-derivatives","BTCF0:USTF0",1732048510998,0.00147529,93084.0,93083.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1732048518412,0.00010647,93093.0,93083.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1732048518413,0.00010647,93093.0,93092.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732048518607,0.00010647,93093.0,93092.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1732048523715,0.00010647,93093.0,93092.0,0.5483075]
["bitfinex-derivatives","BTCF0:USTF0",1732048523921,0.22328294,93116.0,93109.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732048524131,0.27691494,93120.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048524319,0.053632,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048524713,0.09174839,93120.0,93119.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1732048524914,0.09188508,93120.0,93119.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1732048525225,0.00013669,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048525423,0.14574696,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048525626,0.14574456,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048526025,0.05376869,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048526217,0.09220035,93120.0,93119.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1732048526525,0.00013669,93120.0,93119.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1732048526829,0.05376869,93120.0,93119.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1732048527821,0.05376869,93120.0,93119.0,0.44413207]
["bitfinex-derivatives","BTCF0:USTF0",1732048528122,0.05376869,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048528423,0.053636,93114.0,93112.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732048528624,0.053633,93119.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048528833,0.053633,93119.0,93118.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732048529528,0.00013669,93120.0,93119.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732048529726,0.00013669,93120.0,93119.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1732048529928,0.00013669,93120.0,93119.0,0.736592]
["bitfinex-derivatives","BTCF0:USTF0",1732048530130,0.00077,93131.0,93130.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732048530312,0.00077,93131.0,93130.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1732048530833,0.0016111,93139.0,93138.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732048531130,0.00169408,93139.0,93138.0,0.41455359]
["bitfinex-derivatives","BTCF0:USTF0",1732048532721,0.05531508,93139.0,93138.0,0.36093159]
["bitfinex-derivatives","BTCF0:USTF0",1732048533116,0.00169408,93139.0,93138.0,0.36093159]
["bitfinex-derivatives","BTCF0:USTF0",1732048533325,0.00169408,93139.0,93138.0,0.41455359]
["bitfinex-derivatives","BTCF0:USTF0",1732048533326,8.298e-05,93139.0,93138.0,0.41455359]
["bitfinex-derivatives","BTCF0:USTF0",1732048533826,0.06656901,93158.0,93138.0,0.41455359]
["bitfinex-derivatives","BTCF0:USTF0",1732048534024,0.053612,93154.0,93150.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732048534527,0.06656901,93158.0,93150.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732048534730,0.053616,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048534917,0.05369944,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048535322,8.344e-05,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048535519,8.344e-05,93148.0,93147.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1732048537426,0.005,93169.0,93147.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1732048537622,0.005,93180.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048537827,0.053598,93180.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048538429,0.00010671,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048542139,0.76424072,93169.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048542431,0.053616,93148.0,93147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048542642,0.10333401,93147.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048542820,0.076,93146.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048543322,0.053619,93144.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048544230,0.076,93146.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048546224,0.129617,93146.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048546427,0.13253883,93154.0,93140.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1732048546737,0.17696,93164.0,93138.0,0.04013159]
["bitfinex-derivatives","BTCF0:USTF0",1732048546738,0.053621,93139.0,93138.0,0.04013159]
["bitfinex-derivatives","BTCF0:USTF0",1732048547935,0.053625,93132.0,93131.0,0.00161039]
["bitfinex-derivatives","BTCF0:USTF0",1732048548123,0.15695901,93132.0,93131.0,0.00161039]
["bitfinex-derivatives","BTCF0:USTF0",1732048549046,0.15695901,93132.0,93131.0,0.05523639]
["bitfinex-derivatives","BTCF0:USTF0",1732048549527,0.053625,93132.0,93131.0,0.05523639]
["bitfinex-derivatives","BTCF0:USTF0",1732048550131,0.053625,93132.0,93131.0,0.00161039]
["bitfinex-derivatives","BTCF0:USTF0",1732048550437,0.15695901,93132.0,93131.0,0.00161039]
["bitfinex-derivatives","BTCF0:USTF0",1732048550829,0.35370912,93132.0,93131.0,0.00068758]
["bitfinex-derivatives","BTCF0:USTF0",1732048551028,0.053634,93116.0,93115.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1732048551331,0.053634,93116.0,93098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048551332,0.053644,93099.0,93098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048551645,0.053644,93099.0,93090.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1732048551646,0.053647,93095.0,93093.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732048552735,0.053647,93095.0,93094.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732048553942,0.053649,93091.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048554240,0.05365,93089.0,93088.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048554440,0.20728662,93089.0,93088.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048554936,0.053657,93076.0,93075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048555139,0.15363662,93076.0,93073.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732048555447,0.053659,93074.0,93073.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732048555640,0.15363662,93076.0,93069.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732048555943,0.15363662,93076.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048556242,0.053662,93069.0,93068.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732048557139,0.00012837,93075.0,93072.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732048557343,0.00012837,93075.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048557652,0.05366,93071.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048558029,0.053662,93068.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048558338,0.053662,93068.0,93067.0,0.05374707]
["bitfinex-derivatives","BTCF0:USTF0",1732048558541,0.00012837,93075.0,93072.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732048558736,0.00012837,93075.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048558931,0.00012837,93075.0,93074.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732048559238,0.00012837,93075.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048559437,0.00012837,93075.0,93074.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732048561945,0.00012837,93075.0,93074.0,0.375978]
["bitfinex-derivatives","BTCF0:USTF0",1732048562147,0.00012837,93075.0,93074.0,0.127158]
["bitfinex-derivatives","BTCF0:USTF0",1732048562646,0.00012837,93075.0,93074.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732048562834,0.00012837,93075.0,93074.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1732048563034,0.00012837,93075.0,93074.0,0.11995487]
["bitfinex-derivatives","BTCF0:USTF0",1732048563231,0.00012837,93075.0,93074.0,0.02999687]
["bitfinex-derivatives","BTCF0:USTF0",1732048563443,0.00012837,93075.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048563444,0.053658,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048564644,0.053662,93068.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048566142,0.0352,93074.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048566143,0.17556,93072.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048566646,0.053659,93074.0,93070.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732048566948,0.00012837,93075.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048567149,0.053662,93068.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048568538,0.15363662,93069.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048568739,0.15363662,93069.0,93068.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732048568939,0.15363662,93069.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048569747,0.05378637,93075.0,93072.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732048569952,0.15363662,93073.0,93072.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732048571442,0.00012837,93075.0,93074.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732048573165,0.00012837,93075.0,93073.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732048573344,0.053658,93074.0,93072.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732048573542,0.15363662,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048573852,0.15363662,93073.0,93072.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1732048574356,0.00012837,93075.0,93074.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732048576556,0.00012837,93075.0,93072.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732048576754,0.05378637,93075.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048576959,0.00012837,93075.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048577157,0.053659,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048579155,0.08432484,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048581749,0.1789348,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048581968,0.09460996,93073.0,93072.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1732048582448,0.00012837,93075.0,93074.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732048583071,0.0944222,93075.0,93074.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732048583546,0.00012837,93075.0,93074.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732048586867,0.00012837,93075.0,93067.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048587062,0.00012837,93075.0,93041.0,0.25569658]
["bitfinex-derivatives","BTCF0:USTF0",1732048587063,0.1073,93065.0,93041.0,0.25569658]
["bitfinex-derivatives","BTCF0:USTF0",1732048587263,0.05368,93036.0,93034.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732048587565,0.10338257,93044.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048587566,0.10338257,93044.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048587757,0.10338257,93044.0,93032.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732048587758,0.14773645,93043.0,93032.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732048587956,0.09405945,93042.0,93034.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732048588165,0.25413165,93036.0,93030.0,0.18903126]
["bitfinex-derivatives","BTCF0:USTF0",1732048588361,0.23872436,93035.0,93034.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732048588557,0.31683863,93035.0,93034.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732048588768,0.09405945,93035.0,93034.0,0.376161]
["bitfinex-derivatives","BTCF0:USTF0",1732048589067,0.12449532,93037.0,93034.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732048589257,0.00012089,93046.0,93041.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732048589459,0.11856439,93045.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048589661,0.11856439,93044.0,93043.0,0.414476]
["bitfinex-derivatives","BTCF0:USTF0",1732048591061,0.22194696,93044.0,93034.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1732048591373,0.053681,93035.0,93034.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1732048591757,0.17278849,93035.0,93034.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1732048591961,0.17278752,93035.0,93034.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1732048592670,0.053681,93035.0,93034.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1732048594066,0.80209738,93035.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048594367,0.80209738,93035.0,93009.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1732048594368,0.053694,93013.0,93009.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1732048594757,0.053694,93013.0,93009.0,0.44466031]
["bitfinex-derivatives","BTCF0:USTF0",1732048594964,0.3608,93021.0,93009.0,0.39096431]
["bitfinex-derivatives","BTCF0:USTF0",1732048595166,0.15388615,93030.0,93013.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732048595353,0.053687,93024.0,93016.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732048595766,0.053689,93022.0,93010.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1732048595970,0.053689,93022.0,93016.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732048596269,0.053695,93011.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732048596572,0.20758515,93003.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732048597865,0.15388615,93003.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732048598060,0.053701,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732048602581,0.053701,93001.0,92991.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048602582,0.053706,92992.0,92991.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048602766,0.053718,92971.0,92970.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048602968,0.053718,92971.0,92970.0,0.07520737]
["bitfinex-derivatives","BTCF0:USTF0",1732048603175,0.053718,92971.0,92970.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048603774,0.053719,92969.0,92966.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732048603968,0.05372,92968.0,92967.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048606879,0.053728,92953.0,92952.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732048607089,0.053728,92953.0,92952.0,0.06586577]
["bitfinex-derivatives","BTCF0:USTF0",1732048607467,0.3608,92953.0,92919.0,0.15388615]
["bitfinex-derivatives","BTCF0:USTF0",1732048607673,0.053729,92952.0,92942.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732048607872,0.414529,92952.0,92945.0,0.03007875]
["bitfinex-derivatives","BTCF0:USTF0",1732048609375,0.414529,92952.0,92942.0,0.03531847]
["bitfinex-derivatives","BTCF0:USTF0",1732048610077,0.56841515,92952.0,92942.0,0.03531847]
["bitfinex-derivatives","BTCF0:USTF0",1732048610280,0.56852806,92952.0,92942.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1732048610470,0.56842015,92943.0,92942.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1732048610667,0.053744,92926.0,92925.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732048610863,0.414544,92926.0,92925.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732048611472,0.3608,92926.0,92923.0,0.00161445]
["bitfinex-derivatives","BTCF0:USTF0",1732048611686,0.414545,92924.0,92923.0,0.00161445]
["bitfinex-derivatives","BTCF0:USTF0",1732048612067,0.053745,92924.0,92923.0,0.00161445]
["bitfinex-derivatives","BTCF0:USTF0",1732048612877,0.3608,92929.0,92923.0,0.00161445]
["bitfinex-derivatives","BTCF0:USTF0",1732048613077,0.053743,92928.0,92923.0,0.00161445]
["bitfinex-derivatives","BTCF0:USTF0",1732048613780,0.053743,92927.0,92923.0,0.00161445]
["bitfinex-derivatives","BTCF0:USTF0",1732048614180,0.005,92939.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048614372,0.053735,92942.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048614570,0.053735,92942.0,92927.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732048615085,0.053735,92942.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048615268,0.053735,92942.0,92935.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732048615679,0.005,92951.0,92941.0,0.10365883]
["bitfinex-derivatives","BTCF0:USTF0",1732048615878,0.00011291,92952.0,92948.0,0.10365883]
["bitfinex-derivatives","BTCF0:USTF0",1732048616086,0.00011291,92952.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048616784,0.00011291,92952.0,92941.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732048616988,0.00011291,92952.0,92936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732048617185,0.053735,92941.0,92936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732048617483,0.00011291,92952.0,92936.0,0.0681024]
["bitfinex-derivatives","BTCF0:USTF0",1732048617484,0.053736,92940.0,92936.0,0.0681024]
["bitfinex-derivatives","BTCF0:USTF0",1732048617687,0.053737,92939.0,92936.0,0.0681024]
["bitfinex-derivatives","BTCF0:USTF0",1732048617873,0.053737,92938.0,92936.0,0.0681024]
["bitfinex-derivatives","BTCF0:USTF0",1732048618072,0.053737,92938.0,92935.0,0.02823021]
["bitfinex-derivatives","BTCF0:USTF0",1732048618379,0.053736,92940.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048618580,0.3608,92941.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048618581,0.3608,92941.0,92925.0,0.3909758]
["bitfinex-derivatives","BTCF0:USTF0",1732048618781,0.3608,92941.0,92925.0,0.41247749]
["bitfinex-derivatives","BTCF0:USTF0",1732048619687,0.053738,92937.0,92926.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732048620491,0.053738,92937.0,92925.0,0.41303749]
["bitfinex-derivatives","BTCF0:USTF0",1732048620492,0.3608,92927.0,92925.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732048620677,0.3608,92933.0,92921.0,0.03040905]
["bitfinex-derivatives","BTCF0:USTF0",1732048620875,0.3608,92933.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048621279,0.053742,92929.0,92920.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732048621482,0.053744,92927.0,92920.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732048621884,0.053745,92925.0,92920.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732048622794,0.3608,92933.0,92920.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732048623094,0.053746,92922.0,92920.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732048623278,0.053749,92917.0,92916.0,0.03067272]
["bitfinex-derivatives","BTCF0:USTF0",1732048623477,0.053749,92917.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048623478,0.3608,92925.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048623877,0.05375,92915.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048627085,0.053747,92921.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048627292,0.053749,92917.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048627493,0.05375,92916.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048628189,0.3608,92925.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048628382,0.05375,92915.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048629611,0.053745,92924.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048629789,0.15409026,92929.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048629984,0.05375,92915.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048630194,0.20783826,92920.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048630379,0.3608,92924.0,92915.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732048630690,0.414546,92924.0,92915.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732048630892,0.053746,92923.0,92915.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732048631197,0.3608,92924.0,92914.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1732048631394,0.005,92934.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048631697,0.3608,92935.0,92934.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732048631905,0.3608,92935.0,92923.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732048632086,0.15409026,92929.0,92921.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732048632280,0.053744,92926.0,92921.0,0.0666433]
["bitfinex-derivatives","BTCF0:USTF0",1732048632492,0.20783226,92929.0,92924.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732048632685,0.15409026,92929.0,92921.0,0.0666433]
["bitfinex-derivatives","BTCF0:USTF0",1732048632885,0.053744,92925.0,92921.0,0.0666433]
["bitfinex-derivatives","BTCF0:USTF0",1732048633280,0.15409026,92929.0,92921.0,0.0666433]
["bitfinex-derivatives","BTCF0:USTF0",1732048633488,0.15409026,92929.0,92922.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1732048633800,0.053742,92930.0,92924.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732048634095,0.414539,92935.0,92927.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732048634286,0.053739,92934.0,92927.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732048634483,0.3608,92935.0,92929.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732048634681,0.3608,92935.0,92931.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732048634894,0.3608,92935.0,92934.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732048635099,0.053735,92941.0,92934.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732048635298,0.053732,92946.0,92931.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732048635485,0.11714894,92943.0,92931.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732048635795,0.17088682,92942.0,92935.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732048636100,0.11715182,92941.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048636396,0.36168001,92948.0,92939.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732048636397,0.11677474,92940.0,92939.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732048636587,0.33955392,92942.0,92937.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732048636795,0.11677474,92941.0,92931.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732048636994,0.11677474,92941.0,92940.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732048637297,0.22277918,92943.0,92940.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732048637298,0.11677474,92942.0,92940.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732048637596,0.11677474,92941.0,92940.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732048637800,0.33955392,92942.0,92940.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732048638097,0.11677474,92941.0,92940.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732048638795,0.11677474,92941.0,92939.0,0.03023604]
["bitfinex-derivatives","BTCF0:USTF0",1732048639113,0.70035392,92940.0,92922.0,0.02150225]
["bitfinex-derivatives","BTCF0:USTF0",1732048639288,0.36168001,92948.0,92921.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1732048639289,0.053746,92922.0,92921.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1732048639791,0.17052074,92922.0,92921.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1732048640901,0.11677474,92922.0,92921.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1732048641493,0.16973067,92922.0,92921.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1732048642696,0.11598467,92922.0,92921.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1732048642897,0.3608,92930.0,92921.0,0.41616109]
["bitfinex-derivatives","BTCF0:USTF0",1732048643095,0.3608,92930.0,92928.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732048643693,0.3608,92930.0,92929.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732048644589,0.053737,92939.0,92921.0,0.5165928]
["bitfinex-derivatives","BTCF0:USTF0",1732048644904,0.053737,92939.0,92935.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048645495,0.053737,92939.0,92930.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732048645496,0.053734,92943.0,92930.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732048645692,0.053734,92943.0,92940.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732048646002,0.053734,92943.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048646197,0.36168001,92947.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048646398,0.053735,92942.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048646596,0.053735,92942.0,92938.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732048646796,0.3608,92947.0,92946.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732048646995,0.3608,92947.0,92931.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732048646996,0.3608,92947.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048647197,0.3608,92947.0,92946.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732048648903,0.3608,92947.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048649104,0.3608,92947.0,92943.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732048649613,0.3608,92947.0,92944.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732048649908,0.3608,92947.0,92945.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732048650290,0.3608,92947.0,92946.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732048651793,0.3608,92947.0,92939.0,0.39130314]
["bitfinex-derivatives","BTCF0:USTF0",1732048651794,0.00011291,92952.0,92951.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048652207,0.00011291,92952.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048652402,0.00011291,92952.0,92948.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1732048652796,0.053734,92944.0,92939.0,0.03050314]
["bitfinex-derivatives","BTCF0:USTF0",1732048653001,0.00011291,92952.0,92939.0,0.02994314]
["bitfinex-derivatives","BTCF0:USTF0",1732048653002,0.053735,92942.0,92939.0,0.02994314]
["bitfinex-derivatives","BTCF0:USTF0",1732048653205,0.053735,92942.0,92938.0,0.02149847]
["bitfinex-derivatives","BTCF0:USTF0",1732048654101,0.3608,92946.0,92930.0,0.127642]
["bitfinex-derivatives","BTCF0:USTF0",1732048654300,0.053739,92935.0,92930.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1732048654609,0.3608,92946.0,92932.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732048654805,0.053736,92940.0,92932.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732048655005,0.053736,92939.0,92932.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732048656514,0.053738,92936.0,92930.0,0.03038652]
["bitfinex-derivatives","BTCF0:USTF0",1732048656696,0.053738,92936.0,92929.0,0.02150482]
["bitfinex-derivatives","BTCF0:USTF0",1732048657109,0.053738,92936.0,92929.0,0.07524682]
["bitfinex-derivatives","BTCF0:USTF0",1732048657297,0.053739,92935.0,92929.0,0.07524682]
["bitfinex-derivatives","BTCF0:USTF0",1732048657608,0.053736,92940.0,92931.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732048657812,0.3608,92946.0,92929.0,0.02150482]
["bitfinex-derivatives","BTCF0:USTF0",1732048657813,0.053734,92943.0,92935.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048658016,0.00011291,92952.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048658315,0.053731,92949.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048658701,0.053732,92947.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048659014,0.053732,92947.0,92942.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732048659315,0.00011291,92952.0,92943.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732048659507,0.053729,92951.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048660010,0.00011291,92952.0,92938.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732048660314,0.00011291,92952.0,92946.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732048660514,0.00011291,92952.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048660515,0.00011291,92952.0,92951.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048660705,0.00011291,92952.0,92951.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1732048662104,0.00011291,92952.0,92951.0,0.737289]
["bitfinex-derivatives","BTCF0:USTF0",1732048662304,0.00011291,92952.0,92951.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1732048662813,0.00011291,92952.0,92949.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732048663118,0.05384191,92952.0,92940.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732048663300,0.00011291,92952.0,92942.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048663506,0.00011291,92952.0,92943.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732048663706,0.00011291,92952.0,92947.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732048664721,0.053729,92951.0,92943.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732048665215,0.00011291,92952.0,92943.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732048665419,0.00011291,92952.0,92942.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048665420,0.05373,92950.0,92944.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732048665620,0.00011291,92952.0,92949.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048665818,0.00011291,92952.0,92951.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048669216,0.00011291,92952.0,92951.0,0.376489]
["bitfinex-derivatives","BTCF0:USTF0",1732048669419,0.00011291,92952.0,92951.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1732048669627,0.00011291,92952.0,92951.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1732048670117,0.005,92963.0,92951.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1732048670423,0.3608,92965.0,92960.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048670631,0.3608,92965.0,92961.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732048671224,0.11804552,92964.0,92960.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048671427,0.3608,92965.0,92960.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048671612,0.11806177,92964.0,92963.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732048671815,0.0001179,92971.0,92960.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048671816,0.0001179,92971.0,92970.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048672020,0.11817748,92971.0,92970.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048673524,0.11817748,92971.0,92967.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732048673725,0.053719,92969.0,92960.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048673924,0.053723,92962.0,92960.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048674228,0.0001179,92971.0,92952.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048674520,0.053726,92957.0,92952.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048674924,0.0369,92960.0,92952.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048675222,0.0369,92960.0,92952.0,0.15735407]
["bitfinex-derivatives","BTCF0:USTF0",1732048676226,0.0369,92960.0,92952.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048676415,0.053728,92954.0,92952.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048677031,0.053726,92958.0,92952.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048677227,0.053726,92957.0,92952.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048677615,0.053721,92965.0,92960.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732048677816,0.05372,92968.0,92963.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732048678015,0.0001179,92971.0,92970.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048678233,0.0001179,92971.0,92970.0,0.05383707]
["bitfinex-derivatives","BTCF0:USTF0",1732048678415,0.0001179,92971.0,92970.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1732048679230,0.0538359,92971.0,92970.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1732048679927,0.17159816,92971.0,92970.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1732048680740,0.11788016,92971.0,92970.0,0.05375149]
["bitfinex-derivatives","BTCF0:USTF0",1732048681038,0.11788016,92971.0,92970.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048681039,0.0538359,92971.0,92970.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048681730,0.17148386,92971.0,92970.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048681927,0.0538359,92971.0,92970.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048683018,0.17160567,92971.0,92970.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048683225,0.53240567,92971.0,92970.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048684136,0.85508567,92971.0,92970.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048684317,1.449316,92971.0,92970.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048684523,1.638716,92971.0,92970.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048685328,1.48206885,92971.0,92970.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048685833,0.77264305,92971.0,92951.0,0.0016136]
["bitfinex-derivatives","BTCF0:USTF0",1732048686142,0.3609179,92971.0,92970.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048686322,0.47912952,92971.0,92970.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048686721,0.53284752,92971.0,92970.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048686922,0.53284752,92971.0,92970.0,0.05385521]
["bitfinex-derivatives","BTCF0:USTF0",1732048687326,0.53284752,92971.0,92970.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732048689329,0.30919662,92971.0,92970.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732048689628,0.30918935,92971.0,92970.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732048690730,0.25556814,92971.0,92970.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732048691225,0.11832952,92971.0,92970.0,0.05385521]
["bitfinex-derivatives","BTCF0:USTF0",1732048691423,0.22284918,92971.0,92970.0,0.05385521]
["bitfinex-derivatives","BTCF0:USTF0",1732048691640,0.22284918,92971.0,92970.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732048691833,0.3410608,92971.0,92970.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732048692343,0.11832952,92971.0,92970.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732048693537,0.17192643,92971.0,92970.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732048694037,0.53272643,92971.0,92970.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732048694225,0.53272643,92971.0,92950.0,0.00161349]
["bitfinex-derivatives","BTCF0:USTF0",1732048694226,0.70167533,92971.0,92952.0,0.05630586]
["bitfinex-derivatives","BTCF0:USTF0",1732048694533,0.053728,92953.0,92952.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732048694737,0.053725,92960.0,92952.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1732048694929,0.053725,92960.0,92953.0,0.02149374]
["bitfinex-derivatives","BTCF0:USTF0",1732048695232,0.053725,92959.0,92953.0,0.02149374]
["bitfinex-derivatives","BTCF0:USTF0",1732048695435,0.053724,92960.0,92959.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048695830,0.0349,92969.0,92959.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048696036,0.3609179,92971.0,92966.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048696037,0.11804957,92968.0,92966.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048696236,0.053718,92970.0,92966.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048696423,0.05372,92968.0,92966.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048696826,0.0010379,92971.0,92966.0,0.15734607]
["bitfinex-derivatives","BTCF0:USTF0",1732048697030,0.0001179,92971.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048698438,0.053718,92970.0,92966.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048699330,0.0001179,92971.0,92966.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048699331,0.053719,92969.0,92966.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048699728,0.0001179,92971.0,92966.0,0.15734607]
["bitfinex-derivatives","BTCF0:USTF0",1732048700039,0.05372,92967.0,92966.0,0.03630287]
["bitfinex-derivatives","BTCF0:USTF0",1732048700236,0.05372,92967.0,92961.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732048700237,0.053723,92963.0,92961.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732048701140,0.0001179,92971.0,92959.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048701141,0.3608,92965.0,92959.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048701443,0.053724,92960.0,92959.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048701746,0.053724,92960.0,92936.0,0.03579871]
["bitfinex-derivatives","BTCF0:USTF0",1732048701747,0.053725,92959.0,92936.0,0.03579871]
["bitfinex-derivatives","BTCF0:USTF0",1732048701938,0.053735,92942.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048702147,0.3608,92952.0,92935.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048702443,0.34022944,92951.0,92935.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048702642,0.053738,92936.0,92935.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048702828,0.053738,92936.0,92935.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1732048703833,0.414538,92936.0,92935.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1732048704039,0.053737,92938.0,92935.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1732048704244,0.3608,92942.0,92935.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1732048705133,0.3608,92942.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048705449,0.3608,92942.0,92935.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1732048705635,0.3608,92942.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048706140,0.005,92953.0,92935.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1732048706141,0.3608,92952.0,92935.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1732048706331,0.11785059,92951.0,92935.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1732048706536,0.053734,92943.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048706736,0.05373,92951.0,92935.0,0.46508883]
["bitfinex-derivatives","BTCF0:USTF0",1732048706937,0.053737,92939.0,92935.0,0.46452883]
["bitfinex-derivatives","BTCF0:USTF0",1732048707141,0.3608,92952.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048707343,0.053737,92939.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048707651,0.053734,92943.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048707836,0.3608,92944.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048708035,0.053737,92938.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048708347,0.414534,92944.0,92935.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1732048708735,0.3608,92944.0,92935.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1732048708936,0.053736,92940.0,92935.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1732048710339,0.053736,92940.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048711231,0.053736,92939.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048711434,0.3608,92944.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048711633,0.053734,92943.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048712636,0.00092,92952.0,92939.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048712947,0.005,92960.0,92952.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048713148,0.00161408,92962.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048713545,0.00161408,92962.0,92960.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732048713941,0.0051179,92971.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048714143,0.0001179,92971.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048714339,0.0001179,92971.0,92969.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732048715346,0.0001179,92971.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048715649,0.0538359,92971.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048716255,0.0538359,92971.0,92967.0,0.39663495]
["bitfinex-derivatives","BTCF0:USTF0",1732048718349,0.0001179,92971.0,92968.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732048718949,0.0001179,92971.0,92967.0,0.39723495]
["bitfinex-derivatives","BTCF0:USTF0",1732048719252,0.0001179,92971.0,92970.0,0.15734307]
["bitfinex-derivatives","BTCF0:USTF0",1732048720041,0.0001179,92971.0,92970.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048723156,0.0001179,92971.0,92970.0,0.15734307]
["bitfinex-derivatives","BTCF0:USTF0",1732048723955,0.0001179,92971.0,92970.0,0.51814307]
["bitfinex-derivatives","BTCF0:USTF0",1732048725546,0.0001179,92971.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048726165,0.0001179,92971.0,92970.0,0.38229007]
["bitfinex-derivatives","BTCF0:USTF0",1732048726342,0.0001179,92971.0,92970.0,0.02149007]
["bitfinex-derivatives","BTCF0:USTF0",1732048726542,0.0001179,92971.0,92961.0,0.02149299]
["bitfinex-derivatives","BTCF0:USTF0",1732048726856,0.053723,92962.0,92961.0,0.00657493]
["bitfinex-derivatives","BTCF0:USTF0",1732048727059,0.053723,92962.0,92948.0,0.10523863]
["bitfinex-derivatives","BTCF0:USTF0",1732048727060,0.3608,92963.0,92948.0,0.10523863]
["bitfinex-derivatives","BTCF0:USTF0",1732048727356,0.3608,92949.0,92948.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1732048727557,0.414531,92949.0,92948.0,0.03701195]
["bitfinex-derivatives","BTCF0:USTF0",1732048727949,0.3608,92949.0,92948.0,0.03701195]
["bitfinex-derivatives","BTCF0:USTF0",1732048728142,0.414531,92949.0,92948.0,0.03701195]
["bitfinex-derivatives","BTCF0:USTF0",1732048730658,0.3608,92949.0,92948.0,0.09074295]
["bitfinex-derivatives","BTCF0:USTF0",1732048731453,0.2276669,92967.0,92948.0,0.03701195]
["bitfinex-derivatives","BTCF0:USTF0",1732048731657,0.053728,92955.0,92952.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048732846,0.053726,92957.0,92952.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048733051,0.3608,92953.0,92952.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048734261,0.3608,92953.0,92949.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732048735059,0.3608,92953.0,92950.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732048735555,0.3608,92953.0,92948.0,0.03701195]
["bitfinex-derivatives","BTCF0:USTF0",1732048735758,0.3608,92953.0,92952.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048737362,0.3608,92953.0,92952.0,0.15735407]
["bitfinex-derivatives","BTCF0:USTF0",1732048737553,0.3608,92963.0,92952.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048738164,0.3608,92963.0,92960.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732048738858,0.3608,92963.0,92958.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732048738859,0.053723,92962.0,92958.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732048740162,0.3608,92963.0,92952.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048740469,0.3608,92963.0,92962.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732048741066,0.053723,92962.0,92959.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732048741259,0.3608,92963.0,92952.0,0.04308442]
["bitfinex-derivatives","BTCF0:USTF0",1732048741460,0.053728,92953.0,92952.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048741659,0.053731,92949.0,92948.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1732048743055,0.127829,92952.0,92950.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732048743257,0.10947525,92951.0,92950.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732048743457,0.053729,92951.0,92950.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732048744053,0.053729,92951.0,92948.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1732048744054,0.0361,92952.0,92951.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048744254,0.3608,92955.0,92954.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732048744768,0.414527,92955.0,92951.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048744967,0.053727,92955.0,92951.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048745161,0.3608,92953.0,92951.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732048745367,0.053724,92962.0,92956.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732048745555,0.053724,92960.0,92955.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732048745757,0.3986,92963.0,92948.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1732048745961,0.05373,92951.0,92948.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1732048746166,0.3608,92953.0,92948.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1732048746167,0.05373,92950.0,92949.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732048746354,0.3986,92963.0,92948.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1732048746561,0.414531,92949.0,92948.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1732048746856,0.52439786,92949.0,92948.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1732048747258,0.053738,92936.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048747462,0.414538,92936.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048747759,0.52408131,92936.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048748067,0.52408065,92936.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048748458,0.414538,92936.0,92935.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732048749763,0.45834732,92936.0,92927.0,0.04458941]
["bitfinex-derivatives","BTCF0:USTF0",1732048749967,0.414543,92928.0,92927.0,0.04458941]
["bitfinex-derivatives","BTCF0:USTF0",1732048750367,0.053748,92918.0,92917.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732048750573,0.053748,92918.0,92917.0,0.09765924]
["bitfinex-derivatives","BTCF0:USTF0",1732048750871,0.053748,92918.0,92917.0,0.09777446]
["bitfinex-derivatives","BTCF0:USTF0",1732048752178,0.3608,92920.0,92919.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732048753067,0.3608,92923.0,92917.0,0.06552761]
["bitfinex-derivatives","BTCF0:USTF0",1732048753761,0.3608,92923.0,92922.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732048754478,0.3608,92923.0,92922.0,0.15737107]
["bitfinex-derivatives","BTCF0:USTF0",1732048754778,0.05374,92933.0,92927.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732048754978,0.05374,92932.0,92927.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732048755786,0.00161456,92937.0,92934.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732048755968,0.36241456,92937.0,92934.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732048756467,0.00161456,92937.0,92934.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732048756674,0.00161456,92937.0,92935.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732048757164,0.00161456,92937.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048759578,0.3608,92937.0,92935.0,0.04467112]
["bitfinex-derivatives","BTCF0:USTF0",1732048759768,0.053739,92934.0,92925.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732048759964,0.053739,92934.0,92924.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732048759965,0.3608,92937.0,92924.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732048760167,0.3608,92937.0,92924.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1732048760368,0.05374,92934.0,92925.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732048760673,0.053741,92932.0,92925.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732048761075,0.053741,92932.0,92924.0,0.08266038]
["bitfinex-derivatives","BTCF0:USTF0",1732048761275,0.053741,92932.0,92927.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732048761585,0.053741,92931.0,92924.0,0.08266038]
["bitfinex-derivatives","BTCF0:USTF0",1732048761766,0.3608,92937.0,92924.0,0.04396038]
["bitfinex-derivatives","BTCF0:USTF0",1732048761971,0.3608,92937.0,92926.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732048762172,0.053742,92929.0,92926.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732048762373,0.053739,92934.0,92928.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732048762579,0.3608,92937.0,92928.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732048763089,0.053741,92932.0,92928.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732048763300,0.3608,92937.0,92928.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048763984,0.414538,92937.0,92934.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732048764295,0.3608,92937.0,92935.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048764475,0.3608,92937.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048765278,0.36172,92946.0,92935.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048765581,0.3608,92946.0,92945.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732048767401,0.0365,92956.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048767588,0.005,92962.0,92961.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732048767776,0.3608,92963.0,92962.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732048768185,0.3608,92963.0,92961.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732048768186,0.00161378,92968.0,92967.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732048768992,0.053717,92974.0,92967.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732048769180,0.053714,92977.0,92969.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732048769380,0.053714,92977.0,92965.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048770590,0.053716,92975.0,92965.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048770794,0.053716,92975.0,92968.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732048771091,0.053716,92975.0,92965.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048771092,0.053716,92975.0,92969.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732048771590,0.3608,92978.0,92970.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048771793,0.36168001,92978.0,92970.0,0.05382557]
["bitfinex-derivatives","BTCF0:USTF0",1732048771994,0.3608,92978.0,92970.0,0.05382557]
["bitfinex-derivatives","BTCF0:USTF0",1732048772185,0.36172,92978.0,92970.0,0.05382557]
["bitfinex-derivatives","BTCF0:USTF0",1732048772592,0.3608,92978.0,92970.0,0.05382557]
["bitfinex-derivatives","BTCF0:USTF0",1732048773795,0.3608,92978.0,92970.0,0.15745064]
["bitfinex-derivatives","BTCF0:USTF0",1732048774792,0.414514,92978.0,92970.0,0.15745064]
["bitfinex-derivatives","BTCF0:USTF0",1732048774994,0.053716,92975.0,92970.0,0.10373264]
["bitfinex-derivatives","BTCF0:USTF0",1732048775587,0.3608,92978.0,92970.0,0.10373264]
["bitfinex-derivatives","BTCF0:USTF0",1732048775788,0.053715,92977.0,92970.0,0.10373264]
["bitfinex-derivatives","BTCF0:USTF0",1732048775992,0.3608,92978.0,92970.0,0.10373264]
["bitfinex-derivatives","BTCF0:USTF0",1732048775993,0.053716,92975.0,92970.0,0.10373264]
["bitfinex-derivatives","BTCF0:USTF0",1732048776590,0.3608,92978.0,92970.0,0.10373264]
["bitfinex-derivatives","BTCF0:USTF0",1732048776591,0.053717,92972.0,92970.0,0.10373264]
["bitfinex-derivatives","BTCF0:USTF0",1732048777605,0.0538359,92971.0,92970.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732048777903,0.0929359,92971.0,92970.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732048781102,0.13683272,92971.0,92970.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732048782105,0.0929359,92971.0,92970.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732048782407,0.0929359,92971.0,92970.0,0.05382557]
["bitfinex-derivatives","BTCF0:USTF0",1732048783809,0.0929359,92971.0,92970.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732048784911,0.20207947,92971.0,92970.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732048785098,0.20207947,92971.0,92970.0,3.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048786404,0.201674,92971.0,92970.0,3.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048786600,0.0929359,92971.0,92970.0,3.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048786799,0.0538359,92971.0,92970.0,3.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048790628,0.16274648,92971.0,92970.0,3.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048791130,0.91058097,92971.0,92970.0,3.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048791326,0.91058097,92971.0,92931.0,0.25102507]
["bitfinex-derivatives","BTCF0:USTF0",1732048791327,0.053729,92952.0,92931.0,0.25102507]
["bitfinex-derivatives","BTCF0:USTF0",1732048791519,0.414529,92952.0,92931.0,0.25102507]
["bitfinex-derivatives","BTCF0:USTF0",1732048791722,0.414529,92952.0,92939.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048792420,0.414529,92952.0,92950.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048792818,0.52251354,92952.0,92950.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048793117,0.414529,92952.0,92950.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048793319,0.053729,92951.0,92950.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048795530,0.414529,92951.0,92950.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048796628,0.56215881,92951.0,92950.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048796923,0.053736,92939.0,92938.0,0.02149128]
["bitfinex-derivatives","BTCF0:USTF0",1732048797126,0.414536,92939.0,92938.0,0.02149128]
["bitfinex-derivatives","BTCF0:USTF0",1732048797426,0.053741,92931.0,92930.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048797629,0.414541,92931.0,92930.0,0.1477275]
["bitfinex-derivatives","BTCF0:USTF0",1732048797816,0.414541,92931.0,92930.0,0.14784372]
["bitfinex-derivatives","BTCF0:USTF0",1732048798732,0.414541,92931.0,92930.0,0.04421865]
["bitfinex-derivatives","BTCF0:USTF0",1732048800019,0.414541,92931.0,92930.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1732048800222,0.414541,92931.0,92930.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048800425,0.52255858,92931.0,92930.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048800639,0.64797512,92931.0,92930.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048800821,0.90243519,92931.0,92930.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048801133,0.72251798,92931.0,92930.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048802022,0.59725858,92931.0,92930.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048802224,0.81969573,92931.0,92930.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048802418,0.7230029,92931.0,92930.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048802628,0.59725858,92931.0,92930.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048803031,0.8195573,92931.0,92930.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048803322,0.8195573,92931.0,92901.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732048803323,0.053758,92902.0,92901.0,0.13952507]
["bitfinex-derivatives","BTCF0:USTF0",1732048803523,0.053758,92902.0,92901.0,0.18308359]
["bitfinex-derivatives","BTCF0:USTF0",1732048804122,0.414558,92902.0,92901.0,0.04355852]
["bitfinex-derivatives","BTCF0:USTF0",1732048804333,0.414558,92902.0,92891.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1732048804334,0.053764,92892.0,92891.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1732048804636,0.053764,92892.0,92891.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048804637,0.414564,92892.0,92891.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048804829,0.053764,92892.0,92891.0,0.32296085]
["bitfinex-derivatives","BTCF0:USTF0",1732048805137,0.053764,92892.0,92891.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732048805327,0.414564,92892.0,92891.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048805523,0.414564,92892.0,92891.0,0.10370674]
["bitfinex-derivatives","BTCF0:USTF0",1732048805727,0.414564,92892.0,92891.0,0.42666674]
["bitfinex-derivatives","BTCF0:USTF0",1732048806528,0.3608,92892.0,92891.0,0.42666674]
["bitfinex-derivatives","BTCF0:USTF0",1732048807732,0.3608,92892.0,92891.0,0.32304167]
["bitfinex-derivatives","BTCF0:USTF0",1732048807936,0.3608,92892.0,92891.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048808345,0.3608,92892.0,92891.0,0.32304167]
["bitfinex-derivatives","BTCF0:USTF0",1732048808636,0.414564,92892.0,92891.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048809731,0.3608,92892.0,92891.0,0.32304167]
["bitfinex-derivatives","BTCF0:USTF0",1732048810732,0.00013314,92898.0,92891.0,0.32304167]
["bitfinex-derivatives","BTCF0:USTF0",1732048810936,0.00013314,92898.0,92893.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048811138,0.00013314,92898.0,92894.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1732048811440,0.00013314,92898.0,92895.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1732048811625,0.00013314,92898.0,92894.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1732048812023,0.00013314,92898.0,92895.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1732048812242,0.00013314,92898.0,92894.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1732048812623,0.00013314,92898.0,92895.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1732048812831,0.00013314,92898.0,92894.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1732048813473,0.00013314,92898.0,92897.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732048813628,0.005,92913.0,92901.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048813830,0.00588001,92920.0,92916.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732048814031,0.3608,92931.0,92919.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048814338,0.3608,92931.0,92926.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048814532,0.3608,92931.0,92927.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732048814840,0.0016147,92932.0,92930.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732048815033,0.0016147,92932.0,92931.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732048815444,0.0016147,92932.0,92931.0,0.376541]
["bitfinex-derivatives","BTCF0:USTF0",1732048816033,0.36091344,92942.0,92932.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048816336,0.36091344,92942.0,92941.0,0.15736007]
["bitfinex-derivatives","BTCF0:USTF0",1732048816337,0.00011344,92942.0,92941.0,0.15736007]
["bitfinex-derivatives","BTCF0:USTF0",1732048816548,0.00011344,92942.0,92941.0,0.31512007]
["bitfinex-derivatives","BTCF0:USTF0",1732048816843,0.00011344,92942.0,92941.0,0.63792007]
["bitfinex-derivatives","BTCF0:USTF0",1732048817944,0.005,92958.0,92956.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732048818147,0.3608,92972.0,92957.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732048818332,0.3608,92972.0,92963.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048818536,0.3608,92972.0,92965.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732048819346,0.3608,92972.0,92971.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732048819534,0.3608,92972.0,92970.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048819733,0.00372,92978.0,92970.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048820038,0.00372,92978.0,92974.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732048820446,0.00372,92978.0,92976.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732048820746,9.98e-05,92981.0,92976.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732048821542,9.98e-05,92981.0,92970.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048821543,9.98e-05,92981.0,92970.0,0.15734307]
["bitfinex-derivatives","BTCF0:USTF0",1732048821951,9.98e-05,92981.0,92970.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048822348,9.98e-05,92981.0,92979.0,0.15733807]
["bitfinex-derivatives","BTCF0:USTF0",1732048822752,9.98e-05,92981.0,92980.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1732048824150,9.98e-05,92981.0,92980.0,0.04476587]
["bitfinex-derivatives","BTCF0:USTF0",1732048824345,0.0538118,92981.0,92980.0,0.04476587]
["bitfinex-derivatives","BTCF0:USTF0",1732048824654,9.98e-05,92981.0,92980.0,0.04476587]
["bitfinex-derivatives","BTCF0:USTF0",1732048826946,0.0538118,92981.0,92980.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1732048827256,0.0538118,92981.0,92971.0,0.02149072]
["bitfinex-derivatives","BTCF0:USTF0",1732048827257,0.053717,92972.0,92971.0,0.02149072]
["bitfinex-derivatives","BTCF0:USTF0",1732048827457,0.053718,92971.0,92957.0,0.02149072]
["bitfinex-derivatives","BTCF0:USTF0",1732048827751,0.3608,92958.0,92949.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732048828055,0.053728,92954.0,92952.0,0.04565811]
["bitfinex-derivatives","BTCF0:USTF0",1732048828352,0.053728,92954.0,92953.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732048828653,0.3608,92963.0,92962.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732048829748,0.00161354,92975.0,92974.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732048829951,0.00161354,92975.0,92974.0,0.15734107]
["bitfinex-derivatives","BTCF0:USTF0",1732048830548,0.3608,92976.0,92974.0,0.15734107]
["bitfinex-derivatives","BTCF0:USTF0",1732048831549,0.3608,92976.0,92974.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048831756,0.3608,92976.0,92975.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732048831953,9.98e-05,92981.0,92980.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732048834568,9.98e-05,92981.0,92974.0,0.14711738]
["bitfinex-derivatives","BTCF0:USTF0",1732048834754,0.053714,92978.0,92974.0,0.14711738]
["bitfinex-derivatives","BTCF0:USTF0",1732048835151,9.98e-05,92981.0,92974.0,0.20083338]
["bitfinex-derivatives","BTCF0:USTF0",1732048835554,9.98e-05,92981.0,92975.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732048835751,0.053713,92979.0,92974.0,0.14711738]
["bitfinex-derivatives","BTCF0:USTF0",1732048836146,0.053713,92979.0,92974.0,0.20083338]
["bitfinex-derivatives","BTCF0:USTF0",1732048836458,0.053713,92979.0,92975.0,0.02148951]
["bitfinex-derivatives","BTCF0:USTF0",1732048836760,9.98e-05,92981.0,92976.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732048836952,9.98e-05,92981.0,92977.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732048838146,9.98e-05,92981.0,92978.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732048838462,9.98e-05,92981.0,92975.0,0.02148951]
["bitfinex-derivatives","BTCF0:USTF0",1732048838652,0.053716,92975.0,92974.0,0.04349231]
["bitfinex-derivatives","BTCF0:USTF0",1732048838856,9.98e-05,92981.0,92964.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732048839049,0.3608,92971.0,92961.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048839251,0.053721,92966.0,92963.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732048839451,0.053721,92966.0,92941.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732048839452,0.0373,92965.0,92954.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048839653,0.053728,92954.0,92947.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048839949,0.414525,92958.0,92943.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732048840259,0.053735,92941.0,92940.0,0.10362507]
["bitfinex-derivatives","BTCF0:USTF0",1732048840561,0.053736,92940.0,92939.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732048840863,0.414536,92940.0,92939.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732048841052,0.414536,92940.0,92939.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1732048843153,0.414536,92940.0,92922.0,0.36293414]
["bitfinex-derivatives","BTCF0:USTF0",1732048843358,0.04317811,92947.0,92922.0,0.36293414]
["bitfinex-derivatives","BTCF0:USTF0",1732048843359,0.3608,92926.0,92925.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732048844360,0.3608,92926.0,92925.0,0.05385181]
["bitfinex-derivatives","BTCF0:USTF0",1732048845062,0.0368,92936.0,92935.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732048845554,0.053741,92931.0,92929.0,0.15409442]
["bitfinex-derivatives","BTCF0:USTF0",1732048845755,0.0368,92936.0,92925.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732048845756,0.053744,92927.0,92925.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732048845966,0.3608,92926.0,92925.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732048846662,0.36140001,92937.0,92925.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732048846663,0.3608,92937.0,92925.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732048846867,0.053739,92934.0,92931.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732048847050,0.053739,92934.0,92933.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732048847453,0.053739,92934.0,92925.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732048847454,0.3608,92937.0,92925.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732048847671,0.3608,92937.0,92930.0,0.15409442]
["bitfinex-derivatives","BTCF0:USTF0",1732048848165,0.3608,92937.0,92935.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048848553,0.053736,92940.0,92930.0,0.15409442]
["bitfinex-derivatives","BTCF0:USTF0",1732048848766,0.053736,92940.0,92935.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048848957,0.053736,92940.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048849255,0.053736,92939.0,92930.0,0.15409442]
["bitfinex-derivatives","BTCF0:USTF0",1732048849565,0.3608,92944.0,92936.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732048849769,0.3608,92942.0,92932.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732048849955,0.05374,92933.0,92930.0,0.19824843]
["bitfinex-derivatives","BTCF0:USTF0",1732048850156,0.3608,92942.0,92930.0,0.04415401]
["bitfinex-derivatives","BTCF0:USTF0",1732048850157,0.053741,92932.0,92930.0,0.04415401]
["bitfinex-derivatives","BTCF0:USTF0",1732048850351,0.3608,92942.0,92925.0,0.05385181]
["bitfinex-derivatives","BTCF0:USTF0",1732048850352,0.053743,92929.0,92927.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732048850562,0.3608,92942.0,92927.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732048850760,0.3608,92933.0,92925.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732048850960,0.3608,92933.0,92925.0,0.04684043]
["bitfinex-derivatives","BTCF0:USTF0",1732048851277,0.3608,92926.0,92925.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732048851458,0.414544,92926.0,92925.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732048852774,0.68364,92926.0,92898.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732048853074,0.053764,92892.0,92890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732048853273,0.053768,92884.0,92883.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1732048853576,0.053768,92884.0,92883.0,0.00161479]
["bitfinex-derivatives","BTCF0:USTF0",1732048853869,0.053768,92884.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048856166,0.053768,92884.0,92883.0,0.05546319]
["bitfinex-derivatives","BTCF0:USTF0",1732048856974,0.3608,92885.0,92884.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732048857153,0.05388068,92890.0,92887.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732048857353,0.05388068,92890.0,92888.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732048857354,0.00011568,92890.0,92888.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732048857558,0.414565,92889.0,92888.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732048857760,0.3608,92889.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048858363,0.414566,92889.0,92888.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732048858674,0.00011568,92890.0,92889.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732048859458,0.00011568,92890.0,92886.0,0.15409442]
["bitfinex-derivatives","BTCF0:USTF0",1732048859660,0.053765,92889.0,92886.0,0.15409442]
["bitfinex-derivatives","BTCF0:USTF0",1732048859963,0.053765,92889.0,92886.0,0.20164974]
["bitfinex-derivatives","BTCF0:USTF0",1732048860566,0.053766,92887.0,92886.0,0.04755532]
["bitfinex-derivatives","BTCF0:USTF0",1732048860866,0.053766,92887.0,92883.0,0.05546219]
["bitfinex-derivatives","BTCF0:USTF0",1732048861372,0.053768,92885.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048861561,0.053768,92885.0,92883.0,0.04776385]
["bitfinex-derivatives","BTCF0:USTF0",1732048861756,0.053765,92889.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048862072,0.053767,92886.0,92883.0,0.04761387]
["bitfinex-derivatives","BTCF0:USTF0",1732048862370,0.053767,92886.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048862572,0.053768,92884.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048862875,0.3608,92884.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048863176,0.414568,92884.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048863577,0.3608,92884.0,92883.0,0.05546319]
["bitfinex-derivatives","BTCF0:USTF0",1732048864267,0.3608,92884.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048864577,0.3608,92884.0,92883.0,0.05546319]
["bitfinex-derivatives","BTCF0:USTF0",1732048864761,0.3608,92884.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048866471,0.00011568,92890.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048866773,0.00011568,92890.0,92889.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732048866964,0.00011568,92890.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048867162,0.00011568,92890.0,92889.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732048867372,0.00011568,92890.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048867761,0.053768,92885.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048868562,0.00011568,92890.0,92883.0,0.05546319]
["bitfinex-derivatives","BTCF0:USTF0",1732048868764,0.053765,92889.0,92883.0,0.05546319]
["bitfinex-derivatives","BTCF0:USTF0",1732048869567,0.00011568,92890.0,92889.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732048869775,0.00011568,92890.0,92884.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732048870770,0.05388068,92890.0,92884.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732048871380,0.05388068,92890.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048871381,0.053768,92885.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048871562,0.00011568,92890.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048871975,0.053765,92889.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048872277,0.3608,92884.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048872477,0.3608,92884.0,92883.0,0.05546319]
["bitfinex-derivatives","BTCF0:USTF0",1732048873083,0.3608,92884.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048873283,0.3608,92884.0,92883.0,0.05546319]
["bitfinex-derivatives","BTCF0:USTF0",1732048873579,0.00011568,92890.0,92889.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732048874984,0.4646913,92890.0,92883.0,0.00233419]
["bitfinex-derivatives","BTCF0:USTF0",1732048875180,0.053768,92884.0,92883.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1732048875480,0.053768,92884.0,92883.0,0.04888343]
["bitfinex-derivatives","BTCF0:USTF0",1732048876580,0.3608,92887.0,92866.0,0.02150338]
["bitfinex-derivatives","BTCF0:USTF0",1732048876581,0.05377,92881.0,92866.0,0.02150338]
["bitfinex-derivatives","BTCF0:USTF0",1732048876886,0.05377,92881.0,92830.0,0.25717472]
["bitfinex-derivatives","BTCF0:USTF0",1732048876887,0.053795,92838.0,92836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732048877096,0.3608,92843.0,92824.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732048877270,0.3608,92843.0,92823.0,0.0016158]
["bitfinex-derivatives","BTCF0:USTF0",1732048877473,0.053793,92842.0,92834.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732048877678,0.3608,92835.0,92824.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732048877880,0.053802,92825.0,92824.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732048878076,0.053802,92825.0,92823.0,0.04809672]
["bitfinex-derivatives","BTCF0:USTF0",1732048878388,0.3608,92826.0,92814.0,0.0215126]
["bitfinex-derivatives","BTCF0:USTF0",1732048878578,0.3608,92815.0,92814.0,0.0215126]
["bitfinex-derivatives","BTCF0:USTF0",1732048879184,0.3608,92815.0,92814.0,0.02159445]
["bitfinex-derivatives","BTCF0:USTF0",1732048879970,0.3608,92815.0,92814.0,0.0686893]
["bitfinex-derivatives","BTCF0:USTF0",1732048880172,0.3608,92815.0,92814.0,0.3919293]
["bitfinex-derivatives","BTCF0:USTF0",1732048880491,0.3608,92826.0,92814.0,0.3919293]
["bitfinex-derivatives","BTCF0:USTF0",1732048880691,0.3608,92826.0,92814.0,0.0686893]
["bitfinex-derivatives","BTCF0:USTF0",1732048881390,0.3608,92826.0,92824.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732048882479,0.3608,92826.0,92814.0,0.0686893]
["bitfinex-derivatives","BTCF0:USTF0",1732048882480,0.3608,92826.0,92821.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732048882682,0.3608,92826.0,92814.0,0.0686893]
["bitfinex-derivatives","BTCF0:USTF0",1732048882988,0.3608,92826.0,92824.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732048885081,0.3608,92825.0,92818.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732048885391,0.3608,92825.0,92824.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732048885776,7.973e-05,92828.0,92824.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732048885983,7.973e-05,92828.0,92827.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732048886483,7.973e-05,92828.0,92827.0,0.377001]
["bitfinex-derivatives","BTCF0:USTF0",1732048887175,0.005,92841.0,92840.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732048887491,0.005,92856.0,92853.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732048887803,0.36140001,92866.0,92853.0,0.20830526]
["bitfinex-derivatives","BTCF0:USTF0",1732048887977,0.3608,92866.0,92853.0,0.20830526]
["bitfinex-derivatives","BTCF0:USTF0",1732048888380,0.3608,92866.0,92853.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732048888582,0.3608,92866.0,92852.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732048888783,0.3608,92866.0,92852.0,0.10102878]
["bitfinex-derivatives","BTCF0:USTF0",1732048889678,0.3608,92866.0,92865.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732048891495,0.3608,92866.0,92865.0,0.05391741]
["bitfinex-derivatives","BTCF0:USTF0",1732048891691,0.3608,92866.0,92865.0,0.37695741]
["bitfinex-derivatives","BTCF0:USTF0",1732048892287,0.00173831,92873.0,92872.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732048892486,0.00056217,92873.0,92872.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732048892698,0.005,92895.0,92872.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1732048892899,0.005,92895.0,92877.0,0.15451926]
["bitfinex-derivatives","BTCF0:USTF0",1732048893197,0.3608,92885.0,92884.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732048893702,0.005,92900.0,92899.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732048893883,0.00010689,92910.0,92893.0,0.15451926]
["bitfinex-derivatives","BTCF0:USTF0",1732048894080,0.00010689,92910.0,92885.0,0.15451926]
["bitfinex-derivatives","BTCF0:USTF0",1732048894296,0.00010689,92910.0,92903.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732048894493,0.00010689,92910.0,92902.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732048895088,0.51531926,92906.0,92884.0,0.04716989]
["bitfinex-derivatives","BTCF0:USTF0",1732048895292,0.51531926,92906.0,92865.0,0.38245745]
["bitfinex-derivatives","BTCF0:USTF0",1732048895293,0.3608,92897.0,92879.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1732048895495,0.053768,92884.0,92879.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1732048895792,0.51531926,92897.0,92880.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732048895793,0.0371,92896.0,92880.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732048896203,0.3608,92888.0,92871.0,0.04718864]
["bitfinex-derivatives","BTCF0:USTF0",1732048896383,0.3608,92879.0,92869.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732048896702,0.0371,92896.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048896703,0.005,92889.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048896907,0.005,92902.0,92888.0,0.15451926]
["bitfinex-derivatives","BTCF0:USTF0",1732048897198,0.00161508,92905.0,92889.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732048897380,0.00161508,92905.0,92888.0,0.51587926]
["bitfinex-derivatives","BTCF0:USTF0",1732048897588,0.00161508,92905.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048897781,0.00161508,92905.0,92904.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732048897994,0.00010689,92910.0,92898.0,0.15451926]
["bitfinex-derivatives","BTCF0:USTF0",1732048898194,0.00010689,92910.0,92909.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732048898602,0.005,92925.0,92924.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732048898805,0.3608,92930.0,92929.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732048899093,0.3608,92930.0,92909.0,0.04685344]
["bitfinex-derivatives","BTCF0:USTF0",1732048899286,0.053753,92911.0,92909.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732048899482,0.3608,92921.0,92909.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732048899483,0.053749,92917.0,92909.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732048899685,0.053753,92911.0,92909.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732048900407,0.3608,92910.0,92909.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732048900587,0.3608,92910.0,92889.0,0.04660228]
["bitfinex-derivatives","BTCF0:USTF0",1732048900792,0.053767,92887.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048900987,0.053767,92887.0,92880.0,0.04758185]
["bitfinex-derivatives","BTCF0:USTF0",1732048901198,0.053764,92892.0,92880.0,0.04758185]
["bitfinex-derivatives","BTCF0:USTF0",1732048901395,0.3608,92894.0,92880.0,0.04758185]
["bitfinex-derivatives","BTCF0:USTF0",1732048901597,0.3608,92894.0,92890.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048901794,0.053764,92891.0,92890.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048904290,0.414563,92894.0,92893.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732048905403,0.053764,92891.0,92890.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048906300,0.3608,92894.0,92893.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732048906500,0.005,92914.0,92893.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732048906501,0.005,92907.0,92893.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732048906689,0.053754,92908.0,92893.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732048906887,0.053754,92908.0,92905.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732048907088,0.053754,92908.0,92893.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732048907291,0.36301477,92913.0,92894.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732048907487,0.053755,92907.0,92890.0,0.0460587]
["bitfinex-derivatives","BTCF0:USTF0",1732048907691,0.053757,92905.0,92901.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732048908405,0.053757,92905.0,92890.0,0.0460587]
["bitfinex-derivatives","BTCF0:USTF0",1732048908406,0.3608,92905.0,92890.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048908604,0.3608,92905.0,92891.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732048908793,0.3608,92897.0,92891.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732048909696,0.053763,92894.0,92890.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048910103,0.3608,92897.0,92890.0,0.05383936]
["bitfinex-derivatives","BTCF0:USTF0",1732048910704,0.053762,92894.0,92890.0,0.05383936]
["bitfinex-derivatives","BTCF0:USTF0",1732048910895,0.36140001,92905.0,92904.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732048911213,0.05376,92898.0,92893.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732048911399,0.05376,92898.0,92890.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048911400,0.053764,92891.0,92890.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048911809,0.3608,92894.0,92890.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048912002,0.053764,92891.0,92890.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048913394,0.376724,92891.0,92890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732048913708,0.414824,92891.0,92890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732048916108,0.52048764,92891.0,92890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732048917513,1.09743314,92891.0,92890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732048918398,1.09743314,92891.0,92858.0,0.00161559]
["bitfinex-derivatives","BTCF0:USTF0",1732048918399,0.053783,92859.0,92858.0,0.00161559]
["bitfinex-derivatives","BTCF0:USTF0",1732048918811,0.3608,92860.0,92858.0,0.00161559]
["bitfinex-derivatives","BTCF0:USTF0",1732048919111,0.3608,92860.0,92847.0,0.04273244]
["bitfinex-derivatives","BTCF0:USTF0",1732048919311,0.3608,92860.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048919612,0.3608,92860.0,92859.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732048919998,0.414582,92860.0,92859.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732048920313,0.3608,92860.0,92859.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732048920499,0.053777,92869.0,92868.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732048920699,0.053777,92869.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048920700,0.3608,92876.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048920912,0.00161561,92878.0,92877.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732048921814,0.00161561,92878.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048921815,0.053784,92857.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048922116,0.414584,92857.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048923815,0.414584,92857.0,92856.0,0.07530167]
["bitfinex-derivatives","BTCF0:USTF0",1732048923816,0.3608,92857.0,92856.0,0.07530167]
["bitfinex-derivatives","BTCF0:USTF0",1732048924118,0.3608,92857.0,92856.0,0.39838167]
["bitfinex-derivatives","BTCF0:USTF0",1732048924808,0.053777,92869.0,92863.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732048925007,0.36241561,92878.0,92857.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732048925204,0.053773,92876.0,92870.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732048925519,0.053773,92876.0,92871.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732048926011,0.36301562,92878.0,92858.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1732048926208,0.36241561,92878.0,92858.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732048926403,0.36241561,92878.0,92867.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732048926600,0.053776,92872.0,92867.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732048926806,0.36309561,92878.0,92859.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732048927005,0.053782,92861.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048927314,0.3608,92867.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048927315,0.053784,92857.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048928016,0.3608,92867.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048928216,0.3608,92867.0,92862.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732048928518,0.053779,92865.0,92862.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732048929315,0.053781,92863.0,92857.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732048929520,0.053781,92863.0,92858.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732048929810,0.414578,92867.0,92861.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732048930016,0.053781,92862.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048930318,0.053781,92862.0,92859.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732048931022,0.36144,92867.0,92866.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732048931213,0.3608,92867.0,92866.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732048931617,0.3608,92867.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048931815,0.3608,92867.0,92866.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732048932019,0.36305561,92878.0,92856.0,0.02151767]
["bitfinex-derivatives","BTCF0:USTF0",1732048932313,0.36241561,92878.0,92858.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732048932520,0.36241561,92878.0,92873.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732048932708,0.36241561,92878.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048932709,0.36241561,92878.0,92875.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732048933015,0.36241561,92878.0,92877.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732048933515,0.00161561,92878.0,92877.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732048934319,0.00161561,92878.0,92875.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732048934320,0.00161561,92878.0,92875.0,0.129373]
["bitfinex-derivatives","BTCF0:USTF0",1732048934517,0.00161561,92878.0,92877.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732048934709,0.00161561,92878.0,92875.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732048934911,0.053771,92879.0,92875.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732048935111,0.005,92890.0,92875.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732048935318,0.3608,92892.0,92891.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732048937324,0.00060001,92897.0,92896.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732048937511,0.00060001,92897.0,92891.0,0.04290544]
["bitfinex-derivatives","BTCF0:USTF0",1732048937512,0.3608,92905.0,92898.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732048937711,0.058907,92904.0,92899.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732048937913,0.053758,92901.0,92899.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732048938113,0.00515,92904.0,92899.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732048938419,0.058907,92904.0,92899.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732048939126,0.053759,92900.0,92899.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732048939715,0.00515,92904.0,92899.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732048939913,0.058907,92904.0,92899.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732048940215,0.053759,92901.0,92891.0,0.04290544]
["bitfinex-derivatives","BTCF0:USTF0",1732048941018,0.414564,92892.0,92891.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1732048942131,0.05377,92880.0,92862.0,0.02151905]
["bitfinex-derivatives","BTCF0:USTF0",1732048942334,0.05378,92863.0,92862.0,0.02151905]
["bitfinex-derivatives","BTCF0:USTF0",1732048942927,0.05378,92863.0,92862.0,0.02163742]
["bitfinex-derivatives","BTCF0:USTF0",1732048947528,0.05378,92863.0,92847.0,0.02151905]
["bitfinex-derivatives","BTCF0:USTF0",1732048947728,0.053789,92848.0,92847.0,0.02151905]
["bitfinex-derivatives","BTCF0:USTF0",1732048948620,0.053789,92848.0,92847.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732048948928,0.053795,92837.0,92836.0,0.00161546]
["bitfinex-derivatives","BTCF0:USTF0",1732048950027,0.053795,92837.0,92836.0,0.00172244]
["bitfinex-derivatives","BTCF0:USTF0",1732048950815,0.053795,92837.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732048950816,0.053816,92802.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732048951821,0.053816,92802.0,92801.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1732048952821,0.414616,92802.0,92801.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1732048953630,0.51591927,92813.0,92801.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1732048953631,0.15511927,92813.0,92801.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1732048953934,0.053814,92805.0,92801.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1732048954323,0.053815,92804.0,92801.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1732048954519,0.053815,92803.0,92801.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1732048957131,0.3608,92805.0,92801.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1732048957339,0.053816,92802.0,92801.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1732048958138,0.3608,92813.0,92801.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1732048958734,0.053811,92811.0,92801.0,0.09766323]
["bitfinex-derivatives","BTCF0:USTF0",1732048958952,0.3608,92813.0,92801.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1732048959330,0.005,92820.0,92817.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732048959521,0.51531926,92825.0,92802.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732048959522,0.51591927,92825.0,92802.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732048959837,0.51591927,92825.0,92806.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732048960132,0.3608,92817.0,92801.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1732048960335,0.053809,92814.0,92808.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732048960640,0.053811,92811.0,92804.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732048960834,0.3608,92817.0,92804.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732048960835,0.414607,92817.0,92808.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732048961142,0.00161643,92821.0,92819.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732048961534,0.00161643,92821.0,92810.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732048961831,0.053808,92816.0,92810.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732048962631,0.053808,92816.0,92810.0,0.07534734]
["bitfinex-derivatives","BTCF0:USTF0",1732048962943,0.00161643,92821.0,92810.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1732048962944,0.053806,92819.0,92810.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1732048963133,0.053807,92817.0,92810.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1732048963437,0.053807,92817.0,92810.0,0.07534734]
["bitfinex-derivatives","BTCF0:USTF0",1732048963940,0.053807,92817.0,92810.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1732048964843,0.00161643,92821.0,92810.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1732048965035,0.053808,92816.0,92810.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1732048965932,0.3608,92818.0,92810.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1732048966136,0.05381,92811.0,92810.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1732048966436,0.053808,92817.0,92810.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1732048966632,0.3608,92818.0,92810.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1732048966840,0.3608,92818.0,92810.0,0.07534734]
["bitfinex-derivatives","BTCF0:USTF0",1732048967235,0.3608,92818.0,92810.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1732048967532,0.00161643,92821.0,92810.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1732048967533,0.00161643,92821.0,92820.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732048967732,0.005,92834.0,92818.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732048967925,0.3608,92838.0,92822.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732048967926,0.053799,92831.0,92822.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732048968130,0.0538,92830.0,92822.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732048969228,0.0538,92830.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048969436,0.0538,92830.0,92823.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732048969844,0.3608,92838.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048970043,0.053797,92834.0,92826.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732048970248,0.053797,92834.0,92818.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1732048970249,0.3608,92838.0,92818.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1732048970440,0.3608,92830.0,92818.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1732048970743,0.3608,92830.0,92818.0,0.07995015]
["bitfinex-derivatives","BTCF0:USTF0",1732048971130,0.053805,92821.0,92818.0,0.07995015]
["bitfinex-derivatives","BTCF0:USTF0",1732048971627,0.053804,92823.0,92818.0,0.07995015]
["bitfinex-derivatives","BTCF0:USTF0",1732048971827,0.3608,92830.0,92825.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732048973326,0.3608,92830.0,92818.0,0.1838918]
["bitfinex-derivatives","BTCF0:USTF0",1732048973532,0.3608,92830.0,92825.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732048973730,0.3608,92830.0,92826.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732048974228,0.3608,92830.0,92818.0,0.1838918]
["bitfinex-derivatives","BTCF0:USTF0",1732048974433,0.3608,92830.0,92829.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732048975440,0.3608,92830.0,92824.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732048975441,0.4146,92830.0,92824.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732048975638,0.3608,92830.0,92829.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732048976336,0.005,92841.0,92830.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732048976531,0.005,92848.0,92843.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732048976731,0.005,92848.0,92840.0,0.10394165]
["bitfinex-derivatives","BTCF0:USTF0",1732048976732,0.053786,92853.0,92846.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732048976934,0.053786,92853.0,92840.0,0.10394165]
["bitfinex-derivatives","BTCF0:USTF0",1732048976935,0.36151387,92854.0,92840.0,0.10394165]
["bitfinex-derivatives","BTCF0:USTF0",1732048977232,0.00011386,92854.0,92853.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732048977440,0.00011386,92854.0,92853.0,0.05390572]
["bitfinex-derivatives","BTCF0:USTF0",1732048978249,0.00011386,92854.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732048978571,0.05389986,92854.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732048978751,0.00011386,92854.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732048980548,0.00011386,92854.0,92853.0,0.04230419]
["bitfinex-derivatives","BTCF0:USTF0",1732048981239,0.00011386,92854.0,92853.0,0.09609019]
["bitfinex-derivatives","BTCF0:USTF0",1732048981641,0.00011386,92854.0,92853.0,0.41917019]
["bitfinex-derivatives","BTCF0:USTF0",1732048981844,0.00597,92864.0,92854.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732048982040,0.00597,92864.0,92863.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732048982242,0.00597,92864.0,92858.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732048982443,0.00597,92864.0,92853.0,0.09609019]
["bitfinex-derivatives","BTCF0:USTF0",1732048982444,0.053783,92860.0,92853.0,0.09609019]
["bitfinex-derivatives","BTCF0:USTF0",1732048982738,0.053783,92859.0,92853.0,0.04230419]
["bitfinex-derivatives","BTCF0:USTF0",1732048983043,0.053782,92861.0,92854.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732048983544,0.053786,92854.0,92853.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1732048983745,0.053785,92856.0,92853.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1732048983942,0.053785,92855.0,92853.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1732048984451,0.036,92865.0,92853.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1732048984452,0.053786,92854.0,92853.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1732048984840,0.036,92865.0,92853.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1732048985053,0.005,92872.0,92853.0,0.07543065]
["bitfinex-derivatives","BTCF0:USTF0",1732048985352,0.053783,92859.0,92853.0,0.07543065]
["bitfinex-derivatives","BTCF0:USTF0",1732048985559,0.3608,92869.0,92853.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1732048985560,0.053783,92858.0,92853.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1732048985948,0.3608,92861.0,92853.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1732048986143,0.0374,92860.0,92853.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1732048986645,0.053785,92855.0,92853.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1732048987948,0.0374,92860.0,92853.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1732048988158,0.005,92867.0,92859.0,0.10394165]
["bitfinex-derivatives","BTCF0:USTF0",1732048988457,0.3608,92872.0,92859.0,0.10394165]
["bitfinex-derivatives","BTCF0:USTF0",1732048988651,0.053778,92868.0,92862.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732048988866,0.053778,92868.0,92859.0,0.10394165]
["bitfinex-derivatives","BTCF0:USTF0",1732048988867,0.3608,92872.0,92868.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732048989351,0.3608,92872.0,92868.0,0.10394165]
["bitfinex-derivatives","BTCF0:USTF0",1732048989550,0.3608,92872.0,92871.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732048990755,0.000112,92873.0,92872.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732048992251,0.000112,92873.0,92871.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732048992452,0.053781,92863.0,92856.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732048992755,0.053785,92855.0,92854.0,0.10394165]
["bitfinex-derivatives","BTCF0:USTF0",1732048993052,0.053786,92854.0,92853.0,0.04384696]
["bitfinex-derivatives","BTCF0:USTF0",1732048993352,0.053783,92859.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732048993656,0.053784,92858.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732048994042,0.3608,92862.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732048994043,0.053786,92854.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732048994242,0.053785,92856.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732048994743,0.3608,92862.0,92858.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732048995052,0.3608,92862.0,92853.0,0.04395853]
["bitfinex-derivatives","BTCF0:USTF0",1732048995053,0.3608,92866.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048995442,0.053781,92862.0,92856.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732048996854,0.3608,92866.0,92856.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732048997158,0.00147864,92861.0,92858.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732048997347,0.00147864,92861.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732048997549,0.00147864,92861.0,92853.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1732048997857,0.05526064,92861.0,92856.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732048998258,0.3608,92866.0,92853.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1732048998259,0.00147864,92859.0,92853.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1732048998457,0.00147864,92859.0,92857.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732048998951,0.00147864,92859.0,92853.0,0.09607097]
["bitfinex-derivatives","BTCF0:USTF0",1732048999156,0.3608,92866.0,92853.0,0.09607097]
["bitfinex-derivatives","BTCF0:USTF0",1732048999453,0.00147864,92856.0,92854.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732048999656,0.00147864,92856.0,92853.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1732048999861,0.053786,92854.0,92853.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1732049000250,0.05526464,92854.0,92853.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1732049001145,0.00147864,92854.0,92853.0,0.09607097]
["bitfinex-derivatives","BTCF0:USTF0",1732049001645,0.00147864,92854.0,92853.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1732049001845,0.05526464,92854.0,92853.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1732049002960,0.05526464,92854.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732049002961,0.41606464,92854.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732049003143,0.52054534,92854.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732049004355,0.41606464,92854.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732049007060,0.52200956,92854.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732049007358,0.41606464,92854.0,92853.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1732049008360,0.36227864,92854.0,92853.0,0.05390572]
["bitfinex-derivatives","BTCF0:USTF0",1732049009552,0.00147864,92854.0,92853.0,0.05390572]
["bitfinex-derivatives","BTCF0:USTF0",1732049010362,0.00147864,92854.0,92853.0,0.09757158]
["bitfinex-derivatives","BTCF0:USTF0",1732049011860,0.00147864,92854.0,92853.0,0.25193536]
["bitfinex-derivatives","BTCF0:USTF0",1732049012056,0.000112,92873.0,92854.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1732049012260,0.000112,92873.0,92868.0,0.15436378]
["bitfinex-derivatives","BTCF0:USTF0",1732049012566,0.000112,92873.0,92872.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732049014267,0.000112,92873.0,92872.0,0.09619596]
["bitfinex-derivatives","BTCF0:USTF0",1732049016055,0.000112,92873.0,92872.0,0.04242096]
["bitfinex-derivatives","BTCF0:USTF0",1732049016268,0.000112,92873.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049016565,0.053887,92873.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049016862,0.053887,92873.0,92862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732049016863,0.10383904,92872.0,92862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732049017064,0.3608,92863.0,92849.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732049017256,0.3608,92863.0,92853.0,0.06459841]
["bitfinex-derivatives","BTCF0:USTF0",1732049017452,0.3608,92863.0,92853.0,0.02164266]
["bitfinex-derivatives","BTCF0:USTF0",1732049017961,0.3608,92871.0,92862.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049018555,0.3608,92871.0,92865.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732049019055,0.053777,92869.0,92862.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049019276,0.053777,92869.0,92862.0,0.15762004]
["bitfinex-derivatives","BTCF0:USTF0",1732049019573,0.3608,92871.0,92864.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732049019765,0.414576,92871.0,92864.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732049020355,0.414576,92871.0,92865.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732049020563,0.000112,92873.0,92862.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049020564,0.000112,92873.0,92866.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732049020772,0.000112,92873.0,92872.0,0.15761404]
["bitfinex-derivatives","BTCF0:USTF0",1732049020976,0.005,92890.0,92888.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732049021168,0.10750319,92889.0,92888.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732049021470,0.3608,92891.0,92890.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732049022462,0.053761,92897.0,92890.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732049022664,0.053761,92897.0,92890.0,0.15760404]
["bitfinex-derivatives","BTCF0:USTF0",1732049022861,0.0353,92901.0,92890.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049023171,0.089059,92901.0,92893.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732049023669,0.089059,92901.0,92894.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732049024063,0.00011895,92902.0,92897.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049024267,0.00011895,92902.0,92900.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732049024561,0.00011895,92902.0,92901.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732049025176,0.00011895,92902.0,92901.0,0.0538867]
["bitfinex-derivatives","BTCF0:USTF0",1732049025874,0.00511,92911.0,92910.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732049026068,0.00511,92911.0,92910.0,0.15759204]
["bitfinex-derivatives","BTCF0:USTF0",1732049026258,0.00161508,92918.0,92917.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732049026462,0.00161508,92918.0,92917.0,0.15758804]
["bitfinex-derivatives","BTCF0:USTF0",1732049027071,0.3608,92926.0,92917.0,0.42671904]
["bitfinex-derivatives","BTCF0:USTF0",1732049027370,0.3608,92926.0,92925.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049027968,0.3608,92926.0,92925.0,0.15758304]
["bitfinex-derivatives","BTCF0:USTF0",1732049028173,0.00010983,92933.0,92925.0,0.46463904]
["bitfinex-derivatives","BTCF0:USTF0",1732049028369,0.00010983,92933.0,92932.0,0.15757904]
["bitfinex-derivatives","BTCF0:USTF0",1732049029966,0.00010983,92933.0,92932.0,0.25375904]
["bitfinex-derivatives","BTCF0:USTF0",1732049031281,0.00010983,92933.0,92932.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049032375,0.05384983,92933.0,92932.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049036664,0.05384983,92933.0,92932.0,0.20767808]
["bitfinex-derivatives","BTCF0:USTF0",1732049036665,0.00010983,92933.0,92932.0,0.20767808]
["bitfinex-derivatives","BTCF0:USTF0",1732049037575,0.00010983,92933.0,92932.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049038472,0.00010983,92933.0,92932.0,0.20767808]
["bitfinex-derivatives","BTCF0:USTF0",1732049039371,0.00010983,92933.0,92932.0,0.26141808]
["bitfinex-derivatives","BTCF0:USTF0",1732049040174,0.005,92960.0,92934.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732049040373,0.005,92963.0,92955.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732049040573,0.3608,92964.0,92960.0,0.20767808]
["bitfinex-derivatives","BTCF0:USTF0",1732049040767,0.0016142,92968.0,92960.0,0.20767808]
["bitfinex-derivatives","BTCF0:USTF0",1732049040768,0.0016142,92968.0,92960.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049041083,0.0016142,92968.0,92961.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732049041265,0.053721,92966.0,92961.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732049041471,0.0016142,92968.0,92961.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732049041667,0.3608,92969.0,92967.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049041976,0.05372,92968.0,92967.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049043167,0.053723,92962.0,92961.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732049043371,0.053723,92962.0,92943.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049043372,0.053729,92952.0,92943.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049043581,0.72655904,92968.0,92943.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049043582,0.053733,92944.0,92943.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049044178,0.053735,92942.0,92941.0,0.00161374]
["bitfinex-derivatives","BTCF0:USTF0",1732049044379,0.053735,92942.0,92941.0,0.00174978]
["bitfinex-derivatives","BTCF0:USTF0",1732049046570,0.0356,92951.0,92941.0,0.00174978]
["bitfinex-derivatives","BTCF0:USTF0",1732049046771,0.0356,92951.0,92945.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732049047176,0.0356,92951.0,92946.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732049047875,0.0356,92951.0,92944.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049048083,0.05373,92950.0,92944.0,0.10383904]
["bitfinex-derivatives","BTCF0:USTF0",1732049048691,0.05373,92950.0,92942.0,0.15406093]
["bitfinex-derivatives","BTCF0:USTF0",1732049049274,0.0356,92951.0,92944.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732049049582,0.3608,92952.0,92951.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732049049775,0.3608,92952.0,92951.0,0.20778993]
["bitfinex-derivatives","BTCF0:USTF0",1732049050874,0.36136001,92964.0,92951.0,0.20778993]
["bitfinex-derivatives","BTCF0:USTF0",1732049050875,0.36136001,92964.0,92952.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732049051276,0.053724,92960.0,92952.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732049052277,0.053724,92960.0,92952.0,0.09584447]
["bitfinex-derivatives","BTCF0:USTF0",1732049052688,0.36136001,92964.0,92954.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732049052881,0.36136001,92964.0,92961.0,0.15406093]
["bitfinex-derivatives","BTCF0:USTF0",1732049053287,0.00056001,92964.0,92961.0,0.15406093]
["bitfinex-derivatives","BTCF0:USTF0",1732049053488,0.00013705,92970.0,92961.0,0.15406093]
["bitfinex-derivatives","BTCF0:USTF0",1732049053788,0.00013705,92970.0,92962.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732049054490,0.00013705,92970.0,92961.0,0.15406093]
["bitfinex-derivatives","BTCF0:USTF0",1732049054884,0.3608,92965.0,92952.0,0.15406093]
["bitfinex-derivatives","BTCF0:USTF0",1732049055083,0.00013705,92970.0,92962.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732049055286,0.00013705,92970.0,92969.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1732049055788,0.00013705,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049055994,0.00013705,92970.0,92963.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1732049056392,0.05372,92967.0,92963.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1732049056591,0.053721,92966.0,92963.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1732049056778,0.00013705,92970.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049056779,0.053724,92961.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049057482,0.053724,92960.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049059199,0.15555304,92960.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049060787,0.15555304,92960.0,92959.0,0.07522129]
["bitfinex-derivatives","BTCF0:USTF0",1732049061086,0.10182904,92960.0,92959.0,0.07522129]
["bitfinex-derivatives","BTCF0:USTF0",1732049061487,0.10183961,92960.0,92959.0,0.07522129]
["bitfinex-derivatives","BTCF0:USTF0",1732049061788,0.10183961,92960.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049062294,0.15556361,92960.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049062493,0.51636361,92960.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049062694,0.46263961,92960.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049062994,0.414524,92960.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049063393,0.053724,92960.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049064495,0.053724,92961.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049064687,0.3608,92962.0,92960.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732049064886,0.053722,92964.0,92960.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732049065092,0.0364,92968.0,92960.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732049065093,0.053723,92963.0,92960.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732049065303,0.0364,92968.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049065483,0.053724,92960.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049067786,0.053723,92963.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049068093,0.0364,92968.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049068498,0.053723,92962.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049068696,0.0364,92968.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049068697,0.053722,92965.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049068995,0.3608,92969.0,92963.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732049069199,0.05372,92968.0,92963.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732049069697,0.053721,92966.0,92959.0,0.07522129]
["bitfinex-derivatives","BTCF0:USTF0",1732049069896,0.053721,92967.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049070200,0.00013705,92970.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049070689,0.05372,92967.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049070996,0.053721,92966.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049071196,0.053722,92965.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049072300,0.053722,92965.0,92964.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049073003,0.053722,92965.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049073301,0.053724,92960.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049074386,0.00013705,92970.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049074591,0.10216852,92969.0,92967.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732049074795,0.00013705,92970.0,92959.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1732049075006,0.00013705,92970.0,92969.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732049075608,0.00013705,92970.0,92969.0,0.15732754]
["bitfinex-derivatives","BTCF0:USTF0",1732049076299,0.414508,92988.0,92969.0,0.15732754]
["bitfinex-derivatives","BTCF0:USTF0",1732049076598,0.414508,92988.0,92966.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732049076599,0.10213686,92987.0,92984.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049076805,0.3608,92988.0,92984.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049076806,0.15584586,92986.0,92984.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049077010,0.10213686,92985.0,92984.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049077496,0.00010468,92991.0,92984.0,0.15731854]
["bitfinex-derivatives","BTCF0:USTF0",1732049077694,0.10206288,92990.0,92985.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732049077891,0.00010468,92991.0,92984.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049078596,0.00010468,92991.0,92984.0,0.14656538]
["bitfinex-derivatives","BTCF0:USTF0",1732049078996,0.00010468,92991.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049079204,0.00010468,92991.0,92987.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1732049079499,0.00010468,92991.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049079701,0.053707,92990.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049080092,0.00010468,92991.0,92984.0,0.20027538]
["bitfinex-derivatives","BTCF0:USTF0",1732049080309,0.00010468,92991.0,92985.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732049080494,0.05381068,92991.0,92985.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732049081010,0.053707,92990.0,92984.0,0.14656538]
["bitfinex-derivatives","BTCF0:USTF0",1732049081192,0.00010468,92991.0,92984.0,0.14656538]
["bitfinex-derivatives","BTCF0:USTF0",1732049081393,0.053709,92987.0,92984.0,0.14656538]
["bitfinex-derivatives","BTCF0:USTF0",1732049081594,0.05371,92985.0,92984.0,0.14656538]
["bitfinex-derivatives","BTCF0:USTF0",1732049081790,0.053707,92990.0,92984.0,0.14656538]
["bitfinex-derivatives","BTCF0:USTF0",1732049083200,0.053707,92990.0,92984.0,0.16805616]
["bitfinex-derivatives","BTCF0:USTF0",1732049084698,0.053708,92989.0,92984.0,0.16805616]
["bitfinex-derivatives","BTCF0:USTF0",1732049084894,0.05371,92985.0,92984.0,0.06444762]
["bitfinex-derivatives","BTCF0:USTF0",1732049085093,0.36090468,92991.0,92984.0,0.02149078]
["bitfinex-derivatives","BTCF0:USTF0",1732049085094,0.053707,92990.0,92984.0,0.02149078]
["bitfinex-derivatives","BTCF0:USTF0",1732049085604,0.00066469,92991.0,92984.0,0.02149078]
["bitfinex-derivatives","BTCF0:USTF0",1732049085605,0.053708,92989.0,92984.0,0.02149078]
["bitfinex-derivatives","BTCF0:USTF0",1732049086094,0.00010468,92991.0,92986.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732049086294,0.00010468,92991.0,92990.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049086705,0.00010468,92991.0,92990.0,0.15731554]
["bitfinex-derivatives","BTCF0:USTF0",1732049086906,0.00010468,92991.0,92990.0,0.51811554]
["bitfinex-derivatives","BTCF0:USTF0",1732049087098,0.00010468,92991.0,92990.0,0.51824881]
["bitfinex-derivatives","BTCF0:USTF0",1732049087591,0.00010468,92991.0,92990.0,0.41464027]
["bitfinex-derivatives","BTCF0:USTF0",1732049088107,0.00010468,92991.0,92990.0,0.56280027]
["bitfinex-derivatives","BTCF0:USTF0",1732049088606,0.00010468,92991.0,92990.0,0.60668999]
["bitfinex-derivatives","BTCF0:USTF0",1732049088910,0.00161373,92998.0,92990.0,0.55298299]
["bitfinex-derivatives","BTCF0:USTF0",1732049089096,0.00161373,92998.0,92997.0,0.15731154]
["bitfinex-derivatives","BTCF0:USTF0",1732049089405,0.36136001,93010.0,93009.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732049089406,0.00056001,93010.0,93009.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732049089604,0.0339,93017.0,93014.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732049089802,0.0339,93017.0,93009.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732049089803,0.0339,93017.0,93016.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049089997,0.0339,93017.0,93016.0,0.15730054]
["bitfinex-derivatives","BTCF0:USTF0",1732049090399,0.3608,93025.0,93020.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732049090705,0.414487,93025.0,93024.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049091209,0.053687,93025.0,93024.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049091401,0.053688,93023.0,93017.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049092193,0.3608,93025.0,93017.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049092398,0.053687,93024.0,93017.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049092600,0.3608,93025.0,93010.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049092812,0.053693,93015.0,93010.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049093000,0.3608,93025.0,93010.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049093402,0.053688,93022.0,93019.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732049093701,0.3608,93025.0,93014.0,0.02148571]
["bitfinex-derivatives","BTCF0:USTF0",1732049093905,0.053691,93019.0,93016.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732049094208,0.053691,93019.0,93014.0,0.02148571]
["bitfinex-derivatives","BTCF0:USTF0",1732049094414,0.053687,93024.0,93017.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732049094603,0.3608,93025.0,93017.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732049095110,0.053691,93019.0,93017.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732049095612,0.414487,93025.0,93014.0,0.02148571]
["bitfinex-derivatives","BTCF0:USTF0",1732049095916,0.414487,93025.0,93018.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049096408,0.414487,93025.0,93024.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732049097114,0.3608,93025.0,93024.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732049097713,0.00012435,93026.0,93024.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732049098112,0.00012435,93026.0,93025.0,0.15729554]
["bitfinex-derivatives","BTCF0:USTF0",1732049098513,0.05381035,93026.0,93021.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732049098811,0.053688,93023.0,93021.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732049099217,0.053688,93023.0,93022.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732049099402,0.00012435,93026.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049099915,0.00012435,93026.0,93021.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732049099916,0.05369,93022.0,93021.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732049100112,0.053692,93015.0,93014.0,0.02148571]
["bitfinex-derivatives","BTCF0:USTF0",1732049100317,0.3608,93022.0,93002.0,0.00161284]
["bitfinex-derivatives","BTCF0:USTF0",1732049100318,0.053696,93008.0,93006.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732049100509,0.053699,93003.0,93002.0,0.00161284]
["bitfinex-derivatives","BTCF0:USTF0",1732049100709,0.376259,93003.0,93002.0,0.00161284]
["bitfinex-derivatives","BTCF0:USTF0",1732049100912,0.0705,93007.0,92997.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732049101215,0.0346,93007.0,93006.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732049102004,0.0346,93007.0,92998.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049102204,0.0346,93007.0,93006.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732049103006,0.3608,93017.0,93016.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732049103223,0.00661285,93034.0,93025.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732049103224,0.00012435,93026.0,93025.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732049103516,0.00012435,93026.0,93025.0,0.15729554]
["bitfinex-derivatives","BTCF0:USTF0",1732049104206,0.053676,93043.0,93025.0,0.61252854]
["bitfinex-derivatives","BTCF0:USTF0",1732049104407,0.053676,93043.0,93039.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732049104709,0.0371,93047.0,93037.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732049104710,0.053677,93042.0,93037.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732049104918,0.053677,93042.0,93038.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732049105217,0.03723482,93047.0,93034.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049105521,0.053677,93043.0,93039.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732049105712,0.03723482,93047.0,93043.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732049105713,0.09090882,93047.0,93043.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732049105912,0.09090882,93047.0,93044.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732049106216,0.03723482,93047.0,93040.0,0.10360854]
["bitfinex-derivatives","BTCF0:USTF0",1732049106417,0.03723482,93047.0,93045.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732049107108,0.09090982,93047.0,93045.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732049107815,0.09090982,93047.0,93044.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732049108017,0.09090982,93047.0,93033.0,0.57984971]
["bitfinex-derivatives","BTCF0:USTF0",1732049108218,0.00013482,93047.0,93046.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732049108518,0.00013482,93047.0,93046.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1732049109408,0.00013482,93047.0,93034.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049109619,0.053676,93044.0,93041.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732049110114,0.053676,93044.0,93042.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732049110407,0.00013482,93047.0,93042.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732049110608,0.05380882,93047.0,93035.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732049110809,0.00013482,93047.0,93035.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1732049111011,0.00013482,93047.0,93038.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732049111220,0.00013482,93047.0,93035.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732049111420,0.053676,93044.0,93039.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732049111619,0.053676,93044.0,93035.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732049111822,0.053677,93043.0,93036.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732049112006,0.053677,93043.0,93035.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732049112007,0.00013482,93047.0,93035.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732049112210,0.053677,93042.0,93035.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732049112408,0.053677,93042.0,93034.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049112409,0.053677,93042.0,93040.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732049112610,0.053677,93042.0,93034.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049112808,0.053675,93046.0,93034.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049112809,0.053681,93036.0,93034.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049113026,0.0346,93041.0,93034.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049113410,0.05368,93036.0,93034.0,0.05377813]
["bitfinex-derivatives","BTCF0:USTF0",1732049113718,0.00013482,93047.0,93034.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049114018,0.00013482,93047.0,93046.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732049114811,0.00013482,93047.0,93046.0,0.20742781]
["bitfinex-derivatives","BTCF0:USTF0",1732049115811,0.00013482,93047.0,93046.0,0.25088715]
["bitfinex-derivatives","BTCF0:USTF0",1732049116018,0.00013482,93047.0,93034.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049116609,0.053678,93040.0,93038.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732049116815,0.053675,93046.0,93038.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732049117117,0.36149483,93047.0,93034.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049117314,0.414481,93035.0,93034.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049117922,0.736961,93035.0,93034.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049118240,0.736961,93035.0,93025.0,0.0016124]
["bitfinex-derivatives","BTCF0:USTF0",1732049118241,0.053686,93026.0,93025.0,0.0016124]
["bitfinex-derivatives","BTCF0:USTF0",1732049118417,0.414486,93026.0,93025.0,0.0016124]
["bitfinex-derivatives","BTCF0:USTF0",1732049118621,0.053692,93016.0,93015.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732049118925,0.09044101,93034.0,93001.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1732049118926,0.053689,93022.0,93021.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732049119124,0.053689,93022.0,93021.0,0.05378551]
["bitfinex-derivatives","BTCF0:USTF0",1732049119332,0.053689,93022.0,93021.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049119333,0.414489,93022.0,93021.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049120210,0.3608,93022.0,93021.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049120415,0.053686,93026.0,93021.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049120716,0.053688,93022.0,93021.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049121143,0.376208,93022.0,93021.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049121526,0.053699,93004.0,92997.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732049121733,0.414499,93004.0,92997.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732049122025,0.053699,93004.0,93003.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1732049122422,0.053699,93004.0,93003.0,0.05736341]
["bitfinex-derivatives","BTCF0:USTF0",1732049122816,0.053699,93004.0,93003.0,0.00366441]
["bitfinex-derivatives","BTCF0:USTF0",1732049124828,0.089997,93007.0,93006.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732049125213,0.089997,93007.0,93003.0,0.00366441]
["bitfinex-derivatives","BTCF0:USTF0",1732049125214,0.053699,93004.0,93003.0,0.00366441]
["bitfinex-derivatives","BTCF0:USTF0",1732049127026,0.376259,93004.0,93003.0,0.00366441]
["bitfinex-derivatives","BTCF0:USTF0",1732049127328,0.053709,92986.0,92973.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732049127530,0.053714,92977.0,92976.0,0.40468327]
["bitfinex-derivatives","BTCF0:USTF0",1732049128117,0.053714,92977.0,92976.0,0.404769]
["bitfinex-derivatives","BTCF0:USTF0",1732049129239,0.053714,92977.0,92976.0,0.42625757]
["bitfinex-derivatives","BTCF0:USTF0",1732049129936,0.053714,92977.0,92976.0,0.47997257]
["bitfinex-derivatives","BTCF0:USTF0",1732049130732,0.053714,92977.0,92976.0,0.42625757]
["bitfinex-derivatives","BTCF0:USTF0",1732049130921,0.053714,92977.0,92976.0,0.0215743]
["bitfinex-derivatives","BTCF0:USTF0",1732049135739,0.053714,92977.0,92976.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049135740,0.376394,92977.0,92976.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049135933,0.376394,92977.0,92967.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1732049135934,0.05372,92968.0,92967.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1732049136932,0.05372,92968.0,92967.0,0.00172177]
["bitfinex-derivatives","BTCF0:USTF0",1732049137932,0.3764,92968.0,92967.0,0.00172177]
["bitfinex-derivatives","BTCF0:USTF0",1732049138234,0.05372,92968.0,92967.0,0.00172177]
["bitfinex-derivatives","BTCF0:USTF0",1732049139535,0.053723,92963.0,92946.0,0.07522057]
["bitfinex-derivatives","BTCF0:USTF0",1732049139838,0.053723,92963.0,92940.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732049139839,0.053735,92941.0,92940.0,0.04361909]
["bitfinex-derivatives","BTCF0:USTF0",1732049140026,0.053736,92940.0,92939.0,0.00161334]
["bitfinex-derivatives","BTCF0:USTF0",1732049140622,0.414536,92940.0,92939.0,0.0016903]
["bitfinex-derivatives","BTCF0:USTF0",1732049140823,0.414536,92940.0,92939.0,0.02318385]
["bitfinex-derivatives","BTCF0:USTF0",1732049141631,0.414536,92940.0,92939.0,0.0016903]
["bitfinex-derivatives","BTCF0:USTF0",1732049142034,0.053746,92923.0,92910.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732049142335,0.414546,92923.0,92916.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732049142537,0.3608,92923.0,92916.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732049142735,0.05375,92916.0,92911.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732049143039,0.3608,92923.0,92915.0,0.02150512]
["bitfinex-derivatives","BTCF0:USTF0",1732049143234,0.053749,92918.0,92915.0,0.02150512]
["bitfinex-derivatives","BTCF0:USTF0",1732049143431,0.3608,92923.0,92915.0,0.02150512]
["bitfinex-derivatives","BTCF0:USTF0",1732049143944,0.053746,92922.0,92919.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732049144444,0.053747,92921.0,92919.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732049144644,0.053747,92920.0,92919.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732049145346,0.053749,92918.0,92915.0,0.02150512]
["bitfinex-derivatives","BTCF0:USTF0",1732049145551,0.053749,92918.0,92915.0,0.07525512]
["bitfinex-derivatives","BTCF0:USTF0",1732049145839,0.053749,92918.0,92916.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732049146934,0.3608,92923.0,92915.0,0.02150512]
["bitfinex-derivatives","BTCF0:USTF0",1732049147137,0.10359855,92917.0,92912.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1732049147351,0.053751,92913.0,92912.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1732049148433,0.053751,92913.0,92912.0,0.05388065]
["bitfinex-derivatives","BTCF0:USTF0",1732049148647,0.00011473,92916.0,92915.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732049148949,0.05386473,92916.0,92915.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732049150654,0.05386473,92916.0,92912.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1732049150655,0.053751,92913.0,92912.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1732049150851,0.053751,92913.0,92902.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1732049150852,0.053757,92903.0,92902.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1732049151044,0.51815555,92903.0,92902.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1732049151538,0.51815555,92903.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732049151740,0.053758,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732049152758,0.376678,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732049153342,0.41897121,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732049154053,0.41897121,92901.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049154054,0.32292,92900.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049154255,0.053776,92870.0,92861.0,0.4170355]
["bitfinex-derivatives","BTCF0:USTF0",1732049154460,0.3608,92872.0,92871.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732049155059,0.3608,92872.0,92871.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1732049155259,0.414575,92872.0,92871.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1732049156359,0.3608,92872.0,92871.0,0.05389767]
["bitfinex-derivatives","BTCF0:USTF0",1732049156946,0.3608,92872.0,92871.0,0.09770994]
["bitfinex-derivatives","BTCF0:USTF0",1732049160146,0.3608,92872.0,92871.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1732049160473,0.414575,92872.0,92871.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1732049160850,0.56889051,92872.0,92871.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1732049161263,0.053785,92855.0,92853.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732049161466,0.414585,92855.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049161648,0.414585,92855.0,92851.0,0.1994971]
["bitfinex-derivatives","BTCF0:USTF0",1732049161847,0.3608,92855.0,92851.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1732049162151,0.3608,92855.0,92826.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732049162152,0.053794,92841.0,92826.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732049162355,0.053794,92839.0,92838.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732049162552,0.053796,92836.0,92835.0,0.0215183]
["bitfinex-derivatives","BTCF0:USTF0",1732049162952,0.14884,92837.0,92827.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732049163254,0.414601,92828.0,92827.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732049166863,0.775401,92828.0,92827.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732049167055,0.7216,92828.0,92827.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732049167257,0.15431551,92844.0,92837.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732049167258,0.053795,92838.0,92837.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732049167664,0.3608,92842.0,92827.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732049167968,0.053795,92837.0,92836.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732049168277,0.053795,92837.0,92827.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732049168278,0.3608,92842.0,92841.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732049168454,0.414592,92842.0,92841.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732049169073,0.3608,92842.0,92841.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732049169766,0.36297666,92847.0,92846.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732049169963,0.36241665,92847.0,92846.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732049170462,0.36241665,92847.0,92835.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732049170669,0.51673216,92847.0,92835.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732049170871,0.3608,92839.0,92835.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732049171171,0.053796,92836.0,92835.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732049173059,0.053796,92836.0,92835.0,0.0572239]
["bitfinex-derivatives","BTCF0:USTF0",1732049173371,0.053796,92836.0,92835.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732049175260,0.3608,92839.0,92838.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732049175575,0.053793,92842.0,92841.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732049176664,0.36297666,92847.0,92846.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732049176980,0.30711665,92847.0,92846.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732049177777,0.36090665,92847.0,92846.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732049177981,0.053794,92840.0,92838.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732049178163,0.053795,92837.0,92830.0,0.0762429]
["bitfinex-derivatives","BTCF0:USTF0",1732049178363,0.053795,92837.0,92830.0,0.0753229]
["bitfinex-derivatives","BTCF0:USTF0",1732049178364,0.053799,92831.0,92830.0,0.0753229]
["bitfinex-derivatives","BTCF0:USTF0",1732049178569,0.414599,92831.0,92830.0,0.0215239]
["bitfinex-derivatives","BTCF0:USTF0",1732049179174,0.053801,92828.0,92827.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732049179385,0.20811651,92828.0,92827.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732049181063,0.20811651,92828.0,92827.0,3.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049183184,0.36359651,92828.0,92827.0,3.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049183871,0.36140001,92831.0,92830.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732049184064,0.3608,92831.0,92830.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732049184472,0.414599,92831.0,92830.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732049184874,0.3608,92831.0,92830.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732049186681,0.46474098,92831.0,92830.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732049187068,0.3608,92831.0,92830.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732049187274,0.3608,92831.0,92830.0,0.09656788]
["bitfinex-derivatives","BTCF0:USTF0",1732049187872,0.36136001,92839.0,92830.0,0.09656788]
["bitfinex-derivatives","BTCF0:USTF0",1732049188185,0.3608,92839.0,92830.0,0.04276888]
["bitfinex-derivatives","BTCF0:USTF0",1732049188383,0.414594,92839.0,92836.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732049188579,0.3608,92839.0,92838.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732049188884,1.36136001,92845.0,92838.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732049189072,1.3608,92845.0,92844.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732049190283,1.46474098,92845.0,92844.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732049190483,1.46474098,92845.0,92829.0,0.07748062]
["bitfinex-derivatives","BTCF0:USTF0",1732049190484,0.053791,92844.0,92838.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732049190787,0.053794,92841.0,92838.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732049191590,0.053794,92841.0,92840.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732049191982,1.46474098,92845.0,92844.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732049192182,1.3608,92845.0,92844.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732049193389,1.0,92845.0,92844.0,0.15773198]
["bitfinex-derivatives","BTCF0:USTF0",1732049193702,1.0,92845.0,92844.0,0.16782088]
["bitfinex-derivatives","BTCF0:USTF0",1732049193992,1.0,92845.0,92844.0,0.21082802]
["bitfinex-derivatives","BTCF0:USTF0",1732049194300,1.0,92845.0,92844.0,0.10688704]
["bitfinex-derivatives","BTCF0:USTF0",1732049194886,1.0,92845.0,92844.0,0.09679814]
["bitfinex-derivatives","BTCF0:USTF0",1732049197486,1.0,92845.0,92844.0,0.52385912]
["bitfinex-derivatives","BTCF0:USTF0",1732049198084,0.20829569,92845.0,92844.0,0.52385912]
["bitfinex-derivatives","BTCF0:USTF0",1732049198282,0.15299569,92845.0,92844.0,0.53394788]
["bitfinex-derivatives","BTCF0:USTF0",1732049198493,0.12254569,92845.0,92844.0,0.53394788]
["bitfinex-derivatives","BTCF0:USTF0",1732049198796,0.005,92861.0,92860.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732049198993,0.00161542,92869.0,92860.0,0.47482974]
["bitfinex-derivatives","BTCF0:USTF0",1732049199198,0.00161542,92869.0,92868.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732049199396,0.00161542,92869.0,92868.0,0.15771798]
["bitfinex-derivatives","BTCF0:USTF0",1732049200685,0.00161542,92869.0,92868.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732049200887,0.00161542,92869.0,92861.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1732049201091,0.3608,92864.0,92863.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732049201998,0.3608,92864.0,92845.0,0.17294098]
["bitfinex-derivatives","BTCF0:USTF0",1732049202202,0.3608,92852.0,92851.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732049202703,0.3608,92852.0,92845.0,0.04197956]
["bitfinex-derivatives","BTCF0:USTF0",1732049202899,0.053794,92840.0,92837.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732049203091,0.087795,92839.0,92834.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732049203292,0.034,92839.0,92832.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732049203598,0.034,92839.0,92838.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732049205500,0.3608,92841.0,92832.0,0.07871959]
["bitfinex-derivatives","BTCF0:USTF0",1732049205707,0.3608,92851.0,92833.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1732049205919,0.3608,92851.0,92848.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732049206203,0.3608,92851.0,92850.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732049206395,0.0343,92854.0,92853.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732049206599,0.3608,92859.0,92858.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732049208214,0.3608,92859.0,92833.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732049208215,0.053787,92851.0,92833.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732049208397,0.3608,92839.0,92827.0,3.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049208592,0.3608,92828.0,92827.0,3.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049210195,0.3608,92828.0,92827.0,0.04372027]
["bitfinex-derivatives","BTCF0:USTF0",1732049210393,0.3608,92828.0,92827.0,0.05384088]
["bitfinex-derivatives","BTCF0:USTF0",1732049211222,0.053796,92837.0,92827.0,3.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049211410,0.053796,92837.0,92829.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732049213005,0.0339,92838.0,92827.0,3.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049213203,0.0339,92838.0,92827.0,0.04317164]
["bitfinex-derivatives","BTCF0:USTF0",1732049213513,0.0339,92838.0,92817.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732049213514,0.053808,92815.0,92805.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732049213696,0.3608,92813.0,92803.0,0.02152847]
["bitfinex-derivatives","BTCF0:USTF0",1732049214107,0.053812,92809.0,92803.0,0.02152847]
["bitfinex-derivatives","BTCF0:USTF0",1732049214406,0.053812,92809.0,92804.0,0.05390061]
["bitfinex-derivatives","BTCF0:USTF0",1732049214609,0.3608,92805.0,92804.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049214909,0.3608,92805.0,92800.0,0.14314035]
["bitfinex-derivatives","BTCF0:USTF0",1732049214910,0.3608,92805.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732049215213,0.05382,92794.0,92788.0,0.02152847]
["bitfinex-derivatives","BTCF0:USTF0",1732049215399,0.3608,92789.0,92788.0,0.02152847]
["bitfinex-derivatives","BTCF0:USTF0",1732049215802,0.05382,92794.0,92788.0,0.02163105]
["bitfinex-derivatives","BTCF0:USTF0",1732049216112,0.3608,92801.0,92788.0,0.02163105]
["bitfinex-derivatives","BTCF0:USTF0",1732049216618,0.053818,92798.0,92788.0,0.02163105]
["bitfinex-derivatives","BTCF0:USTF0",1732049217811,0.053819,92797.0,92788.0,0.02163105]
["bitfinex-derivatives","BTCF0:USTF0",1732049218734,0.3608,92801.0,92788.0,0.02163105]
["bitfinex-derivatives","BTCF0:USTF0",1732049218905,0.053819,92796.0,92788.0,0.02163105]
["bitfinex-derivatives","BTCF0:USTF0",1732049219603,0.3608,92801.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049219806,0.053814,92805.0,92798.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732049220011,0.053813,92807.0,92788.0,0.06528514]
["bitfinex-derivatives","BTCF0:USTF0",1732049220315,0.005,92813.0,92791.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049220514,0.52036618,92820.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049220720,0.52092619,92820.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049220905,0.3608,92797.0,92788.0,0.06616514]
["bitfinex-derivatives","BTCF0:USTF0",1732049221105,0.3608,92797.0,92793.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732049221313,0.3608,92797.0,92794.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732049221507,0.3608,92797.0,92795.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732049222112,0.3608,92805.0,92795.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732049222421,0.3608,92805.0,92804.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732049222599,0.3608,92805.0,92795.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1732049222600,0.414606,92819.0,92810.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732049222803,0.414606,92819.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049222804,0.3608,92819.0,92817.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732049223005,0.3608,92819.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049223605,0.3942,92819.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049223807,0.3942,92819.0,92799.0,0.40277673]
["bitfinex-derivatives","BTCF0:USTF0",1732049223808,0.053814,92805.0,92799.0,0.40277673]
["bitfinex-derivatives","BTCF0:USTF0",1732049224215,0.053815,92804.0,92799.0,0.40277673]
["bitfinex-derivatives","BTCF0:USTF0",1732049224516,0.0416,92818.0,92799.0,0.40277673]
["bitfinex-derivatives","BTCF0:USTF0",1732049224712,0.053808,92816.0,92799.0,0.40277673]
["bitfinex-derivatives","BTCF0:USTF0",1732049225027,0.053819,92797.0,92796.0,0.02153729]
["bitfinex-derivatives","BTCF0:USTF0",1732049226518,0.053819,92797.0,92788.0,0.06500815]
["bitfinex-derivatives","BTCF0:USTF0",1732049226519,0.053823,92789.0,92788.0,0.02163105]
["bitfinex-derivatives","BTCF0:USTF0",1732049226832,0.3608,92789.0,92768.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732049227004,0.41463,92777.0,92770.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732049227204,0.7216,92777.0,92768.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732049227406,0.7216,92777.0,92761.0,0.38233729]
["bitfinex-derivatives","BTCF0:USTF0",1732049227618,0.7216,92777.0,92727.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1732049227619,0.053849,92745.0,92727.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1732049227810,0.30888704,92762.0,92727.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1732049227811,0.053857,92731.0,92730.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732049228005,0.414657,92731.0,92730.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732049228207,0.00012389,92732.0,92730.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732049228412,0.00012389,92732.0,92727.0,0.04386653]
["bitfinex-derivatives","BTCF0:USTF0",1732049228607,0.00012389,92732.0,92727.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1732049229005,0.00012389,92732.0,92727.0,0.15754713]
["bitfinex-derivatives","BTCF0:USTF0",1732049229207,0.00012389,92732.0,92730.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732049229405,0.3658,92747.0,92738.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732049229708,0.3608,92747.0,92739.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732049230019,0.3608,92745.0,92739.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732049230605,0.05385,92743.0,92739.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732049230818,0.3608,92745.0,92739.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732049231010,0.15444352,92743.0,92739.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732049231607,0.15444352,92743.0,92740.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732049231808,0.3608,92745.0,92742.0,0.0009353]
["bitfinex-derivatives","BTCF0:USTF0",1732049232320,0.3608,92745.0,92743.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732049232506,0.3608,92745.0,92743.0,0.53477]
["bitfinex-derivatives","BTCF0:USTF0",1732049232823,0.3608,92745.0,92744.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732049233221,0.053849,92744.0,92742.0,0.0009353]
["bitfinex-derivatives","BTCF0:USTF0",1732049233426,0.3608,92743.0,92742.0,0.0009353]
["bitfinex-derivatives","BTCF0:USTF0",1732049235218,0.053852,92739.0,92715.0,0.02153729]
["bitfinex-derivatives","BTCF0:USTF0",1732049235423,0.3608,92716.0,92715.0,0.02153729]
["bitfinex-derivatives","BTCF0:USTF0",1732049236415,0.3608,92716.0,92715.0,0.0216638]
["bitfinex-derivatives","BTCF0:USTF0",1732049236621,0.3608,92716.0,92715.0,0.3452238]
["bitfinex-derivatives","BTCF0:USTF0",1732049236928,0.36136001,92725.0,92718.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732049237227,0.36136001,92725.0,92719.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732049237228,0.3608,92725.0,92719.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732049237527,0.3608,92722.0,92720.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732049237710,0.3608,92730.0,92725.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732049237912,0.3608,92730.0,92723.0,0.20830452]
["bitfinex-derivatives","BTCF0:USTF0",1732049238112,0.3608,92730.0,92727.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732049238722,0.3608,92730.0,92724.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1732049238925,0.3608,92730.0,92728.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732049239309,0.3608,92738.0,92729.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1732049239515,0.3608,92738.0,92737.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732049240231,0.3608,92748.0,92741.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732049240522,0.3608,92748.0,92744.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049240726,0.3608,92748.0,92747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732049241513,0.3608,92748.0,92745.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732049241714,0.3608,92748.0,92736.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732049242026,0.053848,92746.0,92737.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732049242522,0.3608,92748.0,92738.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732049242928,0.3608,92748.0,92735.0,0.36871263]
["bitfinex-derivatives","BTCF0:USTF0",1732049243225,0.3608,92748.0,92747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732049243419,0.3608,92748.0,92747.0,0.377288]
["bitfinex-derivatives","BTCF0:USTF0",1732049243727,0.00012453,92758.0,92747.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1732049243924,0.00012453,92758.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049243925,0.00012453,92758.0,92757.0,0.20828552]
["bitfinex-derivatives","BTCF0:USTF0",1732049244120,0.00012453,92758.0,92749.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049244121,0.053843,92756.0,92749.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049244315,0.3608,92752.0,92749.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049244932,0.3608,92752.0,92747.0,0.02154884]
["bitfinex-derivatives","BTCF0:USTF0",1732049245229,0.053847,92749.0,92747.0,0.02154884]
["bitfinex-derivatives","BTCF0:USTF0",1732049245533,0.3608,92752.0,92747.0,0.02154884]
["bitfinex-derivatives","BTCF0:USTF0",1732049245718,0.414645,92752.0,92747.0,0.02154884]
["bitfinex-derivatives","BTCF0:USTF0",1732049245913,0.3608,92752.0,92747.0,0.02154884]
["bitfinex-derivatives","BTCF0:USTF0",1732049246432,0.3608,92752.0,92750.0,0.20828852]
["bitfinex-derivatives","BTCF0:USTF0",1732049247426,0.00012453,92758.0,92757.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732049247618,0.36136001,92761.0,92760.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732049247826,0.3608,92772.0,92769.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732049248125,0.25678175,92785.0,92771.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049248126,0.3608,92780.0,92771.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049248628,0.3608,92780.0,92779.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732049248834,0.3608,92780.0,92771.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732049249227,0.3608,92780.0,92772.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732049249433,0.3608,92780.0,92769.0,0.04194767]
["bitfinex-derivatives","BTCF0:USTF0",1732049249619,0.3608,92772.0,92770.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732049249815,0.3608,92772.0,92760.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1732049250020,0.3608,92772.0,92756.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732049250215,0.3608,92772.0,92750.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049250216,0.3608,92764.0,92750.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049250436,0.3608,92764.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049250437,0.3608,92756.0,92752.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732049250619,0.3608,92756.0,92751.0,0.05396254]
["bitfinex-derivatives","BTCF0:USTF0",1732049250620,0.053845,92752.0,92751.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1732049250819,0.414645,92752.0,92751.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1732049251417,0.3608,92752.0,92751.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1732049252023,0.414645,92752.0,92751.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1732049253433,0.55896181,92752.0,92751.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1732049254233,0.50511681,92752.0,92751.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1732049256021,0.55896181,92752.0,92751.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1732049256221,0.72621362,92752.0,92751.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1732049256532,0.67236862,92752.0,92751.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1732049256922,0.72621362,92752.0,92751.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1732049257624,0.67236862,92752.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049257939,0.053855,92734.0,92726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732049258140,0.58426509,92741.0,92719.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732049258141,0.7259753,92733.0,92719.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732049258339,0.7259753,92733.0,92717.0,0.02154884]
["bitfinex-derivatives","BTCF0:USTF0",1732049258525,0.7259753,92733.0,92719.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732049258526,0.72597405,92733.0,92719.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732049258835,0.55897281,92733.0,92732.0,0.02168143]
["bitfinex-derivatives","BTCF0:USTF0",1732049260122,0.00060001,92741.0,92732.0,0.39905743]
["bitfinex-derivatives","BTCF0:USTF0",1732049260321,0.26013064,92742.0,92741.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732049260539,0.3608,92753.0,92741.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732049261038,0.3608,92753.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049261223,0.3608,92753.0,92743.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732049261425,0.3608,92753.0,92744.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732049261741,0.35512377,92761.0,92760.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732049261944,0.35512377,92761.0,92752.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732049262124,0.35512377,92761.0,92760.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049262329,0.35512377,92761.0,92760.0,0.20828352]
["bitfinex-derivatives","BTCF0:USTF0",1732049263732,0.36144,92777.0,92753.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732049264042,0.3608,92777.0,92776.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732049264238,0.3608,92777.0,92776.0,0.05395813]
["bitfinex-derivatives","BTCF0:USTF0",1732049264727,0.00013171,92795.0,92776.0,0.32348713]
["bitfinex-derivatives","BTCF0:USTF0",1732049264924,0.053822,92792.0,92786.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732049265730,0.053822,92792.0,92781.0,0.20827152]
["bitfinex-derivatives","BTCF0:USTF0",1732049265936,0.00013171,92795.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049266135,0.00013171,92795.0,92794.0,0.51524352]
["bitfinex-derivatives","BTCF0:USTF0",1732049266335,0.51524352,92836.0,92794.0,0.56906352]
["bitfinex-derivatives","BTCF0:USTF0",1732049266336,0.23508464,92827.0,92794.0,0.56906352]
["bitfinex-derivatives","BTCF0:USTF0",1732049266632,0.005,92821.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049266844,0.05382,92796.0,92794.0,0.04308683]
["bitfinex-derivatives","BTCF0:USTF0",1732049267145,0.05382,92796.0,92794.0,0.04232683]
["bitfinex-derivatives","BTCF0:USTF0",1732049267339,0.3608,92802.0,92791.0,0.02154276]
["bitfinex-derivatives","BTCF0:USTF0",1732049267725,0.053818,92799.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049268037,7.776e-05,92807.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049268342,7.776e-05,92807.0,92792.0,0.414621]
["bitfinex-derivatives","BTCF0:USTF0",1732049268535,7.776e-05,92807.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049268737,0.3608,92801.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049268936,0.3608,92801.0,92791.0,0.02154276]
["bitfinex-derivatives","BTCF0:USTF0",1732049269243,7.776e-05,92807.0,92797.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732049269542,7.776e-05,92807.0,92804.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732049269928,7.776e-05,92807.0,92805.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732049270142,7.776e-05,92807.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049270329,7.776e-05,92807.0,92805.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732049271231,7.776e-05,92807.0,92805.0,0.09692712]
["bitfinex-derivatives","BTCF0:USTF0",1732049271538,0.0353,92846.0,92805.0,0.04311312]
["bitfinex-derivatives","BTCF0:USTF0",1732049271843,0.053794,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049272046,0.053806,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049272344,0.3608,92827.0,92791.0,0.38234276]
["bitfinex-derivatives","BTCF0:USTF0",1732049272542,0.053821,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049273130,7.625e-05,92805.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049273331,0.053817,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049274444,7.625e-05,92805.0,92800.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732049274649,7.625e-05,92805.0,92804.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1732049275532,7.625e-05,92805.0,92804.0,0.89233852]
["bitfinex-derivatives","BTCF0:USTF0",1732049276135,7.625e-05,92805.0,92804.0,0.737895]
["bitfinex-derivatives","BTCF0:USTF0",1732049276943,1e-08,92805.0,92804.0,1.037895]
["bitfinex-derivatives","BTCF0:USTF0",1732049277535,0.62765365,92847.0,92804.0,1.037895]
["bitfinex-derivatives","BTCF0:USTF0",1732049277735,0.15444352,92857.0,92804.0,1.037895]
["bitfinex-derivatives","BTCF0:USTF0",1732049277736,0.00056001,92857.0,92846.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049277937,0.25534054,92873.0,92856.0,0.19226914]
["bitfinex-derivatives","BTCF0:USTF0",1732049278141,0.13730798,92872.0,92856.0,0.03782562]
["bitfinex-derivatives","BTCF0:USTF0",1732049278338,0.053784,92857.0,92856.0,0.03782562]
["bitfinex-derivatives","BTCF0:USTF0",1732049278541,0.053784,92857.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049278542,0.053788,92851.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049278775,0.00013934,92857.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049278776,0.053789,92849.0,92848.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732049279434,0.053789,92849.0,92848.0,0.15455394]
["bitfinex-derivatives","BTCF0:USTF0",1732049279631,0.053785,92855.0,92848.0,0.15455394]
["bitfinex-derivatives","BTCF0:USTF0",1732049279835,0.00013934,92857.0,92848.0,0.15455394]
["bitfinex-derivatives","BTCF0:USTF0",1732049279836,0.053786,92853.0,92848.0,0.15455394]
["bitfinex-derivatives","BTCF0:USTF0",1732049280045,0.00013934,92857.0,92848.0,0.15455394]
["bitfinex-derivatives","BTCF0:USTF0",1732049280243,0.053787,92851.0,92848.0,0.15455394]
["bitfinex-derivatives","BTCF0:USTF0",1732049280634,0.00013934,92857.0,92848.0,0.15455394]
["bitfinex-derivatives","BTCF0:USTF0",1732049280635,0.053788,92850.0,92848.0,0.15455394]
["bitfinex-derivatives","BTCF0:USTF0",1732049281032,0.053784,92856.0,92848.0,0.15455394]
["bitfinex-derivatives","BTCF0:USTF0",1732049281246,0.00013934,92857.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049281547,0.16464,92892.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049281735,0.3608,92894.0,92880.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049281736,0.05377,92881.0,92880.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049282051,0.05377,92881.0,92880.0,0.51524352]
["bitfinex-derivatives","BTCF0:USTF0",1732049282433,0.05377,92881.0,92880.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049283538,8.431e-05,92883.0,92880.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049283945,0.053769,92882.0,92880.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049285640,8.431e-05,92883.0,92881.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732049287136,0.05377,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049287342,0.323,92882.0,92862.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1732049287547,0.05378,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049288053,0.053788,92850.0,92849.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732049288643,0.053788,92850.0,92847.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732049288841,0.053788,92850.0,92849.0,0.02152424]
["bitfinex-derivatives","BTCF0:USTF0",1732049289041,0.737708,92850.0,92847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732049289343,0.053788,92849.0,92845.0,0.15444352]
["bitfinex-derivatives","BTCF0:USTF0",1732049289738,0.053788,92849.0,92840.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732049289948,0.053788,92849.0,92848.0,2.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049291857,0.053788,92849.0,92840.0,0.13480519]
["bitfinex-derivatives","BTCF0:USTF0",1732049292157,0.053793,92841.0,92840.0,0.13480519]
["bitfinex-derivatives","BTCF0:USTF0",1732049292351,0.3608,92850.0,92840.0,0.13480519]
["bitfinex-derivatives","BTCF0:USTF0",1732049292554,0.053778,92868.0,92853.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732049292752,0.053786,92854.0,92853.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732049292952,0.053786,92854.0,92853.0,0.05390941]
["bitfinex-derivatives","BTCF0:USTF0",1732049293144,0.3608,92870.0,92857.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732049293145,0.053781,92863.0,92857.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732049293345,0.3608,92870.0,92857.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732049293346,0.053782,92860.0,92857.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732049293655,0.053777,92869.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049293855,0.3608,92870.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049294157,0.05378,92863.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049294454,0.3608,92870.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049294753,0.3608,92870.0,92854.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732049294960,0.053777,92869.0,92854.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732049295165,0.053786,92854.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049295849,0.053786,92854.0,92853.0,0.05390941]
["bitfinex-derivatives","BTCF0:USTF0",1732049296650,0.053786,92854.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049297247,0.053786,92854.0,92853.0,0.02164788]
["bitfinex-derivatives","BTCF0:USTF0",1732049297556,0.053782,92860.0,92853.0,0.02164788]
["bitfinex-derivatives","BTCF0:USTF0",1732049297749,0.053783,92859.0,92858.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732049298250,0.3608,92862.0,92853.0,0.02164788]
["bitfinex-derivatives","BTCF0:USTF0",1732049298452,0.3608,92862.0,92856.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732049298453,0.053784,92857.0,92856.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732049298655,0.053786,92854.0,92853.0,0.02164788]
["bitfinex-derivatives","BTCF0:USTF0",1732049298858,0.053786,92854.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049298859,0.414586,92854.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049300065,0.05355339,92874.0,92853.0,0.68400341]
["bitfinex-derivatives","BTCF0:USTF0",1732049300250,0.053777,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049300645,0.053773,92877.0,92857.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732049300646,0.053782,92860.0,92857.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732049300959,0.3608,92872.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049301162,0.053786,92854.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049301365,0.3608,92864.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049301556,0.053786,92854.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049306060,0.16930974,92854.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049306361,0.49238974,92854.0,92853.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732049306661,0.053794,92839.0,92838.0,0.02152447]
["bitfinex-derivatives","BTCF0:USTF0",1732049307559,0.053794,92839.0,92838.0,0.02161848]
["bitfinex-derivatives","BTCF0:USTF0",1732049307968,1.39214076,92839.0,92838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732049308172,1.39214076,92839.0,92815.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1732049308173,0.053808,92816.0,92815.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1732049308359,0.16920093,92816.0,92815.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1732049308677,0.16920093,92816.0,92791.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732049308678,0.053823,92792.0,92791.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732049309163,0.053823,92792.0,92791.0,0.05395401]
["bitfinex-derivatives","BTCF0:USTF0",1732049309949,0.053823,92792.0,92791.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732049310151,0.053823,92792.0,92770.0,0.05240693]
["bitfinex-derivatives","BTCF0:USTF0",1732049310152,0.053832,92774.0,92770.0,0.05240693]
["bitfinex-derivatives","BTCF0:USTF0",1732049310356,0.414622,92792.0,92769.0,0.3823258]
["bitfinex-derivatives","BTCF0:USTF0",1732049310568,0.3608,92792.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049310769,0.3608,92792.0,92789.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732049311068,0.3608,92792.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049311069,0.3608,92792.0,92790.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732049311366,0.3608,92792.0,92791.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1732049316655,0.414621,92792.0,92791.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1732049321975,0.053827,92784.0,92783.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732049322163,0.053827,92784.0,92780.0,0.05593765]
["bitfinex-derivatives","BTCF0:USTF0",1732049322365,0.053828,92781.0,92780.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732049322875,0.053828,92781.0,92780.0,0.03449011]
["bitfinex-derivatives","BTCF0:USTF0",1732049323468,0.053828,92781.0,92780.0,0.08831811]
["bitfinex-derivatives","BTCF0:USTF0",1732049323664,0.3608,92792.0,92786.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732049323665,0.053825,92787.0,92786.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732049323873,0.3608,92792.0,92780.0,0.03449011]
["bitfinex-derivatives","BTCF0:USTF0",1732049323874,0.053822,92791.0,92790.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732049324263,0.3608,92792.0,92780.0,0.03449011]
["bitfinex-derivatives","BTCF0:USTF0",1732049324871,0.053824,92788.0,92785.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732049325070,0.3608,92792.0,92780.0,0.03449011]
["bitfinex-derivatives","BTCF0:USTF0",1732049325268,0.053828,92781.0,92780.0,0.03449011]
["bitfinex-derivatives","BTCF0:USTF0",1732049325473,0.3608,92792.0,92780.0,0.03449011]
["bitfinex-derivatives","BTCF0:USTF0",1732049325474,0.053824,92788.0,92780.0,0.03449011]
["bitfinex-derivatives","BTCF0:USTF0",1732049325676,0.3608,92792.0,92780.0,0.03449011]
["bitfinex-derivatives","BTCF0:USTF0",1732049325861,0.053828,92781.0,92780.0,0.03449011]
["bitfinex-derivatives","BTCF0:USTF0",1732049327367,0.053828,92781.0,92780.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049328075,0.053828,92781.0,92780.0,0.05391811]
["bitfinex-derivatives","BTCF0:USTF0",1732049328383,0.3608,92799.0,92780.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049328680,0.053819,92797.0,92786.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732049328983,0.05382,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049329280,0.3608,92810.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049329484,0.053812,92808.0,92805.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732049329780,0.053814,92806.0,92803.0,0.15461312]
["bitfinex-derivatives","BTCF0:USTF0",1732049329978,0.053814,92806.0,92802.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1732049330167,0.053814,92805.0,92802.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1732049330363,0.053813,92806.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049330575,0.3608,92819.0,92808.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732049330880,0.414606,92819.0,92804.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732049331175,0.053814,92806.0,92801.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732049331380,0.05382,92795.0,92794.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732049331766,0.3608,92819.0,92794.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732049331982,0.3608,92819.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049332482,0.053814,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049333967,0.05382,92795.0,92794.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732049334167,0.05382,92794.0,92793.0,0.43471393]
["bitfinex-derivatives","BTCF0:USTF0",1732049334482,0.05382,92794.0,92793.0,0.43415393]
["bitfinex-derivatives","BTCF0:USTF0",1732049334680,0.05382,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049335784,0.05382,92795.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049335971,0.36090065,92809.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049336171,0.36090065,92809.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049336172,0.15461312,92807.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049336383,0.053822,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049339072,0.053822,92791.0,92790.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1732049339779,0.053822,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049340872,0.053823,92790.0,92789.0,0.08821737]
["bitfinex-derivatives","BTCF0:USTF0",1732049341077,0.053827,92782.0,92779.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732049341273,0.053827,92782.0,92768.0,0.17245664]
["bitfinex-derivatives","BTCF0:USTF0",1732049341274,0.053828,92781.0,92769.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732049341481,0.053828,92781.0,92769.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1732049341685,0.053828,92781.0,92769.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732049342182,0.17388766,92781.0,92776.0,0.05148735]
["bitfinex-derivatives","BTCF0:USTF0",1732049342393,0.17388766,92781.0,92769.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732049342394,0.17387385,92781.0,92769.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732049342887,0.49723385,92781.0,92768.0,0.00161664]
["bitfinex-derivatives","BTCF0:USTF0",1732049343087,0.053835,92769.0,92768.0,0.00161664]
["bitfinex-derivatives","BTCF0:USTF0",1732049343288,0.17411355,92769.0,92768.0,0.00161664]
["bitfinex-derivatives","BTCF0:USTF0",1732049343479,0.53491355,92769.0,92768.0,0.00161664]
["bitfinex-derivatives","BTCF0:USTF0",1732049343675,0.05384,92760.0,92759.0,0.0520384]
["bitfinex-derivatives","BTCF0:USTF0",1732049343870,0.05384,92760.0,92759.0,0.02163203]
["bitfinex-derivatives","BTCF0:USTF0",1732049344071,0.414635,92769.0,92759.0,0.02163203]
["bitfinex-derivatives","BTCF0:USTF0",1732049344072,0.053837,92765.0,92759.0,0.02163203]
["bitfinex-derivatives","BTCF0:USTF0",1732049344275,0.3608,92769.0,92768.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732049344484,0.053831,92776.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049344777,0.053836,92767.0,92765.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732049344972,0.3608,92777.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049345182,0.11956149,92776.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049345375,0.053829,92779.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049345573,0.053831,92775.0,92774.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732049345778,0.053831,92775.0,92774.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1732049346081,0.053831,92775.0,92774.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732049347479,0.053827,92783.0,92779.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732049347680,0.053828,92782.0,92777.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732049348287,0.3608,92788.0,92774.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732049348487,0.3608,92778.0,92760.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732049348673,0.3608,92778.0,92761.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1732049348674,0.053837,92766.0,92761.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1732049348878,0.25766588,92787.0,92761.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732049349079,0.053826,92785.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049349290,0.12034707,92784.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049349587,0.32304672,92796.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049349588,0.15987396,92783.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049349794,0.053832,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049350488,0.053839,92762.0,92761.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732049350686,0.05384,92760.0,92759.0,0.02163203]
["bitfinex-derivatives","BTCF0:USTF0",1732049351476,0.05384,92760.0,92759.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049351890,0.05384,92760.0,92759.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732049352687,0.37724,92760.0,92759.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732049352984,0.21343671,92760.0,92759.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732049353587,0.21336913,92760.0,92759.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732049354392,0.53664353,92760.0,92759.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732049354695,0.05384,92760.0,92759.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732049358196,0.20845312,92760.0,92742.0,0.05236071]
["bitfinex-derivatives","BTCF0:USTF0",1732049358500,0.20845312,92760.0,92726.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1732049358501,0.053859,92727.0,92726.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732049358798,0.053864,92718.0,92717.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732049359196,0.20847712,92718.0,92717.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732049359394,0.20847712,92718.0,92717.0,0.02166123]
["bitfinex-derivatives","BTCF0:USTF0",1732049359591,0.053864,92718.0,92717.0,0.02166123]
["bitfinex-derivatives","BTCF0:USTF0",1732049361087,0.053861,92725.0,92720.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732049361394,0.00010956,92730.0,92721.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732049361591,0.053862,92723.0,92721.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732049361792,0.053862,92723.0,92722.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732049362186,0.00010956,92730.0,92722.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732049362397,0.00010956,92730.0,92727.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732049362693,0.00010956,92730.0,92729.0,0.15461312]
["bitfinex-derivatives","BTCF0:USTF0",1732049362885,0.053845,92752.0,92731.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732049363086,0.053851,92742.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049363693,0.3608,92754.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049363895,0.053847,92748.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049364397,0.3608,92777.0,92747.0,0.15461312]
["bitfinex-derivatives","BTCF0:USTF0",1732049364696,0.3608,92777.0,92740.0,0.76683638]
["bitfinex-derivatives","BTCF0:USTF0",1732049364697,0.3608,92777.0,92764.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732049364893,0.3608,92777.0,92765.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732049364894,0.053833,92773.0,92765.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732049365195,0.3608,92786.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049365393,0.3608,92799.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049365394,0.053825,92787.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049365695,0.053825,92786.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049365884,0.053826,92785.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049366993,0.00012238,92789.0,92788.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732049367198,0.0376,92823.0,92788.0,0.217824]
["bitfinex-derivatives","BTCF0:USTF0",1732049367399,0.053813,92808.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049367584,0.053808,92816.0,92801.0,0.15461312]
["bitfinex-derivatives","BTCF0:USTF0",1732049367789,0.3608,92825.0,92801.0,0.15461312]
["bitfinex-derivatives","BTCF0:USTF0",1732049368094,0.05390112,92816.0,92805.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1732049368493,9.312e-05,92816.0,92805.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1732049369098,9.312e-05,92816.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049369994,0.053809,92814.0,92805.0,0.57631011]
["bitfinex-derivatives","BTCF0:USTF0",1732049370296,0.053813,92807.0,92805.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1732049371784,9.312e-05,92816.0,92805.0,0.68126]
["bitfinex-derivatives","BTCF0:USTF0",1732049371988,9.312e-05,92816.0,92805.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1732049373200,0.053813,92807.0,92805.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1732049374095,0.053809,92814.0,92805.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1732049374291,9.312e-05,92816.0,92805.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1732049374487,0.05381,92812.0,92805.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1732049374687,0.053813,92807.0,92805.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1732049375102,0.053813,92807.0,92799.0,0.05138564]
["bitfinex-derivatives","BTCF0:USTF0",1732049375300,0.053814,92806.0,92795.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732049375802,0.3608,92813.0,92790.0,0.15461312]
["bitfinex-derivatives","BTCF0:USTF0",1732049376100,0.3608,92813.0,92794.0,0.41522013]
["bitfinex-derivatives","BTCF0:USTF0",1732049376319,0.053819,92797.0,92794.0,0.41522013]
["bitfinex-derivatives","BTCF0:USTF0",1732049376599,0.053814,92805.0,92794.0,0.41522013]
["bitfinex-derivatives","BTCF0:USTF0",1732049376802,0.053819,92796.0,92794.0,0.36241645]
["bitfinex-derivatives","BTCF0:USTF0",1732049379202,0.053819,92796.0,92794.0,0.00161645]
["bitfinex-derivatives","BTCF0:USTF0",1732049380390,0.414617,92801.0,92794.0,0.00161645]
["bitfinex-derivatives","BTCF0:USTF0",1732049380804,0.053817,92800.0,92794.0,0.00161645]
["bitfinex-derivatives","BTCF0:USTF0",1732049381200,0.3608,92801.0,92794.0,0.00161645]
["bitfinex-derivatives","BTCF0:USTF0",1732049381394,0.053818,92798.0,92794.0,0.00161645]
["bitfinex-derivatives","BTCF0:USTF0",1732049381913,0.053819,92797.0,92789.0,0.07189344]
["bitfinex-derivatives","BTCF0:USTF0",1732049382302,0.05382,92795.0,92789.0,0.07189344]
["bitfinex-derivatives","BTCF0:USTF0",1732049383611,0.05382,92795.0,92789.0,0.12477599]
["bitfinex-derivatives","BTCF0:USTF0",1732049384400,0.053821,92793.0,92789.0,0.12477599]
["bitfinex-derivatives","BTCF0:USTF0",1732049385102,0.053821,92793.0,92789.0,0.05288255]
["bitfinex-derivatives","BTCF0:USTF0",1732049385300,0.053821,92793.0,92787.0,0.0215393]
["bitfinex-derivatives","BTCF0:USTF0",1732049385508,0.053821,92793.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049387810,0.00147959,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049388408,0.00147959,92792.0,92783.0,0.41447332]
["bitfinex-derivatives","BTCF0:USTF0",1732049388714,0.00147959,92792.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049388715,0.053832,92774.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049389010,0.05531159,92774.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049392115,0.00147959,92774.0,92770.0,0.15461312]
["bitfinex-derivatives","BTCF0:USTF0",1732049392319,0.05531159,92774.0,92770.0,0.15461312]
["bitfinex-derivatives","BTCF0:USTF0",1732049392510,0.05531159,92774.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049393120,0.00147959,92774.0,92773.0,0.05396629]
["bitfinex-derivatives","BTCF0:USTF0",1732049393821,0.00147959,92774.0,92773.0,0.05203302]
["bitfinex-derivatives","BTCF0:USTF0",1732049394112,0.05531159,92774.0,92773.0,0.05203302]
["bitfinex-derivatives","BTCF0:USTF0",1732049394509,0.05531159,92774.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049394711,0.053836,92767.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049394914,0.053836,92767.0,92747.0,0.00161744]
["bitfinex-derivatives","BTCF0:USTF0",1732049395111,0.053842,92757.0,92747.0,0.00161744]
["bitfinex-derivatives","BTCF0:USTF0",1732049395615,0.19484716,92757.0,92756.0,0.00149154]
["bitfinex-derivatives","BTCF0:USTF0",1732049396019,0.19632675,92757.0,92756.0,0.00149154]
["bitfinex-derivatives","BTCF0:USTF0",1732049397419,0.05532159,92757.0,92756.0,0.00149154]
["bitfinex-derivatives","BTCF0:USTF0",1732049399020,0.05532159,92757.0,92756.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1732049399918,0.0554303,92757.0,92756.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1732049400112,0.57084342,92757.0,92756.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1732049400314,0.3623883,92757.0,92747.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732049400512,0.053847,92750.0,92749.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732049400711,0.3630283,92757.0,92752.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732049400912,0.0015883,92757.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049401115,0.053844,92754.0,92753.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1732049401325,0.053844,92754.0,92753.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049402326,0.05532359,92754.0,92753.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049409132,0.05532359,92754.0,92730.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1732049409133,0.053857,92731.0,92730.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1732049409327,0.414657,92731.0,92730.0,0.00161747]
["bitfinex-derivatives","BTCF0:USTF0",1732049409529,0.053864,92719.0,92717.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732049409730,0.053864,92719.0,92709.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732049410115,0.053864,92719.0,92718.0,0.00069714]
["bitfinex-derivatives","BTCF0:USTF0",1732049410315,0.05534359,92719.0,92718.0,0.00069714]
["bitfinex-derivatives","BTCF0:USTF0",1732049411821,0.05534359,92719.0,92706.0,0.20966654]
["bitfinex-derivatives","BTCF0:USTF0",1732049412024,0.053871,92707.0,92706.0,0.02154602]
["bitfinex-derivatives","BTCF0:USTF0",1732049412323,0.05535059,92707.0,92706.0,0.02154602]
["bitfinex-derivatives","BTCF0:USTF0",1732049412732,0.053874,92701.0,92697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732049413037,0.053874,92701.0,92700.0,0.1552202]
["bitfinex-derivatives","BTCF0:USTF0",1732049413331,0.05535359,92701.0,92700.0,0.1552202]
["bitfinex-derivatives","BTCF0:USTF0",1732049413733,0.05535359,92701.0,92700.0,0.10013241]
["bitfinex-derivatives","BTCF0:USTF0",1732049415230,0.00147959,92701.0,92700.0,0.15400741]
["bitfinex-derivatives","BTCF0:USTF0",1732049416033,0.00147959,92701.0,92700.0,0.10013241]
["bitfinex-derivatives","BTCF0:USTF0",1732049416231,0.05535359,92701.0,92700.0,0.10013241]
["bitfinex-derivatives","BTCF0:USTF0",1732049419740,0.00147959,92701.0,92700.0,0.10013241]
["bitfinex-derivatives","BTCF0:USTF0",1732049419942,0.3608,92713.0,92700.0,0.10013241]
["bitfinex-derivatives","BTCF0:USTF0",1732049420236,0.053871,92707.0,92702.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732049420425,0.05387,92709.0,92703.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732049420622,0.414667,92713.0,92703.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1732049420845,0.414667,92713.0,92706.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732049420846,0.053868,92712.0,92706.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732049421739,0.00161825,92720.0,92705.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1732049421946,0.33845806,92722.0,92705.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1732049422136,0.3608,92630.0,92610.0,0.51095637]
["bitfinex-derivatives","BTCF0:USTF0",1732049422324,0.053912,92637.0,92599.0,0.57482592]
["bitfinex-derivatives","BTCF0:USTF0",1732049422325,0.51564549,92611.0,92604.0,0.38477911]
["bitfinex-derivatives","BTCF0:USTF0",1732049422528,0.05393,92606.0,92605.0,0.3248048]
["bitfinex-derivatives","BTCF0:USTF0",1732049422731,0.3608,92609.0,92578.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732049422732,0.3608,92609.0,92600.0,0.14977895]
["bitfinex-derivatives","BTCF0:USTF0",1732049422936,0.3608,92621.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049423225,0.00089196,92611.0,92609.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049423435,0.2336,92610.0,92609.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049423734,0.3608,92621.0,92610.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1732049423930,0.3608,92621.0,92613.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732049424131,0.2972,92618.0,92609.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049424338,0.053954,92564.0,92532.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732049424534,0.3608,92554.0,92531.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732049424736,0.3608,92566.0,92538.0,0.38235642]
["bitfinex-derivatives","BTCF0:USTF0",1732049424941,0.3608,92576.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049425138,0.3608,92576.0,92560.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732049425328,0.3608,92576.0,92548.0,0.51564549]
["bitfinex-derivatives","BTCF0:USTF0",1732049425329,0.3608,92576.0,92561.0,0.2177227]
["bitfinex-derivatives","BTCF0:USTF0",1732049425534,0.3608,92576.0,92562.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732049425739,0.3608,92576.0,92562.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1732049425940,0.00013813,92583.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049426145,0.00013813,92583.0,92576.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1732049426439,0.00013813,92583.0,92577.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1732049426641,0.00013813,92583.0,92577.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1732049426837,0.3608,92599.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049427147,0.3608,92612.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049427344,0.3608,92623.0,92597.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1732049427532,0.053922,92619.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049427935,0.053922,92619.0,92606.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1732049428541,0.053923,92618.0,92606.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1732049428730,0.3608,92623.0,92607.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732049428925,0.00013919,92627.0,92607.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732049429141,0.00013919,92627.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049429526,0.3608,92613.0,92608.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732049429736,0.3608,92613.0,92609.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732049429938,0.053923,92617.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049430137,0.053919,92624.0,92613.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732049430345,0.00013919,92627.0,92613.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732049430546,0.00013919,92627.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049430736,0.3608,92646.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049431046,0.3608,92646.0,92629.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1732049431434,0.053908,92644.0,92630.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732049431630,0.053908,92644.0,92629.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1732049431631,0.053909,92642.0,92629.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1732049431941,0.053912,92637.0,92629.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1732049432247,0.053907,92645.0,92629.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1732049432432,0.3608,92634.0,92623.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732049432629,0.053912,92636.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049432836,0.3608,92634.0,92623.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732049433234,0.3608,92634.0,92623.0,0.230919]
["bitfinex-derivatives","BTCF0:USTF0",1732049433540,0.053907,92645.0,92630.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732049433746,0.00010926,92648.0,92628.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732049433951,0.3608,92634.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049434246,0.053925,92614.0,92612.0,0.19857726]
["bitfinex-derivatives","BTCF0:USTF0",1732049434430,0.053925,92614.0,92612.0,0.02157726]
["bitfinex-derivatives","BTCF0:USTF0",1732049434746,0.053925,92614.0,92608.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732049434942,0.053919,92625.0,92612.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1732049435150,0.3608,92626.0,92613.0,0.02157004]
["bitfinex-derivatives","BTCF0:USTF0",1732049435344,0.053914,92633.0,92621.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1732049435644,0.053909,92641.0,92621.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1732049435848,0.3608,92640.0,92621.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1732049436249,0.3608,92640.0,92622.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049436551,0.053918,92627.0,92623.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049436845,0.053918,92627.0,92622.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049437052,0.3608,92640.0,92623.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732049437348,0.3608,92640.0,92622.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049437349,0.3608,92632.0,92625.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732049437652,0.3608,92632.0,92630.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732049437847,0.3608,92632.0,92631.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049438042,0.36140001,92640.0,92631.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049438246,0.3608,92632.0,92631.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049438446,0.3608,92640.0,92631.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049438750,0.3608,92632.0,92631.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049439651,0.3608,92632.0,92631.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1732049439955,0.3608,92632.0,92631.0,0.554835]
["bitfinex-derivatives","BTCF0:USTF0",1732049440341,0.3608,92640.0,92631.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732049440550,0.3608,92640.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049440751,0.3608,92645.0,92630.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049440941,0.3608,92645.0,92631.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1732049441143,0.3608,92632.0,92599.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049441343,0.053924,92615.0,92599.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049441545,0.414724,92615.0,92604.0,0.0531378]
["bitfinex-derivatives","BTCF0:USTF0",1732049441960,0.053928,92610.0,92599.0,0.02534296]
["bitfinex-derivatives","BTCF0:USTF0",1732049442255,0.053928,92610.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049442447,0.053928,92610.0,92599.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049442646,0.3608,92615.0,92599.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049442647,0.053928,92609.0,92599.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732049443155,0.053928,92609.0,92600.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732049443455,0.053926,92612.0,92600.0,0.05403345]
["bitfinex-derivatives","BTCF0:USTF0",1732049443754,0.053927,92610.0,92600.0,0.05403345]
["bitfinex-derivatives","BTCF0:USTF0",1732049444359,0.053917,92628.0,92615.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732049444540,0.3608,92636.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049444747,0.053917,92629.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049444950,0.3608,92636.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049444951,0.053913,92635.0,92617.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732049445152,0.3608,92626.0,92617.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732049445656,0.053919,92624.0,92611.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732049445957,0.3608,92626.0,92611.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732049446360,0.05392,92623.0,92613.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732049446559,0.05392,92623.0,92614.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732049446856,0.05392,92623.0,92615.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732049447253,0.414717,92628.0,92616.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732049447457,0.053913,92635.0,92626.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732049447953,0.3608,92638.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049448152,0.36136001,92649.0,92626.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732049448153,0.053906,92647.0,92626.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732049448353,0.053906,92647.0,92637.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732049448569,0.053906,92647.0,92626.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732049448854,0.053906,92646.0,92636.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732049449058,0.3608,92649.0,92624.0,0.71474065]
["bitfinex-derivatives","BTCF0:USTF0",1732049449356,0.0539,92657.0,92647.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732049449556,0.3608,92659.0,92647.0,0.230946]
["bitfinex-derivatives","BTCF0:USTF0",1732049449557,0.053901,92656.0,92647.0,0.230946]
["bitfinex-derivatives","BTCF0:USTF0",1732049449856,0.053896,92663.0,92647.0,0.230946]
["bitfinex-derivatives","BTCF0:USTF0",1732049450259,0.3608,92669.0,92647.0,0.23104472]
["bitfinex-derivatives","BTCF0:USTF0",1732049450557,0.3608,92659.0,92658.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732049450760,0.3608,92670.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049450956,0.3608,92670.0,92664.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732049451373,0.3608,92670.0,92657.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732049451558,0.3608,92670.0,92669.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732049452351,0.3608,92670.0,92656.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1732049452352,8.81e-05,92677.0,92676.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732049453063,8.81e-05,92677.0,92676.0,0.377609]
["bitfinex-derivatives","BTCF0:USTF0",1732049453260,8.81e-05,92677.0,92667.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732049453464,8.81e-05,92677.0,92658.0,0.0215741]
["bitfinex-derivatives","BTCF0:USTF0",1732049453465,0.3608,92670.0,92658.0,0.0215741]
["bitfinex-derivatives","BTCF0:USTF0",1732049453661,0.414699,92659.0,92658.0,0.0215741]
["bitfinex-derivatives","BTCF0:USTF0",1732049453874,0.51154904,92659.0,92658.0,0.0215741]
["bitfinex-derivatives","BTCF0:USTF0",1732049454162,0.36156,92670.0,92658.0,0.3453341]
["bitfinex-derivatives","BTCF0:USTF0",1732049454348,0.3608,92670.0,92659.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732049454549,0.3608,92670.0,92664.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732049454952,0.3608,92670.0,92658.0,0.0215741]
["bitfinex-derivatives","BTCF0:USTF0",1732049455149,0.51564549,92659.0,92650.0,0.05429901]
["bitfinex-derivatives","BTCF0:USTF0",1732049455355,0.414703,92651.0,92650.0,0.0016189]
["bitfinex-derivatives","BTCF0:USTF0",1732049455548,0.56485735,92651.0,92650.0,0.0016189]
["bitfinex-derivatives","BTCF0:USTF0",1732049455747,0.73927408,92651.0,92650.0,0.0016189]
["bitfinex-derivatives","BTCF0:USTF0",1732049456048,0.73927408,92651.0,92650.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1732049456253,0.73926926,92651.0,92650.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1732049457863,0.053905,92648.0,92638.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1732049458051,0.53331675,92648.0,92631.0,0.00053268]
["bitfinex-derivatives","BTCF0:USTF0",1732049458566,0.73235291,92648.0,92631.0,0.00053268]
["bitfinex-derivatives","BTCF0:USTF0",1732049458891,0.053912,92637.0,92631.0,0.00053268]
["bitfinex-derivatives","BTCF0:USTF0",1732049459053,0.414714,92632.0,92631.0,0.00053268]
["bitfinex-derivatives","BTCF0:USTF0",1732049459252,0.73928026,92632.0,92631.0,0.00053268]
["bitfinex-derivatives","BTCF0:USTF0",1732049460462,0.88443703,92632.0,92631.0,3.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049460651,0.73969607,92632.0,92631.0,3.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049460853,1.26265604,92632.0,92631.0,3.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049461350,0.053922,92619.0,92604.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1732049461550,0.58954972,92619.0,92604.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1732049461750,0.73970407,92619.0,92600.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1732049461956,0.73970407,92619.0,92609.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1732049462151,0.37890407,92619.0,92609.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1732049462355,0.053922,92619.0,92617.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732049462764,0.3608,92621.0,92617.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732049463065,0.3608,92621.0,92620.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732049463253,0.3608,92621.0,92617.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732049463254,0.053922,92619.0,92617.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732049464963,0.3608,92621.0,92620.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732049465156,0.3608,92621.0,92617.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732049465752,0.414721,92621.0,92617.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732049465956,0.3608,92621.0,92617.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732049466269,0.36156,92632.0,92617.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732049466457,0.053916,92630.0,92621.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732049466657,0.053917,92628.0,92621.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732049466852,0.3608,92623.0,92617.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732049467263,0.3608,92649.0,92617.0,0.15495185]
["bitfinex-derivatives","BTCF0:USTF0",1732049467464,0.053914,92633.0,92621.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732049467668,0.3608,92639.0,92620.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732049467669,0.053912,92637.0,92620.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732049467854,0.053914,92633.0,92625.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732049468060,0.053911,92638.0,92629.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732049468259,0.053911,92638.0,92630.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049468759,0.3608,92639.0,92630.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049469165,0.053915,92631.0,92630.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049469770,0.053912,92636.0,92630.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049470068,0.3608,92641.0,92630.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049470273,0.3608,92647.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049470475,0.3608,92648.0,92637.0,0.15484549]
["bitfinex-derivatives","BTCF0:USTF0",1732049470665,0.3608,92648.0,92647.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732049471468,0.053901,92655.0,92647.0,0.414706]
["bitfinex-derivatives","BTCF0:USTF0",1732049471671,0.3608,92658.0,92651.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732049471860,0.053902,92653.0,92652.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049472063,0.0539,92657.0,92652.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049472270,0.15484549,92657.0,92638.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1732049472573,0.15484549,92657.0,92630.0,0.02157478]
["bitfinex-derivatives","BTCF0:USTF0",1732049472574,0.053915,92631.0,92630.0,0.02157478]
["bitfinex-derivatives","BTCF0:USTF0",1732049472873,0.053915,92631.0,92618.0,0.04171966]
["bitfinex-derivatives","BTCF0:USTF0",1732049472874,0.414715,92631.0,92623.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049473076,0.053919,92624.0,92623.0,0.19464878]
["bitfinex-derivatives","BTCF0:USTF0",1732049474069,0.053919,92624.0,92623.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049474371,0.414719,92624.0,92623.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049474965,0.053922,92619.0,92618.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1732049475171,0.3608,92624.0,92618.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1732049475372,0.36148,92631.0,92630.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732049475373,0.00068,92631.0,92630.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732049475575,0.053913,92635.0,92630.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732049475774,0.053913,92635.0,92625.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732049476076,0.053913,92634.0,92625.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732049477478,0.053913,92634.0,92619.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049477479,0.053913,92634.0,92624.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732049477978,0.3608,92642.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049478284,0.3608,92642.0,92636.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732049478471,0.3608,92642.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049478672,0.414701,92655.0,92644.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732049478861,0.414701,92655.0,92645.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049478862,0.3608,92647.0,92645.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732049479065,0.3608,92655.0,92646.0,0.226986]
["bitfinex-derivatives","BTCF0:USTF0",1732049479367,0.3608,92655.0,92654.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732049479676,0.3608,92667.0,92658.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732049479874,8.81e-05,92677.0,92676.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732049480073,0.00242,92679.0,92678.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732049480372,1e-08,92679.0,92678.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732049482371,1e-08,92679.0,92678.0,0.234608]
["bitfinex-derivatives","BTCF0:USTF0",1732049482766,1e-08,92679.0,92678.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732049482975,0.053889,92677.0,92668.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1732049483188,0.05388801,92679.0,92669.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732049483570,1e-08,92679.0,92668.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1732049483889,0.3608,92709.0,92690.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732049484074,0.3608,92709.0,92699.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732049484271,0.3608,92720.0,92699.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732049484466,0.053865,92717.0,92699.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732049484968,0.00012638,92713.0,92699.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732049485283,0.00012638,92713.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049485284,0.053872,92705.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049485485,0.3608,92712.0,92674.0,0.38236141]
["bitfinex-derivatives","BTCF0:USTF0",1732049485486,0.51564549,92704.0,92674.0,0.38236141]
["bitfinex-derivatives","BTCF0:USTF0",1732049485675,0.51564549,92704.0,92679.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732049485676,0.3608,92695.0,92679.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732049485987,0.3608,92695.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049486172,0.1,92700.0,92685.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732049486369,0.1,92700.0,92690.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732049486674,0.1,92700.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049486994,0.00012638,92713.0,92699.0,0.51564549]
["bitfinex-derivatives","BTCF0:USTF0",1732049487176,0.00012638,92713.0,92711.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732049487679,0.00012638,92713.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049487680,0.00151,92726.0,92717.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732049487985,0.00151,92726.0,92722.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732049488169,0.00151,92726.0,92723.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732049488780,0.05537,92726.0,92723.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732049489174,0.053861,92725.0,92723.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732049489373,0.053861,92725.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049489374,0.3608,92724.0,92711.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049489571,0.053868,92712.0,92711.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049489980,0.053868,92712.0,92696.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732049489981,0.053874,92702.0,92696.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732049490183,0.053878,92694.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049490378,0.414678,92694.0,92692.0,0.0016178]
["bitfinex-derivatives","BTCF0:USTF0",1732049490982,0.00068,92703.0,92692.0,0.0016178]
["bitfinex-derivatives","BTCF0:USTF0",1732049491177,0.3608,92710.0,92692.0,0.0016178]
["bitfinex-derivatives","BTCF0:USTF0",1732049491376,0.3608,92710.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049491377,0.053878,92694.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049491577,0.00296172,92694.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049492888,0.41763972,92694.0,92692.0,0.0016178]
["bitfinex-derivatives","BTCF0:USTF0",1732049493084,0.32364,92693.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049493287,0.053897,92662.0,92653.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732049493492,0.053898,92660.0,92645.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049493692,0.00296172,92660.0,92654.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732049493894,0.00296172,92660.0,92655.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732049494087,0.00296172,92660.0,92645.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049494088,0.00296172,92660.0,92659.0,0.07715579]
["bitfinex-derivatives","BTCF0:USTF0",1732049494390,0.3608,92673.0,92659.0,0.88845679]
["bitfinex-derivatives","BTCF0:USTF0",1732049494590,0.3608,92673.0,92659.0,0.56469679]
["bitfinex-derivatives","BTCF0:USTF0",1732049494792,0.3608,92673.0,92672.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732049495003,0.3608,92673.0,92659.0,0.38405679]
["bitfinex-derivatives","BTCF0:USTF0",1732049495294,0.3608,92673.0,92660.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049495295,0.053893,92668.0,92660.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049495491,0.053894,92667.0,92660.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049496783,0.053894,92667.0,92660.0,0.234538]
["bitfinex-derivatives","BTCF0:USTF0",1732049497181,0.053896,92665.0,92661.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049497390,0.053886,92682.0,92666.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732049497595,0.053884,92684.0,92676.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1732049497793,0.053884,92686.0,92677.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732049497997,0.053884,92684.0,92677.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732049498184,0.053885,92682.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049498381,0.3608,92691.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049498909,0.053883,92686.0,92679.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732049499282,0.3608,92691.0,92681.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732049499483,0.41468,92691.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049499791,0.0425,92700.0,92679.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732049499989,0.053882,92689.0,92679.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732049500191,0.0425,92700.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049500391,0.0425,92700.0,92668.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1732049500392,0.36156,92701.0,92696.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732049500595,0.36156,92701.0,92697.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049500794,0.3608,92701.0,92697.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049501183,0.3608,92701.0,92700.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732049501590,0.3608,92723.0,92697.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049501796,0.3608,92723.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049501989,0.3608,92723.0,92719.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732049502295,0.00011366,92730.0,92719.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049502701,0.05397066,92730.0,92719.0,0.234504]
["bitfinex-derivatives","BTCF0:USTF0",1732049502997,0.3608,92725.0,92719.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049503198,0.053862,92724.0,92719.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049503587,0.053862,92722.0,92719.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049503788,0.053863,92720.0,92719.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049503995,0.053868,92711.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049504389,0.053866,92716.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049504998,0.053868,92711.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049505985,0.23979556,92711.0,92698.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1732049506201,0.414675,92699.0,92698.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1732049506601,0.053875,92699.0,92698.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1732049507191,0.3608,92719.0,92698.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1732049507192,0.60061696,92727.0,92707.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732049507391,0.60061696,92727.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049507392,0.053867,92714.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049507595,0.414665,92717.0,92708.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732049507797,0.3608,92717.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049507997,0.053849,92745.0,92719.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732049508206,0.0503,92751.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049508207,0.0395,92751.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049508410,0.053846,92750.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049508593,0.0395,92751.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049508801,0.0395,92751.0,92746.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732049509306,0.0395,92751.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049509901,0.053847,92748.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049510202,0.053847,92749.0,92745.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049511003,0.0395,92751.0,92745.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049511911,0.053846,92750.0,92745.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049512207,0.0395,92751.0,92745.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049512707,0.053848,92746.0,92745.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049513096,0.46485014,92746.0,92725.0,0.00221736]
["bitfinex-derivatives","BTCF0:USTF0",1732049513302,0.3608,92736.0,92725.0,0.00161736]
["bitfinex-derivatives","BTCF0:USTF0",1732049513606,0.053849,92745.0,92740.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732049513807,0.3608,92747.0,92730.0,0.02154559]
["bitfinex-derivatives","BTCF0:USTF0",1732049514114,0.05386,92726.0,92725.0,0.00161736]
["bitfinex-derivatives","BTCF0:USTF0",1732049514616,0.19533034,92726.0,92725.0,0.00161736]
["bitfinex-derivatives","BTCF0:USTF0",1732049514812,0.19533034,92726.0,92720.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1732049514813,0.053863,92721.0,92720.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1732049515127,0.56320664,92725.0,92712.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732049515412,0.60044664,92713.0,92690.0,0.04565583]
["bitfinex-derivatives","BTCF0:USTF0",1732049515617,0.60044664,92713.0,92686.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732049515618,0.053868,92712.0,92705.0,0.07541759]
["bitfinex-derivatives","BTCF0:USTF0",1732049515797,0.60044664,92713.0,92707.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732049515798,0.05387,92708.0,92707.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732049516217,0.05387,92708.0,92707.0,0.05400326]
["bitfinex-derivatives","BTCF0:USTF0",1732049516715,0.05387,92708.0,92707.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1732049518204,0.05387,92708.0,92707.0,0.05400426]
["bitfinex-derivatives","BTCF0:USTF0",1732049519403,0.05387,92708.0,92707.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1732049520716,0.053879,92695.0,92694.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732049520908,0.095868,92712.0,92699.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732049521114,0.053871,92707.0,92706.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732049521813,0.053871,92707.0,92706.0,0.05398656]
["bitfinex-derivatives","BTCF0:USTF0",1732049522710,0.053871,92707.0,92706.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1732049523709,0.053871,92707.0,92691.0,0.36241825]
["bitfinex-derivatives","BTCF0:USTF0",1732049523710,0.47854621,92707.0,92691.0,0.36241825]
["bitfinex-derivatives","BTCF0:USTF0",1732049524026,0.47854621,92707.0,92686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732049524027,0.20890321,92692.0,92686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732049524226,0.053889,92676.0,92670.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1732049524527,0.053889,92676.0,92656.0,0.36241871]
["bitfinex-derivatives","BTCF0:USTF0",1732049524528,0.05389,92674.0,92656.0,0.36241871]
["bitfinex-derivatives","BTCF0:USTF0",1732049524713,0.0539,92657.0,92656.0,0.36241871]
["bitfinex-derivatives","BTCF0:USTF0",1732049524913,0.0539,92657.0,92656.0,0.36251644]
["bitfinex-derivatives","BTCF0:USTF0",1732049525113,0.05095,92657.0,92656.0,0.36251644]
["bitfinex-derivatives","BTCF0:USTF0",1732049525315,0.053897,92662.0,92656.0,0.36251644]
["bitfinex-derivatives","BTCF0:USTF0",1732049525518,9.913e-05,92667.0,92656.0,0.36251644]
["bitfinex-derivatives","BTCF0:USTF0",1732049526008,9.913e-05,92667.0,92656.0,0.38408291]
["bitfinex-derivatives","BTCF0:USTF0",1732049526218,9.913e-05,92667.0,92659.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732049526618,9.913e-05,92667.0,92656.0,0.38408291]
["bitfinex-derivatives","BTCF0:USTF0",1732049526925,0.053909,92642.0,92641.0,0.02156647]
["bitfinex-derivatives","BTCF0:USTF0",1732049528020,0.053909,92642.0,92641.0,0.02169923]
["bitfinex-derivatives","BTCF0:USTF0",1732049528319,0.053909,92642.0,92641.0,0.00013276]
["bitfinex-derivatives","BTCF0:USTF0",1732049528521,0.053909,92642.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049528713,0.053913,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049529520,0.053917,92627.0,92626.0,0.02156647]
["bitfinex-derivatives","BTCF0:USTF0",1732049529721,0.053917,92627.0,92626.0,0.02169473]
["bitfinex-derivatives","BTCF0:USTF0",1732049531230,0.053915,92632.0,92626.0,0.02169473]
["bitfinex-derivatives","BTCF0:USTF0",1732049531414,0.3608,92634.0,92626.0,0.02169473]
["bitfinex-derivatives","BTCF0:USTF0",1732049531615,0.04749563,92660.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049531925,0.3608,92657.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049532126,0.053904,92650.0,92640.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732049532632,0.053904,92650.0,92641.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732049532920,0.3608,92655.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049533121,0.053906,92648.0,92639.0,0.04603391]
["bitfinex-derivatives","BTCF0:USTF0",1732049533325,0.053906,92648.0,92638.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732049534024,0.3608,92655.0,92653.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732049534227,0.0805,92665.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049534228,0.0397,92665.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049534433,9.913e-05,92667.0,92654.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1732049534619,0.053895,92666.0,92659.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732049535328,9.913e-05,92667.0,92660.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732049535631,0.053887,92679.0,92660.0,0.90080378]
["bitfinex-derivatives","BTCF0:USTF0",1732049535818,0.24000378,92688.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049536019,0.414676,92699.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049536020,0.23996007,92679.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049536325,0.23996007,92679.0,92661.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732049536524,0.053893,92670.0,92661.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732049536724,0.053894,92667.0,92662.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049536927,0.00013154,92673.0,92662.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049537333,0.00013154,92673.0,92672.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732049538827,0.3608,92699.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049539020,0.3608,92699.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049539220,0.053886,92680.0,92679.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732049539415,0.23989646,92688.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049539828,0.23997992,92688.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049540234,0.053885,92683.0,92672.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732049540527,8.346e-05,92688.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049540716,8.346e-05,92688.0,92686.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732049540919,8.346e-05,92688.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049541333,8.346e-05,92688.0,92684.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732049541819,8.346e-05,92688.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049542219,8.346e-05,92688.0,92678.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732049542420,8.346e-05,92688.0,92677.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732049542621,8.346e-05,92688.0,92680.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732049542835,0.053884,92685.0,92677.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732049543138,8.346e-05,92688.0,92681.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732049544229,8.346e-05,92688.0,92678.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732049544431,8.346e-05,92688.0,92687.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732049546929,0.36088346,92688.0,92678.0,0.21638623]
["bitfinex-derivatives","BTCF0:USTF0",1732049547132,0.15493946,92685.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049547339,0.053894,92667.0,92666.0,0.04661368]
["bitfinex-derivatives","BTCF0:USTF0",1732049548235,0.3608,92669.0,92657.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732049548424,0.053895,92665.0,92657.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732049548732,0.0423,92671.0,92660.0,0.02156193]
["bitfinex-derivatives","BTCF0:USTF0",1732049548934,0.3608,92672.0,92670.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732049549136,0.3608,92681.0,92675.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732049549443,0.3608,92681.0,92662.0,0.36089744]
["bitfinex-derivatives","BTCF0:USTF0",1732049549444,0.053888,92678.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049549739,0.3608,92681.0,92663.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1732049549926,0.3608,92681.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049550326,0.0432,92687.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049550539,0.00221874,92689.0,92687.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732049550834,0.00161873,92689.0,92687.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732049551235,0.00161873,92689.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049551538,0.053883,92686.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049551833,0.00161873,92689.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049552929,0.00161873,92689.0,92685.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732049553236,0.00161873,92689.0,92687.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732049553743,0.053892,92671.0,92665.0,0.416935]
["bitfinex-derivatives","BTCF0:USTF0",1732049554036,0.053892,92671.0,92665.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1732049554831,0.053895,92666.0,92665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732049555133,0.053895,92666.0,92663.0,0.04721841]
["bitfinex-derivatives","BTCF0:USTF0",1732049555134,0.053896,92664.0,92663.0,0.04721841]
["bitfinex-derivatives","BTCF0:USTF0",1732049555323,0.414695,92666.0,92662.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049555324,0.053896,92663.0,92662.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049555525,0.053902,92654.0,92640.0,0.0215634]
["bitfinex-derivatives","BTCF0:USTF0",1732049555741,0.053902,92654.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049555742,0.1549705,92646.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049556240,0.3608,92647.0,92628.0,0.04678008]
["bitfinex-derivatives","BTCF0:USTF0",1732049556427,0.3608,92647.0,92629.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1732049556624,0.053909,92641.0,92629.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1732049556827,0.3608,92647.0,92629.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1732049557122,0.3608,92647.0,92637.0,0.0215634]
["bitfinex-derivatives","BTCF0:USTF0",1732049557326,0.3608,92647.0,92642.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732049557933,0.3608,92647.0,92646.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732049558133,0.3608,92647.0,92637.0,0.0215634]
["bitfinex-derivatives","BTCF0:USTF0",1732049558134,0.5157705,92647.0,92637.0,0.0215634]
["bitfinex-derivatives","BTCF0:USTF0",1732049558433,0.1549705,92638.0,92637.0,0.0215634]
["bitfinex-derivatives","BTCF0:USTF0",1732049558631,0.2088815,92638.0,92637.0,0.0215634]
["bitfinex-derivatives","BTCF0:USTF0",1732049559132,0.053907,92646.0,92639.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732049559334,0.5157705,92647.0,92637.0,0.0215634]
["bitfinex-derivatives","BTCF0:USTF0",1732049559534,0.3608,92647.0,92645.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732049559841,0.3608,92647.0,92646.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732049560229,0.053902,92653.0,92646.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732049560630,0.00161929,92658.0,92654.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732049560832,0.00161929,92658.0,92645.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1732049561830,0.00161929,92658.0,92657.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732049564341,0.0414,92670.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049564841,0.1549705,92666.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049565049,0.1549705,92666.0,92660.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732049566433,0.1549705,92666.0,92652.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732049566637,0.1549705,92656.0,92647.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732049566946,0.0414,92670.0,92665.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732049567240,0.1549705,92666.0,92648.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1732049567447,0.1549705,92657.0,92645.0,0.02156566]
["bitfinex-derivatives","BTCF0:USTF0",1732049567743,0.1549705,92657.0,92630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732049567744,0.1549705,92646.0,92638.0,0.04752182]
["bitfinex-derivatives","BTCF0:USTF0",1732049567942,0.1549705,92646.0,92633.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1732049567943,0.053905,92650.0,92644.0,0.02156566]
["bitfinex-derivatives","BTCF0:USTF0",1732049568337,0.053907,92646.0,92644.0,0.02156566]
["bitfinex-derivatives","BTCF0:USTF0",1732049568648,0.3608,92652.0,92644.0,0.02156566]
["bitfinex-derivatives","BTCF0:USTF0",1732049568649,0.2088775,92645.0,92644.0,0.02156566]
["bitfinex-derivatives","BTCF0:USTF0",1732049568834,0.053912,92637.0,92632.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1732049569031,0.053912,92637.0,92632.0,0.234474]
["bitfinex-derivatives","BTCF0:USTF0",1732049569240,0.3608,92633.0,92620.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1732049569443,0.053916,92630.0,92620.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1732049569846,0.053919,92624.0,92620.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1732049570051,0.41472,92623.0,92620.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1732049570739,0.05393,92606.0,92605.0,0.02156659]
["bitfinex-derivatives","BTCF0:USTF0",1732049570939,0.05393,92606.0,92605.0,0.09349531]
["bitfinex-derivatives","BTCF0:USTF0",1732049571952,0.05393,92606.0,92605.0,0.07192872]
["bitfinex-derivatives","BTCF0:USTF0",1732049575046,0.36136001,92611.0,92609.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732049575236,0.3608,92611.0,92609.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732049576335,0.00012679,92612.0,92605.0,0.07192872]
["bitfinex-derivatives","BTCF0:USTF0",1732049576653,0.00012679,92612.0,92611.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732049578149,0.00012679,92612.0,92611.0,0.377847]
["bitfinex-derivatives","BTCF0:USTF0",1732049578346,0.00012679,92612.0,92611.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1732049578549,0.00162009,92625.0,92611.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1732049578841,0.00162009,92625.0,92612.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732049579051,0.00162009,92625.0,92611.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049579253,0.00162009,92625.0,92623.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732049579551,0.00162009,92625.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049579751,0.00162009,92625.0,92621.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049579954,0.05392,92623.0,92621.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049580751,0.05392,92623.0,92605.0,0.11768918]
["bitfinex-derivatives","BTCF0:USTF0",1732049580752,0.3608,92623.0,92605.0,0.11768918]
["bitfinex-derivatives","BTCF0:USTF0",1732049581053,0.3608,92606.0,92605.0,0.07192872]
["bitfinex-derivatives","BTCF0:USTF0",1732049581255,0.36242009,92625.0,92605.0,0.07192872]
["bitfinex-derivatives","BTCF0:USTF0",1732049581459,0.053922,92619.0,92609.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732049581751,0.36242009,92625.0,92610.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049581954,0.05392,92623.0,92613.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732049582141,0.05392,92623.0,92610.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049582142,0.053922,92619.0,92610.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049582343,0.053922,92619.0,92613.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732049582553,0.053919,92624.0,92613.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732049582756,0.36242009,92625.0,92610.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049583057,0.053922,92619.0,92612.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732049583357,0.3608,92613.0,92606.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049583560,0.053929,92607.0,92606.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049583943,0.053927,92610.0,92606.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049584248,0.3608,92613.0,92606.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049584451,0.053929,92607.0,92606.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049586661,0.32396,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732049586861,0.053957,92560.0,92555.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732049587054,0.053941,92587.0,92553.0,0.02157777]
["bitfinex-derivatives","BTCF0:USTF0",1732049587055,0.3608,92566.0,92554.0,0.04556071]
["bitfinex-derivatives","BTCF0:USTF0",1732049587359,0.053958,92558.0,92556.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732049587555,0.05396,92554.0,92553.0,0.02157777]
["bitfinex-derivatives","BTCF0:USTF0",1732049587749,0.05396,92554.0,92553.0,0.02167248]
["bitfinex-derivatives","BTCF0:USTF0",1732049588349,0.05396,92554.0,92553.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049589659,0.05396,92554.0,92536.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732049589660,0.32412,92554.0,92536.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732049589955,0.3608,92547.0,92536.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732049590159,0.3608,92539.0,92536.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732049590542,0.3608,92539.0,92537.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1732049593855,0.414769,92539.0,92537.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1732049594459,0.414769,92539.0,92524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732049594460,0.15547547,92538.0,92524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732049594761,0.56981345,92525.0,92524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732049595170,0.3608,92527.0,92524.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732049595461,0.3608,92527.0,92525.0,0.00012802]
["bitfinex-derivatives","BTCF0:USTF0",1732049595851,0.20944747,92533.0,92525.0,0.00012802]
["bitfinex-derivatives","BTCF0:USTF0",1732049596050,0.3608,92530.0,92525.0,0.00012802]
["bitfinex-derivatives","BTCF0:USTF0",1732049596657,0.3608,92530.0,92515.0,0.02157777]
["bitfinex-derivatives","BTCF0:USTF0",1732049596861,0.3608,92530.0,92512.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1732049596862,0.053984,92513.0,92512.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1732049597052,0.053984,92513.0,92512.0,0.01364721]
["bitfinex-derivatives","BTCF0:USTF0",1732049597657,0.15547547,92516.0,92512.0,0.01372831]
["bitfinex-derivatives","BTCF0:USTF0",1732049598167,0.15547547,92516.0,92514.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732049598368,0.3608,92519.0,92517.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732049598874,0.3608,92534.0,92532.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732049599073,0.3608,92534.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049599259,0.3608,92534.0,92514.0,0.04664283]
["bitfinex-derivatives","BTCF0:USTF0",1732049599260,0.3608,92517.0,92514.0,0.04664283]
["bitfinex-derivatives","BTCF0:USTF0",1732049599456,0.3608,92517.0,92515.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732049599657,0.3608,92525.0,92518.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732049599861,0.3608,92525.0,92520.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732049600166,0.3608,92525.0,92516.0,0.02160208]
["bitfinex-derivatives","BTCF0:USTF0",1732049600365,0.3608,92517.0,92512.0,0.01372831]
["bitfinex-derivatives","BTCF0:USTF0",1732049600666,0.3608,92517.0,92505.0,0.0016214]
["bitfinex-derivatives","BTCF0:USTF0",1732049600667,0.053988,92506.0,92505.0,0.0016214]
["bitfinex-derivatives","BTCF0:USTF0",1732049600853,0.053991,92501.0,92500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732049601055,0.414791,92501.0,92500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732049601666,0.41490714,92501.0,92500.0,0.20008459]
["bitfinex-derivatives","BTCF0:USTF0",1732049602168,0.41490714,92501.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049602169,0.36091614,92501.0,92479.0,0.02160208]
["bitfinex-derivatives","BTCF0:USTF0",1732049602360,0.3608,92482.0,92476.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732049602561,0.3608,92482.0,92472.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732049602764,0.3608,92477.0,92470.0,0.00162235]
["bitfinex-derivatives","BTCF0:USTF0",1732049603161,0.3608,92477.0,92458.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049603470,0.3608,92477.0,92476.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732049603674,0.3608,92484.0,92469.0,0.15547547]
["bitfinex-derivatives","BTCF0:USTF0",1732049603973,0.3608,92484.0,92467.0,0.02160802]
["bitfinex-derivatives","BTCF0:USTF0",1732049603974,0.3608,92484.0,92483.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732049604361,0.3608,92493.0,92490.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732049604664,0.3608,92493.0,92480.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732049604866,0.3608,92493.0,92484.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732049605054,0.3608,92493.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049605666,0.3608,92484.0,92471.0,0.00162215]
["bitfinex-derivatives","BTCF0:USTF0",1732049606765,0.3608,92484.0,92483.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732049607157,0.00011614,92501.0,92483.0,0.378401]
["bitfinex-derivatives","BTCF0:USTF0",1732049607358,0.00011614,92501.0,92500.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732049607563,0.00011614,92501.0,92495.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732049608273,0.00011614,92501.0,92500.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732049608461,0.00162217,92520.0,92500.0,0.36091596]
["bitfinex-derivatives","BTCF0:USTF0",1732049608658,0.00162217,92520.0,92516.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732049608855,0.00162217,92520.0,92517.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732049609055,0.00162217,92520.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049609256,0.053983,92515.0,92510.0,0.04648903]
["bitfinex-derivatives","BTCF0:USTF0",1732049609461,0.3608,92513.0,92500.0,0.38312398]
["bitfinex-derivatives","BTCF0:USTF0",1732049609669,0.3608,92513.0,92500.0,0.02172398]
["bitfinex-derivatives","BTCF0:USTF0",1732049609670,0.3608,92504.0,92500.0,0.02172398]
["bitfinex-derivatives","BTCF0:USTF0",1732049609869,0.414791,92501.0,92500.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1732049610169,0.054,92485.0,92484.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732049610371,0.3608,92485.0,92484.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732049610574,0.4148,92485.0,92484.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1732049610766,0.054004,92479.0,92468.0,0.02159859]
["bitfinex-derivatives","BTCF0:USTF0",1732049610967,0.51691547,92485.0,92472.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732049611168,0.51627547,92485.0,92472.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732049611572,0.054003,92480.0,92472.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732049611871,0.51627547,92485.0,92472.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732049612072,0.054001,92483.0,92472.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732049612276,0.15547547,92475.0,92472.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732049612473,0.054007,92473.0,92472.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732049613172,0.414807,92473.0,92472.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732049614271,0.3608,92473.0,92472.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732049614469,0.3608,92473.0,92472.0,0.37855987]
["bitfinex-derivatives","BTCF0:USTF0",1732049615468,0.3608,92473.0,92472.0,0.05411987]
["bitfinex-derivatives","BTCF0:USTF0",1732049616575,0.15547547,92485.0,92475.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732049616767,0.15547547,92485.0,92472.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732049616969,0.20947647,92485.0,92473.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732049617176,0.15547547,92485.0,92479.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732049617371,0.3608,92488.0,92472.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732049617780,0.3608,92488.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049618074,0.3608,92488.0,92487.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732049618274,0.15547547,92512.0,92485.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732049618476,0.053992,92499.0,92491.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732049618772,0.3608,92507.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049618976,0.3608,92507.0,92486.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732049618977,0.053994,92496.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049619272,0.053992,92500.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049619572,0.053991,92500.0,92490.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1732049619771,0.15547547,92503.0,92486.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732049619772,0.3608,92495.0,92486.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732049619975,0.053996,92492.0,92486.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1732049620165,0.3608,92495.0,92486.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732049620364,0.3608,92495.0,92489.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732049620568,0.3608,92495.0,92490.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732049620962,0.3608,92495.0,92494.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732049621167,0.3608,92495.0,92491.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732049621370,0.3608,92495.0,92486.0,0.095308]
["bitfinex-derivatives","BTCF0:USTF0",1732049621677,0.05399,92502.0,92494.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732049621980,0.15547547,92503.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049622368,0.053995,92494.0,92488.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732049622671,0.3608,92496.0,92492.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732049622877,0.3608,92496.0,92488.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732049623183,0.15547547,92503.0,92488.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732049624082,0.15547547,92503.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049624280,0.15547547,92503.0,92488.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732049624670,0.053997,92491.0,92488.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732049624983,0.053998,92489.0,92488.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732049625177,0.053998,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049625379,0.053998,92488.0,92487.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1732049625583,0.15547547,92503.0,92487.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1732049625770,0.15547547,92493.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049625971,0.15547547,92493.0,92482.0,0.02160901]
["bitfinex-derivatives","BTCF0:USTF0",1732049625972,0.054001,92483.0,92482.0,0.02160901]
["bitfinex-derivatives","BTCF0:USTF0",1732049626179,0.15547547,92493.0,92482.0,0.02160901]
["bitfinex-derivatives","BTCF0:USTF0",1732049626375,0.053994,92495.0,92487.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732049626572,0.053996,92492.0,92483.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732049626776,0.053988,92506.0,92482.0,0.02160901]
["bitfinex-derivatives","BTCF0:USTF0",1732049626777,0.15547547,92493.0,92482.0,0.02160901]
["bitfinex-derivatives","BTCF0:USTF0",1732049627080,0.053999,92488.0,92482.0,0.38240901]
["bitfinex-derivatives","BTCF0:USTF0",1732049627274,0.15547547,92493.0,92483.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732049627579,0.3608,92498.0,92482.0,0.38240901]
["bitfinex-derivatives","BTCF0:USTF0",1732049627971,0.3608,92498.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049628172,0.3608,92498.0,92495.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732049628471,0.3608,92498.0,92490.0,0.13394596]
["bitfinex-derivatives","BTCF0:USTF0",1732049628472,0.3608,92498.0,92494.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732049628784,0.3608,92498.0,92490.0,0.13394596]
["bitfinex-derivatives","BTCF0:USTF0",1732049629565,0.053989,92505.0,92490.0,0.13394596]
["bitfinex-derivatives","BTCF0:USTF0",1732049629769,0.053988,92506.0,92499.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732049630271,0.053986,92510.0,92503.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732049631572,0.3608,92518.0,92507.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732049631876,0.3608,92518.0,92515.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732049632176,0.3608,92518.0,92516.0,0.226222]
["bitfinex-derivatives","BTCF0:USTF0",1732049632365,0.3608,92518.0,92517.0,0.22631468]
["bitfinex-derivatives","BTCF0:USTF0",1732049632782,8.804e-05,92522.0,92519.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732049633367,0.00461,92520.0,92519.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1732049633883,8.804e-05,92522.0,92521.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732049634973,0.3608,92536.0,92521.0,0.65195547]
["bitfinex-derivatives","BTCF0:USTF0",1732049635272,0.0016213,92542.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049635575,0.0016213,92542.0,92519.0,0.04629373]
["bitfinex-derivatives","BTCF0:USTF0",1732049635576,0.05398,92520.0,92519.0,0.04629373]
["bitfinex-derivatives","BTCF0:USTF0",1732049635776,0.41478,92520.0,92519.0,0.04569373]
["bitfinex-derivatives","BTCF0:USTF0",1732049635979,0.3608,92520.0,92517.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049636185,0.053981,92518.0,92517.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049636391,0.053981,92518.0,92500.0,0.00162133]
["bitfinex-derivatives","BTCF0:USTF0",1732049636392,0.15547547,92518.0,92500.0,0.00162133]
["bitfinex-derivatives","BTCF0:USTF0",1732049636686,0.775591,92501.0,92500.0,0.00162133]
["bitfinex-derivatives","BTCF0:USTF0",1732049637475,0.775591,92501.0,92500.0,0.00170598]
["bitfinex-derivatives","BTCF0:USTF0",1732049639881,0.775591,92501.0,92492.0,0.02159653]
["bitfinex-derivatives","BTCF0:USTF0",1732049639882,0.054004,92478.0,92451.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1732049640081,0.3608,92478.0,92471.0,0.04797208]
["bitfinex-derivatives","BTCF0:USTF0",1732049640283,0.054008,92472.0,92471.0,0.00162215]
["bitfinex-derivatives","BTCF0:USTF0",1732049640477,0.054008,92472.0,92444.0,0.19190141]
["bitfinex-derivatives","BTCF0:USTF0",1732049640478,0.054019,92453.0,92435.0,0.20130141]
["bitfinex-derivatives","BTCF0:USTF0",1732049640681,0.3608,92437.0,92436.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732049641071,0.00011664,92458.0,92436.0,0.86243964]
["bitfinex-derivatives","BTCF0:USTF0",1732049641272,0.00011664,92458.0,92436.0,0.38240417]
["bitfinex-derivatives","BTCF0:USTF0",1732049641479,0.00011664,92458.0,92454.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732049641685,0.00011664,92458.0,92437.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732049641686,0.00011664,92458.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049641971,0.00011664,92458.0,92456.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732049642770,0.00011664,92458.0,92445.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1732049642771,0.68528,92457.0,92445.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1732049642977,0.3608,92448.0,92445.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1732049643185,0.15547547,92454.0,92445.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1732049643380,0.054019,92453.0,92445.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1732049643991,0.3608,92449.0,92445.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1732049644292,0.054028,92437.0,92421.0,0.07564117]
["bitfinex-derivatives","BTCF0:USTF0",1732049644586,0.3608,92436.0,92429.0,0.07563717]
["bitfinex-derivatives","BTCF0:USTF0",1732049644790,0.3608,92436.0,92429.0,0.02160417]
["bitfinex-derivatives","BTCF0:USTF0",1732049645172,0.3608,92436.0,92421.0,0.02160417]
["bitfinex-derivatives","BTCF0:USTF0",1732049645376,0.3608,92436.0,92435.0,0.00860641]
["bitfinex-derivatives","BTCF0:USTF0",1732049645879,0.3608,92436.0,92421.0,0.02160417]
["bitfinex-derivatives","BTCF0:USTF0",1732049645880,0.054032,92431.0,92421.0,0.02160417]
["bitfinex-derivatives","BTCF0:USTF0",1732049646082,0.3608,92425.0,92421.0,0.02160417]
["bitfinex-derivatives","BTCF0:USTF0",1732049646388,0.3608,92425.0,92416.0,0.38241948]
["bitfinex-derivatives","BTCF0:USTF0",1732049646687,0.3608,92417.0,92416.0,0.02161948]
["bitfinex-derivatives","BTCF0:USTF0",1732049646991,0.3608,92417.0,92416.0,0.02173117]
["bitfinex-derivatives","BTCF0:USTF0",1732049647178,0.3608,92417.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049649284,0.6854,92417.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049649479,0.3608,92417.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049650384,0.3608,92436.0,92416.0,0.17243169]
["bitfinex-derivatives","BTCF0:USTF0",1732049650579,0.3608,92436.0,92434.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732049650779,0.3608,92436.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049651179,0.15547547,92437.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049651379,0.36242419,92439.0,92425.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732049651592,0.4170112,92439.0,92425.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732049651800,0.41645119,92439.0,92425.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732049652089,0.36242419,92439.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049652293,0.00162419,92439.0,92437.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732049652500,0.36242419,92439.0,92426.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732049652701,0.05403,92433.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049652991,0.36242419,92439.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049652992,0.3608,92430.0,92426.0,0.02162444]
["bitfinex-derivatives","BTCF0:USTF0",1732049653690,0.3608,92428.0,92426.0,0.02162444]
["bitfinex-derivatives","BTCF0:USTF0",1732049654280,0.3608,92428.0,92418.0,0.05526666]
["bitfinex-derivatives","BTCF0:USTF0",1732049654495,0.3608,92428.0,92408.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1732049654690,0.3608,92428.0,92422.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732049654991,0.3608,92428.0,92423.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732049655180,0.054029,92435.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049655181,0.3608,92437.0,92417.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1732049655384,0.3608,92437.0,92426.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732049655588,0.3608,92437.0,92418.0,0.02162444]
["bitfinex-derivatives","BTCF0:USTF0",1732049655789,0.3608,92437.0,92427.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732049655994,0.3608,92437.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049656301,0.3608,92428.0,92416.0,0.05415169]
["bitfinex-derivatives","BTCF0:USTF0",1732049656596,0.054028,92437.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049656786,0.36242419,92439.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049657093,0.054029,92436.0,92427.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732049657291,0.3629842,92439.0,92420.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732049657495,0.36242419,92439.0,92423.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732049657687,0.054031,92433.0,92420.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732049657883,0.054031,92433.0,92421.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732049658394,0.054031,92433.0,92420.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732049658395,0.3608,92431.0,92420.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732049658601,0.3608,92431.0,92430.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732049658785,0.3608,92431.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049658987,0.3608,92422.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049659197,0.05404,92417.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049660284,0.3608,92420.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049660584,0.414838,92420.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049660791,0.3608,92420.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049660991,0.3608,92420.0,92419.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732049661201,0.3608,92434.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049661389,0.3608,92426.0,92425.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732049661585,0.3608,92426.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049661787,0.3608,92448.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049661990,0.3608,92448.0,92432.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732049662202,0.3608,92448.0,92433.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732049662404,0.414822,92448.0,92436.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732049662700,0.054023,92446.0,92436.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732049663000,0.3608,92437.0,92433.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732049663386,0.3608,92437.0,92424.0,0.05444551]
["bitfinex-derivatives","BTCF0:USTF0",1732049663588,0.054034,92427.0,92418.0,0.230479]
["bitfinex-derivatives","BTCF0:USTF0",1732049663787,0.3608,92428.0,92411.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732049663788,0.3608,92428.0,92419.0,0.02162252]
["bitfinex-derivatives","BTCF0:USTF0",1732049663993,0.3608,92428.0,92415.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732049663994,0.414838,92420.0,92415.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732049664902,0.3608,92420.0,92416.0,0.05415169]
["bitfinex-derivatives","BTCF0:USTF0",1732049665086,0.3608,92420.0,92416.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732049665286,0.3608,92420.0,92416.0,0.10798096]
["bitfinex-derivatives","BTCF0:USTF0",1732049665482,0.3608,92420.0,92416.0,0.05415169]
["bitfinex-derivatives","BTCF0:USTF0",1732049665983,0.3608,92420.0,92417.0,0.02162252]
["bitfinex-derivatives","BTCF0:USTF0",1732049666294,0.3608,92420.0,92419.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732049666494,0.36136001,92428.0,92419.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732049666702,0.3608,92428.0,92419.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732049667000,0.3608,92428.0,92421.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732049667899,0.3608,92428.0,92417.0,0.19806252]
["bitfinex-derivatives","BTCF0:USTF0",1732049668103,0.3608,92428.0,92418.0,0.00056732]
["bitfinex-derivatives","BTCF0:USTF0",1732049668587,0.3608,92428.0,92427.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732049668794,0.3608,92428.0,92422.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732049668994,0.3608,92425.0,92407.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732049669294,0.3608,92425.0,92399.0,0.19190141]
["bitfinex-derivatives","BTCF0:USTF0",1732049669295,0.3608,92408.0,92399.0,0.19190141]
["bitfinex-derivatives","BTCF0:USTF0",1732049669501,0.3608,92408.0,92396.0,0.26757593]
["bitfinex-derivatives","BTCF0:USTF0",1732049669691,0.3608,92408.0,92397.0,0.24595241]
["bitfinex-derivatives","BTCF0:USTF0",1732049669897,0.3608,92408.0,92399.0,0.05488162]
["bitfinex-derivatives","BTCF0:USTF0",1732049670103,0.3608,92408.0,92401.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732049670597,0.15547547,92406.0,92401.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732049670797,0.054049,92402.0,92401.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1732049673085,0.054052,92397.0,92381.0,0.01085689]
["bitfinex-derivatives","BTCF0:USTF0",1732049673286,0.3608,92404.0,92386.0,0.414858]
["bitfinex-derivatives","BTCF0:USTF0",1732049673287,0.054052,92396.0,92386.0,0.414858]
["bitfinex-derivatives","BTCF0:USTF0",1732049673498,0.3608,92404.0,92383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732049673800,0.054053,92395.0,92383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732049674004,0.3608,92404.0,92384.0,0.17661465]
["bitfinex-derivatives","BTCF0:USTF0",1732049674200,0.3608,92404.0,92384.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732049674201,0.3608,92391.0,92384.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732049674405,0.054055,92392.0,92384.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732049674702,0.15547547,92397.0,92384.0,0.05419365]
["bitfinex-derivatives","BTCF0:USTF0",1732049674703,0.20952747,92397.0,92384.0,0.05419365]
["bitfinex-derivatives","BTCF0:USTF0",1732049674900,0.3608,92392.0,92384.0,0.05419365]
["bitfinex-derivatives","BTCF0:USTF0",1732049675290,0.054052,92396.0,92385.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732049675491,0.054052,92396.0,92384.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732049675492,0.3608,92404.0,92384.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732049675695,0.054051,92398.0,92384.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732049676000,0.054051,92398.0,92386.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732049676195,0.054051,92398.0,92384.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1732049676493,0.054053,92396.0,92387.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732049676701,0.3608,92394.0,92387.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732049677306,0.15547547,92388.0,92379.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1732049677504,0.15547547,92388.0,92354.0,0.38380282]
["bitfinex-derivatives","BTCF0:USTF0",1732049677505,0.3608,92342.0,92324.0,0.25848274]
["bitfinex-derivatives","BTCF0:USTF0",1732049677706,0.15547547,92388.0,92280.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732049677707,0.67175094,92325.0,92280.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732049677898,0.67175094,92325.0,92267.0,0.02162887]
["bitfinex-derivatives","BTCF0:USTF0",1732049677899,0.15547547,92283.0,92276.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732049678211,0.51627547,92283.0,92267.0,0.02162887]
["bitfinex-derivatives","BTCF0:USTF0",1732049678397,0.51627547,92283.0,92237.0,0.39132636]
["bitfinex-derivatives","BTCF0:USTF0",1732049678398,0.15547547,92268.0,92256.0,0.30953482]
["bitfinex-derivatives","BTCF0:USTF0",1732049678706,0.15547547,92268.0,92237.0,0.00162636]
["bitfinex-derivatives","BTCF0:USTF0",1732049678707,0.15547547,92257.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049678917,0.15547547,92257.0,92250.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1732049679207,0.15547547,92266.0,92256.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049679407,0.15547547,92266.0,92264.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049679816,0.36212,92275.0,92265.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049679817,0.00132,92275.0,92265.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049680102,0.02162887,92292.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049680103,0.15547547,92292.0,92274.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049680307,0.15547547,92290.0,92283.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049680609,0.3608,92303.0,92286.0,0.740197]
["bitfinex-derivatives","BTCF0:USTF0",1732049680610,0.15547547,92301.0,92286.0,0.740197]
["bitfinex-derivatives","BTCF0:USTF0",1732049680801,0.15547547,92301.0,92286.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1732049681197,0.15547547,92310.0,92286.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1732049681706,0.20957847,92310.0,92286.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1732049682296,0.20957847,92310.0,92303.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049682910,0.054103,92310.0,92303.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049683113,0.00012677,92309.0,92303.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049683718,0.054106,92304.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049684024,0.3608,92305.0,92297.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049684212,0.3608,92305.0,92299.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049684406,0.00012677,92309.0,92299.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049685007,0.3608,92304.0,92288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732049685208,0.3608,92304.0,92296.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049685508,0.3608,92304.0,92278.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732049685509,0.3608,92301.0,92278.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732049685707,0.3608,92290.0,92283.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049686094,0.3608,92301.0,92289.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049686312,0.054109,92300.0,92291.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049686509,0.3608,92304.0,92295.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049686710,0.3608,92296.0,92290.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049687008,0.3608,92296.0,92280.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049687213,0.3608,92296.0,92284.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049687419,0.3608,92296.0,92284.0,0.379398]
["bitfinex-derivatives","BTCF0:USTF0",1732049687610,0.24184919,92294.0,92284.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049687915,0.24184919,92294.0,92285.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049688106,0.36208,92304.0,92293.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049688310,0.36208,92304.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049688311,0.3608,92304.0,92294.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049688704,0.3608,92304.0,92295.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049689019,0.3608,92296.0,92283.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732049689310,0.3608,92296.0,92270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732049689311,0.3608,92285.0,92270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732049689515,0.3608,92275.0,92262.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732049689700,0.3608,92275.0,92255.0,0.05524182]
["bitfinex-derivatives","BTCF0:USTF0",1732049689903,0.414923,92275.0,92257.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049690216,0.054124,92274.0,92258.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049690513,0.3608,92275.0,92258.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049690720,0.3608,92275.0,92263.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1732049690922,0.24184919,92282.0,92264.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049691216,0.24184919,92282.0,92263.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732049691217,0.24184919,92282.0,92265.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732049691716,0.3608,92285.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049691916,0.3608,92285.0,92276.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049692120,0.3608,92285.0,92281.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049692308,0.3608,92285.0,92284.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049693108,0.3608,92285.0,92277.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1732049693302,0.054118,92284.0,92277.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1732049694214,0.054124,92274.0,92254.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732049694517,0.054124,92274.0,92253.0,0.36242608]
["bitfinex-derivatives","BTCF0:USTF0",1732049694518,0.054124,92274.0,92265.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049695020,0.32512,92273.0,92254.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732049695314,0.3608,92275.0,92262.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049695519,0.3608,92275.0,92262.0,0.15201577]
["bitfinex-derivatives","BTCF0:USTF0",1732049695842,0.3608,92285.0,92253.0,0.36298608]
["bitfinex-derivatives","BTCF0:USTF0",1732049696115,0.3608,92273.0,92266.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049697119,0.3608,92285.0,92267.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049697120,0.05412,92281.0,92267.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049697310,0.05412,92281.0,92268.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732049697823,0.054121,92278.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049698121,0.054121,92278.0,92269.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049698328,0.3608,92285.0,92277.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049698523,0.3608,92285.0,92279.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049698707,0.3608,92285.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049698708,0.3608,92285.0,92282.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049698912,0.3608,92295.0,92284.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049699120,0.3608,92295.0,92287.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049699527,0.3608,92306.0,92291.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732049699726,0.3608,92306.0,92294.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049700017,0.3608,92306.0,92302.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049700018,0.054106,92305.0,92302.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049700220,0.00012677,92309.0,92302.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049700423,0.00012677,92309.0,92288.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732049700424,0.00012677,92309.0,92308.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049700611,0.054106,92304.0,92303.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049700818,0.054104,92308.0,92303.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049701209,0.36092677,92309.0,92303.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049701413,0.24184919,92308.0,92303.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049701628,0.054107,92303.0,92290.0,0.38245489]
["bitfinex-derivatives","BTCF0:USTF0",1732049701813,0.3608,92300.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049702015,0.24184919,92297.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049702224,0.3608,92282.0,92276.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049702429,0.054122,92277.0,92276.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049703121,0.3608,92282.0,92272.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1732049703426,0.054124,92274.0,92272.0,0.09801074]
["bitfinex-derivatives","BTCF0:USTF0",1732049703814,0.3608,92282.0,92272.0,0.09801074]
["bitfinex-derivatives","BTCF0:USTF0",1732049703815,0.054124,92273.0,92272.0,0.09801074]
["bitfinex-derivatives","BTCF0:USTF0",1732049704017,0.414924,92273.0,92272.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1732049704227,0.3608,92282.0,92272.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1732049704422,0.054124,92274.0,92273.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049704620,0.054124,92273.0,92272.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1732049705026,0.414924,92273.0,92272.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1732049705528,0.3608,92273.0,92272.0,0.09801074]
["bitfinex-derivatives","BTCF0:USTF0",1732049705714,0.3608,92284.0,92272.0,0.09801074]
["bitfinex-derivatives","BTCF0:USTF0",1732049705911,0.3608,92284.0,92278.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049706109,0.054114,92291.0,92283.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049706331,0.15813222,92290.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049706532,0.054114,92291.0,92290.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049707431,0.25233834,92295.0,92290.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049707634,0.22051256,92292.0,92283.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732049707928,0.22051256,92286.0,92280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732049708117,0.15901302,92285.0,92281.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732049708322,0.054119,92282.0,92281.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732049708525,0.15901302,92282.0,92281.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732049708732,0.37952558,92285.0,92281.0,0.28852477]
["bitfinex-derivatives","BTCF0:USTF0",1732049708920,0.37952558,92285.0,92284.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049708921,0.43364258,92285.0,92284.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049709225,0.054119,92281.0,92280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732049709427,0.75882257,92281.0,92280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732049709634,0.054124,92273.0,92272.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1732049709820,0.73028271,92273.0,92272.0,0.09801074]
["bitfinex-derivatives","BTCF0:USTF0",1732049710217,0.15901302,92273.0,92272.0,0.09801074]
["bitfinex-derivatives","BTCF0:USTF0",1732049710434,0.09529743,92273.0,92272.0,0.15213574]
["bitfinex-derivatives","BTCF0:USTF0",1732049710627,0.22046574,92284.0,92272.0,0.28865074]
["bitfinex-derivatives","BTCF0:USTF0",1732049710825,0.15634569,92294.0,92291.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049711025,0.15634569,92294.0,92293.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049712331,0.21045769,92294.0,92293.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049712519,0.15634569,92294.0,92293.0,0.13778477]
["bitfinex-derivatives","BTCF0:USTF0",1732049714636,0.3608,92302.0,92293.0,0.13778477]
["bitfinex-derivatives","BTCF0:USTF0",1732049714937,0.3608,92302.0,92301.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049715533,0.15634569,92303.0,92301.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049715833,0.3608,92302.0,92294.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732049716133,0.15634569,92303.0,92302.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049716320,0.15634569,92303.0,92302.0,0.15199177]
["bitfinex-derivatives","BTCF0:USTF0",1732049717241,0.15634569,92303.0,92302.0,0.51279177]
["bitfinex-derivatives","BTCF0:USTF0",1732049717534,0.15634569,92303.0,92302.0,0.45868477]
["bitfinex-derivatives","BTCF0:USTF0",1732049717724,0.15634569,92303.0,92302.0,0.51279177]
["bitfinex-derivatives","BTCF0:USTF0",1732049718536,0.00012677,92309.0,92302.0,0.45868477]
["bitfinex-derivatives","BTCF0:USTF0",1732049718829,0.15634569,92313.0,92308.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049719035,0.15762569,92323.0,92312.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049719221,0.21044069,92323.0,92322.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049719423,0.15634569,92323.0,92322.0,0.09788477]
["bitfinex-derivatives","BTCF0:USTF0",1732049719834,0.21044069,92323.0,92322.0,0.01100714]
["bitfinex-derivatives","BTCF0:USTF0",1732049720038,0.054097,92319.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049720234,0.3608,92324.0,92315.0,0.01100714]
["bitfinex-derivatives","BTCF0:USTF0",1732049720235,0.054099,92316.0,92315.0,0.01100714]
["bitfinex-derivatives","BTCF0:USTF0",1732049720629,0.054096,92321.0,92315.0,0.01100714]
["bitfinex-derivatives","BTCF0:USTF0",1732049720933,0.21044369,92319.0,92315.0,0.01100714]
["bitfinex-derivatives","BTCF0:USTF0",1732049721134,0.15634569,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049721321,0.05422924,92330.0,92318.0,0.42590514]
["bitfinex-derivatives","BTCF0:USTF0",1732049721523,0.3608,92322.0,92318.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732049721729,0.3608,92322.0,92310.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1732049722023,0.414895,92322.0,92311.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732049722225,0.3608,92322.0,92310.0,0.56612815]
["bitfinex-derivatives","BTCF0:USTF0",1732049722428,0.15634569,92327.0,92316.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732049722620,0.3608,92322.0,92311.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1732049723232,0.3608,92321.0,92310.0,0.43661978]
["bitfinex-derivatives","BTCF0:USTF0",1732049723433,0.3608,92321.0,92314.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732049723738,0.3608,92321.0,92311.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1732049723933,0.054092,92329.0,92311.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1732049723934,0.054092,92329.0,92315.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732049724240,0.3608,92324.0,92320.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732049724446,0.3608,92324.0,92317.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732049724629,0.00013824,92330.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049724829,0.00013824,92330.0,92329.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732049725038,0.02753,92342.0,92329.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1732049725339,0.3658,92360.0,92353.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732049725340,0.00628,92360.0,92353.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732049725539,0.38221143,92380.0,92355.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732049725540,0.054066,92372.0,92355.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732049725731,0.3608,92364.0,92356.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1732049725938,0.3608,92364.0,92357.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732049726132,8.825e-05,92377.0,92362.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732049726133,0.3608,92375.0,92362.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732049726337,0.3608,92375.0,92363.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732049726644,0.3608,92375.0,92367.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732049726837,0.3608,92375.0,92363.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732049727029,0.3608,92375.0,92365.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732049727230,0.3608,92375.0,92363.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732049727630,0.3608,92375.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049728432,0.3608,92375.0,92358.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1732049728433,0.414869,92368.0,92358.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1732049728740,0.3608,92359.0,92358.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1732049729131,0.054073,92360.0,92358.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1732049729337,0.3608,92359.0,92358.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1732049729542,0.3608,92368.0,92358.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1732049729742,0.3608,92368.0,92359.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732049730044,0.054066,92373.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049730239,0.054064,92376.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049730746,0.3608,92380.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049730747,0.054066,92373.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049730943,0.3608,92380.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049731243,0.054066,92373.0,92361.0,0.41366667]
["bitfinex-derivatives","BTCF0:USTF0",1732049731630,0.3608,92380.0,92361.0,0.41366667]
["bitfinex-derivatives","BTCF0:USTF0",1732049731631,0.054066,92372.0,92361.0,0.41366667]
["bitfinex-derivatives","BTCF0:USTF0",1732049731940,0.3608,92380.0,92366.0,0.0216312]
["bitfinex-derivatives","BTCF0:USTF0",1732049732136,0.054065,92374.0,92366.0,0.0216312]
["bitfinex-derivatives","BTCF0:USTF0",1732049732339,0.3608,92380.0,92366.0,0.0216312]
["bitfinex-derivatives","BTCF0:USTF0",1732049732340,0.054062,92379.0,92366.0,0.0216312]
["bitfinex-derivatives","BTCF0:USTF0",1732049732532,0.054069,92368.0,92366.0,0.0216312]
["bitfinex-derivatives","BTCF0:USTF0",1732049733046,0.054069,92368.0,92366.0,0.2045912]
["bitfinex-derivatives","BTCF0:USTF0",1732049733245,0.054069,92368.0,92366.0,0.0216312]
["bitfinex-derivatives","BTCF0:USTF0",1732049733446,0.054069,92368.0,92362.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732049733743,0.3608,92369.0,92358.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1732049733744,0.054074,92359.0,92358.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1732049733944,0.054074,92359.0,92358.0,0.18307812]
["bitfinex-derivatives","BTCF0:USTF0",1732049734442,0.414874,92359.0,92358.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1732049734644,0.414874,92359.0,92336.0,0.0216312]
["bitfinex-derivatives","BTCF0:USTF0",1732049734645,0.054082,92345.0,92336.0,0.0216312]
["bitfinex-derivatives","BTCF0:USTF0",1732049734845,0.414882,92345.0,92336.0,0.0216312]
["bitfinex-derivatives","BTCF0:USTF0",1732049735736,0.414882,92345.0,92344.0,0.03997854]
["bitfinex-derivatives","BTCF0:USTF0",1732049736147,0.739762,92345.0,92344.0,0.03997854]
["bitfinex-derivatives","BTCF0:USTF0",1732049736347,0.3608,92345.0,92328.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732049736563,0.57122869,92343.0,92328.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732049736744,0.57122869,92343.0,92321.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732049737047,0.57122869,92343.0,92326.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732049737234,0.57122869,92343.0,92342.0,0.00174217]
["bitfinex-derivatives","BTCF0:USTF0",1732049737835,0.414883,92343.0,92342.0,0.00174217]
["bitfinex-derivatives","BTCF0:USTF0",1732049739045,0.775683,92343.0,92342.0,0.00174217]
["bitfinex-derivatives","BTCF0:USTF0",1732049740347,0.15634569,92352.0,92342.0,0.00174217]
["bitfinex-derivatives","BTCF0:USTF0",1732049740348,0.054078,92352.0,92342.0,0.32662217]
["bitfinex-derivatives","BTCF0:USTF0",1732049740550,0.3608,92356.0,92342.0,0.00174217]
["bitfinex-derivatives","BTCF0:USTF0",1732049740551,0.054079,92351.0,92342.0,0.00174217]
["bitfinex-derivatives","BTCF0:USTF0",1732049741442,0.3608,92356.0,92342.0,0.00174217]
["bitfinex-derivatives","BTCF0:USTF0",1732049741648,0.054078,92353.0,92343.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732049741853,0.3608,92356.0,92343.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732049742051,0.054083,92343.0,92342.0,0.00174217]
["bitfinex-derivatives","BTCF0:USTF0",1732049742252,0.414883,92343.0,92342.0,0.00174217]
["bitfinex-derivatives","BTCF0:USTF0",1732049742554,0.414883,92343.0,92318.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1732049742555,0.68568,92343.0,92318.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1732049742853,0.054097,92320.0,92313.0,0.02163277]
["bitfinex-derivatives","BTCF0:USTF0",1732049743149,0.15634569,92322.0,92313.0,0.02163277]
["bitfinex-derivatives","BTCF0:USTF0",1732049743150,0.0541,92314.0,92313.0,0.02163277]
["bitfinex-derivatives","BTCF0:USTF0",1732049743539,0.3608,92317.0,92313.0,0.02171402]
["bitfinex-derivatives","BTCF0:USTF0",1732049744242,0.0541,92314.0,92313.0,0.02171402]
["bitfinex-derivatives","BTCF0:USTF0",1732049745556,0.4149,92314.0,92313.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049745744,0.4149,92314.0,92284.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732049746060,0.3608,92294.0,92284.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732049746849,0.414912,92294.0,92293.0,0.02164541]
["bitfinex-derivatives","BTCF0:USTF0",1732049747066,0.054117,92286.0,92285.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049747748,0.054114,92292.0,92285.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049747946,0.3608,92294.0,92285.0,0.02173901]
["bitfinex-derivatives","BTCF0:USTF0",1732049747947,0.054114,92291.0,92285.0,0.02173901]
["bitfinex-derivatives","BTCF0:USTF0",1732049748551,0.3608,92294.0,92285.0,0.02173901]
["bitfinex-derivatives","BTCF0:USTF0",1732049748750,0.054117,92286.0,92285.0,0.02173901]
["bitfinex-derivatives","BTCF0:USTF0",1732049749847,0.414917,92286.0,92285.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049750044,0.414917,92286.0,92265.0,0.00162536]
["bitfinex-derivatives","BTCF0:USTF0",1732049750248,0.414928,92267.0,92265.0,0.00162536]
["bitfinex-derivatives","BTCF0:USTF0",1732049751254,0.414928,92267.0,92266.0,0.36388956]
["bitfinex-derivatives","BTCF0:USTF0",1732049751458,0.054128,92267.0,92266.0,0.36388956]
["bitfinex-derivatives","BTCF0:USTF0",1732049752658,0.054128,92267.0,92266.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049752960,0.054128,92267.0,92255.0,0.02164541]
["bitfinex-derivatives","BTCF0:USTF0",1732049752961,0.054134,92256.0,92255.0,0.02164541]
["bitfinex-derivatives","BTCF0:USTF0",1732049753156,0.414934,92256.0,92255.0,0.02164541]
["bitfinex-derivatives","BTCF0:USTF0",1732049753466,0.414934,92256.0,92241.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1732049753467,0.054141,92244.0,92241.0,0.41745396]
["bitfinex-derivatives","BTCF0:USTF0",1732049753658,0.054138,92250.0,92244.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1732049753860,0.3608,92247.0,92245.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732049754456,0.51722606,92247.0,92245.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732049754658,0.3608,92247.0,92245.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732049754964,0.00013448,92261.0,92252.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732049755261,0.00013448,92261.0,92260.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732049755569,0.00013448,92261.0,92260.0,0.379292]
["bitfinex-derivatives","BTCF0:USTF0",1732049756067,0.00013448,92261.0,92254.0,0.05520201]
["bitfinex-derivatives","BTCF0:USTF0",1732049756259,0.00013448,92261.0,92258.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732049756453,0.00013448,92261.0,92253.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1732049756454,0.00013448,92261.0,92260.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732049756860,0.00013448,92261.0,92260.0,0.379292]
["bitfinex-derivatives","BTCF0:USTF0",1732049757270,0.00013448,92261.0,92260.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1732049757455,0.00013448,92261.0,92260.0,0.34681209]
["bitfinex-derivatives","BTCF0:USTF0",1732049757956,0.00013448,92261.0,92253.0,0.05391371]
["bitfinex-derivatives","BTCF0:USTF0",1732049757957,0.36093448,92261.0,92253.0,0.05391371]
["bitfinex-derivatives","BTCF0:USTF0",1732049758154,0.00013448,92261.0,92245.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732049758367,0.41494,92246.0,92245.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732049758571,0.41494,92246.0,92236.0,0.02327804]
["bitfinex-derivatives","BTCF0:USTF0",1732049758572,0.054145,92237.0,92236.0,0.02327804]
["bitfinex-derivatives","BTCF0:USTF0",1732049758769,0.414945,92237.0,92236.0,0.02327804]
["bitfinex-derivatives","BTCF0:USTF0",1732049759467,0.414945,92237.0,92236.0,0.00175345]
["bitfinex-derivatives","BTCF0:USTF0",1732049760571,0.3608,92237.0,92201.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1732049760775,0.3608,92237.0,92211.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1732049760776,0.23132981,92221.0,92211.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1732049760969,0.054156,92219.0,92211.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1732049761280,0.054156,92219.0,92201.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1732049761577,0.3608,92220.0,92212.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1732049761766,0.3608,92220.0,92218.0,0.02165283]
["bitfinex-derivatives","BTCF0:USTF0",1732049762077,0.414955,92220.0,92218.0,0.02165283]
["bitfinex-derivatives","BTCF0:USTF0",1732049762372,0.054156,92219.0,92218.0,0.02165283]
["bitfinex-derivatives","BTCF0:USTF0",1732049763170,0.3608,92220.0,92218.0,0.02165283]
["bitfinex-derivatives","BTCF0:USTF0",1732049763379,0.23132981,92221.0,92219.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732049763674,0.23132981,92221.0,92219.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732049763870,0.23132981,92221.0,92218.0,0.02165283]
["bitfinex-derivatives","BTCF0:USTF0",1732049764173,0.23132981,92221.0,92219.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732049767492,0.59212981,92221.0,92219.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732049767783,0.054156,92218.0,92217.0,0.02166816]
["bitfinex-derivatives","BTCF0:USTF0",1732049767966,0.054156,92218.0,92217.0,0.21042816]
["bitfinex-derivatives","BTCF0:USTF0",1732049768162,0.054156,92218.0,92217.0,0.02166816]
["bitfinex-derivatives","BTCF0:USTF0",1732049768477,0.054156,92220.0,92217.0,0.02166816]
["bitfinex-derivatives","BTCF0:USTF0",1732049768963,0.054156,92218.0,92217.0,0.02166816]
["bitfinex-derivatives","BTCF0:USTF0",1732049769163,0.00132,92221.0,92218.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1732049769366,0.3608,92240.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049769668,0.3608,92240.0,92225.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732049769669,0.054144,92239.0,92225.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732049769977,0.3608,92240.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049770176,0.3608,92240.0,92221.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732049770370,0.054146,92236.0,92221.0,0.242914]
["bitfinex-derivatives","BTCF0:USTF0",1732049770674,0.3608,92240.0,92217.0,0.02166816]
["bitfinex-derivatives","BTCF0:USTF0",1732049770675,0.054147,92235.0,92218.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732049770881,0.3608,92232.0,92224.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732049771077,0.3608,92232.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049771373,0.3608,92232.0,92219.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732049771768,0.3608,92232.0,92226.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732049771962,0.3608,92232.0,92227.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732049772270,0.3608,92232.0,92230.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732049772478,0.3608,92232.0,92227.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732049772874,0.3608,92232.0,92229.0,0.02166622]
["bitfinex-derivatives","BTCF0:USTF0",1732049773178,0.3608,92232.0,92230.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732049773568,0.3608,92232.0,92229.0,0.07581622]
["bitfinex-derivatives","BTCF0:USTF0",1732049773877,0.3608,92232.0,92231.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732049774388,0.3608,92232.0,92231.0,0.236989]
["bitfinex-derivatives","BTCF0:USTF0",1732049774970,0.24192981,92243.0,92237.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732049775278,0.005,92257.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049775469,0.005,92267.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049775773,0.3608,92271.0,92260.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1732049775973,0.3608,92271.0,92252.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732049776163,0.054128,92267.0,92253.0,0.236976]
["bitfinex-derivatives","BTCF0:USTF0",1732049776366,0.3608,92271.0,92255.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732049776567,0.3608,92271.0,92251.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732049776568,0.3608,92263.0,92251.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732049776768,0.3608,92263.0,92252.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732049776984,0.3608,92263.0,92257.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732049777269,0.3608,92263.0,92253.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732049777471,0.3608,92263.0,92252.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732049777679,0.3608,92263.0,92254.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732049777885,0.5184855,92274.0,92252.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732049778080,0.5172055,92274.0,92252.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732049778386,0.0463,92278.0,92248.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732049778387,0.5172055,92256.0,92248.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732049778581,0.054142,92242.0,92234.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732049778774,0.51726675,92247.0,92234.0,0.23751411]
["bitfinex-derivatives","BTCF0:USTF0",1732049778969,0.3608,92247.0,92242.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732049779167,0.3608,92247.0,92240.0,0.02166384]
["bitfinex-derivatives","BTCF0:USTF0",1732049779385,0.3608,92247.0,92234.0,0.23751411]
["bitfinex-derivatives","BTCF0:USTF0",1732049779386,0.054142,92242.0,92225.0,0.02166384]
["bitfinex-derivatives","BTCF0:USTF0",1732049779690,0.054147,92234.0,92225.0,0.02166384]
["bitfinex-derivatives","BTCF0:USTF0",1732049779871,0.3608,92242.0,92221.0,0.00162592]
["bitfinex-derivatives","BTCF0:USTF0",1732049779872,0.054153,92225.0,92221.0,0.00162592]
["bitfinex-derivatives","BTCF0:USTF0",1732049780072,0.3608,92229.0,92221.0,0.00162592]
["bitfinex-derivatives","BTCF0:USTF0",1732049780474,0.3608,92229.0,92222.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732049780671,0.054154,92223.0,92222.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732049781380,0.054163,92207.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049781602,0.054166,92202.0,92200.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732049781781,0.15646675,92201.0,92200.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732049782375,0.15646675,92201.0,92200.0,1.10009692]
["bitfinex-derivatives","BTCF0:USTF0",1732049782684,0.3608,92224.0,92200.0,1.47962392]
["bitfinex-derivatives","BTCF0:USTF0",1732049782885,0.3608,92224.0,92205.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732049783087,0.3608,92224.0,92206.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732049783285,0.3608,92224.0,92207.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732049783477,0.3608,92224.0,92203.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732049783673,0.3608,92224.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049783881,0.3608,92224.0,92213.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732049784093,0.3608,92224.0,92214.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732049784391,0.3608,92229.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049784796,0.005,92240.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732049784991,0.005,92240.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049784992,0.00162809,92242.0,92233.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732049785190,0.00162809,92242.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049785191,0.00162809,92242.0,92231.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732049787173,0.00162809,92242.0,92233.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732049787391,0.00162809,92242.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049787575,0.00162809,92242.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049787980,0.3608,92260.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049788190,0.3608,92260.0,92255.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732049788374,0.3608,92260.0,92241.0,0.36089296]
["bitfinex-derivatives","BTCF0:USTF0",1732049788375,0.00013448,92261.0,92256.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732049788579,0.00013448,92261.0,92257.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732049788779,0.00013448,92261.0,92258.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732049788980,0.00013448,92261.0,92259.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732049789194,0.00013448,92261.0,92259.0,0.237012]
["bitfinex-derivatives","BTCF0:USTF0",1732049789581,0.00013448,92261.0,92259.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732049789990,0.00013448,92261.0,92259.0,0.237012]
["bitfinex-derivatives","BTCF0:USTF0",1732049790889,0.00013448,92261.0,92259.0,0.29080693]
["bitfinex-derivatives","BTCF0:USTF0",1732049791591,0.00013448,92261.0,92260.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732049791793,0.15646675,92288.0,92260.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1732049791993,0.3608,92290.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049792191,0.3608,92290.0,92287.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732049792395,0.3608,92300.0,92288.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732049792697,0.15646675,92306.0,92288.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732049792698,0.15627045,92306.0,92288.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732049792999,0.15627045,92306.0,92288.0,0.1829748]
["bitfinex-derivatives","BTCF0:USTF0",1732049793290,0.0542422,92307.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049793291,0.15627045,92296.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049793593,0.15627045,92285.0,92270.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732049793895,0.15627045,92285.0,92269.0,0.41422948]
["bitfinex-derivatives","BTCF0:USTF0",1732049793896,0.21038845,92285.0,92269.0,0.41422948]
["bitfinex-derivatives","BTCF0:USTF0",1732049794192,0.21038845,92285.0,92270.0,0.18296653]
["bitfinex-derivatives","BTCF0:USTF0",1732049794394,0.15627045,92285.0,92270.0,0.18296653]
["bitfinex-derivatives","BTCF0:USTF0",1732049794583,0.0394,92288.0,92280.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732049794894,0.3608,92304.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049795187,0.3608,92304.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049795579,0.3608,92304.0,92288.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1732049795781,0.3608,92304.0,92288.0,0.739995]
["bitfinex-derivatives","BTCF0:USTF0",1732049796198,0.005,92305.0,92292.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732049796387,0.0001382,92307.0,92306.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732049796791,0.0001382,92307.0,92306.0,0.379105]
["bitfinex-derivatives","BTCF0:USTF0",1732049796990,0.00162549,92324.0,92306.0,0.379105]
["bitfinex-derivatives","BTCF0:USTF0",1732049797196,0.00162549,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049797491,0.00162549,92324.0,92323.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1732049797680,0.00162549,92324.0,92323.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1732049797887,0.00162549,92324.0,92323.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1732049798085,0.00162549,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049798281,0.15627045,92328.0,92311.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1732049798494,0.3608,92329.0,92311.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1732049798495,0.3608,92329.0,92320.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732049798682,0.3608,92329.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049798885,0.3608,92329.0,92327.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732049799397,0.3608,92329.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049799398,0.3608,92340.0,92337.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732049799698,0.3608,92338.0,92328.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732049799884,0.414891,92329.0,92328.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732049800088,0.054097,92320.0,92318.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1732049800296,0.3608,92319.0,92318.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1732049800893,0.3608,92338.0,92318.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1732049801197,0.3608,92330.0,92319.0,0.18285146]
["bitfinex-derivatives","BTCF0:USTF0",1732049801792,0.3608,92330.0,92320.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1732049802594,0.054094,92325.0,92320.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1732049802782,0.054094,92325.0,92319.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049802783,0.054097,92320.0,92319.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049803380,0.3608,92321.0,92319.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049804694,0.3608,92330.0,92319.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049804899,0.3608,92330.0,92320.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732049805195,0.3608,92330.0,92321.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732049807297,0.3608,92330.0,92319.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049807493,0.3608,92321.0,92319.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049807691,0.054097,92320.0,92319.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049808099,0.3608,92330.0,92319.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049808406,0.3608,92330.0,92320.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732049808407,0.3608,92322.0,92320.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732049808603,0.3608,92322.0,92321.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732049808898,0.3608,92322.0,92319.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049808899,0.3608,92343.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049809288,0.3608,92343.0,92325.0,0.24164067]
["bitfinex-derivatives","BTCF0:USTF0",1732049809493,0.00010148,92346.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049809703,0.00010148,92346.0,92338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732049809901,0.00162516,92364.0,92345.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732049810093,0.00162516,92364.0,92363.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732049810288,0.00162516,92364.0,92363.0,0.234711]
["bitfinex-derivatives","BTCF0:USTF0",1732049810589,0.00162516,92364.0,92351.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732049810590,0.00162516,92364.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049810789,0.00162516,92364.0,92352.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049810993,0.00162516,92364.0,92353.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732049811398,0.3608,92360.0,92352.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049811586,0.7216,92360.0,92352.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049811787,0.054077,92354.0,92352.0,1.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049813785,0.72292,92360.0,92352.0,1.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049814013,0.3608,92380.0,92352.0,1.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049814193,0.31237451,92434.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049814387,0.31237451,92434.0,92381.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732049814388,0.31246147,92512.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049814604,0.02164007,92528.0,92511.0,0.96324067]
["bitfinex-derivatives","BTCF0:USTF0",1732049814605,0.06474978,92527.0,92511.0,0.96324067]
["bitfinex-derivatives","BTCF0:USTF0",1732049814912,0.053969,92540.0,92526.0,0.96324067]
["bitfinex-derivatives","BTCF0:USTF0",1732049815089,0.0448,92576.0,92539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732049815090,0.00010821,92551.0,92539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732049815289,0.24164067,92570.0,92539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732049815290,0.24164067,92576.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049815499,0.24164067,92576.0,92554.0,0.87012062]
["bitfinex-derivatives","BTCF0:USTF0",1732049815500,0.053958,92558.0,92554.0,0.87012062]
["bitfinex-derivatives","BTCF0:USTF0",1732049815799,0.053958,92558.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049815998,0.053918,92558.0,92557.0,1.75942621]
["bitfinex-derivatives","BTCF0:USTF0",1732049816508,0.37814329,92558.0,92557.0,1.05172767]
["bitfinex-derivatives","BTCF0:USTF0",1732049816897,1.03894329,92558.0,92557.0,1.05172767]
["bitfinex-derivatives","BTCF0:USTF0",1732049817298,1.03894329,92558.0,92557.0,0.45108791]
["bitfinex-derivatives","BTCF0:USTF0",1732049817503,1.03894329,92558.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049817504,0.053958,92557.0,92551.0,0.37978671]
["bitfinex-derivatives","BTCF0:USTF0",1732049817698,0.053962,92551.0,92550.0,0.37978671]
["bitfinex-derivatives","BTCF0:USTF0",1732049817906,0.24164067,92551.0,92537.0,0.02163825]
["bitfinex-derivatives","BTCF0:USTF0",1732049818098,0.24164067,92539.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049818295,0.24164067,92539.0,92511.0,0.50930262]
["bitfinex-derivatives","BTCF0:USTF0",1732049818296,0.053972,92533.0,92532.0,0.31652764]
["bitfinex-derivatives","BTCF0:USTF0",1732049818498,0.053972,92533.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049818499,0.19576,92533.0,92529.0,0.25278013]
["bitfinex-derivatives","BTCF0:USTF0",1732049818712,0.053979,92522.0,92521.0,0.25280751]
["bitfinex-derivatives","BTCF0:USTF0",1732049818896,0.3608,92522.0,92521.0,0.25283618]
["bitfinex-derivatives","BTCF0:USTF0",1732049819096,0.05398,92520.0,92517.0,0.13998558]
["bitfinex-derivatives","BTCF0:USTF0",1732049819301,0.32424,92521.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049819302,0.24164067,92518.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049819502,0.24164067,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049819702,0.19568,92497.0,92494.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732049819909,0.36344,92514.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049820210,0.36344,92514.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049820211,0.19568,92513.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049820411,0.19568,92512.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049820602,0.36400001,92514.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049820603,0.36404001,92514.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049820797,0.36344,92514.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049821002,0.19568,92513.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049821606,0.19568,92513.0,92496.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1732049821812,0.24164067,92507.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049822112,0.49568,92513.0,92492.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1732049822113,0.24164067,92505.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049822414,0.24164067,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049822605,0.19564,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049822807,0.00013676,92506.0,92498.0,0.41592556]
["bitfinex-derivatives","BTCF0:USTF0",1732049823008,0.00013676,92506.0,92504.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732049823206,0.00013676,92506.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049823207,0.13717206,92530.0,92513.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732049823421,0.19564,92539.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049823723,0.19564,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049824107,0.0001188,92543.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049824308,0.0001188,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049824803,0.24175947,92543.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049825015,0.05397,92536.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049825708,0.05397,92536.0,92529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732049825926,0.24175947,92543.0,92529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732049826109,0.0001188,92543.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049826311,0.0001188,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049827512,0.0001188,92543.0,92530.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1732049827712,0.053973,92531.0,92530.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1732049828518,0.24164067,92540.0,92530.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1732049828728,0.053968,92541.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049828920,0.053969,92539.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049829233,0.20344,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049829720,0.0001188,92543.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049829924,0.053969,92540.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049830224,0.053969,92539.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049830434,0.03074696,92545.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049830817,0.053969,92539.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049831426,0.053973,92531.0,92530.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1732049831624,0.00012984,92541.0,92530.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1732049831930,0.00012984,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049832120,0.00134524,92549.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049832424,0.00134524,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049833322,0.05530824,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049833517,0.62110891,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049833712,0.62110891,92549.0,92531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732049833713,0.56714591,92549.0,92531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732049834026,0.053973,92531.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049834227,0.257373,92531.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049834931,0.2034,92531.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049835414,0.00901547,92531.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049836415,0.33321547,92531.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049837330,0.00901547,92531.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049838216,0.053975,92529.0,92526.0,0.36070961]
["bitfinex-derivatives","BTCF0:USTF0",1732049838529,0.05398,92519.0,92490.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1732049838824,0.053985,92512.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049839133,0.3608,92539.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049839321,0.053974,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049843125,0.19552,92535.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049843425,0.053974,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049843626,0.19552,92535.0,92529.0,1.23926678]
["bitfinex-derivatives","BTCF0:USTF0",1732049843930,0.249491,92535.0,92530.0,1.09394844]
["bitfinex-derivatives","BTCF0:USTF0",1732049844119,0.053973,92532.0,92531.0,1.09394844]
["bitfinex-derivatives","BTCF0:USTF0",1732049844318,0.19552,92535.0,92531.0,1.09394844]
["bitfinex-derivatives","BTCF0:USTF0",1732049844632,0.053972,92534.0,92532.0,2.60683747]
["bitfinex-derivatives","BTCF0:USTF0",1732049844938,0.053972,92534.0,92533.0,2.6068448]
["bitfinex-derivatives","BTCF0:USTF0",1732049845134,0.36442527,92547.0,92533.0,2.60683348]
["bitfinex-derivatives","BTCF0:USTF0",1732049845135,0.053968,92541.0,92533.0,2.60683348]
["bitfinex-derivatives","BTCF0:USTF0",1732049845432,0.053959,92557.0,92544.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732049845731,0.19552,92565.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049845931,0.0540423,92560.0,92559.0,1.45474844]
["bitfinex-derivatives","BTCF0:USTF0",1732049847227,0.053953,92567.0,92559.0,2.15945823]
["bitfinex-derivatives","BTCF0:USTF0",1732049847436,0.053945,92580.0,92566.0,0.45106023]
["bitfinex-derivatives","BTCF0:USTF0",1732049847636,0.053948,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049847938,0.053948,92574.0,92557.0,0.38664819]
["bitfinex-derivatives","BTCF0:USTF0",1732049847939,0.053958,92558.0,92557.0,0.38664819]
["bitfinex-derivatives","BTCF0:USTF0",1732049848134,0.19564678,92558.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049848321,0.19564678,92558.0,92556.0,0.38672468]
["bitfinex-derivatives","BTCF0:USTF0",1732049848530,0.19564678,92558.0,92557.0,0.74747771]
["bitfinex-derivatives","BTCF0:USTF0",1732049848838,0.19564678,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049848839,0.24960478,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049849160,0.24960478,92558.0,92557.0,0.96123391]
["bitfinex-derivatives","BTCF0:USTF0",1732049849433,0.24960478,92558.0,92557.0,1.41229414]
["bitfinex-derivatives","BTCF0:USTF0",1732049849637,0.24960478,92558.0,92557.0,0.96123391]
["bitfinex-derivatives","BTCF0:USTF0",1732049850027,0.053955,92563.0,92557.0,0.96123391]
["bitfinex-derivatives","BTCF0:USTF0",1732049850224,0.053955,92563.0,92558.0,0.60043391]
["bitfinex-derivatives","BTCF0:USTF0",1732049850438,0.053938,92592.0,92568.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732049850735,0.19548,92591.0,92583.0,0.38669092]
["bitfinex-derivatives","BTCF0:USTF0",1732049850939,0.053939,92590.0,92589.0,0.74746606]
["bitfinex-derivatives","BTCF0:USTF0",1732049851138,0.05406168,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049851337,0.053941,92587.0,92586.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1732049851525,0.60244067,92587.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049851733,0.053952,92568.0,92567.0,0.60036325]
["bitfinex-derivatives","BTCF0:USTF0",1732049852443,0.249432,92568.0,92567.0,0.60036325]
["bitfinex-derivatives","BTCF0:USTF0",1732049853327,0.40074623,92568.0,92566.0,0.32240536]
["bitfinex-derivatives","BTCF0:USTF0",1732049853634,0.40074623,92568.0,92566.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1732049853635,0.32408,92567.0,92566.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1732049853833,0.51956,92567.0,92566.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1732049854932,0.053965,92545.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049855129,0.053972,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049855333,0.053973,92531.0,92526.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732049855637,0.10063587,92533.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049855838,0.053975,92529.0,92527.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732049856556,0.053973,92531.0,92528.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732049856839,0.10063587,92533.0,92522.0,9.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049857049,0.3608,92551.0,92523.0,0.57498204]
["bitfinex-derivatives","BTCF0:USTF0",1732049857232,0.053966,92544.0,92542.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732049857432,0.19548,92551.0,92543.0,0.57498204]
["bitfinex-derivatives","BTCF0:USTF0",1732049857631,0.053962,92550.0,92544.0,0.62894804]
["bitfinex-derivatives","BTCF0:USTF0",1732049857827,0.053962,92550.0,92545.0,0.57498204]
["bitfinex-derivatives","BTCF0:USTF0",1732049858036,0.19548,92551.0,92549.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732049858238,0.19548,92551.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049858549,0.053967,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049858736,0.053967,92542.0,92541.0,0.93524143]
["bitfinex-derivatives","BTCF0:USTF0",1732049858938,0.19548,92551.0,92541.0,0.93524143]
["bitfinex-derivatives","BTCF0:USTF0",1732049859145,0.36136001,92558.0,92542.0,0.57446171]
["bitfinex-derivatives","BTCF0:USTF0",1732049859439,0.053958,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049859937,0.053958,92557.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049860130,0.053961,92553.0,92549.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1732049860331,0.04164148,92564.0,92549.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1732049860537,0.053956,92560.0,92559.0,0.32230595]
["bitfinex-derivatives","BTCF0:USTF0",1732049860944,0.3608,92570.0,92549.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1732049861132,0.053948,92574.0,92569.0,0.32229796]
["bitfinex-derivatives","BTCF0:USTF0",1732049861333,0.3608,92588.0,92571.0,0.32222222]
["bitfinex-derivatives","BTCF0:USTF0",1732049861542,0.053949,92574.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049863035,0.3608,92588.0,92573.0,0.4714499]
["bitfinex-derivatives","BTCF0:USTF0",1732049863232,0.3608,92588.0,92575.0,0.32210213]
["bitfinex-derivatives","BTCF0:USTF0",1732049863441,0.053947,92576.0,92575.0,0.32210213]
["bitfinex-derivatives","BTCF0:USTF0",1732049863650,0.3608,92588.0,92573.0,0.32210213]
["bitfinex-derivatives","BTCF0:USTF0",1732049863833,0.053948,92574.0,92572.0,0.32210213]
["bitfinex-derivatives","BTCF0:USTF0",1732049864176,0.053951,92569.0,92568.0,0.32210213]
["bitfinex-derivatives","BTCF0:USTF0",1732049864345,0.24164067,92585.0,92568.0,0.32210213]
["bitfinex-derivatives","BTCF0:USTF0",1732049864346,0.20356,92594.0,92568.0,0.83200132]
["bitfinex-derivatives","BTCF0:USTF0",1732049864646,0.053945,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049865235,0.053941,92586.0,92583.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732049865439,0.053942,92585.0,92583.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732049865734,0.053942,92585.0,92581.0,0.32200889]
["bitfinex-derivatives","BTCF0:USTF0",1732049865735,0.053943,92583.0,92581.0,0.32188527]
["bitfinex-derivatives","BTCF0:USTF0",1732049865933,0.32404,92582.0,92573.0,0.32188527]
["bitfinex-derivatives","BTCF0:USTF0",1732049866136,0.053947,92576.0,92572.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732049866334,0.053947,92576.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049866335,0.053947,92576.0,92574.0,0.73663327]
["bitfinex-derivatives","BTCF0:USTF0",1732049866535,0.053947,92576.0,92575.0,0.47206646]
["bitfinex-derivatives","BTCF0:USTF0",1732049866733,0.053943,92583.0,92576.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732049866936,0.053943,92583.0,92575.0,0.47207109]
["bitfinex-derivatives","BTCF0:USTF0",1732049866937,0.00012268,92590.0,92589.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732049867144,0.1,92600.0,92589.0,1.03469202]
["bitfinex-derivatives","BTCF0:USTF0",1732049867342,0.1,92600.0,92598.0,0.32171137]
["bitfinex-derivatives","BTCF0:USTF0",1732049867535,0.1,92600.0,92599.0,0.47242906]
["bitfinex-derivatives","BTCF0:USTF0",1732049867742,0.20356,92619.0,92599.0,0.47243578]
["bitfinex-derivatives","BTCF0:USTF0",1732049867937,0.20356,92619.0,92600.0,0.47243578]
["bitfinex-derivatives","BTCF0:USTF0",1732049867938,0.053932,92603.0,92600.0,0.47243578]
["bitfinex-derivatives","BTCF0:USTF0",1732049868138,0.20356,92619.0,92601.0,0.47243578]
["bitfinex-derivatives","BTCF0:USTF0",1732049868139,8.739e-05,92606.0,92601.0,0.47243578]
["bitfinex-derivatives","BTCF0:USTF0",1732049868349,0.053932,92603.0,92602.0,0.47243578]
["bitfinex-derivatives","BTCF0:USTF0",1732049868937,8.739e-05,92606.0,92602.0,0.47243578]
["bitfinex-derivatives","BTCF0:USTF0",1732049869138,0.053931,92604.0,92602.0,0.32150409]
["bitfinex-derivatives","BTCF0:USTF0",1732049869346,8.739e-05,92606.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049869347,8.739e-05,92606.0,92601.0,0.32150409]
["bitfinex-derivatives","BTCF0:USTF0",1732049869549,0.053932,92602.0,92600.0,0.32150409]
["bitfinex-derivatives","BTCF0:USTF0",1732049869744,0.053932,92602.0,92601.0,0.32150409]
["bitfinex-derivatives","BTCF0:USTF0",1732049869939,8.739e-05,92606.0,92600.0,0.32144172]
["bitfinex-derivatives","BTCF0:USTF0",1732049870458,0.007,92603.0,92596.0,0.32144172]
["bitfinex-derivatives","BTCF0:USTF0",1732049870639,0.053935,92597.0,92596.0,0.32144172]
["bitfinex-derivatives","BTCF0:USTF0",1732049870838,0.053935,92597.0,92596.0,0.47155373]
["bitfinex-derivatives","BTCF0:USTF0",1732049871252,0.053935,92597.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049871253,0.745735,92597.0,92593.0,0.16746865]
["bitfinex-derivatives","BTCF0:USTF0",1732049871437,0.007,92597.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049871638,0.053937,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049872452,0.007,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049872658,0.060937,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049873749,0.007,92593.0,92582.0,0.32826865]
["bitfinex-derivatives","BTCF0:USTF0",1732049874051,0.060937,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049874253,0.060937,92593.0,92574.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1732049874254,0.053946,92578.0,92574.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1732049875150,0.053942,92586.0,92577.0,0.41485765]
["bitfinex-derivatives","BTCF0:USTF0",1732049875354,0.21876,92599.0,92585.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1732049875544,0.053941,92586.0,92585.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1732049875742,0.21876,92599.0,92585.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1732049876351,0.3608,92602.0,92590.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732049876551,0.053934,92598.0,92590.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732049876850,0.3608,92602.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049877051,0.00056001,92613.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049877253,0.053929,92607.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049877643,0.05401739,92606.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049877950,8.739e-05,92606.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049879356,0.3608,92620.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049879548,0.053932,92603.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049879853,0.053922,92619.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049880038,0.053922,92619.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049880039,0.053923,92618.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049880245,0.053923,92617.0,92596.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732049880564,0.00013384,92610.0,92596.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732049880748,0.00013384,92610.0,92591.0,0.24164067]
["bitfinex-derivatives","BTCF0:USTF0",1732049880749,0.3608,92609.0,92591.0,0.24164067]
["bitfinex-derivatives","BTCF0:USTF0",1732049881055,0.3608,92609.0,92591.0,0.27884067]
["bitfinex-derivatives","BTCF0:USTF0",1732049881258,0.00013384,92610.0,92591.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732049881462,0.36093384,92610.0,92591.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732049881648,0.053936,92595.0,92591.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732049881848,0.053929,92608.0,92591.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732049882051,0.053937,92594.0,92591.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732049882251,0.053938,92592.0,92591.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732049883751,0.36093384,92610.0,92591.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732049883752,0.053928,92609.0,92591.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732049883958,0.053935,92597.0,92591.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732049884353,0.00013384,92610.0,92591.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732049884651,0.05393,92605.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049884855,0.053933,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049887070,0.00013384,92610.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049887266,0.053932,92603.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049887565,0.00013384,92610.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049887749,0.053931,92603.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049887955,0.00013384,92610.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049888158,0.053933,92601.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049888755,0.00013384,92610.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049888959,0.053933,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049889858,0.053937,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049892467,0.05394,92588.0,92581.0,0.2578342]
["bitfinex-derivatives","BTCF0:USTF0",1732049892656,0.053944,92581.0,92580.0,0.2578342]
["bitfinex-derivatives","BTCF0:USTF0",1732049892855,0.053945,92580.0,92579.0,0.2578342]
["bitfinex-derivatives","BTCF0:USTF0",1732049893060,0.15527124,92582.0,92577.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732049893061,0.053946,92578.0,92577.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732049893369,0.265146,92578.0,92577.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732049894186,0.589186,92578.0,92577.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732049896559,0.589186,92578.0,92548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732049896560,0.99051124,92578.0,92548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732049896765,0.053959,92555.0,92554.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1732049898161,0.2112,92556.0,92553.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1732049898162,0.05408551,92554.0,92553.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1732049899964,0.41692551,92554.0,92553.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1732049900161,0.41692551,92554.0,92530.0,0.2954342]
["bitfinex-derivatives","BTCF0:USTF0",1732049900162,1.22762557,92554.0,92517.0,0.2578342]
["bitfinex-derivatives","BTCF0:USTF0",1732049900472,1.22762557,92554.0,92512.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1732049900473,0.053984,92513.0,92512.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732049900665,0.053984,92513.0,92510.0,0.05410946]
["bitfinex-derivatives","BTCF0:USTF0",1732049900666,0.053985,92512.0,92510.0,0.05410946]
["bitfinex-derivatives","BTCF0:USTF0",1732049900874,0.20412,92513.0,92507.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1732049901175,0.20412,92513.0,92511.0,0.02159412]
["bitfinex-derivatives","BTCF0:USTF0",1732049901378,0.258104,92513.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049901966,0.20412,92513.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049902173,0.20412,92513.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049903179,0.05306754,92539.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049903180,0.20412,92521.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049903377,0.20416,92524.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049905075,0.20416,92524.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049905280,0.053982,92517.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049905672,0.20416,92524.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049905867,0.053981,92517.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049906178,0.20416,92524.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049906379,0.053983,92515.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049907173,0.20416,92524.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049907376,0.053986,92510.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049907580,0.20416,92524.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049907581,0.258137,92524.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049907775,0.053985,92511.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049908178,0.258137,92524.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049908379,0.20416,92524.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049908590,0.053983,92515.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049908788,0.053978,92523.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049908986,0.20416,92524.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049909213,0.053984,92513.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049909483,0.20416,92524.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049910088,0.053984,92512.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049910296,0.05398,92520.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049910485,0.20416,92524.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049911280,0.053982,92517.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049911590,0.053981,92518.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049911794,0.053982,92517.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049912182,0.053982,92516.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049913889,0.053986,92509.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049914683,0.417661,92519.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049914684,0.053986,92510.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049914898,0.258186,92509.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049919804,0.258226,92509.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049921998,1.243429,92509.0,92508.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049922207,0.053991,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732049922408,0.57038025,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732049922603,0.57038025,92501.0,92473.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732049922604,0.054,92486.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049922807,0.054002,92481.0,92480.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732049923004,0.21172,92485.0,92473.0,0.41431597]
["bitfinex-derivatives","BTCF0:USTF0",1732049923202,0.05455101,92501.0,92500.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732049923407,0.26627101,92501.0,92500.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732049923609,0.053987,92507.0,92506.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732049923802,0.053987,92507.0,92492.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732049923803,0.36312,92521.0,92508.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732049924105,0.265829,92509.0,92508.0,0.01687967]
["bitfinex-derivatives","BTCF0:USTF0",1732049924501,0.265829,92509.0,92506.0,0.2578342]
["bitfinex-derivatives","BTCF0:USTF0",1732049924502,0.211843,92509.0,92506.0,0.2578342]
["bitfinex-derivatives","BTCF0:USTF0",1732049924698,0.211843,92509.0,92500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732049924699,0.053988,92506.0,92505.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732049924910,0.053976,92528.0,92527.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732049925108,0.05397,92537.0,92536.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732049925310,0.3608,92554.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049925311,0.053961,92552.0,92542.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732049925619,0.053967,92542.0,92536.0,0.2576574]
["bitfinex-derivatives","BTCF0:USTF0",1732049925802,0.053964,92547.0,92546.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732049926006,0.00011969,92547.0,92546.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732049926510,0.00011969,92547.0,92546.0,0.07083816]
["bitfinex-derivatives","BTCF0:USTF0",1732049926812,0.00011969,92547.0,92546.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732049927015,0.21172,92549.0,92546.0,0.46346641]
["bitfinex-derivatives","BTCF0:USTF0",1732049927313,0.053961,92552.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049927609,0.21172,92556.0,92548.0,0.61846287]
["bitfinex-derivatives","BTCF0:USTF0",1732049927815,0.21172,92556.0,92547.0,0.25766287]
["bitfinex-derivatives","BTCF0:USTF0",1732049927816,0.3608,92554.0,92547.0,0.25766287]
["bitfinex-derivatives","BTCF0:USTF0",1732049928000,0.3608,92554.0,92543.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1732049928001,0.053965,92545.0,92543.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1732049928201,0.414765,92545.0,92543.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1732049928702,0.32416,92544.0,92543.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1732049930417,0.053979,92522.0,92521.0,0.25766287]
["bitfinex-derivatives","BTCF0:USTF0",1732049930716,0.053979,92522.0,92513.0,0.25766287]
["bitfinex-derivatives","BTCF0:USTF0",1732049930717,0.053983,92514.0,92513.0,0.25766287]
["bitfinex-derivatives","BTCF0:USTF0",1732049930903,0.053983,92514.0,92510.0,0.25766287]
["bitfinex-derivatives","BTCF0:USTF0",1732049930904,0.053984,92512.0,92510.0,0.25766287]
["bitfinex-derivatives","BTCF0:USTF0",1732049931114,0.21912,92522.0,92505.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732049931115,0.053986,92510.0,92505.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732049931309,0.21912,92522.0,92508.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1732049931310,0.053982,92517.0,92508.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1732049931514,0.053982,92516.0,92514.0,0.25797113]
["bitfinex-derivatives","BTCF0:USTF0",1732049931809,0.21912,92522.0,92511.0,0.25797113]
["bitfinex-derivatives","BTCF0:USTF0",1732049931810,0.053984,92512.0,92511.0,0.25797113]
["bitfinex-derivatives","BTCF0:USTF0",1732049932016,0.053984,92512.0,92508.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1732049932206,0.053985,92511.0,92508.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1732049932407,0.053986,92510.0,92508.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1732049932807,0.053986,92510.0,92509.0,0.25798079]
["bitfinex-derivatives","BTCF0:USTF0",1732049933215,0.053986,92510.0,92508.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1732049934118,0.053986,92510.0,92509.0,0.25798612]
["bitfinex-derivatives","BTCF0:USTF0",1732049934613,0.053986,92510.0,92508.0,0.25810139]
["bitfinex-derivatives","BTCF0:USTF0",1732049934913,0.3608,92509.0,92508.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1732049935515,0.68508,92509.0,92508.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1732049936215,0.3608,92509.0,92508.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1732049938103,0.414786,92509.0,92508.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1732049938907,0.414786,92509.0,92489.0,0.25798612]
["bitfinex-derivatives","BTCF0:USTF0",1732049938908,0.053997,92490.0,92489.0,0.25798612]
["bitfinex-derivatives","BTCF0:USTF0",1732049939115,0.273157,92490.0,92480.0,0.25798612]
["bitfinex-derivatives","BTCF0:USTF0",1732049939305,0.273157,92490.0,92483.0,0.19344909]
["bitfinex-derivatives","BTCF0:USTF0",1732049939511,0.054001,92484.0,92483.0,0.19344909]
["bitfinex-derivatives","BTCF0:USTF0",1732049939815,0.05413428,92484.0,92483.0,0.19344909]
["bitfinex-derivatives","BTCF0:USTF0",1732049940005,0.05413428,92484.0,92481.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049940006,0.054002,92482.0,92481.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049940206,0.414802,92482.0,92481.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049940514,0.739202,92482.0,92481.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732049941317,0.79252096,92482.0,92481.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732049941709,0.79252096,92482.0,92470.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1732049941710,0.054008,92471.0,92470.0,0.2498387]
["bitfinex-derivatives","BTCF0:USTF0",1732049941909,0.93351725,92471.0,92470.0,0.1857027]
["bitfinex-derivatives","BTCF0:USTF0",1732049942101,0.93351725,92471.0,92470.0,0.1203467]
["bitfinex-derivatives","BTCF0:USTF0",1732049942102,1.25795725,92471.0,92470.0,0.1203467]
["bitfinex-derivatives","BTCF0:USTF0",1732049942303,1.25795725,92471.0,92470.0,0.0498977]
["bitfinex-derivatives","BTCF0:USTF0",1732049942606,0.054026,92440.0,92439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732049942807,0.58,92440.0,92436.0,0.19344909]
["bitfinex-derivatives","BTCF0:USTF0",1732049943022,0.58,92440.0,92435.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1732049943207,0.054029,92436.0,92435.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1732049943821,0.05412777,92436.0,92435.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1732049944025,0.43299002,92436.0,92435.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732049944319,0.054047,92404.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732049944506,0.2192,92404.0,92400.0,0.154049]
["bitfinex-derivatives","BTCF0:USTF0",1732049944710,0.273248,92404.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732049944921,0.2192,92404.0,92402.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732049945106,0.00056001,92410.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049945420,0.21928,92409.0,92403.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049945622,0.00056001,92410.0,92406.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732049945914,0.00056001,92410.0,92407.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732049945915,0.21928,92409.0,92407.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732049946324,0.054043,92413.0,92403.0,0.3608908]
["bitfinex-derivatives","BTCF0:USTF0",1732049946507,0.21928,92424.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049946703,0.03748,92424.0,92422.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732049946907,0.03748,92424.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049946908,0.58256,92433.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049947219,0.21928,92463.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049947522,0.21928,92476.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049947707,0.21928,92476.0,92447.0,0.15558925]
["bitfinex-derivatives","BTCF0:USTF0",1732049947909,0.3608,92461.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049948316,0.05402,92452.0,92450.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1732049948707,0.0001308,92451.0,92450.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1732049949515,0.05401,92468.0,92450.0,0.68540322]
["bitfinex-derivatives","BTCF0:USTF0",1732049949717,0.21928,92472.0,92468.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732049949922,0.21928,92472.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049950519,0.02162646,92500.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049950520,0.00013121,92476.0,92474.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732049950917,0.21928,92492.0,92475.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1732049951121,0.21928,92492.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049951417,0.21928,92492.0,92481.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732049951617,0.21928,92492.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049952004,0.21928,92492.0,92481.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732049952216,0.053995,92493.0,92486.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732049952415,9.641e-05,92494.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049952619,0.054,92486.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049952809,0.054001,92483.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049953222,0.053998,92489.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049953521,0.053996,92492.0,92482.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732049953721,0.053997,92491.0,92482.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732049954115,9.641e-05,92494.0,92477.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732049954420,9.641e-05,92494.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049954421,0.3608,92487.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049954606,0.05409141,92494.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049954812,9.641e-05,92494.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049955015,9.641e-05,92494.0,92484.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1732049955211,9.641e-05,92494.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049955212,0.3608,92487.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049955409,0.054004,92479.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049955617,0.15558925,92489.0,92470.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1732049956025,0.15558925,92489.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049956227,9.641e-05,92494.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049956424,9.641e-05,92494.0,92476.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732049956626,0.054,92485.0,92471.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732049956830,9.641e-05,92494.0,92477.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732049957017,0.053999,92487.0,92477.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732049957323,0.053999,92487.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049957324,9.641e-05,92494.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049957525,9.641e-05,92494.0,92493.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1732049957730,0.053991,92501.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049958027,0.3608,92515.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049958228,0.3608,92515.0,92509.0,0.15558925]
["bitfinex-derivatives","BTCF0:USTF0",1732049958532,0.36324,92554.0,92509.0,0.15558925]
["bitfinex-derivatives","BTCF0:USTF0",1732049958533,0.3608,92540.0,92509.0,0.81638925]
["bitfinex-derivatives","BTCF0:USTF0",1732049958725,7.754e-05,92549.0,92536.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732049958932,7.754e-05,92549.0,92531.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1732049958933,0.15558925,92546.0,92531.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1732049959231,0.053973,92533.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049959416,0.15558925,92537.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049959613,0.053977,92524.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049959834,0.3608,92539.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049959835,0.053973,92531.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049960027,0.053973,92531.0,92517.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732049960328,0.05398,92520.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049960824,0.21876,92543.0,92514.0,0.34589135]
["bitfinex-derivatives","BTCF0:USTF0",1732049961129,0.21876,92543.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049961130,0.3608,92533.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049961324,0.053977,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049961530,0.053975,92528.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049961717,0.053975,92529.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049961924,0.36136001,92546.0,92524.0,0.89460625]
["bitfinex-derivatives","BTCF0:USTF0",1732049961925,0.05397,92538.0,92524.0,0.89460625]
["bitfinex-derivatives","BTCF0:USTF0",1732049962132,0.15558925,92573.0,92524.0,0.89460625]
["bitfinex-derivatives","BTCF0:USTF0",1732049962133,0.3608,92569.0,92533.0,0.15558925]
["bitfinex-derivatives","BTCF0:USTF0",1732049962324,0.053959,92556.0,92534.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732049962516,0.3608,92550.0,92534.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732049962716,0.3608,92550.0,92524.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732049962717,0.053977,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049963026,0.053983,92514.0,92509.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732049963226,0.3608,92525.0,92505.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1732049963427,0.053985,92511.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049963621,0.053985,92511.0,92495.0,0.15558925]
["bitfinex-derivatives","BTCF0:USTF0",1732049963827,0.053985,92511.0,92494.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732049964332,0.053985,92511.0,92495.0,0.15558925]
["bitfinex-derivatives","BTCF0:USTF0",1732049964632,0.053985,92511.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049965039,0.053985,92511.0,92495.0,0.15558925]
["bitfinex-derivatives","BTCF0:USTF0",1732049965330,0.053985,92511.0,92494.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732049965526,0.053985,92511.0,92500.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732049965727,0.3608,92523.0,92522.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732049965918,0.00050337,92527.0,92514.0,0.15558925]
["bitfinex-derivatives","BTCF0:USTF0",1732049966118,0.00050337,92527.0,92525.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732049966320,0.00050337,92527.0,92525.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1732049967216,0.00050337,92527.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049967730,0.00162191,92540.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049967731,0.00162191,92540.0,92539.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732049967935,0.00162191,92540.0,92539.0,0.51638925]
["bitfinex-derivatives","BTCF0:USTF0",1732049968119,0.053968,92540.0,92539.0,0.15558925]
["bitfinex-derivatives","BTCF0:USTF0",1732049968327,0.053968,92540.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049968520,0.00105653,92553.0,92539.0,0.15558925]
["bitfinex-derivatives","BTCF0:USTF0",1732049968720,0.00105653,92553.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049968922,0.21868,92560.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049969247,0.05396,92555.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049969427,0.00162145,92566.0,92547.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1732049969628,0.00162145,92566.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049969833,0.00162145,92566.0,92561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732049970017,0.00162145,92566.0,92562.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732049970531,0.00162145,92566.0,92563.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1732049971531,0.053954,92565.0,92563.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1732049972434,0.053954,92564.0,92563.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1732049973031,0.378074,92564.0,92563.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1732049973237,0.378074,92564.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049973238,0.05396,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049973432,0.05397,92537.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049973730,0.05397,92537.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049973731,0.053973,92532.0,92530.0,0.02158879]
["bitfinex-derivatives","BTCF0:USTF0",1732049974133,0.053976,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049974431,0.053976,92526.0,92525.0,0.36089827]
["bitfinex-derivatives","BTCF0:USTF0",1732049975435,0.2186,92554.0,92525.0,0.68513827]
["bitfinex-derivatives","BTCF0:USTF0",1732049975624,0.053961,92552.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049975825,0.053971,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049976427,0.053965,92546.0,92534.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1732049976639,0.36356001,92561.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049976831,0.05396,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049977536,0.3608,92564.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049977836,0.21864,92567.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049978139,0.21864,92567.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049978329,0.053947,92576.0,92565.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732049978526,0.053939,92590.0,92565.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732049978726,0.2186,92591.0,92565.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732049978936,0.053937,92595.0,92566.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732049978937,0.053942,92585.0,92566.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732049979131,0.053937,92595.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049979132,0.053944,92582.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049979336,0.2186,92597.0,92576.0,0.41482396]
["bitfinex-derivatives","BTCF0:USTF0",1732049979337,0.053935,92597.0,92576.0,0.41482396]
["bitfinex-derivatives","BTCF0:USTF0",1732049979537,0.0509,92599.0,92576.0,0.36087696]
["bitfinex-derivatives","BTCF0:USTF0",1732049979726,0.4117,92599.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049979926,0.053943,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049980747,0.053942,92585.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049981238,0.053943,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049982348,0.05402573,92589.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049982641,8.573e-05,92589.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049982830,0.053942,92584.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049983544,8.573e-05,92589.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049983735,0.053942,92584.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049984745,8.573e-05,92589.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049984943,0.053943,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049985144,0.053946,92577.0,92576.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049985345,0.279906,92577.0,92576.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049985528,0.640706,92577.0,92576.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049985935,0.640706,92577.0,92558.0,0.1923837]
["bitfinex-derivatives","BTCF0:USTF0",1732049985936,1.2108,92577.0,92551.0,0.19235824]
["bitfinex-derivatives","BTCF0:USTF0",1732049986135,0.053965,92545.0,92544.0,0.19330819]
["bitfinex-derivatives","BTCF0:USTF0",1732049986338,0.279925,92545.0,92544.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1732049987336,0.053975,92529.0,92514.0,0.19736819]
["bitfinex-derivatives","BTCF0:USTF0",1732049987544,0.053975,92529.0,92511.0,0.19236819]
["bitfinex-derivatives","BTCF0:USTF0",1732049987545,0.3608,92528.0,92511.0,0.19236819]
["bitfinex-derivatives","BTCF0:USTF0",1732049987844,0.053983,92515.0,92511.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732049988048,0.226,92520.0,92507.0,0.59795273]
["bitfinex-derivatives","BTCF0:USTF0",1732049988245,0.053987,92509.0,92507.0,0.59675273]
["bitfinex-derivatives","BTCF0:USTF0",1732049988443,0.053971,92536.0,92507.0,0.59675273]
["bitfinex-derivatives","BTCF0:USTF0",1732049988444,0.3608,92538.0,92508.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049988744,0.00056001,92538.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049989051,0.72424001,92559.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049989052,0.00013047,92544.0,92541.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732049989352,0.00013047,92544.0,92535.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732049989353,0.053969,92539.0,92535.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732049989531,0.00013047,92544.0,92537.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732049989738,0.05397,92538.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049990155,0.00013047,92544.0,92537.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732049990345,0.053971,92536.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049990540,0.00013047,92544.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049990849,0.053968,92541.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049991146,0.00013047,92544.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049991446,0.053966,92543.0,92535.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732049991647,0.00013047,92544.0,92542.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1732049991836,0.00013047,92544.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049992037,0.053966,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049992348,0.00013047,92544.0,92527.0,0.19236819]
["bitfinex-derivatives","BTCF0:USTF0",1732049992556,0.00013047,92544.0,92525.0,0.19236819]
["bitfinex-derivatives","BTCF0:USTF0",1732049992557,0.053976,92527.0,92525.0,0.19236819]
["bitfinex-derivatives","BTCF0:USTF0",1732049992743,0.053982,92517.0,92514.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732049992936,0.053981,92519.0,92515.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732049993135,0.226,92532.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049993341,0.05398,92520.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732049993547,0.05398,92520.0,92508.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049993548,0.226,92532.0,92508.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049993752,0.053986,92509.0,92508.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049995445,0.053986,92509.0,92508.0,0.19245426]
["bitfinex-derivatives","BTCF0:USTF0",1732049996055,0.053986,92509.0,92508.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049996748,0.053986,92509.0,92508.0,0.19245426]
["bitfinex-derivatives","BTCF0:USTF0",1732049997149,0.053986,92509.0,92508.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049997353,0.378266,92509.0,92508.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049997660,0.053986,92509.0,92508.0,0.36088607]
["bitfinex-derivatives","BTCF0:USTF0",1732049997838,0.280026,92509.0,92508.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049998654,0.053986,92509.0,92508.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049998844,0.280026,92509.0,92508.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732049999953,0.053986,92509.0,92508.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050000550,0.378266,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050001058,1.039066,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050001261,0.739066,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050001555,0.280026,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050001943,0.280026,92509.0,92508.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1732050003048,0.280026,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050003247,0.75993111,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050003448,1.12073111,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050003851,0.75993111,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050004048,0.604306,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050004260,0.280026,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050004847,0.280066,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050005251,0.053986,92509.0,92508.0,0.05398107]
["bitfinex-derivatives","BTCF0:USTF0",1732050005454,0.22608,92516.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050005664,0.053971,92526.0,92525.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732050005962,0.22608,92534.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050005963,0.053973,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050006151,0.05453301,92522.0,92521.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1732050006346,0.053973,92522.0,92521.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1732050007146,0.0543717,92544.0,92521.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1732050007147,0.00013047,92544.0,92521.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1732050007359,0.053965,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050008447,0.00013047,92544.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050008448,0.053973,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050009344,0.280053,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050009548,0.053978,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050012545,0.053978,92513.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050012546,0.053981,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050014764,0.378261,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050014950,0.678261,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050016049,0.053981,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050016251,0.4325579,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050016468,0.378261,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050017551,0.053981,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050018961,0.378261,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050019163,0.053981,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050019361,0.378261,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050019666,0.37835291,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050020368,0.05407291,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050020663,0.37835291,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050022253,0.05407291,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050025058,0.26791291,92509.0,92508.0,0.05398107]
["bitfinex-derivatives","BTCF0:USTF0",1732050025253,0.21393191,92509.0,92508.0,0.06987797]
["bitfinex-derivatives","BTCF0:USTF0",1732050025458,0.26791291,92509.0,92508.0,0.06987735]
["bitfinex-derivatives","BTCF0:USTF0",1732050025859,0.26791291,92509.0,92508.0,0.41875209]
["bitfinex-derivatives","BTCF0:USTF0",1732050025860,9.191e-05,92509.0,92508.0,0.41875209]
["bitfinex-derivatives","BTCF0:USTF0",1732050026059,0.36364001,92517.0,92511.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732050026060,0.05398,92512.0,92511.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732050026969,0.21384,92516.0,92515.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732050027270,0.26793406,92516.0,92515.0,0.06989387]
["bitfinex-derivatives","BTCF0:USTF0",1732050027467,0.21395706,92516.0,92515.0,0.06989387]
["bitfinex-derivatives","BTCF0:USTF0",1732050027775,0.053972,92525.0,92515.0,0.01591687]
["bitfinex-derivatives","BTCF0:USTF0",1732050027969,0.053972,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050027970,0.053971,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050028156,0.053971,92525.0,92524.0,0.37671687]
["bitfinex-derivatives","BTCF0:USTF0",1732050028362,0.053971,92525.0,92524.0,0.37676648]
["bitfinex-derivatives","BTCF0:USTF0",1732050028562,0.053969,92530.0,92528.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732050028865,0.053969,92530.0,92529.0,0.01596648]
["bitfinex-derivatives","BTCF0:USTF0",1732050029283,0.05409659,92530.0,92529.0,0.01596648]
["bitfinex-derivatives","BTCF0:USTF0",1732050029456,0.05409659,92530.0,92529.0,0.00402561]
["bitfinex-derivatives","BTCF0:USTF0",1732050031153,0.053971,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050033173,0.053971,92525.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050033174,0.53369746,92525.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050033476,0.053981,92509.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050033772,0.260461,92509.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050033975,0.260461,92509.0,92508.0,0.01163878]
["bitfinex-derivatives","BTCF0:USTF0",1732050034163,0.0528999,92525.0,92508.0,0.01163878]
["bitfinex-derivatives","BTCF0:USTF0",1732050034164,0.20648,92518.0,92509.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732050034361,0.20648,92518.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050034362,0.260456,92518.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050034567,0.053977,92515.0,92513.0,0.01163874]
["bitfinex-derivatives","BTCF0:USTF0",1732050034869,0.053978,92514.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050035068,0.15548646,92535.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050035069,0.20648,92533.0,92513.0,0.25651159]
["bitfinex-derivatives","BTCF0:USTF0",1732050035262,0.05409659,92530.0,92527.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1732050035866,0.053969,92529.0,92527.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1732050036369,0.00012759,92530.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050036670,0.00012759,92530.0,92529.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732050036873,0.417117,92550.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050036874,0.20648,92538.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050037066,0.20648,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050037067,0.260444,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050037860,0.26053361,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050039079,0.26053361,92538.0,92527.0,0.55421419]
["bitfinex-derivatives","BTCF0:USTF0",1732050039080,0.05397,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050041570,0.1072454,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050041774,0.0532754,92528.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050042079,0.053975,92518.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050042282,0.252975,92518.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050042574,0.252975,92518.0,92508.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1732050042575,0.053981,92509.0,92508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050042767,0.053981,92509.0,92508.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1732050043167,0.053981,92509.0,92508.0,0.41478107]
["bitfinex-derivatives","BTCF0:USTF0",1732050043559,0.053981,92509.0,92508.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1732050043771,0.053981,92509.0,92508.0,0.41478107]
["bitfinex-derivatives","BTCF0:USTF0",1732050043977,0.28225596,92571.0,92508.0,0.41478107]
["bitfinex-derivatives","BTCF0:USTF0",1732050043978,0.252974,92522.0,92508.0,0.68508007]
["bitfinex-derivatives","BTCF0:USTF0",1732050044301,0.053974,92522.0,92521.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1732050044470,0.199,92525.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050044676,0.199,92525.0,92524.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732050045275,0.053967,92533.0,92532.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732050045475,0.05405361,92538.0,92537.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732050045880,8.961e-05,92538.0,92532.0,0.775567]
["bitfinex-derivatives","BTCF0:USTF0",1732050046069,0.053966,92535.0,92532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732050046272,8.961e-05,92538.0,92532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732050046583,0.053967,92533.0,92532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732050047668,0.053967,92533.0,92532.0,0.775567]
["bitfinex-derivatives","BTCF0:USTF0",1732050048482,8.961e-05,92538.0,92532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732050048666,0.053965,92537.0,92536.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732050048981,8.961e-05,92538.0,92537.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732050050267,0.05405361,92538.0,92537.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1732050050571,8.961e-05,92538.0,92537.0,0.06568702]
["bitfinex-derivatives","BTCF0:USTF0",1732050050771,8.961e-05,92538.0,92537.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732050051084,0.05396,92546.0,92537.0,0.47968646]
["bitfinex-derivatives","BTCF0:USTF0",1732050051293,0.05396,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050052488,0.00012485,92550.0,92549.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732050052687,0.00012485,92550.0,92549.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1732050053676,0.00162159,92555.0,92549.0,0.69638499]
["bitfinex-derivatives","BTCF0:USTF0",1732050053880,0.00162159,92555.0,92554.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732050054084,0.00162159,92555.0,92554.0,0.06537899]
["bitfinex-derivatives","BTCF0:USTF0",1732050054286,0.00162159,92555.0,92554.0,0.38949899]
["bitfinex-derivatives","BTCF0:USTF0",1732050054593,0.053945,92570.0,92554.0,0.378074]
["bitfinex-derivatives","BTCF0:USTF0",1732050054777,0.053945,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050054778,0.05407217,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050056215,0.05407217,92570.0,92569.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1732050058207,0.00012717,92570.0,92569.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1732050058433,0.00012717,92570.0,92569.0,0.41485943]
["bitfinex-derivatives","BTCF0:USTF0",1732050058912,0.053936,92585.0,92569.0,0.68499343]
["bitfinex-derivatives","BTCF0:USTF0",1732050059108,0.053934,92590.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050059339,0.053934,92590.0,92588.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732050059505,0.053936,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050059997,0.05405078,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050060915,0.00011478,92585.0,92584.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1732050063015,0.00011478,92585.0,92584.0,0.738777]
["bitfinex-derivatives","BTCF0:USTF0",1732050063212,0.1,92600.0,92599.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732050063515,0.1,92600.0,92599.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1732050063712,0.1,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050063911,0.053929,92598.0,92584.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1732050064122,0.053929,92599.0,92584.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1732050064414,0.053938,92591.0,92587.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732050064628,9.509e-05,92592.0,92584.0,0.41636474]
["bitfinex-derivatives","BTCF0:USTF0",1732050064824,0.053943,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050065026,0.053939,92590.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050065214,9.509e-05,92592.0,92591.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732050065412,9.509e-05,92592.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050065615,0.053942,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050067019,0.05490837,92592.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050067199,9.509e-05,92592.0,92591.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732050067412,9.509e-05,92592.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050067615,0.05394,92589.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050067903,9.509e-05,92592.0,92589.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732050067904,0.05403309,92592.0,92589.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732050068095,9.509e-05,92592.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050068286,9.509e-05,92592.0,92591.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732050070091,0.1,92600.0,92599.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732050070302,0.1,92600.0,92599.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1732050071694,0.1,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050071899,0.1,92600.0,92599.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1732050072104,0.153933,92600.0,92599.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1732050072304,0.1,92600.0,92599.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732050072489,0.053935,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050072807,0.1,92600.0,92599.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732050075003,0.15548646,92634.0,92597.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1732050075004,0.36284,92621.0,92597.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1732050075307,0.36284,92621.0,92620.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732050075994,0.00011176,92621.0,92620.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732050077493,0.00011176,92621.0,92620.0,0.10668032]
["bitfinex-derivatives","BTCF0:USTF0",1732050080215,0.00011176,92621.0,92620.0,0.10676193]
["bitfinex-derivatives","BTCF0:USTF0",1732050083095,0.05403276,92621.0,92620.0,0.05284093]
["bitfinex-derivatives","BTCF0:USTF0",1732050083298,0.17635176,92621.0,92611.0,0.19280158]
["bitfinex-derivatives","BTCF0:USTF0",1732050083508,0.10437981,92607.0,92604.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732050083808,0.1589,92620.0,92599.0,0.19280158]
["bitfinex-derivatives","BTCF0:USTF0",1732050084111,0.053934,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050084409,0.053932,92602.0,92598.0,0.41487807]
["bitfinex-derivatives","BTCF0:USTF0",1732050084615,0.053933,92601.0,92599.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732050084905,0.053933,92601.0,92600.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732050085798,0.053934,92599.0,92598.0,0.24527807]
["bitfinex-derivatives","BTCF0:USTF0",1732050086010,0.053934,92599.0,92598.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732050086011,0.223374,92599.0,92598.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732050089016,0.223374,92599.0,92598.0,0.05404635]
["bitfinex-derivatives","BTCF0:USTF0",1732050090404,0.414731,92604.0,92598.0,0.05404635]
["bitfinex-derivatives","BTCF0:USTF0",1732050090603,0.3608,92604.0,92603.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732050091209,0.16948,92612.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050091210,0.053928,92610.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050091407,0.1062205,92620.0,92613.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732050091617,0.3608,92618.0,92598.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732050091918,0.053931,92604.0,92603.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732050092907,0.3608,92618.0,92598.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732050093103,0.053926,92613.0,92612.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732050093503,0.053928,92609.0,92608.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732050093898,0.16948,92615.0,92606.0,0.10437981]
["bitfinex-derivatives","BTCF0:USTF0",1732050094102,0.16948,92615.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050094103,0.16948,92615.0,92609.0,0.19339885]
["bitfinex-derivatives","BTCF0:USTF0",1732050094317,0.05393,92605.0,92602.0,0.19339885]
["bitfinex-derivatives","BTCF0:USTF0",1732050094515,0.3608,92610.0,92600.0,0.19339885]
["bitfinex-derivatives","BTCF0:USTF0",1732050094713,0.053933,92601.0,92600.0,0.19339885]
["bitfinex-derivatives","BTCF0:USTF0",1732050095313,0.053933,92600.0,92599.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732050095710,0.053933,92600.0,92599.0,0.24738521]
["bitfinex-derivatives","BTCF0:USTF0",1732050096217,0.053933,92600.0,92599.0,0.15831381]
["bitfinex-derivatives","BTCF0:USTF0",1732050096607,0.053933,92600.0,92599.0,0.35180069]
["bitfinex-derivatives","BTCF0:USTF0",1732050096916,0.1624,92611.0,92599.0,0.10437981]
["bitfinex-derivatives","BTCF0:USTF0",1732050097115,0.1624,92611.0,92610.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732050097319,0.00011176,92621.0,92605.0,0.2579678]
["bitfinex-derivatives","BTCF0:USTF0",1732050097529,0.1624,92617.0,92616.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732050098411,0.00011176,92621.0,92615.0,0.1934701]
["bitfinex-derivatives","BTCF0:USTF0",1732050098412,0.05403276,92621.0,92618.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732050098615,0.05403276,92621.0,92616.0,0.1934701]
["bitfinex-derivatives","BTCF0:USTF0",1732050098817,0.05403276,92621.0,92620.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732050099215,0.053923,92618.0,92617.0,0.1934701]
["bitfinex-derivatives","BTCF0:USTF0",1732050099815,0.053924,92616.0,92613.0,0.1934701]
["bitfinex-derivatives","BTCF0:USTF0",1732050100017,0.053926,92613.0,92608.0,0.1934701]
["bitfinex-derivatives","BTCF0:USTF0",1732050100221,0.05393,92605.0,92604.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732050100426,0.053931,92604.0,92603.0,0.05394773]
["bitfinex-derivatives","BTCF0:USTF0",1732050100716,0.053934,92599.0,92598.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732050100921,0.216334,92599.0,92598.0,0.24751645]
["bitfinex-derivatives","BTCF0:USTF0",1732050101107,0.216334,92599.0,92598.0,0.05404635]
["bitfinex-derivatives","BTCF0:USTF0",1732050101307,0.216334,92599.0,92598.0,0.24751645]
["bitfinex-derivatives","BTCF0:USTF0",1732050101723,0.1624,92599.0,92598.0,0.05404635]
["bitfinex-derivatives","BTCF0:USTF0",1732050101923,0.3608,92604.0,92598.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732050102111,0.053933,92601.0,92600.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732050103022,0.1624,92602.0,92598.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732050103220,0.1624,92602.0,92601.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732050103906,0.05285259,92615.0,92598.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732050104112,0.05403276,92621.0,92619.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732050104339,0.414721,92620.0,92619.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732050104710,0.00011176,92621.0,92607.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732050104912,0.00011176,92621.0,92620.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732050105419,0.00011176,92621.0,92616.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732050105619,0.00011176,92621.0,92604.0,0.1934701]
["bitfinex-derivatives","BTCF0:USTF0",1732050105620,0.10437981,92620.0,92604.0,0.1934701]
["bitfinex-derivatives","BTCF0:USTF0",1732050105928,0.3608,92609.0,92598.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732050106122,0.1624,92608.0,92598.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732050106426,0.1624,92608.0,92602.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732050106627,0.053931,92604.0,92603.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732050107220,0.216329,92608.0,92606.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732050107422,0.053929,92607.0,92606.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732050111326,0.053929,92607.0,92602.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732050111534,0.10437981,92603.0,92598.0,0.24751645]
["bitfinex-derivatives","BTCF0:USTF0",1732050111725,0.053934,92599.0,92598.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732050118727,0.414734,92599.0,92598.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732050119034,0.414734,92599.0,92574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732050119035,0.053948,92575.0,92574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732050119236,0.053948,92575.0,92567.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732050119237,0.053948,92574.0,92573.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732050119426,0.053952,92568.0,92567.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732050119631,0.52324,92575.0,92566.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732050119940,0.414752,92567.0,92566.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732050120128,0.414752,92567.0,92566.0,0.05407724]
["bitfinex-derivatives","BTCF0:USTF0",1732050120830,0.3608,92567.0,92566.0,0.05407724]
["bitfinex-derivatives","BTCF0:USTF0",1732050121027,0.053952,92567.0,92566.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1732050121234,0.053952,92567.0,92566.0,0.05407724]
["bitfinex-derivatives","BTCF0:USTF0",1732050122832,0.053952,92567.0,92566.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1732050124040,0.414752,92567.0,92566.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1732050124737,0.41484583,92567.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050125041,9.383e-05,92567.0,92560.0,0.10437981]
["bitfinex-derivatives","BTCF0:USTF0",1732050125345,9.383e-05,92567.0,92566.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1732050125636,9.383e-05,92567.0,92566.0,0.42563511]
["bitfinex-derivatives","BTCF0:USTF0",1732050125838,9.383e-05,92567.0,92566.0,0.42573542]
["bitfinex-derivatives","BTCF0:USTF0",1732050126036,9.383e-05,92567.0,92566.0,0.74981542]
["bitfinex-derivatives","BTCF0:USTF0",1732050126238,0.3608,92597.0,92577.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732050126447,0.053936,92595.0,92582.0,0.46517981]
["bitfinex-derivatives","BTCF0:USTF0",1732050126628,0.16056,92596.0,92593.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732050126849,0.053937,92594.0,92593.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732050127041,0.16056,92596.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050127345,0.053942,92585.0,92584.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732050127527,0.053943,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050127725,0.053937,92593.0,92588.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732050127945,0.053937,92593.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050127946,7.834e-05,92594.0,92593.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732050128336,0.05401534,92594.0,92586.0,0.19330782]
["bitfinex-derivatives","BTCF0:USTF0",1732050128547,0.053943,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050128739,0.16056,92585.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050129044,0.16056,92585.0,92578.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732050129238,0.053945,92579.0,92578.0,0.10757355]
["bitfinex-derivatives","BTCF0:USTF0",1732050130241,0.053945,92579.0,92578.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732050130844,0.3608,92581.0,92566.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1732050131049,0.3608,92570.0,92566.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1732050131232,0.053952,92567.0,92566.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1732050135238,0.378032,92567.0,92566.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1732050137045,0.053965,92546.0,92545.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732050137243,0.575325,92546.0,92545.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732050138239,0.575325,92546.0,92541.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732050138441,0.575325,92546.0,92545.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732050138845,0.053966,92543.0,92540.0,0.05406959]
["bitfinex-derivatives","BTCF0:USTF0",1732050139051,0.053967,92541.0,92540.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732050140447,0.52192001,92546.0,92540.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732050140750,0.053966,92544.0,92543.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732050141248,0.053966,92543.0,92540.0,0.05406959]
["bitfinex-derivatives","BTCF0:USTF0",1732050141444,0.053966,92543.0,92542.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732050141644,0.053967,92542.0,92540.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732050141846,0.41513015,92546.0,92540.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732050142045,0.3608,92546.0,92545.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732050142439,0.5214,92554.0,92545.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732050142748,0.5214,92554.0,92553.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732050143154,0.3608,92554.0,92553.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732050143340,0.5214,92554.0,92553.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732050144245,0.3608,92554.0,92553.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732050144549,0.3608,92563.0,92562.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732050144748,0.3608,92572.0,92553.0,0.10442128]
["bitfinex-derivatives","BTCF0:USTF0",1732050144749,0.1606,92568.0,92553.0,0.10442128]
["bitfinex-derivatives","BTCF0:USTF0",1732050144959,0.3608,92572.0,92553.0,0.10442128]
["bitfinex-derivatives","BTCF0:USTF0",1732050144960,0.3608,92572.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732050146552,0.053956,92570.0,92566.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732050146752,0.3608,92572.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050146753,0.3608,92572.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732050147153,0.3608,92579.0,92573.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732050147346,0.053953,92575.0,92573.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732050147854,0.3608,92579.0,92573.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732050148060,0.053954,92574.0,92573.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732050148444,0.3608,92578.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050148651,0.053961,92562.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050148844,0.1606,92563.0,92545.0,0.19330782]
["bitfinex-derivatives","BTCF0:USTF0",1732050149059,0.053967,92551.0,92540.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732050149855,0.053967,92551.0,92550.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732050150052,0.414764,92556.0,92540.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732050150253,0.3608,92556.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732050150454,0.5214,92556.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732050150955,0.1606,92556.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732050152745,0.3608,92567.0,92566.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732050152951,0.5214,92567.0,92566.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732050153361,0.5214,92567.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050153564,0.053959,92565.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732050154149,0.053962,92560.0,92552.0,0.0495906]
["bitfinex-derivatives","BTCF0:USTF0",1732050154354,0.053959,92565.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732050154657,0.05396,92564.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732050154863,0.5214,92567.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732050155061,0.5214,92567.0,92550.0,0.10441482]
["bitfinex-derivatives","BTCF0:USTF0",1732050155062,0.053966,92553.0,92550.0,0.04861482]
["bitfinex-derivatives","BTCF0:USTF0",1732050155249,0.053966,92553.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050155250,0.053966,92553.0,92551.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732050155654,0.053968,92549.0,92546.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732050155863,0.16032,92551.0,92544.0,0.46398179]
["bitfinex-derivatives","BTCF0:USTF0",1732050156059,0.16032,92551.0,92544.0,0.41001079]
["bitfinex-derivatives","BTCF0:USTF0",1732050156364,0.053969,92548.0,92546.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732050158253,0.3608,92549.0,92540.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732050158455,0.05397,92546.0,92545.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732050158766,0.3608,92549.0,92540.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1732050158962,0.05397,92546.0,92544.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732050159265,0.3608,92549.0,92544.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732050159457,0.3608,92549.0,92540.0,0.05006426]
["bitfinex-derivatives","BTCF0:USTF0",1732050159655,0.3608,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732050159656,0.52112,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732050160265,0.16032,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732050160462,0.36348001,92565.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050160661,0.41330592,92565.0,92553.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050160972,0.16032,92564.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732050161150,0.05038592,92565.0,92560.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050161354,0.3608,92583.0,92564.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732050161565,0.16032,92582.0,92570.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732050161865,0.16032,92582.0,92581.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732050162058,0.214269,92582.0,92581.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732050165569,0.16032,92582.0,92581.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732050168068,0.26487279,92582.0,92558.0,0.19330782]
["bitfinex-derivatives","BTCF0:USTF0",1732050168272,0.3608,92571.0,92557.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1732050168565,0.053957,92568.0,92565.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732050168760,0.053957,92568.0,92557.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1732050168960,0.053957,92568.0,92565.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732050169161,0.3608,92571.0,92565.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732050169371,0.053958,92567.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050169573,0.053953,92576.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050169773,0.053951,92578.0,92577.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732050170068,0.214271,92578.0,92577.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732050170876,0.053952,92577.0,92575.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732050171169,0.053952,92577.0,92576.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732050173362,0.16032,92578.0,92577.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732050175871,0.214271,92578.0,92577.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732050176072,0.16032,92578.0,92577.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732050177775,0.0543,92588.0,92582.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732050177776,0.053947,92586.0,92582.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732050179275,0.053947,92586.0,92583.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732050179663,0.053947,92585.0,92583.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732050181472,0.053947,92585.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050181473,0.053947,92585.0,92582.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732050181666,0.21462,92588.0,92587.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732050181867,0.21462,92588.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050181868,0.16032,92588.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050182064,0.36510092,92589.0,92588.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732050182065,0.00218092,92589.0,92588.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732050182275,0.00162091,92589.0,92588.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732050182870,0.16032,92602.0,92593.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732050183085,0.16032,92606.0,92593.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732050183783,0.053931,92604.0,92593.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732050183985,0.053929,92608.0,92593.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732050184282,0.3608,92611.0,92593.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732050184481,0.3608,92611.0,92592.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050184482,0.3608,92611.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050184681,0.053929,92608.0,92599.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1732050184873,0.3608,92611.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050185182,0.053928,92609.0,92599.0,0.51928679]
["bitfinex-derivatives","BTCF0:USTF0",1732050185485,0.05402854,92609.0,92600.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050185674,0.053932,92603.0,92600.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050185981,0.00010054,92609.0,92600.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050186170,0.00010054,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050186376,0.00010054,92609.0,92608.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1732050187183,0.00010054,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050188173,0.00010054,92609.0,92608.0,0.51928079]
["bitfinex-derivatives","BTCF0:USTF0",1732050188392,0.414719,92625.0,92608.0,0.46535279]
["bitfinex-derivatives","BTCF0:USTF0",1732050188573,0.3608,92625.0,92616.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732050188885,0.05392,92624.0,92612.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732050189081,0.053922,92619.0,92613.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732050189392,0.05392,92623.0,92608.0,0.46647279]
["bitfinex-derivatives","BTCF0:USTF0",1732050189571,0.05392,92622.0,92618.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732050190384,0.053921,92621.0,92614.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732050190584,0.053921,92621.0,92615.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050190783,0.053921,92621.0,92616.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732050191281,0.0001336,92627.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050191485,0.0001336,92627.0,92626.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050193386,0.0001336,92627.0,92626.0,0.15847079]
["bitfinex-derivatives","BTCF0:USTF0",1732050193985,0.0540506,92627.0,92626.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050199691,0.0001336,92627.0,92626.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050199882,0.0001336,92627.0,92626.0,0.15847079]
["bitfinex-derivatives","BTCF0:USTF0",1732050201476,0.0001336,92627.0,92625.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050201677,0.053918,92626.0,92625.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050202295,0.053923,92618.0,92617.0,0.41239936]
["bitfinex-derivatives","BTCF0:USTF0",1732050202591,0.053923,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050204984,0.0001336,92627.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050205186,0.05392,92622.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050205988,0.0001336,92627.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050205989,0.053922,92620.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050206191,0.0001336,92627.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050206492,0.0001336,92627.0,92623.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050206693,0.0001336,92627.0,92626.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732050210343,0.414698,92661.0,92626.0,0.04978165]
["bitfinex-derivatives","BTCF0:USTF0",1732050210515,0.053899,92659.0,92642.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732050210718,0.053899,92659.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050210719,0.053901,92655.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050211027,0.053901,92655.0,92652.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732050211226,0.053901,92655.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050211227,0.04408241,92660.0,92654.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050211429,8.241e-05,92660.0,92654.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050211719,8.241e-05,92660.0,92659.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1732050212019,8.241e-05,92660.0,92659.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732050212210,0.3608,92674.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050212409,0.3608,92674.0,92673.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050212614,0.41469,92674.0,92673.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050212809,0.05389,92674.0,92673.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050213525,0.41482839,92674.0,92673.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050214717,0.05402839,92674.0,92673.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050215510,0.053894,92668.0,92667.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050215718,0.053895,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050215902,0.053895,92665.0,92664.0,0.41124318]
["bitfinex-derivatives","BTCF0:USTF0",1732050217696,0.053895,92665.0,92664.0,0.05044318]
["bitfinex-derivatives","BTCF0:USTF0",1732050217891,0.36093839,92674.0,92662.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050218090,0.053896,92663.0,92662.0,0.15456748]
["bitfinex-derivatives","BTCF0:USTF0",1732050219295,0.36093839,92674.0,92662.0,0.15456748]
["bitfinex-derivatives","BTCF0:USTF0",1732050219296,0.053893,92669.0,92662.0,0.15456748]
["bitfinex-derivatives","BTCF0:USTF0",1732050219494,0.053892,92670.0,92668.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050220106,0.053891,92673.0,92669.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732050220304,0.053891,92673.0,92668.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050220514,0.053891,92673.0,92670.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050220998,0.053891,92673.0,92671.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050221193,0.00013839,92674.0,92671.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050221603,0.05402839,92674.0,92671.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050221823,0.053891,92673.0,92671.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050222004,0.00013839,92674.0,92671.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050222005,0.053891,92672.0,92671.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050222198,0.053893,92670.0,92668.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050222398,0.00013839,92674.0,92662.0,0.05001469]
["bitfinex-derivatives","BTCF0:USTF0",1732050222612,0.053896,92663.0,92661.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050222801,0.00013839,92674.0,92662.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732050222802,0.053894,92668.0,92662.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732050223009,0.053894,92667.0,92662.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732050223204,0.053895,92666.0,92662.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732050223407,0.053895,92666.0,92661.0,0.15451427]
["bitfinex-derivatives","BTCF0:USTF0",1732050223615,0.053895,92666.0,92664.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732050225101,0.00013839,92674.0,92661.0,0.15451427]
["bitfinex-derivatives","BTCF0:USTF0",1732050225302,0.053891,92673.0,92661.0,0.15451427]
["bitfinex-derivatives","BTCF0:USTF0",1732050225505,0.00013839,92674.0,92665.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732050226101,0.00013839,92674.0,92661.0,0.15451427]
["bitfinex-derivatives","BTCF0:USTF0",1732050226304,0.053897,92662.0,92661.0,0.15451427]
["bitfinex-derivatives","BTCF0:USTF0",1732050226503,0.053897,92662.0,92661.0,0.04996148]
["bitfinex-derivatives","BTCF0:USTF0",1732050226708,0.053899,92659.0,92655.0,0.36092275]
["bitfinex-derivatives","BTCF0:USTF0",1732050226904,0.10455279,92671.0,92655.0,0.36092275]
["bitfinex-derivatives","BTCF0:USTF0",1732050227108,0.053899,92658.0,92655.0,0.36092275]
["bitfinex-derivatives","BTCF0:USTF0",1732050227306,0.053899,92658.0,92657.0,0.09483266]
["bitfinex-derivatives","BTCF0:USTF0",1732050227711,0.0456,92664.0,92657.0,0.09483266]
["bitfinex-derivatives","BTCF0:USTF0",1732050227921,0.3608,92665.0,92661.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732050228216,0.053897,92662.0,92661.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732050228522,0.3608,92665.0,92657.0,0.09483266]
["bitfinex-derivatives","BTCF0:USTF0",1732050228712,0.053899,92658.0,92657.0,0.09483266]
["bitfinex-derivatives","BTCF0:USTF0",1732050232109,0.053897,92662.0,92657.0,0.09483266]
["bitfinex-derivatives","BTCF0:USTF0",1732050233320,0.15924,92670.0,92657.0,0.09483266]
["bitfinex-derivatives","BTCF0:USTF0",1732050233520,0.15924,92670.0,92664.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732050233814,0.15924,92670.0,92662.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050234920,0.213132,92670.0,92666.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732050235416,0.053892,92670.0,92666.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732050236907,0.053892,92670.0,92662.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050237103,0.0467,92672.0,92662.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050237514,0.0467,92672.0,92668.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732050238119,0.0467,92672.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050238427,0.0467,92672.0,92671.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050238608,0.100591,92672.0,92667.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732050238803,0.100591,92672.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050239118,0.0467,92672.0,92671.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050239711,0.00013839,92674.0,92673.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732050240530,0.00013839,92674.0,92673.0,0.24672174]
["bitfinex-derivatives","BTCF0:USTF0",1732050240924,0.05402839,92674.0,92673.0,0.19283074]
["bitfinex-derivatives","BTCF0:USTF0",1732050241226,0.05402839,92674.0,92672.0,0.19283074]
["bitfinex-derivatives","BTCF0:USTF0",1732050241227,0.053891,92673.0,92672.0,0.19283074]
["bitfinex-derivatives","BTCF0:USTF0",1732050241415,0.00013839,92674.0,92667.0,0.31100129]
["bitfinex-derivatives","BTCF0:USTF0",1732050241416,0.053891,92672.0,92668.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732050241611,0.053891,92672.0,92670.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050241816,0.053891,92672.0,92669.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050242017,0.053891,92672.0,92671.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050242215,0.053891,92672.0,92670.0,0.24774997]
["bitfinex-derivatives","BTCF0:USTF0",1732050242417,0.053891,92672.0,92671.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050242818,0.00013839,92674.0,92670.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050242819,0.053892,92671.0,92670.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050243032,0.053892,92671.0,92669.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050243331,0.04982213,92673.0,92669.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050243514,0.00013839,92674.0,92667.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050243713,0.053893,92670.0,92668.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050243916,0.053893,92670.0,92668.0,0.24775097]
["bitfinex-derivatives","BTCF0:USTF0",1732050244125,0.05402839,92674.0,92670.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050244319,0.00013839,92674.0,92670.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050244524,0.053891,92672.0,92670.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732050245626,0.053891,92672.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050245627,0.00013839,92674.0,92666.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050245811,0.00013839,92674.0,92666.0,0.24775197]
["bitfinex-derivatives","BTCF0:USTF0",1732050246016,0.00013839,92674.0,92667.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050246218,0.053893,92670.0,92668.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732050246623,0.053893,92670.0,92667.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050246821,0.053893,92670.0,92668.0,0.24775097]
["bitfinex-derivatives","BTCF0:USTF0",1732050247023,0.00013839,92674.0,92668.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050247217,0.00013839,92674.0,92673.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732050248631,0.00013839,92674.0,92670.0,0.19385797]
["bitfinex-derivatives","BTCF0:USTF0",1732050248929,0.00013839,92674.0,92665.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732050248930,0.053893,92669.0,92665.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732050249228,0.053894,92668.0,92666.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732050249628,0.3608,92667.0,92663.0,0.25710729]
["bitfinex-derivatives","BTCF0:USTF0",1732050249831,0.0539,92656.0,92655.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1732050250822,0.3777,92656.0,92655.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1732050251021,0.3777,92656.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050251022,0.053904,92651.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050251325,0.15856,92650.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050251633,0.053905,92648.0,92647.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732050251824,0.15856,92650.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050252130,0.15856,92650.0,92649.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732050252931,0.15856,92651.0,92646.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732050253421,0.053906,92648.0,92646.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732050253935,0.15856,92651.0,92646.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732050254231,0.053906,92647.0,92646.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732050254620,0.212464,92651.0,92647.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732050255135,0.15856,92651.0,92647.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732050255329,0.053904,92650.0,92647.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732050255720,0.053906,92647.0,92646.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732050258530,0.414706,92647.0,92646.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732050259125,0.053906,92647.0,92646.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732050259740,0.00161959,92669.0,92647.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1732050260036,0.00013839,92674.0,92673.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732050260240,0.00013839,92674.0,92673.0,0.51924379]
["bitfinex-derivatives","BTCF0:USTF0",1732050260427,0.00013839,92674.0,92673.0,0.84296379]
["bitfinex-derivatives","BTCF0:USTF0",1732050261223,0.053874,92702.0,92673.0,1.19362558]
["bitfinex-derivatives","BTCF0:USTF0",1732050261539,0.153875,92700.0,92691.0,0.46535279]
["bitfinex-derivatives","BTCF0:USTF0",1732050261837,0.153875,92700.0,92693.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732050262035,0.153875,92700.0,92694.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732050262235,0.00010264,92696.0,92694.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732050262840,0.00010264,92696.0,92691.0,0.46675279]
["bitfinex-derivatives","BTCF0:USTF0",1732050263041,0.00010264,92696.0,92684.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050263221,0.00010264,92696.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050263825,0.053878,92695.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050264042,0.00010264,92696.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050264043,0.053883,92687.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050264928,0.053883,92687.0,92682.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732050265124,0.10455279,92685.0,92678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732050265344,0.15856,92686.0,92678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732050265844,0.212443,92686.0,92678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732050266345,0.3608,92685.0,92684.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732050266643,0.212443,92686.0,92684.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732050266945,0.212443,92686.0,92678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732050267328,0.212443,92686.0,92684.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732050267527,0.212443,92686.0,92678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732050267528,0.15856,92686.0,92678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732050267728,0.3608,92685.0,92678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732050267938,0.053887,92680.0,92679.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732050268144,0.053887,92680.0,92678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732050268327,0.053887,92679.0,92678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732050268733,0.3608,92685.0,92678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732050269033,0.3608,92684.0,92678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732050269347,0.3608,92686.0,92684.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732050269639,0.3608,92686.0,92678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732050269843,0.3608,92686.0,92685.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732050270832,0.00010264,92696.0,92695.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732050272440,0.00010264,92696.0,92690.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050272844,0.00010264,92696.0,92693.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732050273146,0.00010264,92696.0,92694.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732050273334,0.1,92700.0,92690.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050273639,0.36136001,92716.0,92712.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732050273640,0.3608,92716.0,92712.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732050273828,0.3608,92716.0,92699.0,0.46535279]
["bitfinex-derivatives","BTCF0:USTF0",1732050273829,0.3608,92716.0,92715.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050274353,0.3608,92716.0,92715.0,0.15841879]
["bitfinex-derivatives","BTCF0:USTF0",1732050274532,0.3608,92716.0,92715.0,0.15852026]
["bitfinex-derivatives","BTCF0:USTF0",1732050274848,0.414666,92716.0,92715.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1732050275429,0.00010553,92719.0,92718.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732050275631,0.05396953,92719.0,92718.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050276141,0.00010553,92719.0,92718.0,0.15841679]
["bitfinex-derivatives","BTCF0:USTF0",1732050279048,0.00161811,92743.0,92735.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732050279229,0.00161811,92743.0,92717.0,0.40949467]
["bitfinex-derivatives","BTCF0:USTF0",1732050279230,0.053851,92741.0,92740.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050279444,0.00161811,92743.0,92733.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050279751,0.053853,92738.0,92733.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732050279930,0.053853,92738.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050279931,0.00161811,92743.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050280127,0.00161811,92743.0,92734.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732050280128,0.00010207,92736.0,92734.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732050280340,0.00010207,92736.0,92733.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050280533,0.00010207,92736.0,92735.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732050280729,0.05395607,92736.0,92734.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732050280957,0.00010207,92736.0,92734.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732050281331,0.053862,92723.0,92719.0,0.10455279]
["bitfinex-derivatives","BTCF0:USTF0",1732050281641,0.053863,92720.0,92716.0,0.02155626]
["bitfinex-derivatives","BTCF0:USTF0",1732050281832,0.46535279,92727.0,92716.0,0.02155626]
["bitfinex-derivatives","BTCF0:USTF0",1732050282040,0.053864,92718.0,92717.0,0.41167966]
["bitfinex-derivatives","BTCF0:USTF0",1732050282433,0.053862,92723.0,92720.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732050283329,0.053862,92722.0,92720.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732050283734,0.053863,92721.0,92717.0,0.41303966]
["bitfinex-derivatives","BTCF0:USTF0",1732050283933,0.053863,92721.0,92719.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732050284351,0.053863,92720.0,92719.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732050285151,0.053864,92718.0,92717.0,0.05223966]
["bitfinex-derivatives","BTCF0:USTF0",1732050285347,0.053866,92716.0,92715.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1732050285559,0.414666,92716.0,92715.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1732050286156,0.414666,92716.0,92694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732050286157,0.51856,92716.0,92694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732050286452,0.053876,92698.0,92697.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732050286942,0.053873,92703.0,92702.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732050287955,0.053873,92703.0,92700.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050287956,0.053871,92707.0,92706.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732050289241,0.3608,92708.0,92703.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732050289242,0.053874,92704.0,92703.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732050292647,0.053874,92704.0,92700.0,0.04935045]
["bitfinex-derivatives","BTCF0:USTF0",1732050292648,0.15776,92711.0,92700.0,0.04935045]
["bitfinex-derivatives","BTCF0:USTF0",1732050292950,0.053874,92701.0,92700.0,0.04935045]
["bitfinex-derivatives","BTCF0:USTF0",1732050293141,0.15776,92710.0,92700.0,0.04935045]
["bitfinex-derivatives","BTCF0:USTF0",1732050293346,0.053873,92704.0,92702.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732050293848,0.053873,92703.0,92702.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732050296258,0.053873,92703.0,92700.0,0.04935045]
["bitfinex-derivatives","BTCF0:USTF0",1732050296259,0.15776,92711.0,92701.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732050296555,0.053873,92704.0,92701.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732050296754,0.15776,92711.0,92706.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732050297364,0.15776,92711.0,92709.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732050297557,0.3608,92716.0,92700.0,0.04935045]
["bitfinex-derivatives","BTCF0:USTF0",1732050297558,0.3608,92716.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050297755,0.3608,92716.0,92715.0,0.15841879]
["bitfinex-derivatives","BTCF0:USTF0",1732050298157,0.15776,92729.0,92715.0,0.15841879]
["bitfinex-derivatives","BTCF0:USTF0",1732050298454,0.15776,92729.0,92716.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1732050298851,0.15776,92729.0,92724.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732050299043,0.15776,92729.0,92725.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732050299457,0.15776,92729.0,92716.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1732050299863,0.15776,92729.0,92728.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732050300557,0.15776,92729.0,92725.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732050300755,0.0431,92734.0,92717.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732050300959,0.20086,92734.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050301553,0.0431,92734.0,92731.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732050301754,0.0431,92734.0,92728.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732050302353,0.0431,92734.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050302560,0.0431,92734.0,92728.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732050302764,0.0431,92734.0,92730.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732050302948,0.0431,92734.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050302949,0.0431,92734.0,92733.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732050303451,0.00010207,92736.0,92735.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732050305660,0.00161811,92743.0,92742.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732050305966,0.1334,92765.0,92743.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732050306162,0.0427,92765.0,92764.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732050306463,0.10455279,92781.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050306464,0.05383,92778.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050306667,0.15721875,92777.0,92770.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732050306977,0.15721875,92777.0,92765.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1732050307163,0.15708,92776.0,92765.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1732050307353,0.15708,92776.0,92775.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732050307559,0.00013875,92777.0,92775.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732050307863,0.00013875,92777.0,92776.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732050308964,0.4673928,92790.0,92776.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1732050308965,0.04889541,92785.0,92776.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1732050309156,0.0448,92792.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050309356,0.15704,92797.0,92796.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732050309755,0.15085279,92804.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050309958,0.15704,92809.0,92798.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732050310157,0.00172829,92799.0,92798.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732050310771,0.00172829,92799.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050310772,0.00172829,92799.0,92794.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732050310952,0.00172829,92799.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050311356,0.46535279,92797.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050311655,0.053827,92783.0,92782.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732050311857,0.210827,92783.0,92782.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732050312160,0.157,92783.0,92782.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732050313566,0.157,92783.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050313767,0.3608,92777.0,92765.0,0.04463842]
["bitfinex-derivatives","BTCF0:USTF0",1732050313966,0.053833,92772.0,92771.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732050314269,0.053833,92772.0,92765.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1732050314270,0.053834,92771.0,92769.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732050314457,0.0463,92776.0,92765.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1732050314458,0.0463,92776.0,92765.0,0.05397542]
["bitfinex-derivatives","BTCF0:USTF0",1732050314662,0.210834,92771.0,92765.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1732050314857,0.210834,92771.0,92767.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732050315059,0.157,92771.0,92770.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732050315558,0.157,92771.0,92765.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1732050315559,0.053837,92766.0,92765.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1732050315757,0.26155279,92766.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050315959,0.3608,92769.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050316158,0.053819,92796.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050316159,0.3608,92786.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050316371,0.10455279,92785.0,92765.0,0.04380001]
["bitfinex-derivatives","BTCF0:USTF0",1732050316674,0.10455279,92785.0,92773.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732050316675,0.3608,92774.0,92773.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732050316862,0.3608,92774.0,92772.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732050317064,0.053836,92768.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050317264,0.3608,92774.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050317465,0.157,92773.0,92772.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732050318267,0.157,92773.0,92766.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732050318467,0.157,92773.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050318468,0.10455279,92771.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050318777,0.3608,92766.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050319174,0.414637,92766.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050319365,0.571637,92766.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050320985,0.00056001,92774.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050321167,0.0456,92791.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050321362,0.053827,92784.0,92776.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732050321579,0.0456,92791.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050321771,0.0456,92791.0,92782.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732050321967,0.053826,92786.0,92782.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732050322287,0.053824,92788.0,92774.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732050322576,0.053825,92787.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050322883,0.053832,92774.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050323183,0.053837,92766.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050323371,0.210837,92766.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050324468,0.25961883,92766.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050325070,0.58301883,92766.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050326671,0.98757162,92766.0,92765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732050326878,0.053847,92748.0,92747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732050327177,0.053853,92737.0,92736.0,1.12591]
["bitfinex-derivatives","BTCF0:USTF0",1732050327886,0.05395865,92737.0,92736.0,1.12591]
["bitfinex-derivatives","BTCF0:USTF0",1732050330275,0.15714565,92737.0,92736.0,1.179764]
["bitfinex-derivatives","BTCF0:USTF0",1732050331177,0.00010565,92737.0,92736.0,1.179764]
["bitfinex-derivatives","BTCF0:USTF0",1732050334179,0.00010565,92737.0,92736.0,1.12591]
["bitfinex-derivatives","BTCF0:USTF0",1732050334476,0.05395865,92737.0,92736.0,1.12591]
["bitfinex-derivatives","BTCF0:USTF0",1732050334876,0.00010565,92737.0,92736.0,1.179764]
["bitfinex-derivatives","BTCF0:USTF0",1732050335884,0.00010565,92737.0,92736.0,1.503244]
["bitfinex-derivatives","BTCF0:USTF0",1732050336081,0.10455279,92764.0,92746.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732050336082,0.15648,92756.0,92746.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732050336275,0.053846,92749.0,92747.0,0.460847]
["bitfinex-derivatives","BTCF0:USTF0",1732050336479,0.053846,92749.0,92748.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732050337003,0.05392845,92749.0,92748.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732050338694,8.245e-05,92749.0,92748.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732050339688,0.05392845,92749.0,92748.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732050340084,8.245e-05,92749.0,92748.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732050341094,0.15648,92763.0,92762.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732050341891,0.00051317,92766.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050341892,0.00051317,92766.0,92765.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732050342089,0.00059409,92766.0,92765.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732050342294,0.05443109,92766.0,92765.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732050343194,0.053839,92763.0,92761.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732050343586,0.053839,92763.0,92762.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732050343896,0.053839,92761.0,92760.0,0.05013107]
["bitfinex-derivatives","BTCF0:USTF0",1732050344194,0.053839,92761.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050344586,0.00059409,92766.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050344587,0.05384,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050344891,0.05384,92760.0,92759.0,0.41017099]
["bitfinex-derivatives","BTCF0:USTF0",1732050345494,0.05384,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050346301,0.05384,92760.0,92749.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732050346499,0.05384,92760.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050346795,0.053841,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050347795,0.053841,92758.0,92757.0,0.41003685]
["bitfinex-derivatives","BTCF0:USTF0",1732050349390,0.15839379,92758.0,92757.0,0.41003685]
["bitfinex-derivatives","BTCF0:USTF0",1732050349995,0.15839379,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050351194,0.053841,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050352094,0.0432,92764.0,92755.0,0.10270233]
["bitfinex-derivatives","BTCF0:USTF0",1732050352292,0.053842,92756.0,92755.0,0.10270233]
["bitfinex-derivatives","BTCF0:USTF0",1732050352900,0.053842,92756.0,92755.0,0.04885933]
["bitfinex-derivatives","BTCF0:USTF0",1732050353195,0.053846,92749.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050353595,0.053846,92749.0,92748.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1732050354099,0.10455279,92758.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050354302,0.3608,92760.0,92752.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732050354490,0.3608,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050354694,0.053846,92751.0,92749.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732050354894,0.3608,92760.0,92751.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732050355096,0.3608,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050355295,0.053846,92751.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050355605,0.053846,92751.0,92748.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1732050355807,0.053846,92750.0,92748.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1732050356704,0.053846,92750.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050356911,0.053846,92750.0,92749.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732050357699,0.3608,92764.0,92748.0,0.46535279]
["bitfinex-derivatives","BTCF0:USTF0",1732050357910,0.00059409,92766.0,92765.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732050360512,0.00059409,92766.0,92765.0,0.1032079]
["bitfinex-derivatives","BTCF0:USTF0",1732050360513,0.05443109,92766.0,92765.0,0.1032079]
["bitfinex-derivatives","BTCF0:USTF0",1732050360708,0.05443109,92766.0,92765.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732050360908,0.00059409,92766.0,92758.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732050361100,0.053838,92764.0,92758.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732050361304,0.053839,92762.0,92759.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732050361612,0.00059409,92766.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050361613,0.053845,92751.0,92750.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732050361918,0.10455279,92759.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050362101,0.053846,92749.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050365825,0.15592,92755.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050366009,0.209763,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050366820,0.2098768,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050367227,0.5333168,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050368219,0.58274663,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050368621,0.58274663,92755.0,92754.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1732050368833,0.377284,92754.0,92753.0,0.01594699]
["bitfinex-derivatives","BTCF0:USTF0",1732050369034,0.57163679,92754.0,92753.0,0.01594699]
["bitfinex-derivatives","BTCF0:USTF0",1732050369226,0.87163679,92754.0,92753.0,0.01594699]
["bitfinex-derivatives","BTCF0:USTF0",1732050369832,0.57163679,92754.0,92753.0,0.01594699]
["bitfinex-derivatives","BTCF0:USTF0",1732050370035,0.57163679,92754.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050370036,0.053846,92749.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050370434,0.377286,92749.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050371728,0.32352,92748.0,92715.0,0.25785041]
["bitfinex-derivatives","BTCF0:USTF0",1732050371941,0.32352,92748.0,92652.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1732050371942,0.053917,92628.0,92595.0,0.37950784]
["bitfinex-derivatives","BTCF0:USTF0",1732050372245,0.053917,92628.0,92526.0,0.7329657]
["bitfinex-derivatives","BTCF0:USTF0",1732050372246,0.053945,92580.0,92520.0,0.02155172]
["bitfinex-derivatives","BTCF0:USTF0",1732050372430,0.053967,92542.0,92516.0,0.18539735]
["bitfinex-derivatives","BTCF0:USTF0",1732050372744,0.1555776,92517.0,92516.0,0.17439735]
["bitfinex-derivatives","BTCF0:USTF0",1732050372954,1.01099079,92517.0,92516.0,1.67439735]
["bitfinex-derivatives","BTCF0:USTF0",1732050373240,2.97265989,92517.0,92509.0,2.84512342]
["bitfinex-derivatives","BTCF0:USTF0",1732050373444,1.33071999,92517.0,92516.0,0.00540447]
["bitfinex-derivatives","BTCF0:USTF0",1732050373631,5.34838023,92517.0,92516.0,0.00540447]
["bitfinex-derivatives","BTCF0:USTF0",1732050374033,5.34838023,92517.0,92516.0,0.00536447]
["bitfinex-derivatives","BTCF0:USTF0",1732050374449,5.40236123,92517.0,92516.0,0.00536447]
["bitfinex-derivatives","BTCF0:USTF0",1732050375036,0.053983,92515.0,92500.0,0.03239888]
["bitfinex-derivatives","BTCF0:USTF0",1732050375237,0.3608,92501.0,92500.0,0.03629888]
["bitfinex-derivatives","BTCF0:USTF0",1732050375449,4.98758023,92501.0,92500.0,0.03629888]
["bitfinex-derivatives","BTCF0:USTF0",1732050376060,4.98758023,92501.0,92500.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732050376243,5.49714883,92501.0,92500.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732050376752,5.34157123,92501.0,92480.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050376942,0.3608,92481.0,92480.0,0.17699983]
["bitfinex-derivatives","BTCF0:USTF0",1732050377144,4.98758023,92481.0,92478.0,2.84512342]
["bitfinex-derivatives","BTCF0:USTF0",1732050377354,4.62678023,92480.0,92478.0,2.84512342]
["bitfinex-derivatives","BTCF0:USTF0",1732050377550,4.62678023,92479.0,92459.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1732050377856,0.3608,92467.0,92461.0,2.84512342]
["bitfinex-derivatives","BTCF0:USTF0",1732050378151,4.55645117,92466.0,92461.0,0.06459591]
["bitfinex-derivatives","BTCF0:USTF0",1732050378340,4.55645117,92465.0,92463.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732050378543,3.16925654,92464.0,92462.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1732050378741,3.16925654,92463.0,92462.0,0.25075591]
["bitfinex-derivatives","BTCF0:USTF0",1732050378943,4.13917653,92463.0,92462.0,0.06459591]
["bitfinex-derivatives","BTCF0:USTF0",1732050379167,4.13917653,92463.0,92462.0,2.01556651]
["bitfinex-derivatives","BTCF0:USTF0",1732050379653,4.13917653,92463.0,92462.0,1.82940651]
["bitfinex-derivatives","BTCF0:USTF0",1732050379855,4.13917653,92463.0,92462.0,2.01556651]
["bitfinex-derivatives","BTCF0:USTF0",1732050380055,4.13917653,92463.0,92462.0,1.53235782]
["bitfinex-derivatives","BTCF0:USTF0",1732050380241,4.78072635,92463.0,92462.0,1.71863782]
["bitfinex-derivatives","BTCF0:USTF0",1732050380437,4.78072635,92463.0,92462.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1732050380640,4.78072635,92463.0,92460.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1732050380842,4.13917653,92462.0,92460.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1732050381046,3.16925654,92461.0,92460.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050381245,3.6574618,92461.0,92460.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050381843,4.29678806,92461.0,92460.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050382142,3.23451572,92461.0,92459.0,0.06242503]
["bitfinex-derivatives","BTCF0:USTF0",1732050382354,3.65769871,92460.0,92459.0,0.06238503]
["bitfinex-derivatives","BTCF0:USTF0",1732050382855,0.054017,92457.0,92447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732050383057,0.3608,92448.0,92441.0,0.0050982]
["bitfinex-derivatives","BTCF0:USTF0",1732050383258,2.8213865,92447.0,92441.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050383555,2.8213865,92446.0,92437.0,0.18525142]
["bitfinex-derivatives","BTCF0:USTF0",1732050383848,0.3608,92438.0,92428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732050384047,0.3608,92429.0,92412.0,0.28784413]
["bitfinex-derivatives","BTCF0:USTF0",1732050384254,0.3608,92413.0,92412.0,0.28776413]
["bitfinex-derivatives","BTCF0:USTF0",1732050384450,3.1821865,92413.0,92412.0,0.47425942]
["bitfinex-derivatives","BTCF0:USTF0",1732050384650,3.1821865,92413.0,92412.0,2.00661724]
["bitfinex-derivatives","BTCF0:USTF0",1732050385052,2.47985843,92413.0,92412.0,1.94978804]
["bitfinex-derivatives","BTCF0:USTF0",1732050385255,2.47985843,92413.0,92412.0,1.70943042]
["bitfinex-derivatives","BTCF0:USTF0",1732050385458,2.47985843,92413.0,92412.0,1.53249311]
["bitfinex-derivatives","BTCF0:USTF0",1732050385768,0.39383104,92430.0,92413.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1732050385960,0.3608,92446.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050386254,0.33326465,92440.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050386452,0.33326465,92433.0,92430.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732050386650,0.3608,92446.0,92424.0,0.23958778]
["bitfinex-derivatives","BTCF0:USTF0",1732050386848,0.3608,92446.0,92436.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732050387355,0.3608,92446.0,92436.0,0.23958778]
["bitfinex-derivatives","BTCF0:USTF0",1732050387557,0.3608,92463.0,92457.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732050387761,0.3608,92463.0,92458.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1732050388256,0.05402,92451.0,92434.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1732050388454,0.05402,92451.0,92422.0,0.0502422]
["bitfinex-derivatives","BTCF0:USTF0",1732050388455,0.3608,92442.0,92435.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1732050388644,0.3608,92442.0,92422.0,0.0502422]
["bitfinex-derivatives","BTCF0:USTF0",1732050388645,0.3608,92442.0,92436.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1732050388844,0.3608,92442.0,92439.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732050389054,0.3608,92442.0,92440.0,0.24113959]
["bitfinex-derivatives","BTCF0:USTF0",1732050389258,0.3608,92442.0,92441.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1732050389858,0.3608,92453.0,92444.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732050390159,0.3608,92445.0,92444.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732050392154,0.3608,92445.0,92441.0,0.0042032]
["bitfinex-derivatives","BTCF0:USTF0",1732050392660,0.3608,92445.0,92444.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732050393149,0.3608,92462.0,92444.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732050393355,0.3608,92462.0,92461.0,0.0529999]
["bitfinex-derivatives","BTCF0:USTF0",1732050393557,0.3608,92462.0,92458.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732050395364,0.3608,92462.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050395665,0.00012022,92465.0,92464.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732050395867,0.3608,92470.0,92469.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732050396170,0.3608,92480.0,92474.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732050396363,0.27560597,92479.0,92475.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732050396673,0.3608,92480.0,92477.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732050396966,0.00011237,92479.0,92475.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732050397154,0.00011237,92479.0,92478.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732050397356,0.26453618,92479.0,92478.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732050398162,0.05411637,92479.0,92464.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732050398360,0.3608,92468.0,92464.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732050398560,0.3608,92468.0,92465.0,0.239892]
["bitfinex-derivatives","BTCF0:USTF0",1732050398561,0.2604998,92467.0,92465.0,0.239892]
["bitfinex-derivatives","BTCF0:USTF0",1732050399058,0.05411637,92479.0,92465.0,0.239892]
["bitfinex-derivatives","BTCF0:USTF0",1732050399254,0.05411637,92479.0,92466.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732050399255,0.25450682,92478.0,92466.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732050399455,0.05411637,92479.0,92466.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732050399456,0.2120434,92473.0,92466.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732050399649,0.3608,92470.0,92458.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732050399854,0.76321257,92469.0,92459.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050400057,0.054019,92454.0,92452.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732050400257,0.65368866,92453.0,92452.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050400457,0.90595122,92453.0,92452.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050400773,0.90460977,92453.0,92452.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050400956,0.90460977,92453.0,92439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732050401265,0.054025,92443.0,92440.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050401466,0.87993358,92442.0,92440.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050401665,1.33295527,92441.0,92440.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050401960,0.054033,92429.0,92427.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732050402163,0.87993358,92428.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050402466,0.054036,92424.0,92417.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050402654,1.27892927,92423.0,92417.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050402968,0.054039,92419.0,92417.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050403170,1.27892927,92418.0,92417.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050403358,1.27892927,92418.0,92417.0,0.18598137]
["bitfinex-derivatives","BTCF0:USTF0",1732050404062,1.27892927,92418.0,92417.0,0.20759135]
["bitfinex-derivatives","BTCF0:USTF0",1732050404765,1.27892927,92418.0,92417.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1732050405161,1.33296927,92418.0,92412.0,0.00616078]
["bitfinex-derivatives","BTCF0:USTF0",1732050405360,0.3608,92413.0,92412.0,0.00616078]
["bitfinex-derivatives","BTCF0:USTF0",1732050405566,1.24073358,92413.0,92411.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050405867,1.27892927,92412.0,92411.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732050406050,1.27892927,92412.0,92411.0,0.18598981]
["bitfinex-derivatives","BTCF0:USTF0",1732050408285,0.054044,92411.0,92409.0,0.35741656]
["bitfinex-derivatives","BTCF0:USTF0",1732050408465,1.22793715,92410.0,92409.0,0.35741656]
["bitfinex-derivatives","BTCF0:USTF0",1732050408661,1.5965554,92410.0,92367.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1732050408862,0.3608,92401.0,92395.0,0.02162246]
["bitfinex-derivatives","BTCF0:USTF0",1732050409061,0.054054,92393.0,92391.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1732050409269,1.24073358,92392.0,92391.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1732050409464,1.24073358,92392.0,92391.0,0.17752476]
["bitfinex-derivatives","BTCF0:USTF0",1732050409769,1.58866756,92392.0,92391.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050409960,1.24073358,92392.0,92391.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050410267,1.58866756,92392.0,92391.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050410460,1.24073358,92392.0,92391.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050411062,0.054058,92386.0,92381.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1732050411361,0.054058,92386.0,92372.0,0.00162371]
["bitfinex-derivatives","BTCF0:USTF0",1732050411362,0.31562948,92383.0,92382.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732050411571,0.54515122,92383.0,92382.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1732050411771,0.87993358,92383.0,92382.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1732050411967,0.87993358,92383.0,92382.0,0.23158599]
["bitfinex-derivatives","BTCF0:USTF0",1732050412167,0.87993358,92383.0,92382.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1732050412371,1.19556306,92383.0,92382.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1732050412563,0.87993358,92383.0,92382.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1732050412869,0.87993358,92383.0,92382.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1732050413061,0.3608,92384.0,92383.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732050413262,0.36136001,92392.0,92391.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732050413263,0.3608,92392.0,92391.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732050413570,0.3608,92392.0,92383.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1732050413571,0.3608,92403.0,92393.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732050413770,0.3608,92403.0,92402.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732050413960,0.3608,92414.0,92412.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732050414165,0.054037,92422.0,92402.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732050414565,0.00011223,92421.0,92399.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732050414874,0.00011223,92421.0,92419.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732050415057,0.00011223,92421.0,92420.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732050415261,0.71735003,92421.0,92420.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732050415569,0.71735003,92421.0,92420.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1732050415788,0.20602921,92421.0,92420.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1732050415967,0.20602921,92421.0,92420.0,0.556118]
["bitfinex-derivatives","BTCF0:USTF0",1732050416665,0.26006721,92421.0,92420.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1732050416875,0.054039,92419.0,92414.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732050417060,0.3608,92416.0,92415.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050417260,0.56671698,92416.0,92415.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050417674,0.3608,92416.0,92415.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050418074,0.55385233,92416.0,92415.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050418267,0.55385233,92416.0,92415.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1732050418573,0.19305233,92416.0,92415.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1732050418876,0.19305233,92416.0,92415.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1732050419173,0.19305233,92416.0,92408.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1732050419174,0.054042,92413.0,92409.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732050419474,0.054042,92413.0,92412.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050419664,0.414842,92413.0,92412.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050419865,0.608109,92413.0,92412.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050420178,0.06268649,92409.0,92404.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050420361,0.3608,92405.0,92404.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050420557,0.554067,92405.0,92404.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050421173,0.554067,92405.0,92394.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050421379,0.06268649,92400.0,92394.0,0.224693]
["bitfinex-derivatives","BTCF0:USTF0",1732050421864,0.06268649,92400.0,92395.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050422067,0.054052,92396.0,92395.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050422264,0.11673849,92396.0,92395.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050422480,0.3022702,92396.0,92395.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050422676,0.30336902,92396.0,92395.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732050423179,0.30336902,92396.0,92391.0,0.05567842]
["bitfinex-derivatives","BTCF0:USTF0",1732050423375,0.06268649,92394.0,92391.0,0.05567842]
["bitfinex-derivatives","BTCF0:USTF0",1732050423676,0.06268649,92395.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050423862,0.11674049,92392.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050424579,0.29459842,92392.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050425065,0.24054442,92392.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050425672,0.17785793,92392.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050425972,0.17785793,92392.0,92391.0,0.05567842]
["bitfinex-derivatives","BTCF0:USTF0",1732050426175,0.3608,92395.0,92392.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732050426377,0.17799377,92394.0,92392.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732050426563,0.17799377,92393.0,92392.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732050426771,0.17799377,92393.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050426970,0.3608,92395.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050426971,0.23204777,92392.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050427184,0.2317853,92392.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050427383,0.45259185,92392.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050427889,0.2317853,92392.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050428071,0.054054,92392.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050428476,0.11674049,92392.0,92391.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1732050428769,0.054064,92377.0,92371.0,0.19230949]
["bitfinex-derivatives","BTCF0:USTF0",1732050429074,0.06268649,92383.0,92371.0,0.02162949]
["bitfinex-derivatives","BTCF0:USTF0",1732050429075,0.054066,92372.0,92371.0,0.02162949]
["bitfinex-derivatives","BTCF0:USTF0",1732050429273,0.1777313,92372.0,92366.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732050429474,0.054069,92368.0,92366.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732050429681,0.1777313,92367.0,92366.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732050429879,0.1777313,92367.0,92366.0,0.17075903]
["bitfinex-derivatives","BTCF0:USTF0",1732050430068,0.27474972,92368.0,92366.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050430268,0.70003691,92367.0,92366.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050430475,0.44782728,92367.0,92366.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050430683,0.44782728,92367.0,92356.0,0.43673733]
["bitfinex-derivatives","BTCF0:USTF0",1732050430684,0.11676149,92357.0,92356.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732050430875,0.054085,92340.0,92337.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1732050431082,0.58037089,92357.0,92337.0,0.05571161]
["bitfinex-derivatives","BTCF0:USTF0",1732050431083,0.22091544,92338.0,92337.0,0.05571161]
["bitfinex-derivatives","BTCF0:USTF0",1732050431378,0.3608,92341.0,92338.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732050431571,0.3608,92341.0,92339.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732050431776,0.00010251,92350.0,92340.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732050431973,0.00010251,92350.0,92344.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732050432178,0.3608,92345.0,92340.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732050432380,0.3608,92345.0,92339.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732050432570,0.3608,92345.0,92339.0,0.05420499]
["bitfinex-derivatives","BTCF0:USTF0",1732050432770,0.3608,92345.0,92340.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732050432971,0.00010251,92350.0,92349.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732050433474,0.00010251,92350.0,92349.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1732050433675,0.00010251,92350.0,92349.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732050433881,0.00010251,92350.0,92349.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1732050434877,0.00010251,92350.0,92349.0,0.43332869]
["bitfinex-derivatives","BTCF0:USTF0",1732050435072,0.00010251,92350.0,92349.0,0.05440869]
["bitfinex-derivatives","BTCF0:USTF0",1732050435276,0.39277862,92350.0,92339.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732050435471,0.39277862,92350.0,92329.0,0.05331629]
["bitfinex-derivatives","BTCF0:USTF0",1732050435472,0.5176844,92340.0,92329.0,0.05331629]
["bitfinex-derivatives","BTCF0:USTF0",1732050435684,0.12852692,92313.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050435888,0.1568844,92311.0,92298.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732050436198,0.3608,92315.0,92298.0,0.02163152]
["bitfinex-derivatives","BTCF0:USTF0",1732050436484,0.3608,92315.0,92305.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732050436686,0.3608,92320.0,92306.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732050436891,0.005,92338.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050437183,0.3608,92338.0,92336.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732050437587,0.3608,92338.0,92337.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1732050437785,0.3608,92347.0,92337.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1732050437977,0.3608,92338.0,92337.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1732050438373,0.3608,92347.0,92337.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1732050438686,0.3608,92347.0,92340.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732050439075,0.3608,92347.0,92330.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1732050439076,0.12852692,92343.0,92330.0,0.417651]
["bitfinex-derivatives","BTCF0:USTF0",1732050439273,0.3608,92331.0,92330.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1732050439685,0.77569,92331.0,92330.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1732050440190,0.90421692,92331.0,92330.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1732050442585,0.90421692,92331.0,92319.0,0.02163854]
["bitfinex-derivatives","BTCF0:USTF0",1732050442586,0.85012692,92331.0,92323.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1732050442781,0.12852692,92324.0,92303.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1732050442992,0.1568844,92325.0,92299.0,0.05360037]
["bitfinex-derivatives","BTCF0:USTF0",1732050442993,0.12852692,92308.0,92299.0,0.05360037]
["bitfinex-derivatives","BTCF0:USTF0",1732050443195,0.64621132,92305.0,92299.0,0.17908825]
["bitfinex-derivatives","BTCF0:USTF0",1732050443493,0.054108,92300.0,92299.0,0.17908825]
["bitfinex-derivatives","BTCF0:USTF0",1732050444303,0.00104001,92305.0,92299.0,0.17908825]
["bitfinex-derivatives","BTCF0:USTF0",1732050444496,0.3608,92309.0,92299.0,0.17908825]
["bitfinex-derivatives","BTCF0:USTF0",1732050444790,0.3608,92301.0,92299.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050444995,0.3608,92309.0,92300.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1732050445182,0.3608,92309.0,92307.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732050445583,0.3608,92317.0,92316.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732050446300,0.3608,92317.0,92300.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1732050446481,0.3608,92317.0,92300.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1732050446990,0.3608,92317.0,92315.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732050447191,0.3608,92317.0,92294.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732050447192,0.05104365,92302.0,92294.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732050447382,0.05104365,92302.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050447383,0.3608,92297.0,92293.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732050447588,0.3608,92297.0,92294.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732050447990,0.41184365,92297.0,92294.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732050448191,0.3608,92297.0,92295.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1732050448385,0.3608,92297.0,92292.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732050449100,0.3608,92297.0,92274.0,0.02163854]
["bitfinex-derivatives","BTCF0:USTF0",1732050449101,0.05104365,92293.0,92274.0,0.02163854]
["bitfinex-derivatives","BTCF0:USTF0",1732050449286,0.054102,92312.0,92274.0,0.02163854]
["bitfinex-derivatives","BTCF0:USTF0",1732050449287,0.3608,92278.0,92274.0,0.02163854]
["bitfinex-derivatives","BTCF0:USTF0",1732050449488,0.3608,92278.0,92252.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732050449489,0.054129,92266.0,92252.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732050449685,0.054129,92266.0,92253.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1732050449686,0.3608,92264.0,92253.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1732050449993,0.05104365,92257.0,92253.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1732050450502,0.41184365,92254.0,92237.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732050450694,0.3608,92254.0,92244.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732050451196,0.05104365,92253.0,92240.0,0.021649]
["bitfinex-derivatives","BTCF0:USTF0",1732050451398,0.3608,92254.0,92245.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732050451399,0.05104365,92252.0,92245.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732050451587,0.05104365,92253.0,92246.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732050451986,0.05104365,92253.0,92247.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732050452187,0.3608,92254.0,92252.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732050452392,0.005,92268.0,92257.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732050452587,0.3608,92258.0,92257.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732050453192,0.3608,92270.0,92248.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732050453393,0.05104365,92269.0,92248.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732050453594,0.05104365,92269.0,92257.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732050453800,0.05104365,92269.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050454104,0.3608,92261.0,92251.0,0.233217]
["bitfinex-derivatives","BTCF0:USTF0",1732050454295,0.05104365,92260.0,92251.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1732050454502,0.3608,92259.0,92254.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732050455191,0.05104365,92257.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050455394,0.3608,92258.0,92249.0,0.02165806]
["bitfinex-derivatives","BTCF0:USTF0",1732050455602,0.05104365,92265.0,92261.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732050455805,0.3608,92270.0,92261.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732050455996,0.3608,92270.0,92249.0,0.38245806]
["bitfinex-derivatives","BTCF0:USTF0",1732050456193,0.3608,92270.0,92262.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732050456397,0.3608,92270.0,92249.0,0.68245806]
["bitfinex-derivatives","BTCF0:USTF0",1732050456398,0.3608,92270.0,92268.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732050456593,0.3608,92270.0,92269.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732050456798,0.05413,92264.0,92259.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1732050457089,0.05104365,92267.0,92259.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1732050457290,0.3608,92270.0,92259.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1732050457508,0.05104365,92268.0,92263.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732050457798,0.3608,92270.0,92266.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732050458004,0.3608,92270.0,92267.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732050458607,0.3608,92280.0,92274.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732050458900,0.3608,92280.0,92267.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732050459099,0.3608,92280.0,92274.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732050459299,0.3608,92280.0,92275.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732050459494,0.05104365,92279.0,92275.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732050459907,0.3608,92280.0,92275.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732050460103,0.3608,92280.0,92276.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1732050460306,0.005,92297.0,92277.0,0.36093862]
["bitfinex-derivatives","BTCF0:USTF0",1732050460515,0.05104365,92300.0,92292.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732050460696,0.05104365,92300.0,92277.0,0.66093862]
["bitfinex-derivatives","BTCF0:USTF0",1732050461398,0.41184365,92294.0,92284.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732050461692,0.41184365,92294.0,92278.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732050461897,0.41184365,92294.0,92284.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732050462092,0.41184365,92294.0,92277.0,0.41470744]
["bitfinex-derivatives","BTCF0:USTF0",1732050462298,0.41184365,92294.0,92287.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732050462815,0.41184365,92294.0,92288.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732050463104,0.3608,92294.0,92277.0,0.71414744]
["bitfinex-derivatives","BTCF0:USTF0",1732050463296,0.3608,92294.0,92289.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732050464011,0.3608,92294.0,92293.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732050464398,0.3608,92302.0,92292.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732050464596,0.3608,92302.0,92293.0,0.02165381]
["bitfinex-derivatives","BTCF0:USTF0",1732050465002,0.00013201,92311.0,92300.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732050465205,0.05104365,92307.0,92301.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732050465615,0.00013201,92311.0,92301.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732050465911,0.00013201,92311.0,92309.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732050466115,0.00013201,92311.0,92310.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1732050466318,0.00013201,92311.0,92310.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1732050466609,0.00013201,92311.0,92310.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1732050466809,0.00013201,92311.0,92301.0,0.05475707]
["bitfinex-derivatives","BTCF0:USTF0",1732050467106,0.00013201,92311.0,92310.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732050467709,0.00013201,92311.0,92310.0,0.379086]
["bitfinex-derivatives","BTCF0:USTF0",1732050467898,0.00013201,92311.0,92310.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732050468098,0.00013201,92311.0,92310.0,0.379086]
["bitfinex-derivatives","BTCF0:USTF0",1732050468505,0.00013201,92311.0,92310.0,0.739886]
["bitfinex-derivatives","BTCF0:USTF0",1732050468704,0.00013201,92311.0,92310.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732050469007,0.00013201,92311.0,92302.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732050469208,0.05104365,92303.0,92294.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732050469413,0.05104365,92298.0,92295.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050469598,0.05104365,92298.0,92296.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050470015,0.05104365,92298.0,92290.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732050470311,0.05104365,92298.0,92292.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732050470515,0.05104365,92298.0,92291.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050471110,0.05104365,92297.0,92291.0,0.234903]
["bitfinex-derivatives","BTCF0:USTF0",1732050471515,0.05104365,92297.0,92294.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732050471905,0.05104365,92297.0,92295.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050472110,0.3608,92301.0,92295.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050472302,0.05104365,92298.0,92296.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732050472912,0.05104365,92298.0,92295.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050472913,0.3608,92309.0,92295.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050473106,0.3608,92309.0,92307.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732050473620,0.3608,92309.0,92308.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050474004,0.3608,92309.0,92298.0,0.00086123]
["bitfinex-derivatives","BTCF0:USTF0",1732050474005,0.41184365,92309.0,92298.0,0.00086123]
["bitfinex-derivatives","BTCF0:USTF0",1732050474211,0.054096,92303.0,92302.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050474711,0.05104365,92303.0,92302.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050475411,0.10513965,92303.0,92302.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050476212,0.10513965,92303.0,92298.0,0.00086123]
["bitfinex-derivatives","BTCF0:USTF0",1732050476213,0.05104365,92303.0,92298.0,0.00086123]
["bitfinex-derivatives","BTCF0:USTF0",1732050476408,0.41184365,92299.0,92298.0,0.00086123]
["bitfinex-derivatives","BTCF0:USTF0",1732050476608,0.41184365,92299.0,92298.0,0.18166123]
["bitfinex-derivatives","BTCF0:USTF0",1732050476810,0.46594165,92299.0,92298.0,0.18166123]
["bitfinex-derivatives","BTCF0:USTF0",1732050477317,0.41184365,92299.0,92284.0,0.0552047]
["bitfinex-derivatives","BTCF0:USTF0",1732050477518,0.05104365,92285.0,92281.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050477816,0.05104365,92282.0,92281.0,0.23598306]
["bitfinex-derivatives","BTCF0:USTF0",1732050478207,0.05104365,92282.0,92281.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050478410,0.05411,92278.0,92265.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050478721,0.46595365,92278.0,92271.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050478927,0.46595365,92278.0,92271.0,0.20244466]
["bitfinex-derivatives","BTCF0:USTF0",1732050479606,0.41184365,92278.0,92271.0,0.02164466]
["bitfinex-derivatives","BTCF0:USTF0",1732050479807,0.41184365,92278.0,92276.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732050480817,0.41184365,92278.0,92277.0,0.05424962]
["bitfinex-derivatives","BTCF0:USTF0",1732050481414,0.3608,92278.0,92277.0,0.05424962]
["bitfinex-derivatives","BTCF0:USTF0",1732050483333,0.3608,92288.0,92287.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732050483722,0.05104365,92288.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050483925,0.05104365,92287.0,92286.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732050484717,0.3608,92299.0,92298.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732050484914,0.3608,92299.0,92298.0,0.234939]
["bitfinex-derivatives","BTCF0:USTF0",1732050485215,0.41184365,92299.0,92298.0,0.234939]
["bitfinex-derivatives","BTCF0:USTF0",1732050485807,0.41184365,92299.0,92298.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732050486026,0.3608,92308.0,92307.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732050486436,0.41184365,92308.0,92307.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732050487430,0.3608,92308.0,92307.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732050488217,0.00013201,92311.0,92310.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732050488721,0.05117566,92311.0,92310.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732050489321,0.05117566,92311.0,92298.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732050489525,0.05104365,92299.0,92298.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732050489831,0.05104365,92299.0,92298.0,0.31154827]
["bitfinex-derivatives","BTCF0:USTF0",1732050490623,0.00013201,92311.0,92310.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732050491025,0.05117566,92311.0,92310.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732050492031,0.05117566,92311.0,92310.0,0.234892]
["bitfinex-derivatives","BTCF0:USTF0",1732050493139,0.05117566,92311.0,92310.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732050493825,0.05117566,92311.0,92310.0,0.234897]
["bitfinex-derivatives","BTCF0:USTF0",1732050494232,0.05117566,92311.0,92310.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732050494528,0.05117566,92311.0,92310.0,0.234897]
["bitfinex-derivatives","BTCF0:USTF0",1732050495520,0.36093201,92311.0,92279.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732050495732,0.05104365,92284.0,92283.0,0.38557021]
["bitfinex-derivatives","BTCF0:USTF0",1732050495932,0.05104365,92284.0,92279.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732050496118,0.41184365,92280.0,92279.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732050498355,0.41184365,92280.0,92278.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732050498523,0.05104365,92278.0,92277.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1732050499326,0.10515965,92278.0,92277.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1732050500227,0.10515965,92278.0,92235.0,0.38610923]
["bitfinex-derivatives","BTCF0:USTF0",1732050500228,0.32516,92277.0,92235.0,0.38610923]
["bitfinex-derivatives","BTCF0:USTF0",1732050500434,0.32516,92277.0,92213.0,0.87561231]
["bitfinex-derivatives","BTCF0:USTF0",1732050500435,0.51564303,92236.0,92214.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1732050500735,0.3608,92236.0,92235.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732050500941,0.3608,92240.0,92239.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732050501124,0.3608,92260.0,92247.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732050501318,0.3608,92260.0,92234.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1732050501319,0.3608,92260.0,92251.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732050501541,0.3608,92260.0,92248.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050501542,0.3608,92260.0,92252.0,0.228051]
["bitfinex-derivatives","BTCF0:USTF0",1732050501742,0.3608,92260.0,92258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732050502733,0.3608,92260.0,92252.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1732050503442,0.3608,92260.0,92258.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732050505137,0.3608,92260.0,92259.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732050505944,0.3608,92279.0,92278.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732050506249,0.3608,92279.0,92278.0,0.228036]
["bitfinex-derivatives","BTCF0:USTF0",1732050506632,0.3608,92286.0,92285.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732050506832,0.3658,92305.0,92278.0,0.588836]
["bitfinex-derivatives","BTCF0:USTF0",1732050506833,0.3608,92305.0,92300.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732050507143,0.3608,92305.0,92301.0,0.228022]
["bitfinex-derivatives","BTCF0:USTF0",1732050507329,0.3608,92305.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050507330,0.3608,92305.0,92302.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1732050507535,0.00012878,92311.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050507734,0.00012878,92311.0,92309.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732050510457,0.00012878,92311.0,92309.0,0.379097]
["bitfinex-derivatives","BTCF0:USTF0",1732050510630,0.005,92335.0,92310.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1732050510948,0.3608,92342.0,92340.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732050511146,0.3608,92342.0,92341.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732050511350,0.51564303,92342.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050511535,0.51564303,92342.0,92306.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1732050511536,0.15484303,92319.0,92306.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1732050511736,0.15484303,92319.0,92307.0,0.17400578]
["bitfinex-derivatives","BTCF0:USTF0",1732050511937,0.3608,92323.0,92319.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732050512244,0.3608,92323.0,92307.0,0.17400578]
["bitfinex-derivatives","BTCF0:USTF0",1732050512245,0.3608,92323.0,92313.0,0.02164562]
["bitfinex-derivatives","BTCF0:USTF0",1732050512430,0.3608,92334.0,92313.0,0.38244562]
["bitfinex-derivatives","BTCF0:USTF0",1732050512632,0.3608,92334.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050512834,0.00013196,92336.0,92334.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732050513042,0.00013196,92336.0,92335.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732050513932,0.00013196,92336.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050514131,0.51564303,92320.0,92319.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732050514641,0.51564303,92320.0,92319.0,0.00851311]
["bitfinex-derivatives","BTCF0:USTF0",1732050515160,0.84060303,92320.0,92295.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732050515450,0.054102,92301.0,92287.0,0.05370022]
["bitfinex-derivatives","BTCF0:USTF0",1732050515744,0.51564303,92308.0,92287.0,0.05370022]
["bitfinex-derivatives","BTCF0:USTF0",1732050515745,0.51564303,92295.0,92287.0,0.05370022]
["bitfinex-derivatives","BTCF0:USTF0",1732050516231,0.51564303,92295.0,92294.0,0.00175113]
["bitfinex-derivatives","BTCF0:USTF0",1732050516748,0.51570735,92295.0,92294.0,0.00175113]
["bitfinex-derivatives","BTCF0:USTF0",1732050517133,0.15490735,92305.0,92294.0,0.00175113]
["bitfinex-derivatives","BTCF0:USTF0",1732050517330,0.3608,92308.0,92294.0,0.00175113]
["bitfinex-derivatives","BTCF0:USTF0",1732050517536,0.3608,92308.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050517731,0.3608,92308.0,92294.0,0.00175113]
["bitfinex-derivatives","BTCF0:USTF0",1732050517935,0.3608,92308.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050518142,0.3608,92308.0,92307.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732050518937,0.3608,92308.0,92307.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732050520250,0.6858,92308.0,92294.0,0.00175113]
["bitfinex-derivatives","BTCF0:USTF0",1732050520556,0.3608,92295.0,92294.0,0.00175113]
["bitfinex-derivatives","BTCF0:USTF0",1732050521649,0.414906,92295.0,92294.0,0.00175113]
["bitfinex-derivatives","BTCF0:USTF0",1732050525049,0.054112,92286.0,92280.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1732050525252,0.3608,92281.0,92280.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1732050525546,0.3608,92281.0,92280.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1732050526149,0.3608,92281.0,92280.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1732050526356,0.3608,92281.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050526357,0.92624448,92281.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050526650,0.3608,92251.0,92248.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732050526950,0.3608,92251.0,92249.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732050527338,0.3608,92262.0,92255.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732050527540,0.3608,92262.0,92256.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732050527755,0.3608,92262.0,92259.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732050527939,0.3608,92262.0,92260.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732050528649,0.3608,92262.0,92261.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732050529743,0.3608,92280.0,92261.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732050529945,0.3608,92280.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050530149,0.3608,92280.0,92261.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732050530351,0.3608,92280.0,92256.0,0.05382105]
["bitfinex-derivatives","BTCF0:USTF0",1732050530548,0.3608,92280.0,92263.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732050530857,0.3608,92280.0,92262.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732050531047,0.3608,92280.0,92274.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732050531853,0.3608,92280.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050532154,0.3608,92280.0,92271.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732050532354,0.3608,92272.0,92268.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732050532556,0.41492,92272.0,92268.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732050533156,0.41492,92272.0,92261.0,0.02165403]
["bitfinex-derivatives","BTCF0:USTF0",1732050533355,0.41492,92272.0,92262.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732050533550,0.41492,92272.0,92261.0,0.02165403]
["bitfinex-derivatives","BTCF0:USTF0",1732050533551,0.054121,92270.0,92261.0,0.02165403]
["bitfinex-derivatives","BTCF0:USTF0",1732050533855,0.054121,92270.0,92263.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732050534155,0.3608,92264.0,92263.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732050534456,0.054131,92253.0,92250.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050534656,0.3609127,92264.0,92251.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732050534960,0.4150367,92264.0,92251.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732050535951,0.4150367,92264.0,92252.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732050536262,0.3609127,92264.0,92250.0,0.05329189]
["bitfinex-derivatives","BTCF0:USTF0",1732050536457,0.054125,92262.0,92250.0,0.05329189]
["bitfinex-derivatives","BTCF0:USTF0",1732050536957,0.3608,92256.0,92251.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732050537547,0.3608,92256.0,92250.0,0.05329189]
["bitfinex-derivatives","BTCF0:USTF0",1732050537866,0.3608,92256.0,92251.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732050540263,0.3608,92256.0,92255.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732050540867,0.3608,92256.0,92251.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732050540868,0.3609127,92264.0,92263.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732050541049,0.0001127,92264.0,92263.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732050541252,0.0001127,92264.0,92263.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1732050541764,0.0001127,92264.0,92263.0,0.590245]
["bitfinex-derivatives","BTCF0:USTF0",1732050544250,0.3608,92286.0,92264.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732050544449,0.3608,92296.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050544654,0.3608,92296.0,92291.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732050544853,0.3608,92296.0,92283.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732050545054,0.3608,92296.0,92285.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732050545966,0.3608,92296.0,92286.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732050546459,0.3608,92296.0,92286.0,0.229431]
["bitfinex-derivatives","BTCF0:USTF0",1732050547257,0.3608,92296.0,92287.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732050547768,0.3608,92288.0,92281.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1732050547958,0.3608,92288.0,92276.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732050547959,0.15494806,92282.0,92276.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732050548158,0.15494806,92282.0,92275.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732050548159,0.3608,92277.0,92275.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732050548373,0.3608,92285.0,92281.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732050548661,0.054115,92280.0,92275.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732050548854,0.054115,92280.0,92268.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732050548855,0.3608,92276.0,92268.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732050549260,0.3608,92276.0,92269.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732050550273,0.3608,92276.0,92269.0,0.229401]
["bitfinex-derivatives","BTCF0:USTF0",1732050550565,0.3608,92276.0,92275.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732050551372,0.3608,92285.0,92273.0,0.02165324]
["bitfinex-derivatives","BTCF0:USTF0",1732050551667,0.3608,92285.0,92273.0,0.07577224]
["bitfinex-derivatives","BTCF0:USTF0",1732050551869,0.3608,92293.0,92273.0,0.02165324]
["bitfinex-derivatives","BTCF0:USTF0",1732050552170,0.3608,92284.0,92273.0,0.02165324]
["bitfinex-derivatives","BTCF0:USTF0",1732050552373,0.3608,92284.0,92283.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732050552575,0.3608,92284.0,92269.0,0.25775961]
["bitfinex-derivatives","BTCF0:USTF0",1732050552760,0.3608,92284.0,92268.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732050552761,0.3608,92270.0,92268.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732050554263,0.054121,92269.0,92268.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732050555073,0.414921,92269.0,92268.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732050555372,0.414921,92269.0,92250.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050555373,0.68592,92269.0,92250.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050555580,0.3608,92257.0,92250.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050555871,0.3608,92257.0,92250.0,0.05395828]
["bitfinex-derivatives","BTCF0:USTF0",1732050556178,0.3608,92257.0,92250.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050556879,0.3608,92257.0,92255.0,0.02165425]
["bitfinex-derivatives","BTCF0:USTF0",1732050558660,0.3608,92257.0,92250.0,0.0528864]
["bitfinex-derivatives","BTCF0:USTF0",1732050558881,0.3608,92257.0,92251.0,0.0101524]
["bitfinex-derivatives","BTCF0:USTF0",1732050558882,0.414929,92257.0,92251.0,0.0101524]
["bitfinex-derivatives","BTCF0:USTF0",1732050559065,0.3608,92257.0,92252.0,0.0101524]
["bitfinex-derivatives","BTCF0:USTF0",1732050559265,0.005,92283.0,92282.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732050559566,0.3608,92299.0,92290.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732050559765,0.3608,92299.0,92283.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732050560073,0.3608,92299.0,92298.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732050560467,0.3608,92321.0,92310.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732050560670,0.3608,92321.0,92310.0,0.222697]
["bitfinex-derivatives","BTCF0:USTF0",1732050561059,0.3608,92332.0,92310.0,0.23284283]
["bitfinex-derivatives","BTCF0:USTF0",1732050561264,0.3608,92332.0,92323.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732050561479,0.3608,92332.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050561480,0.3608,92332.0,92324.0,0.06423483]
["bitfinex-derivatives","BTCF0:USTF0",1732050561781,0.3608,92332.0,92321.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732050561962,0.3608,92332.0,92322.0,0.01024121]
["bitfinex-derivatives","BTCF0:USTF0",1732050562162,0.3608,92332.0,92323.0,0.01014446]
["bitfinex-derivatives","BTCF0:USTF0",1732050562370,0.3608,92332.0,92330.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732050562579,0.3608,92332.0,92331.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732050562873,0.3608,92344.0,92340.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732050563084,0.3608,92344.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050563266,0.3608,92344.0,92343.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732050563672,0.56982606,92344.0,92341.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732050563871,0.51574806,92344.0,92341.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732050564175,0.3608,92344.0,92341.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732050564362,0.00010875,92355.0,92341.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732050564969,0.00010875,92355.0,92348.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732050565171,0.00010875,92355.0,92349.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732050565371,0.00010875,92355.0,92350.0,0.15494806]
["bitfinex-derivatives","BTCF0:USTF0",1732050565572,0.00010875,92355.0,92354.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732050568073,0.3608,92376.0,92354.0,0.40018388]
["bitfinex-derivatives","BTCF0:USTF0",1732050568379,0.3608,92376.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050568576,0.3608,92376.0,92371.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732050568778,0.3608,92376.0,92372.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732050568981,0.3608,92376.0,92373.0,0.16861131]
["bitfinex-derivatives","BTCF0:USTF0",1732050569184,0.3608,92376.0,92374.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732050569478,0.3608,92376.0,92354.0,0.021635]
["bitfinex-derivatives","BTCF0:USTF0",1732050569778,0.3608,92376.0,92355.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732050569779,0.51574806,92362.0,92355.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732050569977,0.51574806,92362.0,92356.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732050570381,0.51574806,92362.0,92344.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732050570382,0.3608,92362.0,92344.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732050570584,0.3608,92362.0,92349.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732050570973,0.3608,92362.0,92345.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050570974,0.3608,92353.0,92345.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050571182,0.15494806,92348.0,92345.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050571679,0.72272001,92353.0,92345.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050571884,0.7216,92353.0,92345.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050573483,0.775672,92353.0,92345.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050573665,0.054076,92347.0,92345.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050574483,0.32488,92346.0,92345.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050574782,0.32488,92346.0,92328.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732050574783,0.054083,92335.0,92328.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732050574985,0.3608,92329.0,92324.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1732050575172,0.3608,92329.0,92324.0,0.021635]
["bitfinex-derivatives","BTCF0:USTF0",1732050575372,0.3608,92329.0,92325.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732050575689,0.3608,92329.0,92326.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1732050575983,0.054087,92328.0,92326.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1732050577584,0.054089,92324.0,92320.0,0.00162429]
["bitfinex-derivatives","BTCF0:USTF0",1732050577772,0.3608,92321.0,92320.0,0.00162429]
["bitfinex-derivatives","BTCF0:USTF0",1732050578477,0.3608,92321.0,92320.0,0.00175981]
["bitfinex-derivatives","BTCF0:USTF0",1732050579783,0.414891,92321.0,92320.0,0.00175981]
["bitfinex-derivatives","BTCF0:USTF0",1732050580586,0.3608,92321.0,92320.0,0.00175981]
["bitfinex-derivatives","BTCF0:USTF0",1732050582374,0.414891,92321.0,92320.0,0.00175981]
["bitfinex-derivatives","BTCF0:USTF0",1732050583877,0.054098,92309.0,92308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732050584075,0.054106,92295.0,92294.0,0.021635]
["bitfinex-derivatives","BTCF0:USTF0",1732050584284,0.414906,92295.0,92294.0,0.021635]
["bitfinex-derivatives","BTCF0:USTF0",1732050584474,0.3608,92295.0,92294.0,0.021635]
["bitfinex-derivatives","BTCF0:USTF0",1732050584989,0.3608,92295.0,92294.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1732050586482,0.3608,92295.0,92294.0,0.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1732050586681,0.15494806,92307.0,92294.0,0.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1732050586885,0.36200001,92309.0,92295.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732050587089,0.3608,92309.0,92298.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732050587375,0.15494806,92308.0,92295.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732050587584,0.054105,92296.0,92295.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732050587786,0.414905,92296.0,92295.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732050592883,0.3608,92296.0,92295.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732050593089,0.3608,92296.0,92295.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732050593488,0.3608,92296.0,92294.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1732050594987,0.054106,92295.0,92294.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1732050597693,0.3608,92296.0,92294.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1732050597694,0.3608,92296.0,92294.0,0.0545768]
["bitfinex-derivatives","BTCF0:USTF0",1732050597893,0.3608,92296.0,92294.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1732050598100,0.414906,92295.0,92294.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1732050599196,0.054115,92280.0,92279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732050599401,0.775715,92280.0,92279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732050599595,0.775715,92280.0,92277.0,0.21724878]
["bitfinex-derivatives","BTCF0:USTF0",1732050599796,0.15494806,92278.0,92277.0,0.21724878]
["bitfinex-derivatives","BTCF0:USTF0",1732050600001,0.20906406,92278.0,92277.0,0.21724878]
["bitfinex-derivatives","BTCF0:USTF0",1732050600189,0.20906406,92278.0,92277.0,0.21734167]
["bitfinex-derivatives","BTCF0:USTF0",1732050600597,0.20906406,92278.0,92277.0,0.16273289]
["bitfinex-derivatives","BTCF0:USTF0",1732050605904,0.72280001,92280.0,92277.0,0.16273289]
["bitfinex-derivatives","BTCF0:USTF0",1732050606090,0.7216,92280.0,92277.0,0.16273289]
["bitfinex-derivatives","BTCF0:USTF0",1732050606290,0.7216,92280.0,92279.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732050606502,0.2364,92280.0,92279.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732050606895,0.3608,92293.0,92279.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732050607109,0.3608,92285.0,92279.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732050607316,0.05411,92289.0,92279.0,0.216755]
["bitfinex-derivatives","BTCF0:USTF0",1732050607800,0.3608,92284.0,92279.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732050608006,0.3608,92284.0,92280.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732050608400,0.414912,92284.0,92280.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732050608709,0.15494806,92285.0,92280.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732050608923,0.3608,92283.0,92280.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732050609212,0.15494806,92285.0,92280.0,0.216755]
["bitfinex-derivatives","BTCF0:USTF0",1732050609608,0.15494806,92285.0,92280.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732050609798,0.51574806,92285.0,92280.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732050610609,0.3608,92285.0,92280.0,0.216754]
["bitfinex-derivatives","BTCF0:USTF0",1732050610805,0.3608,92285.0,92280.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732050612195,0.3608,92293.0,92280.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732050612196,0.3608,92293.0,92290.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732050612400,0.3608,92306.0,92296.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732050612712,0.3608,92306.0,92297.0,0.11106668]
["bitfinex-derivatives","BTCF0:USTF0",1732050612908,0.3608,92306.0,92298.0,0.213424]
["bitfinex-derivatives","BTCF0:USTF0",1732050613211,0.3608,92306.0,92299.0,0.16946857]
["bitfinex-derivatives","BTCF0:USTF0",1732050613413,0.15494806,92304.0,92300.0,0.01014857]
["bitfinex-derivatives","BTCF0:USTF0",1732050613606,0.054103,92300.0,92299.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732050613804,0.15494806,92304.0,92298.0,0.05393038]
["bitfinex-derivatives","BTCF0:USTF0",1732050614011,0.15494806,92304.0,92277.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050614012,0.054116,92278.0,92277.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050614311,0.87654806,92278.0,92251.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1732050614498,0.054115,92280.0,92252.0,0.01015175]
["bitfinex-derivatives","BTCF0:USTF0",1732050614499,0.3608,92263.0,92252.0,0.01015175]
["bitfinex-derivatives","BTCF0:USTF0",1732050614702,0.3608,92263.0,92253.0,0.16947175]
["bitfinex-derivatives","BTCF0:USTF0",1732050614703,0.15494806,92260.0,92253.0,0.16947175]
["bitfinex-derivatives","BTCF0:USTF0",1732050614900,0.054129,92255.0,92254.0,0.01015175]
["bitfinex-derivatives","BTCF0:USTF0",1732050615109,0.414929,92255.0,92254.0,0.01015175]
["bitfinex-derivatives","BTCF0:USTF0",1732050615312,0.414929,92255.0,92254.0,0.01026497]
["bitfinex-derivatives","BTCF0:USTF0",1732050615611,0.3608,92255.0,92234.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732050615811,0.15494806,92238.0,92234.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732050616124,0.054141,92235.0,92234.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732050616697,0.054141,92235.0,92234.0,0.15941463]
["bitfinex-derivatives","BTCF0:USTF0",1732050617521,0.054141,92235.0,92221.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1732050617700,0.414949,92222.0,92221.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1732050618011,0.414949,92222.0,92221.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1732050618440,0.414949,92222.0,92212.0,0.25886746]
["bitfinex-derivatives","BTCF0:USTF0",1732050618441,0.3608,92222.0,92211.0,0.25886746]
["bitfinex-derivatives","BTCF0:USTF0",1732050618623,0.3608,92222.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050618624,0.3608,92222.0,92212.0,0.15948261]
["bitfinex-derivatives","BTCF0:USTF0",1732050618813,0.41698866,92239.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050618814,0.3608,92230.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050619112,0.3608,92230.0,92220.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732050619522,0.3608,92230.0,92221.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732050619731,0.3608,92239.0,92221.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732050620307,0.3608,92239.0,92223.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732050622419,0.3608,92239.0,92221.0,0.21282387]
["bitfinex-derivatives","BTCF0:USTF0",1732050623116,0.15494806,92233.0,92222.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732050623510,0.3608,92239.0,92222.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732050624010,0.3608,92239.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050624404,0.3608,92239.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050624616,0.3608,92239.0,92228.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732050625121,0.3608,92251.0,92235.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732050625420,0.3608,92251.0,92236.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732050625630,0.3608,92251.0,92239.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732050625808,0.3608,92251.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050625809,0.3608,92251.0,92240.0,0.213538]
["bitfinex-derivatives","BTCF0:USTF0",1732050626423,0.3608,92251.0,92240.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1732050626622,0.3608,92259.0,92255.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732050626921,0.51574806,92273.0,92255.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732050626922,0.36204001,92273.0,92255.0,0.53881136]
["bitfinex-derivatives","BTCF0:USTF0",1732050627219,0.36204001,92273.0,92267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732050627220,0.3608,92273.0,92267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732050627423,0.3608,92273.0,92256.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1732050627719,0.3608,92273.0,92270.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732050627906,0.3608,92273.0,92271.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732050628112,0.3608,92273.0,92272.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732050628718,0.3608,92273.0,92272.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732050629410,0.3608,92273.0,92256.0,0.41494406]
["bitfinex-derivatives","BTCF0:USTF0",1732050629723,0.3608,92273.0,92255.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050629724,0.15494806,92265.0,92255.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050629925,0.15494806,92265.0,92256.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732050630121,0.05412,92271.0,92256.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732050630421,0.3608,92273.0,92257.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732050631529,0.3608,92262.0,92257.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732050631731,0.054128,92258.0,92255.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050631922,0.0811,92261.0,92255.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050633218,0.054129,92257.0,92255.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050636118,0.0811,92261.0,92260.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732050637136,0.0811,92261.0,92255.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050637315,0.054129,92256.0,92255.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050641126,0.054129,92256.0,92234.0,0.05352506]
["bitfinex-derivatives","BTCF0:USTF0",1732050641127,0.379329,92256.0,92216.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1732050641328,0.15494806,92238.0,92221.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050641527,0.3608,92246.0,92221.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050642033,0.3608,92246.0,92244.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732050642228,0.3608,92246.0,92245.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1732050644325,0.3608,92246.0,92245.0,0.37944428]
["bitfinex-derivatives","BTCF0:USTF0",1732050644632,0.005,92272.0,92248.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732050644818,0.054117,92277.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050645018,0.054118,92274.0,92271.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1732050645224,0.054124,92265.0,92259.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050645417,0.3608,92273.0,92259.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050645418,0.10408231,92268.0,92259.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050645618,0.0819,92267.0,92259.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050645819,0.054128,92257.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050646028,0.054128,92257.0,92248.0,0.213053]
["bitfinex-derivatives","BTCF0:USTF0",1732050646219,0.054128,92257.0,92250.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732050646619,0.054126,92261.0,92248.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050646839,0.054128,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050647021,0.05413,92255.0,92248.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050647225,0.054131,92252.0,92248.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050647427,0.054132,92252.0,92249.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050647618,0.10408231,92260.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050647931,0.10408231,92260.0,92247.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050647932,0.054134,92248.0,92247.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050648923,0.054135,92246.0,92245.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1732050649230,0.054138,92241.0,92240.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050650125,0.054138,92241.0,92240.0,0.15903185]
["bitfinex-derivatives","BTCF0:USTF0",1732050650736,0.054138,92241.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050651039,0.414938,92241.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050651228,0.054138,92241.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050654641,0.05401776,92246.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050654935,0.0784,92250.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050655139,0.0784,92250.0,92245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732050655536,0.0784,92250.0,92247.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732050655724,0.0784,92250.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050655725,0.0784,92250.0,92243.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732050656124,0.132533,92250.0,92243.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732050657139,0.054133,92250.0,92243.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732050657333,0.3608,92251.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050657527,0.3608,92251.0,92247.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732050657932,0.3608,92251.0,92245.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050658252,0.3608,92251.0,92245.0,0.213055]
["bitfinex-derivatives","BTCF0:USTF0",1732050659359,0.3608,92251.0,92246.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732050660242,0.3608,92251.0,92245.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050660830,0.054133,92249.0,92245.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050661033,0.3608,92251.0,92245.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050661438,0.054121,92270.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050661627,0.10408231,92277.0,92264.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732050661628,0.054119,92273.0,92264.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732050662027,0.10408231,92277.0,92262.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050662325,0.3608,92278.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050662531,0.3608,92278.0,92267.0,0.10408231]
["bitfinex-derivatives","BTCF0:USTF0",1732050662947,0.3608,92278.0,92274.0,0.10408231]
["bitfinex-derivatives","BTCF0:USTF0",1732050663242,0.05395051,92296.0,92274.0,0.10408231]
["bitfinex-derivatives","BTCF0:USTF0",1732050663547,0.10408231,92295.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050663748,0.10408231,92295.0,92274.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050663749,0.51899731,92279.0,92274.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050663932,0.3608,92276.0,92263.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050664250,0.3608,92276.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050664251,0.054125,92263.0,92244.0,0.25865544]
["bitfinex-derivatives","BTCF0:USTF0",1732050664447,0.10408231,92252.0,92242.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050664745,0.05413,92254.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050665142,0.10408231,92259.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050665547,0.05413,92254.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050666044,0.054131,92253.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050666243,0.10408231,92259.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050666439,0.054133,92249.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050666635,0.054135,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050666837,0.054138,92241.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050667449,0.054138,92241.0,92240.0,0.01026632]
["bitfinex-derivatives","BTCF0:USTF0",1732050667846,0.10408231,92247.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050668444,0.054138,92241.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050673654,0.054135,92246.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050673844,0.054132,92251.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050674346,0.0797,92252.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050674653,0.10522052,92273.0,92246.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050674850,0.054122,92268.0,92258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732050675062,0.0786,92274.0,92263.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732050675063,0.05412,92272.0,92263.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732050675238,0.05412,92272.0,92263.0,0.213085]
["bitfinex-derivatives","BTCF0:USTF0",1732050675961,0.0786,92274.0,92264.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732050676158,0.132718,92274.0,92265.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732050676851,0.132718,92274.0,92263.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1732050676852,0.0786,92274.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050677141,0.3608,92276.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050677543,0.3608,92276.0,92273.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732050679048,0.3608,92276.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050680153,0.3608,92276.0,92270.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732050681956,0.3608,92276.0,92271.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050682456,0.3608,92276.0,92271.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1732050683658,0.3608,92276.0,92272.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732050683865,0.3608,92276.0,92271.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050684071,0.3608,92286.0,92277.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732050684361,0.2336,92290.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050684550,0.0785,92290.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050685863,0.05411,92289.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050686447,0.10522052,92289.0,92271.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050686758,0.054112,92285.0,92273.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732050686951,0.054112,92285.0,92274.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732050687152,0.10522052,92289.0,92271.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050687353,0.15933052,92289.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050688055,0.054113,92283.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050688255,0.05411,92288.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050688455,0.054111,92287.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050688672,0.10522052,92282.0,92278.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732050688969,0.10522052,92282.0,92196.0,0.04737317]
["bitfinex-derivatives","BTCF0:USTF0",1732050688970,0.46602052,92279.0,92238.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732050689171,0.30639207,92281.0,92235.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732050689172,0.3608,92243.0,92235.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732050689365,0.3608,92243.0,92240.0,0.05303039]
["bitfinex-derivatives","BTCF0:USTF0",1732050689871,0.3608,92243.0,92241.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050691259,0.3608,92243.0,92242.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050691665,0.3608,92243.0,92242.0,0.18057484]
["bitfinex-derivatives","BTCF0:USTF0",1732050692166,0.3608,92243.0,92242.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050692555,0.3608,92243.0,92242.0,0.213057]
["bitfinex-derivatives","BTCF0:USTF0",1732050692758,0.41617001,92254.0,92242.0,0.213057]
["bitfinex-derivatives","BTCF0:USTF0",1732050692759,0.41617001,92254.0,92244.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732050692956,0.41493,92254.0,92245.0,0.06428869]
["bitfinex-derivatives","BTCF0:USTF0",1732050693268,0.03571131,92243.0,92242.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050694170,0.03571131,92243.0,92240.0,0.05303039]
["bitfinex-derivatives","BTCF0:USTF0",1732050694471,0.03571131,92243.0,92241.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050695564,0.03524631,92245.0,92241.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050696374,0.03524631,92245.0,92242.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050696862,0.03524631,92245.0,92240.0,0.05303039]
["bitfinex-derivatives","BTCF0:USTF0",1732050697060,0.3608,92246.0,92243.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050699880,0.054136,92244.0,92243.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050700373,0.3608,92246.0,92243.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732050706363,0.3608,92246.0,92240.0,0.05303039]
["bitfinex-derivatives","BTCF0:USTF0",1732050706568,0.3608,92241.0,92240.0,0.05303039]
["bitfinex-derivatives","BTCF0:USTF0",1732050706779,0.3608,92241.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050706780,0.414938,92241.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050707087,0.3608,92241.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050707582,0.414938,92241.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050708684,0.414938,92241.0,92240.0,0.15887185]
["bitfinex-derivatives","BTCF0:USTF0",1732050710281,0.414938,92241.0,92240.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1732050712478,0.054151,92219.0,92213.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732050712668,0.10522052,92216.0,92212.0,0.02165484]
["bitfinex-derivatives","BTCF0:USTF0",1732050712870,0.15937252,92216.0,92215.0,0.16038614]
["bitfinex-derivatives","BTCF0:USTF0",1732050713082,0.15937252,92216.0,92215.0,0.00162614]
["bitfinex-derivatives","BTCF0:USTF0",1732050713383,0.15937252,92216.0,92215.0,0.16051918]
["bitfinex-derivatives","BTCF0:USTF0",1732050713964,0.15937252,92216.0,92215.0,0.00175918]
["bitfinex-derivatives","BTCF0:USTF0",1732050720275,0.3608,92219.0,92215.0,0.00175918]
["bitfinex-derivatives","BTCF0:USTF0",1732050720675,0.054151,92218.0,92215.0,0.00175918]
["bitfinex-derivatives","BTCF0:USTF0",1732050720984,0.3608,92219.0,92218.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732050721187,0.3608,92219.0,92215.0,0.00175918]
["bitfinex-derivatives","BTCF0:USTF0",1732050721388,0.3608,92219.0,92218.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732050721587,0.3608,92219.0,92218.0,0.212951]
["bitfinex-derivatives","BTCF0:USTF0",1732050722186,9.989e-05,92220.0,92218.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732050722389,9.989e-05,92220.0,92219.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732050722976,9.989e-05,92220.0,92219.0,0.52017152]
["bitfinex-derivatives","BTCF0:USTF0",1732050725577,0.3608,92237.0,92219.0,0.84549152]
["bitfinex-derivatives","BTCF0:USTF0",1732050725776,0.3608,92237.0,92228.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732050726179,0.3608,92237.0,92222.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732050726385,0.054143,92232.0,92219.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1732050726593,0.054143,92232.0,92230.0,0.25994976]
["bitfinex-derivatives","BTCF0:USTF0",1732050727397,0.054141,92236.0,92219.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1732050727593,0.10522052,92227.0,92219.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1732050727794,0.05415,92221.0,92220.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732050728803,0.05415,92220.0,92219.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1732050729099,0.054152,92216.0,92215.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1732050729400,0.054156,92209.0,92208.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732050730186,0.054156,92209.0,92208.0,0.15890634]
["bitfinex-derivatives","BTCF0:USTF0",1732050731100,0.3608,92216.0,92208.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1732050731299,0.3608,92216.0,92213.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050731484,0.3608,92216.0,92209.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732050731985,0.054156,92210.0,92209.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732050732686,0.054156,92209.0,92208.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1732050732994,0.054156,92209.0,92208.0,0.15858634]
["bitfinex-derivatives","BTCF0:USTF0",1732050733500,0.3608,92216.0,92209.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732050734190,0.3608,92216.0,92208.0,0.15858634]
["bitfinex-derivatives","BTCF0:USTF0",1732050734505,0.0005,92209.0,92208.0,0.15858634]
["bitfinex-derivatives","BTCF0:USTF0",1732050734892,0.0005,92209.0,92208.0,0.21274334]
["bitfinex-derivatives","BTCF0:USTF0",1732050738100,0.0005,92209.0,92208.0,0.15858634]
["bitfinex-derivatives","BTCF0:USTF0",1732050738311,0.0005,92209.0,92208.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1732050738527,0.0005,92209.0,92208.0,0.15858634]
["bitfinex-derivatives","BTCF0:USTF0",1732050738710,0.0005,92209.0,92208.0,0.21274334]
["bitfinex-derivatives","BTCF0:USTF0",1732050738891,0.0005,92209.0,92208.0,0.15858634]
["bitfinex-derivatives","BTCF0:USTF0",1732050739499,0.034654,92213.0,92208.0,0.15858634]
["bitfinex-derivatives","BTCF0:USTF0",1732050739910,0.054156,92209.0,92208.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1732050740209,0.3608,92216.0,92208.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1732050740210,0.3608,92216.0,92208.0,0.15858634]
["bitfinex-derivatives","BTCF0:USTF0",1732050740505,0.054156,92209.0,92208.0,0.15858634]
["bitfinex-derivatives","BTCF0:USTF0",1732050741393,0.28100459,92209.0,92208.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732050742395,0.28100459,92209.0,92208.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1732050742596,0.054157,92208.0,92194.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732050742796,0.414963,92198.0,92194.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732050742994,0.64181159,92198.0,92194.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732050743395,0.64181159,92198.0,92187.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732050743607,0.63355311,92198.0,92197.0,0.02175318]
["bitfinex-derivatives","BTCF0:USTF0",1732050744210,0.63355311,92198.0,92197.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050744816,0.6334983,92198.0,92197.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050746506,0.6334983,92198.0,92185.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732050746711,0.3608,92186.0,92185.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732050747607,0.64924025,92186.0,92185.0,0.00020557]
["bitfinex-derivatives","BTCF0:USTF0",1732050748412,0.6549239,92186.0,92185.0,0.00020557]
["bitfinex-derivatives","BTCF0:USTF0",1732050748611,0.41497,92186.0,92185.0,0.00020557]
["bitfinex-derivatives","BTCF0:USTF0",1732050749412,0.65485852,92186.0,92185.0,0.00020557]
["bitfinex-derivatives","BTCF0:USTF0",1732050749612,0.41497,92186.0,92185.0,0.00020557]
["bitfinex-derivatives","BTCF0:USTF0",1732050750203,0.3608,92186.0,92185.0,0.00020557]
["bitfinex-derivatives","BTCF0:USTF0",1732050750404,0.3608,92186.0,92185.0,0.21289657]
["bitfinex-derivatives","BTCF0:USTF0",1732050750622,0.36200001,92198.0,92185.0,0.48416557]
["bitfinex-derivatives","BTCF0:USTF0",1732050750809,0.3608,92198.0,92197.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050751610,0.3608,92198.0,92185.0,0.15872557]
["bitfinex-derivatives","BTCF0:USTF0",1732050751813,0.054165,92195.0,92186.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732050752111,0.054166,92193.0,92185.0,0.15872557]
["bitfinex-derivatives","BTCF0:USTF0",1732050752314,0.054165,92195.0,92185.0,0.21289657]
["bitfinex-derivatives","BTCF0:USTF0",1732050752619,0.3608,92198.0,92185.0,0.15872557]
["bitfinex-derivatives","BTCF0:USTF0",1732050752828,0.414968,92190.0,92185.0,0.15872557]
["bitfinex-derivatives","BTCF0:USTF0",1732050753118,0.3608,92190.0,92185.0,0.15872557]
["bitfinex-derivatives","BTCF0:USTF0",1732050753824,0.414968,92190.0,92185.0,0.15872557]
["bitfinex-derivatives","BTCF0:USTF0",1732050754413,0.24573066,92189.0,92185.0,0.15872557]
["bitfinex-derivatives","BTCF0:USTF0",1732050754617,0.05417,92186.0,92185.0,0.15872557]
["bitfinex-derivatives","BTCF0:USTF0",1732050754920,0.24573066,92186.0,92185.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732050755628,0.24573066,92186.0,92185.0,0.212691]
["bitfinex-derivatives","BTCF0:USTF0",1732050755807,0.24573066,92186.0,92185.0,0.21280903]
["bitfinex-derivatives","BTCF0:USTF0",1732050756522,0.3608,92190.0,92185.0,0.21280903]
["bitfinex-derivatives","BTCF0:USTF0",1732050756723,0.24325318,92189.0,92185.0,0.15863803]
["bitfinex-derivatives","BTCF0:USTF0",1732050756909,0.24325318,92188.0,92185.0,0.15863803]
["bitfinex-derivatives","BTCF0:USTF0",1732050757114,0.24325318,92187.0,92185.0,0.15863803]
["bitfinex-derivatives","BTCF0:USTF0",1732050757313,0.3608,92190.0,92185.0,0.15863803]
["bitfinex-derivatives","BTCF0:USTF0",1732050758614,0.054165,92195.0,92185.0,0.15863803]
["bitfinex-derivatives","BTCF0:USTF0",1732050759018,0.3608,92198.0,92185.0,0.15863803]
["bitfinex-derivatives","BTCF0:USTF0",1732050759331,0.3608,92209.0,92190.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050759512,0.23835942,92208.0,92190.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050759825,0.05416,92204.0,92193.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732050760014,0.3608,92209.0,92194.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732050760216,0.05416,92204.0,92192.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732050760528,0.3608,92209.0,92192.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732050760708,0.054162,92200.0,92190.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050760913,0.3608,92201.0,92190.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050761329,0.3608,92201.0,92196.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732050761531,0.3608,92201.0,92197.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732050762333,0.0005,92200.0,92199.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732050762515,0.0005,92200.0,92199.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732050763626,0.0005,92200.0,92198.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732050763826,0.0005,92200.0,92199.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732050764912,0.0005,92200.0,92194.0,0.02167154]
["bitfinex-derivatives","BTCF0:USTF0",1732050765114,0.0005,92200.0,92195.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732050765325,0.054165,92195.0,92194.0,0.02167154]
["bitfinex-derivatives","BTCF0:USTF0",1732050766113,0.054168,92189.0,92188.0,0.00052779]
["bitfinex-derivatives","BTCF0:USTF0",1732050768922,0.15938852,92189.0,92188.0,0.00052779]
["bitfinex-derivatives","BTCF0:USTF0",1732050769129,0.39811042,92189.0,92188.0,0.00052779]
["bitfinex-derivatives","BTCF0:USTF0",1732050771423,0.34394242,92189.0,92178.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732050771639,0.414974,92179.0,92178.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732050771927,0.414974,92179.0,92178.0,0.02167686]
["bitfinex-derivatives","BTCF0:USTF0",1732050772520,0.414974,92179.0,92178.0,0.02177487]
["bitfinex-derivatives","BTCF0:USTF0",1732050773227,0.69925285,92179.0,92138.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732050773429,0.054187,92157.0,92153.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732050773618,0.3608,92163.0,92153.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732050773824,0.054187,92158.0,92153.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732050774030,0.3608,92155.0,92154.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732050774330,0.52020852,92155.0,92154.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050774725,0.52020852,92155.0,92154.0,0.02177005]
["bitfinex-derivatives","BTCF0:USTF0",1732050774925,0.054193,92147.0,92146.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732050775123,0.054193,92147.0,92136.0,0.04733088]
["bitfinex-derivatives","BTCF0:USTF0",1732050775124,0.3608,92147.0,92136.0,0.04733088]
["bitfinex-derivatives","BTCF0:USTF0",1732050775326,0.10522052,92146.0,92137.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732050775522,0.054198,92138.0,92137.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732050775835,0.054195,92144.0,92137.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1732050776018,0.0818,92146.0,92139.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732050776220,0.054196,92142.0,92140.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732050776427,0.0818,92146.0,92137.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1732050776428,0.0818,92146.0,92139.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050776634,0.054197,92141.0,92139.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050776835,0.054194,92145.0,92139.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050777035,0.054196,92141.0,92139.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050777229,0.0818,92146.0,92139.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050777531,0.054198,92139.0,92138.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1732050778538,0.3608,92147.0,92138.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1732050778728,0.3608,92147.0,92145.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050778927,0.3608,92147.0,92140.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732050779430,0.3608,92147.0,92137.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1732050779628,0.3608,92147.0,92138.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1732050779823,0.054198,92139.0,92138.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1732050780132,0.414998,92139.0,92138.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1732050781129,0.3608,92139.0,92137.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1732050782332,0.414998,92139.0,92137.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1732050783130,0.3608,92139.0,92137.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1732050783326,0.054198,92138.0,92137.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1732050783734,0.054202,92132.0,92131.0,0.02167686]
["bitfinex-derivatives","BTCF0:USTF0",1732050783940,0.415002,92132.0,92131.0,0.02167686]
["bitfinex-derivatives","BTCF0:USTF0",1732050784139,0.054202,92131.0,92120.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050784331,0.054202,92131.0,92120.0,0.26338052]
["bitfinex-derivatives","BTCF0:USTF0",1732050784537,0.3608,92132.0,92127.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050784736,0.3608,92132.0,92131.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1732050786037,0.3608,92139.0,92131.0,0.15831357]
["bitfinex-derivatives","BTCF0:USTF0",1732050786239,0.3608,92139.0,92138.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050786944,0.3608,92151.0,92139.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732050787241,0.414991,92151.0,92138.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050787841,0.3608,92151.0,92138.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050788032,0.054191,92150.0,92138.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050788231,0.054191,92150.0,92139.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732050788638,0.054191,92150.0,92138.0,0.15941852]
["bitfinex-derivatives","BTCF0:USTF0",1732050788849,0.3608,92151.0,92139.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732050789146,0.3608,92140.0,92139.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732050790331,0.3608,92151.0,92140.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732050790531,0.3608,92151.0,92143.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050791436,0.414991,92151.0,92139.0,0.20582931]
["bitfinex-derivatives","BTCF0:USTF0",1732050791639,0.3608,92151.0,92139.0,0.04762931]
["bitfinex-derivatives","BTCF0:USTF0",1732050791949,0.3608,92151.0,92150.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732050792139,0.3608,92162.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050792445,0.3608,92162.0,92160.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732050792650,0.3608,92174.0,92161.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1732050792942,0.3608,92174.0,92163.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732050793141,0.3608,92174.0,92164.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732050793336,0.3608,92174.0,92170.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732050793541,0.3608,92174.0,92165.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050793845,0.3608,92174.0,92169.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732050794349,0.3608,92174.0,92170.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732050795445,8.274e-05,92180.0,92170.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1732050795650,0.25331963,92182.0,92177.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050795950,0.3608,92194.0,92178.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1732050796152,0.10522052,92182.0,92179.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732050796355,0.3608,92186.0,92179.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732050796653,0.3608,92194.0,92179.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732050796654,0.3608,92194.0,92185.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732050796841,0.3608,92204.0,92188.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1732050797153,0.3608,92204.0,92193.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732050797353,0.3608,92204.0,92194.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1732050797943,0.3608,92204.0,92201.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732050798242,0.3608,92204.0,92202.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732050798436,0.00013315,92216.0,92204.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732050798641,0.00013315,92216.0,92211.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050798841,0.00013315,92216.0,92214.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732050799846,0.3608,92233.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050800050,0.3608,92233.0,92226.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050800250,0.3608,92233.0,92227.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732050800455,0.3608,92233.0,92229.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732050800654,0.3608,92233.0,92231.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732050800862,0.3608,92233.0,92232.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1732050801545,0.3608,92233.0,92232.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732050802053,0.3608,92251.0,92232.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1732050802248,0.3608,92251.0,92245.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050802450,0.3608,92251.0,92246.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1732050802961,0.3608,92251.0,92249.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732050803259,0.3608,92251.0,92250.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732050803464,0.3608,92269.0,92258.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732050803659,0.3608,92269.0,92259.0,0.15934752]
["bitfinex-derivatives","BTCF0:USTF0",1732050804543,0.3608,92282.0,92260.0,0.46602052]
["bitfinex-derivatives","BTCF0:USTF0",1732050804746,0.3608,92282.0,92272.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732050804963,0.3608,92282.0,92278.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050805161,0.3608,92282.0,92273.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732050805162,0.3608,92291.0,92273.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732050805468,0.3608,92291.0,92273.0,0.26294052]
["bitfinex-derivatives","BTCF0:USTF0",1732050805652,0.3608,92291.0,92276.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732050806765,0.3608,92281.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050806959,0.3608,92281.0,92269.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732050807659,0.3608,92281.0,92264.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732050807660,0.054123,92266.0,92264.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732050807871,0.44,92265.0,92260.0,0.02166332]
["bitfinex-derivatives","BTCF0:USTF0",1732050808073,0.3608,92273.0,92264.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732050808260,0.3608,92288.0,92270.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050808566,0.054113,92284.0,92270.0,0.10522052]
["bitfinex-derivatives","BTCF0:USTF0",1732050808863,0.054113,92284.0,92267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732050809047,0.3608,92280.0,92267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732050809454,0.3608,92280.0,92260.0,0.02166332]
["bitfinex-derivatives","BTCF0:USTF0",1732050809649,0.054123,92266.0,92261.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732050809952,0.3608,92268.0,92261.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732050810151,0.3608,92280.0,92264.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732050810353,0.414915,92280.0,92264.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732050811367,0.3608,92280.0,92260.0,0.02166332]
["bitfinex-derivatives","BTCF0:USTF0",1732050811553,0.3608,92272.0,92261.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732050811760,0.3608,92263.0,92260.0,0.02166332]
["bitfinex-derivatives","BTCF0:USTF0",1732050811954,0.3608,92261.0,92248.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1732050812160,0.05413,92254.0,92236.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732050812468,0.05413,92254.0,92246.0,0.15779284]
["bitfinex-derivatives","BTCF0:USTF0",1732050812469,0.3608,92247.0,92246.0,0.15779284]
["bitfinex-derivatives","BTCF0:USTF0",1732050812666,0.05413,92254.0,92246.0,0.15779284]
["bitfinex-derivatives","BTCF0:USTF0",1732050813061,0.3608,92261.0,92246.0,0.15779284]
["bitfinex-derivatives","BTCF0:USTF0",1732050813355,0.054128,92258.0,92246.0,0.15779284]
["bitfinex-derivatives","BTCF0:USTF0",1732050813866,0.3608,92261.0,92246.0,0.15779284]
["bitfinex-derivatives","BTCF0:USTF0",1732050814270,0.3608,92261.0,92247.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732050814451,0.3608,92251.0,92246.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1732050814763,0.054132,92250.0,92247.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732050815471,0.3608,92253.0,92249.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050815854,0.3608,92253.0,92247.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732050816370,0.3608,92253.0,92248.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732050817260,0.3608,92253.0,92249.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732050817464,0.005,92275.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050817770,0.005,92285.0,92274.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050817961,0.3608,92288.0,92277.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732050818161,0.02165922,92295.0,92278.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1732050818472,0.3608,92297.0,92278.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1732050818672,0.3608,92288.0,92279.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732050819260,0.41610501,92297.0,92279.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732050819465,0.3608,92288.0,92280.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732050819966,0.3608,92297.0,92280.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732050820758,0.3608,92297.0,92281.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732050821155,0.3608,92289.0,92281.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732050821357,0.3608,92289.0,92278.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1732050821575,0.05412,92272.0,92256.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1732050821962,0.0787,92271.0,92256.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1732050822269,0.3608,92281.0,92269.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732050822466,0.3608,92281.0,92266.0,0.53876348]
["bitfinex-derivatives","BTCF0:USTF0",1732050822467,0.3608,92281.0,92270.0,0.15744433]
["bitfinex-derivatives","BTCF0:USTF0",1732050822768,0.3608,92272.0,92270.0,0.15744433]
["bitfinex-derivatives","BTCF0:USTF0",1732050823158,0.3608,92271.0,92270.0,0.15744433]
["bitfinex-derivatives","BTCF0:USTF0",1732050823363,0.3608,92281.0,92270.0,0.15744433]
["bitfinex-derivatives","BTCF0:USTF0",1732050823674,0.054108,92293.0,92273.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732050823856,0.18759299,92292.0,92273.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732050824170,0.054108,92293.0,92273.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732050824171,0.18759299,92291.0,92273.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732050824367,0.18759299,92290.0,92273.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732050824572,0.18759299,92289.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050824774,0.18759299,92288.0,92282.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732050825071,0.18759299,92288.0,92276.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050825072,0.3608,92296.0,92290.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732050825273,0.18796034,92295.0,92287.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050825458,0.3608,92296.0,92287.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050825459,0.18796034,92294.0,92287.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050825659,0.18796034,92293.0,92290.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732050825867,0.18796034,92292.0,92290.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732050826075,0.18796034,92291.0,92290.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732050826368,0.18796034,92298.0,92290.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732050826871,0.18796034,92298.0,92291.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732050827666,0.18796034,92297.0,92287.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050827977,0.18796034,92296.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732050828271,0.22366531,92296.0,92292.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732050828470,0.41162565,92295.0,92293.0,0.211427]
["bitfinex-derivatives","BTCF0:USTF0",1732050828669,0.18796034,92294.0,92293.0,0.211427]
["bitfinex-derivatives","BTCF0:USTF0",1732050829174,0.18796034,92294.0,92293.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050830365,0.18796034,92294.0,92287.0,0.20097344]
["bitfinex-derivatives","BTCF0:USTF0",1732050830662,0.18796034,92293.0,92288.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1732050830877,0.18796034,92292.0,92288.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050831060,0.18796034,92291.0,92288.0,0.31363525]
["bitfinex-derivatives","BTCF0:USTF0",1732050831265,0.18796034,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732050831461,0.18796034,92290.0,92289.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050831661,0.3608,92295.0,92290.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732050831977,0.0792,92299.0,92292.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732050832176,0.17620696,92298.0,92292.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732050832357,0.17620696,92297.0,92292.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732050832674,0.17620696,92296.0,92292.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732050832860,0.17620696,92295.0,92289.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050833061,0.0792,92299.0,92294.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732050833263,0.17653756,92298.0,92294.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732050833459,0.17653756,92297.0,92294.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732050833675,0.17653756,92296.0,92294.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732050833987,0.00134031,92305.0,92299.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732050834278,0.0001003,92305.0,92299.0,0.21041925]
["bitfinex-derivatives","BTCF0:USTF0",1732050836377,0.0001003,92305.0,92299.0,0.36773925]
["bitfinex-derivatives","BTCF0:USTF0",1732050836765,0.27610519,92300.0,92299.0,0.36773925]
["bitfinex-derivatives","BTCF0:USTF0",1732050836970,0.27610519,92300.0,92299.0,0.42174898]
["bitfinex-derivatives","BTCF0:USTF0",1732050837169,0.1,92300.0,92299.0,0.21132973]
["bitfinex-derivatives","BTCF0:USTF0",1732050838082,0.10052415,92300.0,92299.0,0.42174898]
["bitfinex-derivatives","BTCF0:USTF0",1732050838573,0.22221242,92321.0,92304.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732050838876,0.17616064,92320.0,92319.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732050839183,0.0768,92335.0,92324.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050839370,0.17640425,92334.0,92324.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050839568,0.17640425,92333.0,92329.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732050839774,0.17640425,92332.0,92325.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050840087,0.3608,92327.0,92325.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050840280,0.3608,92327.0,92314.0,0.52023525]
["bitfinex-derivatives","BTCF0:USTF0",1732050840281,0.17640425,92326.0,92314.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1732050840468,0.414894,92315.0,92314.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1732050840784,0.3608,92315.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050840975,0.0541,92305.0,92302.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050841278,0.0541,92305.0,92303.0,0.15742868]
["bitfinex-derivatives","BTCF0:USTF0",1732050841483,0.083,92304.0,92303.0,0.15742868]
["bitfinex-derivatives","BTCF0:USTF0",1732050841666,0.137101,92304.0,92303.0,0.15742868]
["bitfinex-derivatives","BTCF0:USTF0",1732050841874,0.137101,92304.0,92303.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1732050842180,0.63189951,92304.0,92283.0,0.36554494]
["bitfinex-derivatives","BTCF0:USTF0",1732050842372,0.054107,92293.0,92284.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050842576,0.054111,92288.0,92284.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050842774,0.3608,92294.0,92283.0,0.52286494]
["bitfinex-derivatives","BTCF0:USTF0",1732050843079,0.054112,92285.0,92283.0,0.52286494]
["bitfinex-derivatives","BTCF0:USTF0",1732050843265,0.054112,92285.0,92284.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050843777,0.414912,92285.0,92284.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050843984,0.3608,92285.0,92275.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050844277,0.3608,92285.0,92259.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050844278,0.054119,92274.0,92268.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050844487,0.0834,92273.0,92268.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050844687,0.3608,92272.0,92259.0,0.05323709]
["bitfinex-derivatives","BTCF0:USTF0",1732050844986,0.054123,92267.0,92260.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1732050845181,0.054123,92267.0,92265.0,0.02164329]
["bitfinex-derivatives","BTCF0:USTF0",1732050845578,0.054123,92266.0,92265.0,0.02164329]
["bitfinex-derivatives","BTCF0:USTF0",1732050845777,0.054123,92266.0,92260.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1732050845778,0.054126,92261.0,92260.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1732050845980,0.3608,92268.0,92250.0,0.02164329]
["bitfinex-derivatives","BTCF0:USTF0",1732050846275,0.054132,92251.0,92250.0,0.02164329]
["bitfinex-derivatives","BTCF0:USTF0",1732050846586,0.414931,92253.0,92250.0,0.02164329]
["bitfinex-derivatives","BTCF0:USTF0",1732050847068,0.3608,92253.0,92251.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050847271,0.054131,92252.0,92251.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050849175,0.414931,92252.0,92251.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050849478,0.414931,92252.0,92233.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1732050849479,0.054137,92243.0,92233.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1732050849687,0.05414,92237.0,92228.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050849887,0.3608,92230.0,92221.0,0.00162604]
["bitfinex-derivatives","BTCF0:USTF0",1732050850077,0.054146,92226.0,92221.0,0.05610264]
["bitfinex-derivatives","BTCF0:USTF0",1732050850277,0.054146,92226.0,92222.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050850486,0.3608,92230.0,92222.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050850487,0.414944,92230.0,92222.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050850675,0.3608,92230.0,92222.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050851087,0.054146,92228.0,92222.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050851375,0.054148,92224.0,92222.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050852087,0.32528,92223.0,92222.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050852279,0.054148,92224.0,92222.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050852785,0.32528,92224.0,92200.0,0.25631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050852987,0.414958,92206.0,92200.0,0.25631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050853287,0.054159,92205.0,92200.0,0.25631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050853673,0.3608,92206.0,92201.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1732050853880,0.05416,92203.0,92201.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1732050854284,0.3608,92206.0,92201.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1732050854995,0.054159,92204.0,92201.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1732050855198,0.3608,92206.0,92201.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1732050856490,0.3608,92206.0,92202.0,0.02166524]
["bitfinex-derivatives","BTCF0:USTF0",1732050858500,0.05416,92203.0,92202.0,0.02166524]
["bitfinex-derivatives","BTCF0:USTF0",1732050858906,0.054161,92202.0,92201.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1732050861012,0.3608,92206.0,92201.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1732050861307,0.054161,92202.0,92201.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1732050864209,0.054161,92201.0,92200.0,0.09999848]
["bitfinex-derivatives","BTCF0:USTF0",1732050865119,0.00162738,92245.0,92201.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1732050865328,0.08042738,92245.0,92232.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732050865523,0.4379,92244.0,92222.0,0.572429]
["bitfinex-derivatives","BTCF0:USTF0",1732050865709,0.15631525,92240.0,92222.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1732050865912,0.3608,92228.0,92222.0,0.211629]
["bitfinex-derivatives","BTCF0:USTF0",1732050866221,0.3608,92228.0,92222.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732050866418,0.3608,92228.0,92206.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732050866419,0.054153,92215.0,92206.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732050866626,0.054156,92211.0,92206.0,0.05474662]
["bitfinex-derivatives","BTCF0:USTF0",1732050866823,0.15631525,92221.0,92204.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732050866824,0.054156,92210.0,92204.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732050867414,0.0779,92214.0,92206.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732050867629,0.132054,92214.0,92206.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732050867818,0.132054,92214.0,92208.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732050868016,0.0779,92214.0,92207.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732050868215,0.054155,92211.0,92203.0,0.46966869]
["bitfinex-derivatives","BTCF0:USTF0",1732050868521,0.0779,92214.0,92203.0,0.46966869]
["bitfinex-derivatives","BTCF0:USTF0",1732050868522,0.054158,92207.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050869419,0.054158,92207.0,92203.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1732050869617,0.0779,92214.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050869618,0.054154,92213.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050869820,0.0779,92214.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050870118,0.054162,92210.0,92206.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732050870617,0.3608,92208.0,92203.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732050870821,0.3608,92208.0,92207.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732050871018,0.0779,92214.0,92213.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732050871819,0.0779,92214.0,92201.0,0.05409375]
["bitfinex-derivatives","BTCF0:USTF0",1732050872117,0.0779,92214.0,92201.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1732050872311,0.0779,92214.0,92205.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732050872617,0.3608,92228.0,92223.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732050872814,0.3608,92236.0,92212.0,0.51711525]
["bitfinex-derivatives","BTCF0:USTF0",1732050873017,0.054146,92237.0,92221.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732050873214,0.054146,92237.0,92223.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732050873420,0.131745,92238.0,92223.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732050873724,0.3608,92230.0,92223.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732050874021,0.0776,92238.0,92225.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732050874223,0.0776,92238.0,92214.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732050874424,0.0776,92238.0,92213.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732050874628,0.0776,92238.0,92227.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732050874824,0.0776,92238.0,92214.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732050875019,0.0776,92238.0,92228.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732050875219,0.0776,92238.0,92232.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732050876433,0.0776,92238.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732050876725,0.0776,92238.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050877127,0.16165142,92237.0,92233.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732050877427,0.0776,92238.0,92233.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732050878027,0.0776,92238.0,92228.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732050878237,0.16136021,92237.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732050878416,0.16136021,92236.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732050878721,0.0776,92238.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732050878924,0.16124301,92237.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732050879114,0.0776,92238.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732050879115,0.16124301,92236.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732050879315,0.16124301,92235.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732050879522,0.0776,92238.0,92221.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732050879722,0.16131228,92237.0,92231.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732050879924,0.16131228,92236.0,92231.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732050880125,0.16132882,92235.0,92231.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732050880420,0.0776,92238.0,92231.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732050880630,0.15862313,92237.0,92231.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732050880819,0.0776,92238.0,92231.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732050881017,0.15862957,92237.0,92231.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732050881222,0.0776,92238.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050881417,0.3608,92239.0,92232.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050881613,0.00170541,92245.0,92244.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732050882012,0.22221242,92265.0,92244.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732050882013,0.3608,92271.0,92244.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1732050882218,0.3608,92271.0,92259.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050882428,0.3608,92271.0,92260.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050882626,0.3608,92271.0,92269.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732050882827,0.3608,92271.0,92260.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050883019,0.3608,92271.0,92261.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1732050883223,0.3608,92271.0,92262.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732050883420,0.3608,92271.0,92261.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1732050883622,0.3608,92271.0,92267.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732050883811,0.3608,92271.0,92269.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732050884217,0.3608,92271.0,92261.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1732050884426,0.3608,92271.0,92270.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732050885825,0.3608,92271.0,92270.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732050886434,0.3608,92282.0,92281.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732050886731,0.3608,92282.0,92281.0,0.211445]
["bitfinex-derivatives","BTCF0:USTF0",1732050887617,0.3608,92282.0,92270.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050887818,0.3608,92274.0,92270.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050888024,0.054131,92271.0,92270.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050888533,0.379251,92271.0,92270.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050888721,0.379251,92271.0,92229.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050888722,0.32516,92270.0,92226.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732050888923,0.51167664,92271.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050888924,0.3608,92230.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050889243,0.3608,92230.0,92225.0,0.05578397]
["bitfinex-derivatives","BTCF0:USTF0",1732050889723,0.3608,92230.0,92226.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732050889923,0.3608,92230.0,92226.0,0.02178435]
["bitfinex-derivatives","BTCF0:USTF0",1732050891050,0.3608,92230.0,92200.0,0.25631373]
["bitfinex-derivatives","BTCF0:USTF0",1732050891051,0.054157,92226.0,92205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732050891333,0.054166,92212.0,92200.0,0.09999848]
["bitfinex-derivatives","BTCF0:USTF0",1732050891530,0.3608,92209.0,92200.0,0.25727848]
["bitfinex-derivatives","BTCF0:USTF0",1732050892029,0.3608,92209.0,92201.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1732050892228,0.3608,92208.0,92201.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1732050892428,0.054168,92207.0,92201.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1732050892930,0.054169,92206.0,92201.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1732050893333,0.3608,92208.0,92201.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1732050893648,0.05417,92205.0,92201.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1732050894225,0.05417,92205.0,92200.0,0.00415154]
["bitfinex-derivatives","BTCF0:USTF0",1732050894431,0.3608,92208.0,92195.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050894618,0.3608,92197.0,92195.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050894821,0.3608,92199.0,92175.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1732050895024,0.3608,92208.0,92195.0,0.02165507]
["bitfinex-derivatives","BTCF0:USTF0",1732050895230,0.3608,92208.0,92202.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732050896529,0.3608,92208.0,92197.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732050897033,0.3608,92208.0,92198.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732050897233,0.3608,92208.0,92196.0,0.15740228]
["bitfinex-derivatives","BTCF0:USTF0",1732050897423,0.3608,92219.0,92203.0,0.51711525]
["bitfinex-derivatives","BTCF0:USTF0",1732050897620,0.3608,92220.0,92203.0,0.51711525]
["bitfinex-derivatives","BTCF0:USTF0",1732050897825,0.3608,92220.0,92218.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732050898132,0.161,92233.0,92219.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050898331,0.0816,92233.0,92221.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732050898519,0.3608,92236.0,92221.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732050898928,0.3608,92236.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050899126,0.3608,92236.0,92221.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732050901039,0.3608,92236.0,92221.0,0.10847315]
["bitfinex-derivatives","BTCF0:USTF0",1732050901339,0.3608,92236.0,92221.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732050903038,0.3608,92247.0,92223.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732050903341,0.36200001,92257.0,92252.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732050903643,0.3608,92266.0,92257.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732050903835,0.3608,92266.0,92258.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050904036,0.3608,92266.0,92259.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1732050904233,0.3608,92266.0,92260.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732050904434,0.3608,92266.0,92264.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732050904634,0.3608,92266.0,92259.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1732050904840,0.3608,92266.0,92259.0,0.05417824]
["bitfinex-derivatives","BTCF0:USTF0",1732050905130,0.054137,92260.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050905327,0.054137,92260.0,92235.0,0.02166645]
["bitfinex-derivatives","BTCF0:USTF0",1732050905328,0.054146,92245.0,92239.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050905528,0.3608,92240.0,92239.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050905941,0.3608,92240.0,92239.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1732050906327,0.3608,92240.0,92239.0,0.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1732050906527,0.05414,92257.0,92239.0,0.1574466]
["bitfinex-derivatives","BTCF0:USTF0",1732050907040,0.05414,92257.0,92244.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732050907230,0.3608,92258.0,92245.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732050907428,0.3608,92248.0,92245.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732050907830,0.3608,92248.0,92239.0,0.1574466]
["bitfinex-derivatives","BTCF0:USTF0",1732050908144,0.3608,92248.0,92242.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732050908834,0.3608,92248.0,92239.0,0.21067448]
["bitfinex-derivatives","BTCF0:USTF0",1732050909038,0.3608,92248.0,92247.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732050909429,0.3608,92263.0,92245.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050909627,0.3608,92263.0,92262.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732050909844,0.0781,92267.0,92261.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050910143,0.3608,92277.0,92273.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732050910441,0.3608,92277.0,92273.0,0.21055437]
["bitfinex-derivatives","BTCF0:USTF0",1732050910648,0.3608,92281.0,92273.0,0.21055437]
["bitfinex-derivatives","BTCF0:USTF0",1732050910829,0.3608,92281.0,92273.0,0.05423912]
["bitfinex-derivatives","BTCF0:USTF0",1732050911031,0.0841,92284.0,92273.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732050911229,0.0841,92284.0,92278.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732050911430,0.0841,92284.0,92279.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050911940,0.0841,92284.0,92283.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732050912732,0.0841,92284.0,92279.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732050912934,0.3608,92291.0,92282.0,0.51711525]
["bitfinex-derivatives","BTCF0:USTF0",1732050913129,0.0108,92323.0,92285.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732050913130,0.1591,92313.0,92285.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732050913332,0.05411,92308.0,92285.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732050913724,0.3608,92305.0,92285.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732050914635,0.3608,92297.0,92285.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732050915327,0.3608,92297.0,92296.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732050915531,0.3608,92316.0,92296.0,0.31343525]
["bitfinex-derivatives","BTCF0:USTF0",1732050915750,0.3608,92327.0,92313.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050916041,0.3608,92327.0,92314.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732050916230,0.3608,92327.0,92325.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732050916426,0.3608,92327.0,92326.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050917339,0.3608,92339.0,92327.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732050917528,0.3608,92339.0,92329.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732050917932,0.3608,92353.0,92344.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732050918238,0.3608,92353.0,92345.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732050918428,0.3608,92353.0,92346.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732050918835,0.3608,92353.0,92346.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1732050919241,0.3608,92353.0,92346.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732050920129,0.3608,92353.0,92347.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732050921542,0.414883,92353.0,92348.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732050921743,0.414883,92353.0,92319.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732050921744,0.3608,92353.0,92320.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050921931,0.3608,92341.0,92329.0,0.15631525]
["bitfinex-derivatives","BTCF0:USTF0",1732050922138,0.3608,92341.0,92338.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732050922444,0.3608,92341.0,92339.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732050922646,0.3608,92341.0,92339.0,0.23205127]
["bitfinex-derivatives","BTCF0:USTF0",1732050923234,0.3608,92341.0,92340.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732050923435,0.3608,92353.0,92352.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732050923859,0.0808,92356.0,92355.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732050924158,0.0808,92356.0,92344.0,0.34399667]
["bitfinex-derivatives","BTCF0:USTF0",1732050924343,0.0808,92356.0,92345.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732050924654,0.3608,92355.0,92345.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732050925151,0.0808,92356.0,92346.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732050925361,0.0808,92356.0,92355.0,0.21039725]
["bitfinex-derivatives","BTCF0:USTF0",1732050925544,8.804e-05,92357.0,92355.0,0.21039725]
["bitfinex-derivatives","BTCF0:USTF0",1732050926353,8.804e-05,92357.0,92356.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1732050927950,8.804e-05,92357.0,92356.0,0.05434918]
["bitfinex-derivatives","BTCF0:USTF0",1732050928154,8.804e-05,92357.0,92356.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1732050929055,8.804e-05,92357.0,92356.0,0.05418826]
["bitfinex-derivatives","BTCF0:USTF0",1732050929873,8.804e-05,92357.0,92356.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1732050930056,8.804e-05,92357.0,92356.0,0.15706726]
["bitfinex-derivatives","BTCF0:USTF0",1732050930457,8.804e-05,92357.0,92356.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1732050930659,8.804e-05,92357.0,92356.0,0.02916726]
["bitfinex-derivatives","BTCF0:USTF0",1732050930852,0.05416804,92357.0,92356.0,0.02916726]
["bitfinex-derivatives","BTCF0:USTF0",1732050931247,8.804e-05,92357.0,92356.0,0.02916726]
["bitfinex-derivatives","BTCF0:USTF0",1732050931445,8.804e-05,92357.0,92352.0,0.02163614]
["bitfinex-derivatives","BTCF0:USTF0",1732050931660,8.804e-05,92357.0,92344.0,0.39811947]
["bitfinex-derivatives","BTCF0:USTF0",1732050931661,8.804e-05,92357.0,92353.0,0.15708317]
["bitfinex-derivatives","BTCF0:USTF0",1732050931862,8.804e-05,92357.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050931863,0.15640329,92357.0,92322.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1732050932061,0.3608,92340.0,92322.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1732050932264,0.3608,92323.0,92322.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732050932469,0.3608,92332.0,92314.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732050932650,0.15631525,92339.0,92314.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732050932651,0.054105,92316.0,92314.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732050932855,0.054105,92316.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050933052,0.3608,92321.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050933959,0.3608,92316.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050934567,0.414904,92316.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050934958,0.3608,92316.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050935151,0.3608,92316.0,92315.0,0.05424461]
["bitfinex-derivatives","BTCF0:USTF0",1732050935358,0.3608,92316.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050935770,0.414904,92316.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050936760,0.3608,92316.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050940655,0.3608,92316.0,92315.0,0.05424461]
["bitfinex-derivatives","BTCF0:USTF0",1732050941258,0.0839,92323.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050942974,0.3608,92316.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050947659,0.414904,92316.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050949168,0.3608,92316.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050949361,0.3608,92316.0,92315.0,0.05424461]
["bitfinex-derivatives","BTCF0:USTF0",1732050949562,0.3608,92316.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050950674,0.414904,92316.0,92315.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1732050952866,0.414904,92316.0,92270.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732050952867,0.054113,92302.0,92270.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732050953079,0.57122825,92302.0,92287.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1732050953585,0.57122825,92302.0,92289.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732050953878,0.57122825,92302.0,92301.0,0.00173999]
["bitfinex-derivatives","BTCF0:USTF0",1732050954184,0.51711525,92302.0,92290.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1732050954379,0.3608,92291.0,92290.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732050954580,0.3608,92291.0,92290.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1732050955281,0.3608,92291.0,92290.0,0.21109597]
["bitfinex-derivatives","BTCF0:USTF0",1732050956882,0.3608,92291.0,92290.0,0.26548445]
["bitfinex-derivatives","BTCF0:USTF0",1732050957084,0.3608,92291.0,92290.0,0.23301834]
["bitfinex-derivatives","BTCF0:USTF0",1732050957975,0.414919,92291.0,92290.0,0.23301834]
["bitfinex-derivatives","BTCF0:USTF0",1732050958286,0.414919,92291.0,92290.0,0.07617834]
["bitfinex-derivatives","BTCF0:USTF0",1732050958984,0.414919,92291.0,92290.0,0.05452445]
["bitfinex-derivatives","BTCF0:USTF0",1732050959588,0.414919,92291.0,92290.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1732050962575,0.5200812,92291.0,92290.0,0.00013597]
["bitfinex-derivatives","BTCF0:USTF0",1732050962774,0.8451612,92291.0,92267.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1732050962982,0.41493,92273.0,92272.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732050963184,0.41493,92273.0,92268.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1732050963185,0.3608,92282.0,92271.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1732050963375,0.3608,92282.0,92281.0,0.1592872]
["bitfinex-derivatives","BTCF0:USTF0",1732050963575,0.3608,92300.0,92294.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732050963772,0.3608,92300.0,92295.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1732050964396,0.054115,92298.0,92295.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1732050964596,0.054116,92296.0,92295.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1732050965676,0.054116,92296.0,92267.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1732050965677,0.054124,92283.0,92282.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1732050965984,0.054125,92282.0,92278.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1732050966291,0.3608,92279.0,92278.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1732050966591,0.3608,92279.0,92278.0,0.15693827]
["bitfinex-derivatives","BTCF0:USTF0",1732050966592,0.414926,92279.0,92278.0,0.15693827]
["bitfinex-derivatives","BTCF0:USTF0",1732050966989,0.414926,92279.0,92278.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050967588,0.054141,92254.0,92253.0,0.24490648]
["bitfinex-derivatives","BTCF0:USTF0",1732050967776,0.054143,92251.0,92248.0,0.19159519]
["bitfinex-derivatives","BTCF0:USTF0",1732050967982,0.3608,92254.0,92244.0,0.19159519]
["bitfinex-derivatives","BTCF0:USTF0",1732050968288,0.3608,92254.0,92239.0,0.25555213]
["bitfinex-derivatives","BTCF0:USTF0",1732050968289,0.3608,92254.0,92246.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732050968485,0.3608,92254.0,92250.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050969791,0.414941,92254.0,92250.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050970087,0.054143,92251.0,92250.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050971676,0.054143,92251.0,92241.0,0.00162568]
["bitfinex-derivatives","BTCF0:USTF0",1732050971677,0.054147,92243.0,92241.0,0.00162568]
["bitfinex-derivatives","BTCF0:USTF0",1732050971877,0.3608,92242.0,92241.0,0.00162568]
["bitfinex-derivatives","BTCF0:USTF0",1732050972588,0.3608,92242.0,92241.0,0.00170464]
["bitfinex-derivatives","BTCF0:USTF0",1732050973490,0.3608,92242.0,92241.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050973785,0.3608,92242.0,92241.0,0.15667896]
["bitfinex-derivatives","BTCF0:USTF0",1732050974378,0.0847,92273.0,92264.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732050974581,0.0847,92273.0,92264.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732050974786,0.054133,92268.0,92264.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732050974991,0.0847,92273.0,92264.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732050975191,0.3608,92279.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050975400,0.3608,92279.0,92266.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732050975581,0.05413,92273.0,92264.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732050975781,0.3608,92279.0,92264.0,0.05298789]
["bitfinex-derivatives","BTCF0:USTF0",1732050975993,0.054144,92249.0,92241.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050976584,0.054146,92245.0,92241.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050976781,0.3608,92253.0,92241.0,0.05485424]
["bitfinex-derivatives","BTCF0:USTF0",1732050976782,0.054146,92246.0,92241.0,0.05485424]
["bitfinex-derivatives","BTCF0:USTF0",1732050976987,0.3608,92253.0,92241.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050977201,0.2449,92261.0,92241.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050977694,0.054148,92242.0,92241.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050979484,0.414948,92242.0,92241.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050979691,0.054148,92242.0,92241.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050980780,0.379388,92242.0,92241.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050984309,0.054148,92242.0,92241.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050986987,0.3608,92248.0,92241.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050987197,0.054145,92247.0,92241.0,0.05289228]
["bitfinex-derivatives","BTCF0:USTF0",1732050987387,0.054145,92247.0,92241.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050987696,0.3608,92248.0,92245.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732050988104,0.3608,92248.0,92241.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050988307,0.054148,92242.0,92241.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050992499,0.3608,92248.0,92241.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050992698,0.22157653,92274.0,92241.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050992699,0.3608,92263.0,92241.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732050992908,0.3608,92263.0,92247.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732050992909,0.054139,92257.0,92247.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732050993210,0.0846,92261.0,92253.0,0.15627521]
["bitfinex-derivatives","BTCF0:USTF0",1732050993387,0.3608,92263.0,92253.0,0.15627521]
["bitfinex-derivatives","BTCF0:USTF0",1732050993589,0.054137,92261.0,92253.0,0.15627521]
["bitfinex-derivatives","BTCF0:USTF0",1732050993791,0.3608,92263.0,92254.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732050994304,0.3608,92274.0,92253.0,0.15627521]
["bitfinex-derivatives","BTCF0:USTF0",1732050994603,0.3608,92274.0,92259.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732050994604,0.054131,92271.0,92259.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732050994788,0.3608,92274.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732050994986,0.054134,92265.0,92258.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732050995602,0.3608,92274.0,92258.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732050995806,0.3608,92265.0,92258.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732050996299,0.054136,92263.0,92258.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732050996500,0.3608,92265.0,92257.0,0.05362944]
["bitfinex-derivatives","BTCF0:USTF0",1732050996699,0.3608,92265.0,92250.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732050996904,0.054142,92252.0,92250.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732050997088,0.3608,92265.0,92250.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732050997089,0.054143,92251.0,92250.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732050997293,0.054143,92251.0,92247.0,0.41410983]
["bitfinex-derivatives","BTCF0:USTF0",1732050997485,0.1675,92264.0,92248.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732050997691,0.3608,92265.0,92250.0,0.02166846]
["bitfinex-derivatives","BTCF0:USTF0",1732050997907,0.054137,92260.0,92250.0,0.02166846]
["bitfinex-derivatives","BTCF0:USTF0",1732050998698,0.414935,92265.0,92250.0,0.02166846]
["bitfinex-derivatives","BTCF0:USTF0",1732050998892,0.414935,92265.0,92251.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732050998893,0.054136,92263.0,92251.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732050999199,0.3608,92265.0,92250.0,0.02166846]
["bitfinex-derivatives","BTCF0:USTF0",1732050999389,0.054137,92261.0,92250.0,0.02166846]
["bitfinex-derivatives","BTCF0:USTF0",1732050999705,0.054137,92261.0,92251.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732051000592,0.054138,92260.0,92250.0,0.02166846]
["bitfinex-derivatives","BTCF0:USTF0",1732051000895,0.054139,92258.0,92250.0,0.02166846]
["bitfinex-derivatives","BTCF0:USTF0",1732051001098,0.3608,92265.0,92250.0,0.02166846]
["bitfinex-derivatives","BTCF0:USTF0",1732051001289,0.054143,92251.0,92250.0,0.02166846]
["bitfinex-derivatives","BTCF0:USTF0",1732051001490,0.054135,92264.0,92248.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732051001491,0.054144,92249.0,92248.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732051004925,0.0826,92250.0,92248.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732051005594,0.15627521,92270.0,92248.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732051005906,0.0847,92269.0,92253.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732051006406,0.054144,92250.0,92248.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732051006598,0.3608,92256.0,92247.0,0.05330983]
["bitfinex-derivatives","BTCF0:USTF0",1732051006798,0.3608,92256.0,92243.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732051007000,0.054142,92252.0,92243.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732051009204,0.3608,92256.0,92241.0,0.07483991]
["bitfinex-derivatives","BTCF0:USTF0",1732051009205,0.3608,92256.0,92244.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732051009396,0.054142,92252.0,92241.0,0.07483991]
["bitfinex-derivatives","BTCF0:USTF0",1732051009794,0.3608,92256.0,92255.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732051009998,0.3608,92265.0,92263.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732051010313,0.414926,92280.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051010518,0.0833,92288.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051010695,0.0833,92288.0,92278.0,0.15925227]
["bitfinex-derivatives","BTCF0:USTF0",1732051010898,0.0833,92288.0,92279.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732051011318,0.3608,92292.0,92281.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732051012101,0.3608,92292.0,92280.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051012296,0.3608,92292.0,92282.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732051012508,0.3608,92292.0,92280.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051013807,0.3608,92292.0,92283.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732051014706,0.3608,92292.0,92280.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051015215,0.3608,92292.0,92281.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732051015602,0.3608,92292.0,92280.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051016811,0.00162657,92293.0,92291.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732051017306,0.00162657,92293.0,92292.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1732051017512,0.0846,92317.0,92293.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732051017710,0.0846,92317.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051017909,0.3608,92320.0,92311.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732051018217,0.0846,92329.0,92312.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051018805,0.0846,92329.0,92312.0,0.32508879]
["bitfinex-derivatives","BTCF0:USTF0",1732051019001,0.00134888,92332.0,92312.0,0.62508879]
["bitfinex-derivatives","BTCF0:USTF0",1732051019216,0.00134888,92332.0,92330.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732051019397,0.00134888,92332.0,92331.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732051020302,0.00134888,92332.0,92330.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732051020504,0.00134888,92332.0,92331.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051021199,0.00134888,92332.0,92330.0,0.05477056]
["bitfinex-derivatives","BTCF0:USTF0",1732051021407,0.00134888,92332.0,92331.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051021916,0.00134888,92332.0,92324.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1732051022097,0.00134888,92332.0,92319.0,0.02163989]
["bitfinex-derivatives","BTCF0:USTF0",1732051022098,0.054102,92320.0,92319.0,0.02163989]
["bitfinex-derivatives","BTCF0:USTF0",1732051022303,0.054105,92315.0,92312.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051022515,0.3608,92320.0,92312.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051022516,0.2523,92319.0,92312.0,0.05479443]
["bitfinex-derivatives","BTCF0:USTF0",1732051022701,0.2523,92319.0,92312.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051023320,0.2523,92319.0,92291.0,0.02163989]
["bitfinex-derivatives","BTCF0:USTF0",1732051023321,0.054106,92313.0,92291.0,0.02163989]
["bitfinex-derivatives","BTCF0:USTF0",1732051023617,0.054116,92296.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051023814,0.3608,92292.0,92281.0,0.05468941]
["bitfinex-derivatives","BTCF0:USTF0",1732051024017,0.054122,92286.0,92273.0,0.210409]
["bitfinex-derivatives","BTCF0:USTF0",1732051024206,0.0794,92291.0,92273.0,0.210409]
["bitfinex-derivatives","BTCF0:USTF0",1732051024207,0.0794,92291.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051024409,0.133519,92291.0,92281.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051024803,0.054121,92289.0,92281.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051026013,0.0794,92291.0,92281.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051026215,0.054124,92282.0,92281.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051027020,0.414923,92284.0,92281.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051027516,0.0794,92291.0,92281.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051027811,0.3608,92293.0,92281.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051028014,0.054123,92285.0,92281.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051028904,0.054124,92283.0,92281.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051030106,0.3608,92285.0,92283.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732051031214,0.3608,92302.0,92288.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732051031517,0.140217,92295.0,92284.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732051031818,0.3608,92285.0,92281.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051032114,0.51710389,92282.0,92254.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051032317,0.082,92284.0,92254.0,0.210461]
["bitfinex-derivatives","BTCF0:USTF0",1732051032318,0.3608,92255.0,92254.0,0.210461]
["bitfinex-derivatives","BTCF0:USTF0",1732051032923,0.3608,92255.0,92254.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1732051033616,0.41494,92255.0,92254.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1732051035006,0.3608,92255.0,92254.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1732051038429,0.3608,92266.0,92256.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732051038723,0.3608,92266.0,92257.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732051039617,0.3608,92266.0,92261.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732051040125,0.3608,92266.0,92264.0,0.21043889]
["bitfinex-derivatives","BTCF0:USTF0",1732051040338,0.3608,92266.0,92265.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732051040627,0.3608,92266.0,92265.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1732051041009,0.3608,92266.0,92261.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732051041220,0.3608,92266.0,92259.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732051041221,0.054135,92264.0,92259.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732051042025,0.3608,92266.0,92259.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732051042723,0.3608,92266.0,92264.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732051043429,0.3608,92266.0,92263.0,0.02165913]
["bitfinex-derivatives","BTCF0:USTF0",1732051043631,0.054136,92262.0,92259.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732051044631,0.054136,92262.0,92256.0,0.05378573]
["bitfinex-derivatives","BTCF0:USTF0",1732051044816,0.3608,92257.0,92254.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1732051045126,0.05414,92255.0,92254.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1732051046312,0.054149,92240.0,92232.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1732051046512,0.054149,92240.0,92239.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732051047627,0.054149,92240.0,92239.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1732051047628,0.414949,92240.0,92239.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1732051049530,0.054158,92225.0,92209.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732051049832,0.775758,92225.0,92212.0,0.05414502]
["bitfinex-derivatives","BTCF0:USTF0",1732051050027,0.775758,92225.0,92192.0,0.4143227]
["bitfinex-derivatives","BTCF0:USTF0",1732051050028,1.04688,92225.0,92204.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732051050229,0.3608,92207.0,92204.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732051050435,0.3608,92207.0,92200.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732051050436,0.3608,92207.0,92205.0,0.05424614]
["bitfinex-derivatives","BTCF0:USTF0",1732051052823,0.3608,92207.0,92206.0,0.02167324]
["bitfinex-derivatives","BTCF0:USTF0",1732051054232,0.3608,92207.0,92205.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051055427,0.3608,92215.0,92205.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051055628,0.3608,92215.0,92213.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732051055820,0.3608,92215.0,92206.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732051056229,0.3608,92215.0,92211.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732051056427,0.054157,92226.0,92213.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732051056733,0.3608,92234.0,92229.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732051057048,0.3608,92234.0,92214.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1732051057331,0.3608,92234.0,92223.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732051057529,0.3608,92226.0,92223.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732051057724,0.3608,92226.0,92218.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732051058424,0.3608,92226.0,92214.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1732051058731,0.054166,92211.0,92207.0,0.00043819]
["bitfinex-derivatives","BTCF0:USTF0",1732051058923,0.3608,92217.0,92207.0,0.00043819]
["bitfinex-derivatives","BTCF0:USTF0",1732051059432,0.3608,92209.0,92207.0,0.05551533]
["bitfinex-derivatives","BTCF0:USTF0",1732051059740,0.3608,92209.0,92207.0,0.00043819]
["bitfinex-derivatives","BTCF0:USTF0",1732051060629,0.054168,92208.0,92207.0,0.00043819]
["bitfinex-derivatives","BTCF0:USTF0",1732051061938,0.054172,92201.0,92200.0,0.70267533]
["bitfinex-derivatives","BTCF0:USTF0",1732051062231,0.51710389,92201.0,92175.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732051062425,0.7216,92183.0,92175.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732051062630,0.7216,92183.0,92174.0,0.0543843]
["bitfinex-derivatives","BTCF0:USTF0",1732051062631,0.775782,92183.0,92174.0,0.0543843]
["bitfinex-derivatives","BTCF0:USTF0",1732051062825,0.775782,92183.0,92164.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732051063031,0.775782,92183.0,92182.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1732051063334,0.775782,92183.0,92153.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732051063335,0.054184,92180.0,92153.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732051063542,1.50292,92183.0,92155.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732051063543,0.3608,92157.0,92155.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732051063839,0.3608,92157.0,92156.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732051064222,0.3608,92168.0,92156.0,0.740518]
["bitfinex-derivatives","BTCF0:USTF0",1732051064417,0.054187,92176.0,92163.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732051064630,0.054187,92175.0,92161.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732051064830,0.054188,92174.0,92163.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732051065019,0.054189,92173.0,92163.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732051065224,0.3608,92182.0,92160.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732051065532,0.05419,92171.0,92160.0,0.210115]
["bitfinex-derivatives","BTCF0:USTF0",1732051066329,0.15630389,92180.0,92160.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732051066535,0.054193,92166.0,92160.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732051066721,0.15630389,92180.0,92158.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732051067122,0.3608,92182.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051067333,0.3608,92182.0,92157.0,0.0818121]
["bitfinex-derivatives","BTCF0:USTF0",1732051067638,0.054185,92179.0,92159.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732051067941,0.054185,92179.0,92164.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732051068233,0.3608,92182.0,92157.0,0.0818121]
["bitfinex-derivatives","BTCF0:USTF0",1732051068234,0.3608,92182.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051068435,0.054193,92165.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051069230,0.054193,92165.0,92157.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1732051069428,0.15630389,92170.0,92160.0,0.02167937]
["bitfinex-derivatives","BTCF0:USTF0",1732051069832,0.05419,92170.0,92160.0,0.02167937]
["bitfinex-derivatives","BTCF0:USTF0",1732051070036,0.054191,92169.0,92160.0,0.02167937]
["bitfinex-derivatives","BTCF0:USTF0",1732051070243,0.3608,92174.0,92160.0,0.02167937]
["bitfinex-derivatives","BTCF0:USTF0",1732051070734,0.054192,92167.0,92160.0,0.02167937]
["bitfinex-derivatives","BTCF0:USTF0",1732051071436,0.054191,92169.0,92160.0,0.02167937]
["bitfinex-derivatives","BTCF0:USTF0",1732051071625,0.054189,92173.0,92160.0,0.02167937]
["bitfinex-derivatives","BTCF0:USTF0",1732051071827,0.3608,92174.0,92160.0,0.02167937]
["bitfinex-derivatives","BTCF0:USTF0",1732051072456,0.054195,92162.0,92160.0,0.02167937]
["bitfinex-derivatives","BTCF0:USTF0",1732051073142,0.054197,92158.0,92157.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1732051075740,0.3608,92165.0,92157.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1732051075938,0.054195,92161.0,92157.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1732051076338,0.3608,92165.0,92157.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1732051076638,0.054196,92160.0,92157.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1732051077138,0.3608,92165.0,92157.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1732051077532,0.054197,92159.0,92157.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1732051077933,0.054197,92158.0,92157.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1732051079731,0.054202,92149.0,92148.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732051080644,0.054202,92149.0,92148.0,0.0004566]
["bitfinex-derivatives","BTCF0:USTF0",1732051083244,0.054202,92149.0,92148.0,0.0546596]
["bitfinex-derivatives","BTCF0:USTF0",1732051083442,0.3608,92151.0,92150.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732051083648,0.3608,92166.0,92148.0,0.0004566]
["bitfinex-derivatives","BTCF0:USTF0",1732051083841,0.054193,92165.0,92159.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732051084036,0.3608,92166.0,92159.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732051084238,0.054188,92173.0,92159.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1732051084443,0.054187,92175.0,92159.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1732051084745,0.054187,92175.0,92168.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732051084953,0.3608,92176.0,92175.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732051085153,0.15630389,92201.0,92175.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732051085348,0.3608,92195.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051085538,0.054179,92189.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051085734,0.054177,92192.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051086141,0.3608,92195.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051086142,0.054178,92191.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051086334,0.3608,92195.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051086335,0.3608,92195.0,92179.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1732051086546,0.054179,92190.0,92179.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1732051087440,0.054179,92190.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051087753,0.15630389,92201.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051087754,0.054175,92196.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051087950,0.00162806,92206.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051087951,0.054173,92199.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051088150,0.00162806,92206.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051088343,0.054173,92199.0,92190.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732051088657,0.00162806,92206.0,92190.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732051088848,0.00162806,92206.0,92196.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732051089151,0.00162806,92206.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051089351,0.00162806,92206.0,92203.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732051089552,0.00162806,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051090449,0.00162806,92206.0,92205.0,0.41365251]
["bitfinex-derivatives","BTCF0:USTF0",1732051090640,0.00012485,92210.0,92205.0,0.73901251]
["bitfinex-derivatives","BTCF0:USTF0",1732051090840,0.06557159,92246.0,92210.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732051091040,0.054157,92228.0,92211.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732051091245,0.05416,92222.0,92211.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732051091455,0.05416,92222.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051091655,0.414956,92229.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051091961,0.3608,92229.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051092138,0.3608,92229.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051092139,0.054167,92209.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051092448,0.054167,92209.0,92187.0,0.21517446]
["bitfinex-derivatives","BTCF0:USTF0",1732051092449,0.054179,92189.0,92187.0,0.02168971]
["bitfinex-derivatives","BTCF0:USTF0",1732051093563,0.3608,92209.0,92187.0,0.02168971]
["bitfinex-derivatives","BTCF0:USTF0",1732051093761,0.054177,92192.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051094139,0.054177,92192.0,92187.0,0.02168971]
["bitfinex-derivatives","BTCF0:USTF0",1732051094339,0.414968,92209.0,92187.0,0.02168971]
["bitfinex-derivatives","BTCF0:USTF0",1732051094340,0.054173,92199.0,92187.0,0.02168971]
["bitfinex-derivatives","BTCF0:USTF0",1732051094546,0.3608,92209.0,92187.0,0.02168971]
["bitfinex-derivatives","BTCF0:USTF0",1732051094547,0.054179,92189.0,92187.0,0.02168971]
["bitfinex-derivatives","BTCF0:USTF0",1732051094842,0.054179,92189.0,92184.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732051094843,0.3608,92199.0,92184.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732051095159,0.054174,92198.0,92179.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732051095355,0.3608,92199.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051095561,0.3608,92199.0,92179.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732051095562,0.054182,92183.0,92179.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732051096256,0.3608,92199.0,92179.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732051096257,0.054183,92182.0,92179.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732051096961,0.054181,92186.0,92179.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732051097165,0.414983,92182.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051097346,0.414983,92182.0,92180.0,2.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051098455,0.32557975,92181.0,92180.0,2.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051098862,0.62557975,92181.0,92180.0,2.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051100855,0.68106225,92181.0,92180.0,2.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051101345,0.38106225,92181.0,92180.0,2.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051101549,0.68106225,92181.0,92180.0,2.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051101747,0.68106225,92181.0,92127.0,0.19348475]
["bitfinex-derivatives","BTCF0:USTF0",1732051101748,0.87272614,92181.0,92127.0,0.19348475]
["bitfinex-derivatives","BTCF0:USTF0",1732051101953,0.3608,92132.0,92127.0,0.19348475]
["bitfinex-derivatives","BTCF0:USTF0",1732051102154,0.3608,92144.0,92129.0,0.15630389]
["bitfinex-derivatives","BTCF0:USTF0",1732051102356,0.3608,92144.0,92130.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1732051102357,0.415006,92144.0,92130.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1732051102561,0.054207,92142.0,92130.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732051102763,0.3608,92144.0,92131.0,9.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051102764,0.054208,92140.0,92131.0,9.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051103060,0.054209,92138.0,92131.0,9.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051103364,0.054211,92134.0,92131.0,9.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051104957,0.054212,92132.0,92131.0,9.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051105257,0.054212,92132.0,92116.0,0.24020389]
["bitfinex-derivatives","BTCF0:USTF0",1732051105258,0.054212,92132.0,92113.0,0.02168556]
["bitfinex-derivatives","BTCF0:USTF0",1732051105567,0.054221,92118.0,92102.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732051105742,0.054221,92118.0,92104.0,0.05435367]
["bitfinex-derivatives","BTCF0:USTF0",1732051105941,0.054221,92118.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051106152,0.3608,92124.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051106342,0.3608,92124.0,92104.0,0.05435367]
["bitfinex-derivatives","BTCF0:USTF0",1732051106343,0.054224,92114.0,92110.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051106543,0.054225,92112.0,92110.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051106757,0.3608,92124.0,92110.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051106758,0.054218,92123.0,92110.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051107258,0.3608,92132.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051107447,0.3608,92132.0,92123.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732051107646,0.3608,92132.0,92123.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1732051108464,0.054206,92144.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051108654,0.054206,92144.0,92132.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1732051108844,0.054206,92144.0,92132.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1732051109050,0.054206,92144.0,92133.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732051109260,0.3608,92146.0,92133.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732051110758,0.415005,92146.0,92133.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732051110965,0.415005,92146.0,92132.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1732051110966,0.15630389,92142.0,92132.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1732051111145,0.054211,92134.0,92132.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1732051111760,0.15630389,92142.0,92123.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732051111761,0.054216,92126.0,92123.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732051111968,0.3608,92127.0,92116.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1732051112155,0.054221,92117.0,92116.0,0.23682]
["bitfinex-derivatives","BTCF0:USTF0",1732051112350,0.3608,92127.0,92116.0,0.23682]
["bitfinex-derivatives","BTCF0:USTF0",1732051112560,0.054216,92126.0,92117.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732051113577,0.054219,92121.0,92117.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732051113954,0.3608,92135.0,92117.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732051114457,0.15630389,92133.0,92114.0,0.05498452]
["bitfinex-derivatives","BTCF0:USTF0",1732051114665,0.15630389,92133.0,92110.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051114666,0.054225,92111.0,92110.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051114880,0.054225,92111.0,92101.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1732051114881,0.054228,92105.0,92101.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1732051115050,0.054231,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732051115947,0.054231,92101.0,92074.0,0.19029015]
["bitfinex-derivatives","BTCF0:USTF0",1732051115948,0.054242,92082.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051116152,0.054242,92082.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051117156,0.3608,92088.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051117355,0.3608,92092.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051117563,0.3608,92092.0,92083.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732051117771,0.415036,92092.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051118093,0.054242,92083.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051120899,0.3608,92084.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051122487,0.415031,92101.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732051122673,0.15630389,92104.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051122869,0.15630389,92104.0,92088.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1732051123073,0.21053289,92104.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051123278,0.05423,92103.0,92089.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732051123479,0.054232,92100.0,92085.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732051123659,0.054232,92100.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051123660,0.3608,92104.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051123861,0.0001262,92111.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051124068,0.054227,92108.0,92099.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1732051124272,0.054227,92108.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051124569,0.0001262,92111.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051124768,0.0001262,92111.0,92103.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1732051125157,0.0001262,92111.0,92103.0,0.136929]
["bitfinex-derivatives","BTCF0:USTF0",1732051125475,0.0001262,92111.0,92103.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1732051125765,0.0001262,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051125969,0.0001262,92111.0,92110.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1732051126156,0.0001262,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051127967,0.0543512,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051128656,0.054227,92108.0,92103.0,0.1381063]
["bitfinex-derivatives","BTCF0:USTF0",1732051128872,0.0001262,92111.0,92103.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1732051129364,0.0001262,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051130668,0.0001262,92111.0,92109.0,0.132991]
["bitfinex-derivatives","BTCF0:USTF0",1732051130867,0.054235,92094.0,92092.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1732051131259,0.054236,92093.0,92091.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1732051131867,0.3608,92097.0,92087.0,0.05371785]
["bitfinex-derivatives","BTCF0:USTF0",1732051132179,0.3608,92097.0,92083.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1732051132467,0.054238,92089.0,92083.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1732051132874,0.3608,92097.0,92083.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1732051133170,0.054237,92091.0,92083.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1732051133368,0.3608,92102.0,92083.0,0.57738192]
["bitfinex-derivatives","BTCF0:USTF0",1732051133572,0.054238,92089.0,92083.0,0.57738192]
["bitfinex-derivatives","BTCF0:USTF0",1732051134186,0.054239,92088.0,92083.0,0.57738192]
["bitfinex-derivatives","BTCF0:USTF0",1732051134469,0.05424,92085.0,92083.0,0.05530192]
["bitfinex-derivatives","BTCF0:USTF0",1732051134676,0.054241,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051135059,0.054241,92083.0,92082.0,0.4055639]
["bitfinex-derivatives","BTCF0:USTF0",1732051135875,0.054241,92083.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051138068,0.054242,92082.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051138571,0.3608,92086.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051138759,0.05424,92085.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051139159,0.054241,92084.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051139470,0.054242,92082.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051139673,0.00140001,92093.0,92088.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732051139874,0.3608,92095.0,92089.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732051139875,0.054237,92090.0,92089.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732051140170,0.054237,92090.0,92082.0,0.08809113]
["bitfinex-derivatives","BTCF0:USTF0",1732051140171,0.054241,92084.0,92082.0,0.00059113]
["bitfinex-derivatives","BTCF0:USTF0",1732051140364,0.054241,92083.0,92082.0,0.00059113]
["bitfinex-derivatives","BTCF0:USTF0",1732051142474,0.15630389,92083.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051142673,0.15986848,92082.0,92081.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732051143173,0.054249,92070.0,92069.0,0.20270139]
["bitfinex-derivatives","BTCF0:USTF0",1732051143473,0.054249,92070.0,92065.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732051143676,0.054249,92070.0,92066.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732051143876,0.05425,92069.0,92066.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732051144068,0.05425,92068.0,92058.0,0.20100091]
["bitfinex-derivatives","BTCF0:USTF0",1732051144375,0.3608,92072.0,92059.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1732051144570,0.3608,92072.0,92071.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732051144767,0.3608,92085.0,92065.0,0.10562648]
["bitfinex-derivatives","BTCF0:USTF0",1732051144967,0.054237,92090.0,92081.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732051145571,0.10562648,92096.0,92077.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1732051145771,0.054234,92095.0,92084.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732051146172,0.054235,92094.0,92081.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732051146372,0.054232,92100.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051146580,0.10562648,92097.0,92088.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732051146874,0.10562648,92097.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051147079,0.054235,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051147770,0.10562648,92097.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051148066,0.10562648,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051150188,0.10562648,92083.0,92082.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1732051150369,0.10562648,92090.0,92082.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1732051150573,0.10562648,92090.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051150875,0.3608,92098.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051150876,0.15986748,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051151264,0.0858,92090.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051151484,0.10562648,92092.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051151672,0.3608,92098.0,92084.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732051151872,0.10562648,92093.0,92085.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732051152079,0.054236,92092.0,92085.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732051152279,0.10562648,92093.0,92085.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732051152677,0.3608,92119.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051152868,0.10562648,92115.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051153074,0.10562648,92115.0,92108.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732051153271,0.10562648,92115.0,92110.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732051153575,0.3608,92119.0,92110.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732051153979,0.3608,92119.0,92118.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732051154182,0.10562648,92135.0,92118.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1732051154485,0.0865,92144.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051154486,0.10562648,92142.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051154784,0.3608,92153.0,92129.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732051154785,0.10562648,92146.0,92129.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732051155079,0.10607648,92139.0,92130.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051156173,0.10562648,92132.0,92130.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051156584,0.15983948,92132.0,92130.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051157183,0.10562648,92132.0,92130.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051157878,0.15983948,92132.0,92130.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051158271,0.054221,92118.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051158474,0.10562648,92123.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051158693,0.24810735,92122.0,92117.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732051158882,0.24810735,92121.0,92116.0,0.38249055]
["bitfinex-derivatives","BTCF0:USTF0",1732051159079,0.24810735,92120.0,92116.0,0.38249055]
["bitfinex-derivatives","BTCF0:USTF0",1732051159273,0.054217,92124.0,92117.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732051159477,0.3608,92126.0,92117.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732051159478,0.29575913,92123.0,92117.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732051159675,0.054218,92123.0,92117.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732051159987,0.24152424,92122.0,92117.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732051160292,0.24152424,92122.0,92112.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732051160293,0.054239,92088.0,92064.0,0.00162883]
["bitfinex-derivatives","BTCF0:USTF0",1732051160586,0.10562648,92069.0,92064.0,0.04562879]
["bitfinex-derivatives","BTCF0:USTF0",1732051160887,0.10562648,92069.0,92061.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732051161086,0.10562648,92069.0,92062.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1732051161683,0.10562648,92069.0,92063.0,0.02169055]
["bitfinex-derivatives","BTCF0:USTF0",1732051162782,0.054249,92070.0,92063.0,0.02169055]
["bitfinex-derivatives","BTCF0:USTF0",1732051163189,0.3608,92067.0,92063.0,0.02169055]
["bitfinex-derivatives","BTCF0:USTF0",1732051164895,0.415051,92067.0,92063.0,0.02169055]
["bitfinex-derivatives","BTCF0:USTF0",1732051165393,0.3608,92067.0,92063.0,0.02169055]
["bitfinex-derivatives","BTCF0:USTF0",1732051165689,0.054253,92063.0,92062.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1732051169698,0.415053,92063.0,92062.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1732051170205,0.054253,92063.0,92062.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1732051171183,0.054253,92063.0,92047.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732051171184,0.054254,92062.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051171386,0.3608,92029.0,92016.0,0.02307954]
["bitfinex-derivatives","BTCF0:USTF0",1732051171603,0.15705113,92022.0,92016.0,0.02307954]
["bitfinex-derivatives","BTCF0:USTF0",1732051171798,0.15705113,92022.0,92021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732051172105,0.3608,92029.0,92021.0,1.50011252]
["bitfinex-derivatives","BTCF0:USTF0",1732051172395,0.3608,92029.0,92022.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732051172605,0.3608,92038.0,92022.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1732051172899,0.3608,92046.0,92032.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732051173098,0.3608,92046.0,92033.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1732051173689,0.3608,92046.0,92034.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732051173885,0.054262,92049.0,92034.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732051174891,0.3608,92054.0,92034.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732051175106,0.3608,92069.0,92053.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732051175293,0.3608,92069.0,92054.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732051175489,0.3608,92069.0,92056.0,0.15705113]
["bitfinex-derivatives","BTCF0:USTF0",1732051175701,0.3608,92069.0,92064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732051176405,0.15705113,92083.0,92057.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732051176406,0.3608,92083.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051176600,0.3608,92075.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051176906,0.054242,92082.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051177290,0.054243,92081.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051177604,0.3608,92075.0,92066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732051177990,0.415047,92075.0,92066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732051178300,0.3608,92067.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051178508,0.3608,92067.0,92059.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732051178694,0.3608,92067.0,92058.0,0.40540334]
["bitfinex-derivatives","BTCF0:USTF0",1732051178895,0.3608,92067.0,92059.0,1.65716]
["bitfinex-derivatives","BTCF0:USTF0",1732051179094,0.3608,92067.0,92059.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732051181197,0.054251,92066.0,92059.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732051181495,0.054252,92065.0,92059.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732051182504,0.054252,92065.0,92058.0,0.40540334]
["bitfinex-derivatives","BTCF0:USTF0",1732051182701,0.3608,92067.0,92059.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051182906,0.3608,92076.0,92066.0,0.10564189]
["bitfinex-derivatives","BTCF0:USTF0",1732051183608,0.3608,92076.0,92062.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1732051183609,0.054247,92074.0,92062.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1732051183799,0.054251,92067.0,92062.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1732051183994,0.3608,92076.0,92062.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1732051184309,0.054254,92061.0,92058.0,0.40540334]
["bitfinex-derivatives","BTCF0:USTF0",1732051184793,0.054254,92061.0,92059.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051184996,0.054255,92060.0,92058.0,0.40540334]
["bitfinex-derivatives","BTCF0:USTF0",1732051185298,0.10564189,92072.0,92058.0,0.40540334]
["bitfinex-derivatives","BTCF0:USTF0",1732051185500,0.10564189,92072.0,92059.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051186010,0.054252,92065.0,92059.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051186304,0.054253,92064.0,92059.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051186511,0.054253,92064.0,92060.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051186815,0.054253,92063.0,92060.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051186992,0.3608,92076.0,92060.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051187509,0.054251,92068.0,92060.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051187702,0.054251,92067.0,92060.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051187905,0.10564189,92072.0,92060.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051188410,0.054246,92067.0,92060.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051188998,0.10564189,92072.0,92060.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051189206,0.054246,92067.0,92060.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051190108,0.04444858,92081.0,92060.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051190300,0.22158242,92076.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051190500,0.23629368,92075.0,92068.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1732051190800,0.23629368,92074.0,92067.0,0.21119348]
["bitfinex-derivatives","BTCF0:USTF0",1732051190997,0.22158242,92084.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732051191199,0.23641663,92083.0,92080.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1732051191411,0.00144,92104.0,92082.0,0.10564189]
["bitfinex-derivatives","BTCF0:USTF0",1732051191412,0.22158242,92091.0,92082.0,0.10564189]
["bitfinex-derivatives","BTCF0:USTF0",1732051191713,0.23024777,92090.0,92089.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732051191911,0.22158242,92105.0,92089.0,0.10564189]
["bitfinex-derivatives","BTCF0:USTF0",1732051192112,0.23027445,92104.0,92098.0,0.10564189]
["bitfinex-derivatives","BTCF0:USTF0",1732051192408,0.3613,92110.0,92099.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051192409,0.36274,92110.0,92099.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051192613,0.3613,92110.0,92099.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732051192808,0.3613,92110.0,92109.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732051193203,0.0005,92110.0,92109.0,0.538021]
["bitfinex-derivatives","BTCF0:USTF0",1732051193412,0.10614189,92110.0,92099.0,0.04542049]
["bitfinex-derivatives","BTCF0:USTF0",1732051193708,0.10614189,92110.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051193709,0.3608,92113.0,92096.0,0.212348]
["bitfinex-derivatives","BTCF0:USTF0",1732051193908,0.054221,92108.0,92096.0,0.212348]
["bitfinex-derivatives","BTCF0:USTF0",1732051194112,0.3608,92113.0,92103.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732051194301,0.054217,92115.0,92097.0,0.10564189]
["bitfinex-derivatives","BTCF0:USTF0",1732051194506,0.00135201,92118.0,92097.0,0.10564189]
["bitfinex-derivatives","BTCF0:USTF0",1732051194909,0.054219,92112.0,92097.0,0.10564189]
["bitfinex-derivatives","BTCF0:USTF0",1732051195104,0.054219,92112.0,92101.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732051195618,0.054219,92112.0,92102.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732051196811,0.054224,92104.0,92103.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732051197512,0.00135201,92118.0,92103.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1732051197700,0.00135201,92118.0,92110.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732051198109,0.00135201,92118.0,92103.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1732051198110,0.00135201,92118.0,92113.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732051198311,0.00135201,92118.0,92117.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732051198903,0.3608,92129.0,92122.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732051199110,0.07590467,92154.0,92126.0,0.10564189]
["bitfinex-derivatives","BTCF0:USTF0",1732051199111,0.3608,92146.0,92126.0,0.10564189]
["bitfinex-derivatives","BTCF0:USTF0",1732051199324,0.3608,92146.0,92129.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732051199514,0.3608,92138.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051199818,0.054207,92133.0,92123.0,0.212292]
["bitfinex-derivatives","BTCF0:USTF0",1732051200206,0.3608,92138.0,92123.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732051200408,0.054208,92131.0,92123.0,0.1943935]
["bitfinex-derivatives","BTCF0:USTF0",1732051200615,0.15985389,92124.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051200809,0.054211,92126.0,92114.0,0.05435363]
["bitfinex-derivatives","BTCF0:USTF0",1732051201015,0.10564189,92121.0,92114.0,0.19474809]
["bitfinex-derivatives","BTCF0:USTF0",1732051201227,0.10564189,92121.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051201228,0.054225,92102.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051201521,0.054226,92101.0,92094.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732051201920,0.3608,92108.0,92094.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732051202120,0.3608,92108.0,92095.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732051202416,0.3608,92118.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051202916,0.054216,92117.0,92106.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732051203122,0.3608,92118.0,92107.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732051203320,0.3608,92108.0,92096.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1732051203530,0.054228,92097.0,92096.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1732051203915,0.3608,92099.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051204117,0.3608,92099.0,92072.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732051204118,0.054242,92073.0,92072.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732051204328,0.054242,92073.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051204514,0.3608,92060.0,92049.0,0.39651679]
["bitfinex-derivatives","BTCF0:USTF0",1732051204719,0.054254,92052.0,92049.0,0.03571679]
["bitfinex-derivatives","BTCF0:USTF0",1732051204913,0.054254,92052.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051205129,0.054254,92052.0,92050.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1732051205426,0.054254,92052.0,92050.0,0.15820115]
["bitfinex-derivatives","BTCF0:USTF0",1732051205929,0.3608,92060.0,92050.0,0.15820115]
["bitfinex-derivatives","BTCF0:USTF0",1732051206228,0.054254,92052.0,92050.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1732051206430,0.054256,92050.0,92033.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732051206613,0.054263,92037.0,92033.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732051207013,0.054264,92036.0,92033.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732051207541,0.054264,92036.0,92034.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1732051208027,0.054262,92039.0,92034.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1732051208424,0.054263,92038.0,92034.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1732051208720,0.3608,92040.0,92034.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1732051209322,0.054264,92035.0,92034.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1732051210225,0.054262,92039.0,92034.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1732051210630,0.3608,92040.0,92034.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1732051210835,0.3608,92051.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051211125,0.054252,92056.0,92042.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732051211316,0.3608,92054.0,92043.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732051211819,0.0832,92074.0,92043.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732051211820,0.3608,92083.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051212019,0.15714071,92079.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051212322,0.3608,92075.0,92056.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732051212523,0.05435694,92073.0,92051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732051212724,0.00011494,92073.0,92051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732051212929,0.00011494,92073.0,92043.0,0.20090948]
["bitfinex-derivatives","BTCF0:USTF0",1732051212930,0.3608,92067.0,92048.0,0.02170862]
["bitfinex-derivatives","BTCF0:USTF0",1732051213428,0.15714071,92061.0,92044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732051213617,0.054275,92017.0,91991.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1732051213818,0.054279,92010.0,92006.0,0.03658717]
["bitfinex-derivatives","BTCF0:USTF0",1732051214036,0.05428,92008.0,92006.0,0.03658717]
["bitfinex-derivatives","BTCF0:USTF0",1732051214223,0.3608,92010.0,91992.0,0.02170862]
["bitfinex-derivatives","BTCF0:USTF0",1732051214422,0.054282,92005.0,92001.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732051214618,0.054282,92005.0,92000.0,0.18553599]
["bitfinex-derivatives","BTCF0:USTF0",1732051214825,0.054283,92003.0,92001.0,0.16541276]
["bitfinex-derivatives","BTCF0:USTF0",1732051215022,0.005,92032.0,92004.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732051215229,0.3608,92047.0,92001.0,0.00013276]
["bitfinex-derivatives","BTCF0:USTF0",1732051215230,0.3608,92022.0,92001.0,0.00013276]
["bitfinex-derivatives","BTCF0:USTF0",1732051215531,0.054273,92020.0,92003.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732051215728,0.054274,92018.0,92004.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1732051215927,0.054276,92016.0,92005.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1732051216133,0.054276,92015.0,92002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732051216337,0.415082,92005.0,92001.0,0.00013276]
["bitfinex-derivatives","BTCF0:USTF0",1732051216523,0.3608,92005.0,92001.0,0.00013276]
["bitfinex-derivatives","BTCF0:USTF0",1732051216716,0.054283,92003.0,92001.0,0.00013276]
["bitfinex-derivatives","BTCF0:USTF0",1732051216927,0.3608,92005.0,92001.0,0.00013276]
["bitfinex-derivatives","BTCF0:USTF0",1732051217431,0.054284,92002.0,92001.0,0.00013276]
["bitfinex-derivatives","BTCF0:USTF0",1732051217820,0.054288,91996.0,91988.0,0.0364513]
["bitfinex-derivatives","BTCF0:USTF0",1732051218121,0.3608,91994.0,91982.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732051218325,0.054285,92000.0,91982.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732051218644,0.3608,91997.0,91982.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732051218821,9.795e-05,92008.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051219019,9.795e-05,92008.0,91997.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732051219539,9.795e-05,92008.0,91998.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732051220030,9.795e-05,92008.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051220230,9.795e-05,92008.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051220532,9.795e-05,92008.0,92006.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732051220732,9.795e-05,92008.0,92004.0,0.34417601]
["bitfinex-derivatives","BTCF0:USTF0",1732051221234,9.795e-05,92008.0,92006.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732051221420,0.005,92033.0,92014.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732051221625,0.51794071,92039.0,92015.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1732051221626,0.3608,92029.0,92015.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1732051222129,0.00148,92039.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051222329,0.3608,92040.0,92027.0,0.36513921]
["bitfinex-derivatives","BTCF0:USTF0",1732051222525,0.51794071,92040.0,92026.0,0.36063921]
["bitfinex-derivatives","BTCF0:USTF0",1732051222739,0.054276,92016.0,91991.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732051222927,0.3608,92002.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051223133,0.3608,92002.0,91986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732051223330,0.3608,92002.0,91986.0,1.554293]
["bitfinex-derivatives","BTCF0:USTF0",1732051223531,0.3608,92002.0,91986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732051223726,0.3608,92002.0,91997.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1732051223936,0.3608,92002.0,91998.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1732051224736,0.3608,92002.0,91999.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1732051224942,0.3608,92002.0,92000.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1732051226031,0.3608,92010.0,92000.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1732051226237,0.3608,92010.0,91997.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1732051226238,0.3608,92002.0,91997.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1732051226438,0.3608,91998.0,91997.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1732051231031,0.7216,91998.0,91997.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1732051231445,0.7216,91998.0,91993.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1732051231653,0.054288,91994.0,91993.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1732051232143,0.36220001,91998.0,91984.0,0.03505194]
["bitfinex-derivatives","BTCF0:USTF0",1732051232341,0.3608,91996.0,91990.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1732051233039,0.054289,91993.0,91990.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1732051233633,0.3608,91996.0,91991.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732051233941,0.36220001,92007.0,91991.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732051234150,0.3608,91996.0,91992.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1732051234448,0.054283,92003.0,91992.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1732051234742,0.3608,91997.0,91992.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1732051236644,0.36220001,92007.0,91994.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732051236944,0.3608,92007.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051237146,0.3608,92013.0,91995.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732051237330,0.3608,92013.0,92000.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732051237535,0.3608,92013.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051237849,0.054284,92002.0,92001.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1732051242639,0.2375571,92002.0,92001.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1732051243939,0.1832731,92002.0,92000.0,0.03525443]
["bitfinex-derivatives","BTCF0:USTF0",1732051244135,0.25138409,92012.0,91997.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732051244136,0.1832731,92001.0,91999.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732051244347,0.1832731,92000.0,91999.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732051244662,0.3608,92002.0,91999.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732051245247,0.3608,92002.0,91997.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732051246149,0.3608,92011.0,91997.0,0.20837056]
["bitfinex-derivatives","BTCF0:USTF0",1732051246352,0.17809651,92010.0,91997.0,0.26265656]
["bitfinex-derivatives","BTCF0:USTF0",1732051246542,0.17809651,92009.0,92002.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732051246735,0.3608,92011.0,92004.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732051246941,0.3608,92011.0,92005.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732051247244,0.3608,92011.0,92003.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732051247245,0.3608,92011.0,92009.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732051247444,0.3608,92011.0,92010.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732051247641,0.59382563,92011.0,92010.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732051249635,0.53954763,92011.0,91997.0,0.03549056]
["bitfinex-derivatives","BTCF0:USTF0",1732051249839,0.17856688,92010.0,91998.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051250053,0.3608,92011.0,91998.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051250054,0.17856688,92009.0,91998.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051250349,0.3608,92011.0,91998.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051250350,0.17856688,92008.0,91998.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051250551,0.17856688,92007.0,91996.0,0.08964726]
["bitfinex-derivatives","BTCF0:USTF0",1732051250749,0.3608,92001.0,91997.0,0.07027329]
["bitfinex-derivatives","BTCF0:USTF0",1732051251053,0.3608,92001.0,91998.0,0.02171768]
["bitfinex-derivatives","BTCF0:USTF0",1732051251740,0.3608,92001.0,91996.0,0.03536126]
["bitfinex-derivatives","BTCF0:USTF0",1732051251940,0.17627361,92000.0,91980.0,0.27414143]
["bitfinex-derivatives","BTCF0:USTF0",1732051252254,0.3608,92001.0,91986.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732051252573,0.3608,92001.0,91987.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732051252750,0.3608,92001.0,91988.0,0.10578143]
["bitfinex-derivatives","BTCF0:USTF0",1732051253143,0.3608,92001.0,91992.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732051253343,0.3608,92001.0,91993.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1732051255348,0.3608,92001.0,91995.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732051255858,0.3608,92001.0,91993.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732051256151,0.3608,92001.0,91994.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732051256357,0.3608,92001.0,91996.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732051256550,0.3608,92001.0,91994.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732051257248,0.3608,92001.0,91995.0,0.222647]
["bitfinex-derivatives","BTCF0:USTF0",1732051257553,0.3608,92001.0,91995.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051257746,0.3608,92001.0,91997.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732051257939,0.3608,92001.0,91994.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732051258151,0.3608,92001.0,91995.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051258347,0.3608,92001.0,91997.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732051259257,0.3608,92001.0,91998.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732051259553,0.3608,92001.0,91999.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051259968,0.36220001,92011.0,92004.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732051260158,0.3608,92011.0,92010.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732051260357,0.3608,92011.0,92010.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051260549,0.3608,92011.0,91994.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1732051260748,0.3608,92001.0,91995.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051261157,0.415084,92001.0,91995.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051261553,0.054284,92000.0,91995.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051262643,0.054285,91999.0,91995.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051262844,0.054285,91999.0,91996.0,0.02171956]
["bitfinex-derivatives","BTCF0:USTF0",1732051263064,0.054285,91999.0,91995.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051263264,0.054285,91998.0,91995.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051263451,0.3608,92001.0,91996.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732051263650,0.3608,92001.0,91995.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732051263848,0.3608,92011.0,92000.0,0.10578143]
["bitfinex-derivatives","BTCF0:USTF0",1732051264051,0.3608,92011.0,92010.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732051264345,0.3608,92011.0,92010.0,0.215398]
["bitfinex-derivatives","BTCF0:USTF0",1732051264544,0.415077,92011.0,92010.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051264954,0.3608,92011.0,92010.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051265562,0.3608,92011.0,92010.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1732051265758,0.3608,92011.0,92010.0,0.27027323]
["bitfinex-derivatives","BTCF0:USTF0",1732051266361,0.3608,92011.0,92010.0,0.32455123]
["bitfinex-derivatives","BTCF0:USTF0",1732051266562,0.3608,92011.0,92010.0,0.27027323]
["bitfinex-derivatives","BTCF0:USTF0",1732051266947,0.054279,92010.0,92001.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051267248,0.415083,92002.0,92001.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051268052,0.054286,91997.0,91996.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1732051268248,0.054286,91997.0,91996.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1732051268455,0.054286,91997.0,91996.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051269162,0.054287,91995.0,91994.0,0.02831405]
["bitfinex-derivatives","BTCF0:USTF0",1732051269364,0.054287,91995.0,91989.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051269365,0.05429,91990.0,91989.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051269546,0.41509,91990.0,91989.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051269742,0.054293,91985.0,91983.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732051269949,0.41649001,91990.0,91984.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051270164,0.41509,91990.0,91983.0,0.10911236]
["bitfinex-derivatives","BTCF0:USTF0",1732051270360,0.41509,91990.0,91985.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051270361,0.3608,91990.0,91985.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051270569,0.054291,91988.0,91985.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051270860,0.054292,91986.0,91985.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051271066,0.3608,91990.0,91985.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051271556,0.054292,91987.0,91986.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732051271761,0.3608,91990.0,91986.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732051271969,0.3608,91990.0,91983.0,0.27027236]
["bitfinex-derivatives","BTCF0:USTF0",1732051272551,0.054291,91988.0,91983.0,0.27027236]
["bitfinex-derivatives","BTCF0:USTF0",1732051272959,0.3608,91990.0,91983.0,0.27027236]
["bitfinex-derivatives","BTCF0:USTF0",1732051273149,0.054288,91994.0,91984.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732051273353,0.3608,91989.0,91984.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732051273752,0.3608,91989.0,91985.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732051273968,0.3608,91989.0,91986.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732051274151,0.3608,91989.0,91987.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732051274349,0.3608,91989.0,91988.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732051274765,0.3608,92007.0,91991.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732051275266,0.3608,91998.0,91986.0,0.10578143]
["bitfinex-derivatives","BTCF0:USTF0",1732051275451,0.3608,92007.0,91986.0,0.10578143]
["bitfinex-derivatives","BTCF0:USTF0",1732051275452,0.054284,92001.0,91992.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732051275651,0.3608,91998.0,91992.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732051276661,0.10578143,92008.0,91992.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732051276858,0.42258973,92012.0,91992.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732051276859,0.36224,92012.0,91992.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732051277061,0.3608,92012.0,91994.0,0.10578143]
["bitfinex-derivatives","BTCF0:USTF0",1732051277266,0.10578143,92005.0,91978.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732051277474,0.3608,92005.0,91993.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732051277770,0.3608,92005.0,91978.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732051277771,0.3608,92004.0,91999.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732051278258,0.416556,92013.0,91999.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732051278567,0.416556,92013.0,91996.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732051278568,0.3608,92024.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051278764,0.3608,92024.0,92012.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1732051278978,0.3608,92024.0,92013.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732051279355,0.3608,92024.0,92012.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1732051279861,0.10578143,92042.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051280070,0.10578143,92049.0,92030.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732051280377,0.054267,92028.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051280561,0.054267,92028.0,92013.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1732051280562,0.054276,92014.0,92013.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1732051280763,0.054276,92014.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051280764,0.05428,92008.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051280956,0.46658143,92014.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051280957,0.46798144,92014.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051281156,0.46658143,92014.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051281562,0.46658143,92014.0,91992.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051281563,0.10578143,92003.0,91992.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732051281765,0.3608,91993.0,91990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1732051282070,0.054289,91991.0,91990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1732051282262,0.054289,91991.0,91990.0,0.09250515]
["bitfinex-derivatives","BTCF0:USTF0",1732051282659,0.054289,91991.0,91990.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1732051287268,0.054293,91985.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051287465,0.4151,91973.0,91964.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732051287661,0.054305,91965.0,91964.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732051287874,0.52088643,91965.0,91964.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732051288068,0.52044985,91965.0,91964.0,0.11599619]
["bitfinex-derivatives","BTCF0:USTF0",1732051288368,0.054301,91971.0,91964.0,0.11609357]
["bitfinex-derivatives","BTCF0:USTF0",1732051288570,0.054302,91969.0,91964.0,0.11609357]
["bitfinex-derivatives","BTCF0:USTF0",1732051288865,0.00140001,91973.0,91967.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732051289061,0.00140001,91979.0,91967.0,0.16008443]
["bitfinex-derivatives","BTCF0:USTF0",1732051289263,0.054297,91978.0,91965.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1732051289463,0.36220001,91981.0,91965.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1732051289659,0.3608,91981.0,91965.0,0.136004]
["bitfinex-derivatives","BTCF0:USTF0",1732051290069,0.3608,91972.0,91965.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1732051290263,0.3608,91972.0,91966.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732051290264,0.00131172,91969.0,91966.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732051291265,0.00131172,91968.0,91966.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732051291775,0.00131172,91968.0,91966.0,0.215464]
["bitfinex-derivatives","BTCF0:USTF0",1732051292263,0.35936,91981.0,91980.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732051292464,0.00148,91992.0,91984.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732051292765,0.10578143,91998.0,91985.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732051292964,0.36220001,92003.0,91986.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1732051293159,0.054283,92001.0,91986.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1732051293363,0.10578143,91998.0,91987.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732051293573,0.054287,91995.0,91987.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732051293760,0.10578143,91998.0,91987.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732051293761,0.05442183,91994.0,91987.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732051294161,0.054289,91992.0,91987.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732051294575,0.36093483,91994.0,91987.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732051294576,0.054291,91989.0,91987.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732051295673,0.054291,91988.0,91987.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732051295861,0.054296,91979.0,91978.0,0.18631316]
["bitfinex-derivatives","BTCF0:USTF0",1732051296066,0.054296,91979.0,91978.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732051298275,0.054299,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051298486,0.10578143,91977.0,91965.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1732051298777,0.054302,91969.0,91966.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732051298962,0.054303,91967.0,91966.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732051300680,0.054303,91967.0,91964.0,0.02893716]
["bitfinex-derivatives","BTCF0:USTF0",1732051300681,0.054304,91965.0,91964.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051307167,0.054317,91943.0,91942.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732051307474,0.054317,91943.0,91939.0,0.21511993]
["bitfinex-derivatives","BTCF0:USTF0",1732051307475,0.3608,91943.0,91939.0,0.21511993]
["bitfinex-derivatives","BTCF0:USTF0",1732051307982,0.054318,91941.0,91939.0,0.21511993]
["bitfinex-derivatives","BTCF0:USTF0",1732051308289,0.0108,91980.0,91940.0,1.21024]
["bitfinex-derivatives","BTCF0:USTF0",1732051308471,0.38913682,91980.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051308667,0.10578143,91958.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051308876,0.10578143,91958.0,91940.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732051309071,0.10578143,91944.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051309266,0.10578143,91944.0,91941.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732051309466,0.16009743,91944.0,91941.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732051309672,0.054317,91943.0,91941.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732051310279,0.054318,91942.0,91941.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732051311877,0.10578143,91944.0,91941.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732051312479,0.0875,91947.0,91941.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732051312480,0.054317,91942.0,91941.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732051313184,0.16009843,91942.0,91941.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732051313588,0.48637843,91942.0,91941.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732051314680,0.43206143,91942.0,91926.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732051314883,0.10578143,91934.0,91926.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732051315085,0.054324,91932.0,91931.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732051315779,0.36176001,91938.0,91932.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732051315986,0.3608,91938.0,91931.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732051316178,0.4483,91947.0,91931.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732051316377,0.3608,91938.0,91937.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732051316881,0.46658143,91938.0,91931.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732051317284,0.054323,91932.0,91931.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732051318504,0.46754144,91938.0,91931.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732051318792,0.10578143,91953.0,91941.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732051318988,0.10578143,91953.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051318989,0.10578143,91953.0,91948.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732051319190,0.10578143,91953.0,91949.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732051319377,0.054313,91948.0,91942.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732051319575,0.3608,91952.0,91942.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732051319576,0.36176001,91952.0,91942.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732051319878,0.3608,91952.0,91945.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732051320079,0.3608,91952.0,91942.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732051320274,0.36176001,91967.0,91958.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732051320474,0.36176001,91967.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051320681,0.3608,91975.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051320682,0.36176001,91975.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051320986,0.054291,91981.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051321190,0.46658143,91990.0,91971.0,0.25034813]
["bitfinex-derivatives","BTCF0:USTF0",1732051321493,0.3608,91982.0,91974.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732051321786,0.46754144,91990.0,91971.0,0.25034813]
["bitfinex-derivatives","BTCF0:USTF0",1732051321984,0.00096001,91990.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051322170,0.0058,92013.0,91983.0,0.10578143]
["bitfinex-derivatives","BTCF0:USTF0",1732051322171,0.00071,92011.0,91983.0,0.10578143]
["bitfinex-derivatives","BTCF0:USTF0",1732051322375,0.00071,92011.0,92009.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732051322592,0.00071,92011.0,92010.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732051322771,0.3608,92023.0,92010.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732051322970,0.005,92044.0,92010.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732051322971,0.054254,92044.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051323174,0.10578143,92042.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051323372,0.10578143,92034.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051323593,0.10578143,92034.0,92023.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1732051323594,0.10650143,92034.0,92023.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1732051323775,0.10578143,92024.0,92023.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1732051324589,0.48604643,92024.0,92023.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1732051324794,0.53751741,92024.0,92023.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1732051324994,0.054283,91994.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051325287,0.054285,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051325681,0.054285,91991.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051325682,0.054288,91985.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051325988,0.054288,91985.0,91984.0,0.00173311]
["bitfinex-derivatives","BTCF0:USTF0",1732051325989,0.21154041,91985.0,91984.0,0.00173311]
["bitfinex-derivatives","BTCF0:USTF0",1732051326194,0.054295,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051326379,0.21154741,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051326580,0.51805241,91973.0,91966.0,0.02172529]
["bitfinex-derivatives","BTCF0:USTF0",1732051326894,0.054299,91967.0,91966.0,0.02172529]
["bitfinex-derivatives","BTCF0:USTF0",1732051327073,0.054299,91967.0,91966.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732051327996,0.380499,91967.0,91966.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732051328195,0.054307,91954.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051328490,0.054311,91947.0,91932.0,0.02820694]
["bitfinex-derivatives","BTCF0:USTF0",1732051328788,0.054312,91944.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051328978,0.36156,91950.0,91943.0,0.02172529]
["bitfinex-derivatives","BTCF0:USTF0",1732051329175,0.054312,91944.0,91943.0,0.02172529]
["bitfinex-derivatives","BTCF0:USTF0",1732051329379,0.054312,91944.0,91943.0,0.02181341]
["bitfinex-derivatives","BTCF0:USTF0",1732051330478,0.3608,91952.0,91943.0,0.02181341]
["bitfinex-derivatives","BTCF0:USTF0",1732051331084,0.05431,91948.0,91943.0,0.02181341]
["bitfinex-derivatives","BTCF0:USTF0",1732051331488,0.00068,91952.0,91947.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1732051331684,0.00068,91964.0,91948.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732051331884,0.0543,91966.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051332082,0.054301,91964.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051332680,0.054309,91951.0,91943.0,0.02181341]
["bitfinex-derivatives","BTCF0:USTF0",1732051333090,0.3608,91956.0,91943.0,0.02181341]
["bitfinex-derivatives","BTCF0:USTF0",1732051333495,0.054303,91961.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051333896,0.054303,91961.0,91945.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732051334079,0.054303,91961.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051334392,0.054304,91959.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051334591,0.3608,91961.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051334896,0.3608,91971.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051335132,0.054299,91967.0,91957.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732051336585,0.054304,91959.0,91957.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732051336899,0.054305,91957.0,91943.0,0.02181341]
["bitfinex-derivatives","BTCF0:USTF0",1732051337194,0.3608,91958.0,91943.0,0.02181341]
["bitfinex-derivatives","BTCF0:USTF0",1732051337195,0.15725241,91951.0,91943.0,0.02181341]
["bitfinex-derivatives","BTCF0:USTF0",1732051337400,0.054312,91944.0,91943.0,0.02181341]
["bitfinex-derivatives","BTCF0:USTF0",1732051338398,0.054308,91952.0,91943.0,0.02181341]
["bitfinex-derivatives","BTCF0:USTF0",1732051338601,0.3608,91958.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051338794,0.3608,91958.0,91948.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732051339094,0.15725241,91969.0,91957.0,0.35840067]
["bitfinex-derivatives","BTCF0:USTF0",1732051339499,0.054298,91970.0,91957.0,0.35840067]
["bitfinex-derivatives","BTCF0:USTF0",1732051339692,0.15725241,91969.0,91957.0,0.35840067]
["bitfinex-derivatives","BTCF0:USTF0",1732051340088,0.15725241,91958.0,91948.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732051340398,0.15725241,91958.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051340399,0.054322,91927.0,91904.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732051340597,0.054322,91927.0,91905.0,0.0217273]
["bitfinex-derivatives","BTCF0:USTF0",1732051340598,0.93317441,91927.0,91905.0,0.0217273]
["bitfinex-derivatives","BTCF0:USTF0",1732051340894,0.93317441,91927.0,91913.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732051341098,0.93317441,91927.0,91905.0,0.0217273]
["bitfinex-derivatives","BTCF0:USTF0",1732051341301,0.93317441,91927.0,91926.0,0.00950217]
["bitfinex-derivatives","BTCF0:USTF0",1732051341899,0.87885241,91927.0,91926.0,0.16594217]
["bitfinex-derivatives","BTCF0:USTF0",1732051342699,0.87885241,91927.0,91926.0,0.00950217]
["bitfinex-derivatives","BTCF0:USTF0",1732051342900,0.87885241,91927.0,91926.0,0.16594217]
["bitfinex-derivatives","BTCF0:USTF0",1732051343700,0.51805241,91927.0,91926.0,0.16594217]
["bitfinex-derivatives","BTCF0:USTF0",1732051344305,0.2147,91927.0,91926.0,0.16594217]
["bitfinex-derivatives","BTCF0:USTF0",1732051344511,0.15725241,91937.0,91926.0,0.49230217]
["bitfinex-derivatives","BTCF0:USTF0",1732051344714,0.15725241,91937.0,91927.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1732051345091,0.15725241,91937.0,91928.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732051345404,0.00011871,91939.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051345623,0.15725241,91957.0,91940.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732051345624,0.3608,91955.0,91940.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732051346703,0.3608,91955.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051346910,0.3608,91971.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051346911,0.15725241,91966.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051347096,0.15725241,91956.0,91948.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732051347292,0.21155241,91966.0,91948.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732051347497,0.15725241,91966.0,91952.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732051347794,0.36140001,91971.0,91949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732051347995,0.36140001,91971.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051348197,0.3608,91971.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051348413,0.3608,91971.0,91962.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732051348712,0.0543,91965.0,91963.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051348895,0.15725241,91964.0,91963.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051349605,0.054316,91938.0,91937.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1732051349806,0.415116,91938.0,91937.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1732051350005,0.415116,91938.0,91937.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1732051350514,0.415116,91938.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051351393,0.3608,91938.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051352005,0.00149171,91938.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051353012,0.36229171,91938.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051360009,0.41660771,91938.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051361515,0.00149171,91938.0,91937.0,0.05440886]
["bitfinex-derivatives","BTCF0:USTF0",1732051362318,0.3608,91949.0,91938.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1732051362505,0.3608,91949.0,91942.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732051362703,0.3608,91949.0,91939.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1732051362704,0.3608,91949.0,91943.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732051362917,0.3608,91949.0,91946.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732051363213,0.36136001,91959.0,91939.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1732051363512,0.36136001,91959.0,91955.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732051363702,0.3608,91959.0,91955.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732051364014,0.15725241,91956.0,91945.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732051364202,0.05431,91948.0,91941.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732051364399,0.3608,91949.0,91941.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732051364400,0.054314,91942.0,91941.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732051364900,0.054314,91942.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051365103,0.3608,91939.0,91938.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732051365601,0.3608,91939.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051366425,0.21156841,91938.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051371005,0.15725241,91938.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051371204,0.36140001,91939.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051371411,0.3608,91939.0,91938.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732051371601,0.3608,91939.0,91938.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732051371808,0.054316,91938.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051375204,0.51861242,91939.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051375406,0.51805241,91939.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051375605,0.3608,91939.0,91938.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732051377418,0.3608,91939.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051380720,0.00056001,91949.0,91937.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051380906,0.3608,91958.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051381111,0.3608,91969.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051381322,0.36140001,91969.0,91962.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732051381525,0.3608,91977.0,91966.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732051381526,0.36136001,91977.0,91966.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732051381721,0.05437878,91975.0,91966.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732051381914,0.05437878,91975.0,91974.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732051381915,8.478e-05,91975.0,91974.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732051382837,0.3608,91994.0,91975.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1732051383119,0.15725241,92007.0,91995.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732051383120,0.36136001,92005.0,91995.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732051383312,0.36136001,92005.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051383313,0.054273,92011.0,91996.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051383506,0.054273,92011.0,91999.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732051383712,0.36144,92012.0,91997.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051383908,0.36144,92012.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051383909,0.054282,91995.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051384113,0.054288,91985.0,91975.0,0.32438191]
["bitfinex-derivatives","BTCF0:USTF0",1732051384317,0.054294,91975.0,91974.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732051384509,0.51805241,91976.0,91974.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732051384510,0.36136001,91976.0,91974.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732051384717,0.3608,91975.0,91974.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732051385020,0.415094,91975.0,91974.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732051385205,0.054294,91975.0,91974.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732051386022,0.36140001,91977.0,91974.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732051386213,0.3608,91977.0,91974.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732051386614,0.15725241,91976.0,91974.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732051387215,0.32616,91975.0,91951.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051387413,0.32616,91975.0,91947.0,0.00163097]
["bitfinex-derivatives","BTCF0:USTF0",1732051387414,0.05431,91948.0,91947.0,0.00163097]
["bitfinex-derivatives","BTCF0:USTF0",1732051387635,0.21156241,91948.0,91947.0,0.00163097]
["bitfinex-derivatives","BTCF0:USTF0",1732051388325,0.21156241,91948.0,91947.0,0.00177115]
["bitfinex-derivatives","BTCF0:USTF0",1732051388711,0.054323,91927.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051389221,0.054323,91927.0,91917.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732051389727,0.054323,91927.0,91926.0,0.00949085]
["bitfinex-derivatives","BTCF0:USTF0",1732051390109,0.3608,91936.0,91926.0,0.00949085]
["bitfinex-derivatives","BTCF0:USTF0",1732051390315,0.3608,91947.0,91927.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1732051390508,0.3608,91937.0,91932.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732051391023,0.21156841,91939.0,91932.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732051391024,0.3608,91936.0,91932.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732051391419,0.3608,91936.0,91928.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051391820,0.3608,91936.0,91927.0,0.219622]
["bitfinex-derivatives","BTCF0:USTF0",1732051392027,0.3608,91936.0,91928.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051392215,0.054322,91928.0,91927.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1732051392423,0.054323,91927.0,91926.0,0.00949085]
["bitfinex-derivatives","BTCF0:USTF0",1732051394130,0.054323,91927.0,91926.0,0.37029085]
["bitfinex-derivatives","BTCF0:USTF0",1732051394316,0.054323,91927.0,91926.0,0.00949085]
["bitfinex-derivatives","BTCF0:USTF0",1732051395532,0.36140001,91928.0,91895.0,0.38252706]
["bitfinex-derivatives","BTCF0:USTF0",1732051395533,0.054336,91904.0,91895.0,0.38252706]
["bitfinex-derivatives","BTCF0:USTF0",1732051395735,0.054336,91904.0,91901.0,0.02772076]
["bitfinex-derivatives","BTCF0:USTF0",1732051396124,0.15725241,91908.0,91901.0,0.02772076]
["bitfinex-derivatives","BTCF0:USTF0",1732051396332,0.21158641,91908.0,91901.0,0.02772076]
["bitfinex-derivatives","BTCF0:USTF0",1732051396628,0.21158641,91908.0,91904.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051397622,0.15725241,91908.0,91904.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051397820,0.36136001,91915.0,91904.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051397821,0.00056001,91915.0,91907.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732051398119,0.054325,91923.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051398323,0.15725241,91927.0,91913.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732051398547,0.054326,91922.0,91913.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732051398830,0.15725241,91927.0,91913.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732051399038,0.054324,91924.0,91913.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732051399219,0.054324,91924.0,91913.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1732051399814,0.15725241,91927.0,91913.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732051400215,0.054326,91921.0,91913.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732051401140,0.054326,91921.0,91916.0,0.02174133]
["bitfinex-derivatives","BTCF0:USTF0",1732051402035,0.054331,91913.0,91904.0,0.15643706]
["bitfinex-derivatives","BTCF0:USTF0",1732051402217,0.054336,91905.0,91904.0,0.1839854]
["bitfinex-derivatives","BTCF0:USTF0",1732051402529,0.054332,91911.0,91904.0,0.0276254]
["bitfinex-derivatives","BTCF0:USTF0",1732051402732,0.054332,91911.0,91905.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732051402916,0.054334,91908.0,91906.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732051403120,0.51805241,91917.0,91906.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732051403422,0.054332,91911.0,91906.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732051403929,0.054336,91905.0,91904.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051404131,0.21158841,91905.0,91904.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051413621,0.21158841,91905.0,91882.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1732051413622,0.21158841,91905.0,91882.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732051413834,0.054347,91886.0,91885.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1732051414535,0.054347,91886.0,91885.0,0.08348888]
["bitfinex-derivatives","BTCF0:USTF0",1732051414743,0.054347,91886.0,91885.0,0.00091892]
["bitfinex-derivatives","BTCF0:USTF0",1732051414946,0.054356,91870.0,91869.0,0.02173819]
["bitfinex-derivatives","BTCF0:USTF0",1732051415122,0.054356,91870.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051415123,0.15725241,91877.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051415326,0.21160941,91869.0,91868.0,0.38834046]
["bitfinex-derivatives","BTCF0:USTF0",1732051415634,0.21160941,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051415826,0.21160941,91869.0,91868.0,0.36092882]
["bitfinex-derivatives","BTCF0:USTF0",1732051416435,0.054357,91869.0,91868.0,0.36092882]
["bitfinex-derivatives","BTCF0:USTF0",1732051416838,0.054357,91869.0,91868.0,0.41528582]
["bitfinex-derivatives","BTCF0:USTF0",1732051417031,0.15725241,91878.0,91868.0,0.36092882]
["bitfinex-derivatives","BTCF0:USTF0",1732051417342,0.054353,91876.0,91872.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732051417542,0.054353,91876.0,91873.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732051417731,0.36144,91879.0,91878.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732051417930,0.00010788,91883.0,91868.0,0.36092882]
["bitfinex-derivatives","BTCF0:USTF0",1732051418238,0.05445688,91883.0,91877.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732051418426,0.05435,91881.0,91877.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732051418627,0.054351,91879.0,91874.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732051418831,0.00010788,91883.0,91875.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732051419042,0.054353,91876.0,91875.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732051419947,0.054353,91876.0,91871.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732051420254,0.054353,91876.0,91873.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732051420844,0.054353,91876.0,91869.0,0.02174614]
["bitfinex-derivatives","BTCF0:USTF0",1732051421045,0.054354,91874.0,91873.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732051421251,0.00010788,91883.0,91873.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732051421535,0.00010788,91883.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051421742,0.00010788,91883.0,91878.0,0.571391]
["bitfinex-derivatives","BTCF0:USTF0",1732051421938,0.05445688,91883.0,91879.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732051422235,0.00010788,91883.0,91882.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732051422437,0.054337,91902.0,91892.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732051422626,0.054336,91905.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051422825,0.3608,91908.0,91881.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732051422826,0.054346,91888.0,91881.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732051423140,0.05434,91898.0,91882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732051423454,0.00010494,91903.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051423632,0.054323,91927.0,91905.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732051423830,0.054323,91927.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051423831,0.054324,91924.0,91906.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732051424036,0.3608,91919.0,91906.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732051424240,0.054328,91917.0,91906.0,0.210575]
["bitfinex-derivatives","BTCF0:USTF0",1732051424432,0.3608,91919.0,91908.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732051424743,0.3608,91926.0,91906.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732051424928,0.15725241,91929.0,91911.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732051425157,0.3608,91923.0,91911.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732051425436,0.054327,91919.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051425636,0.054344,91890.0,91889.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051426928,0.32648,91890.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051427139,0.3608,91882.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051427929,0.3608,91882.0,91874.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1732051428130,0.054353,91875.0,91874.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1732051432042,0.36136001,91882.0,91874.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1732051432248,0.00056001,91895.0,91881.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1732051432545,0.054333,91910.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051432755,0.054337,91903.0,91894.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732051432935,0.054338,91902.0,91894.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732051433345,0.00056001,91906.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051433538,0.36136001,91915.0,91899.0,0.15725241]
["bitfinex-derivatives","BTCF0:USTF0",1732051433736,0.054333,91910.0,91901.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732051434141,0.51805241,91902.0,91882.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732051434345,0.48268,91909.0,91875.0,0.00055236]
["bitfinex-derivatives","BTCF0:USTF0",1732051434346,0.054353,91876.0,91875.0,0.00055236]
["bitfinex-derivatives","BTCF0:USTF0",1732051435642,0.57240141,91883.0,91849.0,0.02174916]
["bitfinex-derivatives","BTCF0:USTF0",1732051435643,0.054358,91867.0,91849.0,0.02174916]
["bitfinex-derivatives","BTCF0:USTF0",1732051435849,0.054358,91867.0,91849.0,0.17798916]
["bitfinex-derivatives","BTCF0:USTF0",1732051435850,0.415158,91867.0,91849.0,0.17798916]
["bitfinex-derivatives","BTCF0:USTF0",1732051436049,0.415158,91867.0,91849.0,0.02174916]
["bitfinex-derivatives","BTCF0:USTF0",1732051436356,0.415158,91867.0,91853.0,0.24374]
["bitfinex-derivatives","BTCF0:USTF0",1732051436653,0.415158,91867.0,91866.0,0.00173574]
["bitfinex-derivatives","BTCF0:USTF0",1732051437749,0.415158,91867.0,91866.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732051443053,0.415158,91867.0,91840.0,0.780733]
["bitfinex-derivatives","BTCF0:USTF0",1732051443054,0.054371,91845.0,91842.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732051443959,0.054371,91845.0,91844.0,0.36088928]
["bitfinex-derivatives","BTCF0:USTF0",1732051444467,0.3608,91858.0,91844.0,0.36088928]
["bitfinex-derivatives","BTCF0:USTF0",1732051444468,0.054367,91852.0,91848.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732051444762,0.15725241,91857.0,91846.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732051444958,0.05437,91847.0,91846.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732051445150,0.054365,91855.0,91844.0,0.36088928]
["bitfinex-derivatives","BTCF0:USTF0",1732051445151,0.054371,91845.0,91844.0,0.36088928]
["bitfinex-derivatives","BTCF0:USTF0",1732051447347,0.054365,91856.0,91834.0,1.52262916]
["bitfinex-derivatives","BTCF0:USTF0",1732051447348,0.054377,91835.0,91834.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732051447551,0.05438,91829.0,91825.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732051447945,0.054382,91827.0,91825.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732051448150,0.054382,91826.0,91825.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732051448350,0.054382,91826.0,91825.0,0.00949818]
["bitfinex-derivatives","BTCF0:USTF0",1732051449150,0.15725241,91835.0,91825.0,0.00949818]
["bitfinex-derivatives","BTCF0:USTF0",1732051449349,0.36136001,91841.0,91825.0,0.00949818]
["bitfinex-derivatives","BTCF0:USTF0",1732051449556,0.054374,91840.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051450066,0.054377,91835.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051450262,0.36140001,91841.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051450461,0.05438,91830.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051451066,0.054378,91834.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051451257,0.36140001,91841.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051451567,0.054374,91840.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051451862,0.36136001,91841.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051452064,0.054372,91843.0,91836.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732051452368,0.054373,91842.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051453367,0.3608,91850.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051453368,0.054374,91840.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051453870,0.02768304,91850.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051454056,0.3608,91858.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051454057,0.3608,91858.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051454255,0.3608,91858.0,91845.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1732051454256,0.054366,91854.0,91845.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1732051454456,0.054366,91854.0,91849.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732051454965,0.054367,91853.0,91845.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1732051455206,0.36144,91858.0,91845.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732051455207,0.15725241,91854.0,91845.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732051455353,0.054371,91846.0,91845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732051455664,0.15725241,91854.0,91836.0,0.02819232]
["bitfinex-derivatives","BTCF0:USTF0",1732051455665,0.054367,91852.0,91836.0,0.02819232]
["bitfinex-derivatives","BTCF0:USTF0",1732051455867,0.15725241,91854.0,91834.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732051455868,0.054368,91851.0,91834.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732051456055,0.054368,91851.0,91832.0,0.38842988]
["bitfinex-derivatives","BTCF0:USTF0",1732051456256,0.054377,91835.0,91833.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732051456453,0.15725241,91845.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051456661,0.054375,91840.0,91833.0,0.210458]
["bitfinex-derivatives","BTCF0:USTF0",1732051456858,0.15725241,91845.0,91833.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732051457059,0.3608,91850.0,91833.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732051457256,0.054374,91840.0,91834.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732051457671,0.3608,91850.0,91835.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732051458064,0.415169,91850.0,91844.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732051458571,0.3608,91867.0,91847.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732051458765,0.3608,91867.0,91848.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1732051459071,0.054365,91856.0,91848.0,0.143469]
["bitfinex-derivatives","BTCF0:USTF0",1732051459255,0.3608,91867.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051459256,0.15725241,91863.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051459460,0.054372,91845.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051459873,0.3608,91849.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051459874,0.054372,91844.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051460254,0.054369,91849.0,91841.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1732051460476,0.054371,91846.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051460663,0.15725241,91863.0,91841.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1732051460664,0.054361,91862.0,91841.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1732051460975,0.054362,91861.0,91842.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732051461558,0.15725241,91872.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051461559,0.05436,91864.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051461762,0.02822471,91870.0,91850.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1732051461968,0.054363,91859.0,91852.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732051462471,0.415164,91858.0,91852.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732051462693,0.3608,91858.0,91850.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1732051462874,0.054365,91856.0,91850.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1732051463072,0.36140001,91858.0,91852.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732051463286,0.36140001,91858.0,91850.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1732051463287,0.415153,91876.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051463570,0.3608,91876.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051463773,0.3608,91876.0,91867.0,0.415158]
["bitfinex-derivatives","BTCF0:USTF0",1732051464282,0.3608,91876.0,91874.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732051464471,0.3608,91876.0,91875.0,0.299634]
["bitfinex-derivatives","BTCF0:USTF0",1732051464778,0.3608,91876.0,91875.0,0.143554]
["bitfinex-derivatives","BTCF0:USTF0",1732051464963,0.415153,91876.0,91870.0,0.02827238]
["bitfinex-derivatives","BTCF0:USTF0",1732051465274,0.415153,91876.0,91871.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732051465473,0.3608,91876.0,91871.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732051465680,0.3608,91876.0,91873.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732051465865,0.3608,91876.0,91869.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732051466066,0.3608,91876.0,91871.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732051466271,0.3608,91876.0,91868.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732051466569,0.3608,91876.0,91875.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732051468070,0.3608,91876.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051468273,0.3608,91876.0,91874.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732051468467,0.415153,91876.0,91869.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1732051468661,0.00013153,91889.0,91869.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1732051468864,0.3608,91883.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051469072,0.3608,91883.0,91874.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732051469373,0.00013153,91889.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051469575,0.00013153,91889.0,91874.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732051469777,0.00013153,91889.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051469778,0.054351,91881.0,91872.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732051470368,0.054352,91879.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051470663,0.00064,91884.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051470870,0.00060001,91892.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051470871,0.00056001,91892.0,91884.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732051471174,0.005,91922.0,91891.0,0.46685347]
["bitfinex-derivatives","BTCF0:USTF0",1732051471367,0.3608,91923.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051471368,0.36136001,91923.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051471576,0.00163286,91927.0,91922.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732051472074,0.36136001,91935.0,91933.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732051472263,7.941e-05,91943.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051472468,7.941e-05,91943.0,91935.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732051472669,0.054318,91935.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051472865,0.3608,91925.0,91923.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051473276,0.36136001,91938.0,91924.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1732051473677,0.3608,91938.0,91928.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732051474008,0.3608,91938.0,91924.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1732051474205,0.3608,91938.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051474505,0.15750776,91937.0,91923.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051474704,0.36136001,91938.0,91923.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051474998,0.3608,91938.0,91923.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051475310,0.05432,91932.0,91923.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051475501,0.36140001,91938.0,91923.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051475705,0.054325,91924.0,91923.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051475916,7.941e-05,91943.0,91923.0,0.15759695]
["bitfinex-derivatives","BTCF0:USTF0",1732051476096,0.415106,91956.0,91933.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051476295,0.415106,91956.0,91923.0,0.30008919]
["bitfinex-derivatives","BTCF0:USTF0",1732051476296,0.3608,91955.0,91934.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732051476600,0.3608,91941.0,91934.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732051476788,0.3608,91941.0,91924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732051477097,0.3608,91933.0,91925.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732051477697,0.054322,91929.0,91925.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732051478010,0.00064,91933.0,91925.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732051478303,0.36136001,91941.0,91925.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732051478513,0.3608,91941.0,91925.0,0.17750707]
["bitfinex-derivatives","BTCF0:USTF0",1732051478703,0.05432,91932.0,91925.0,0.17750707]
["bitfinex-derivatives","BTCF0:USTF0",1732051479116,0.3608,91941.0,91925.0,0.17750707]
["bitfinex-derivatives","BTCF0:USTF0",1732051479494,0.3608,91941.0,91923.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051479495,0.054325,91924.0,91923.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051479701,0.054325,91924.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051479702,0.054339,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051480014,0.054339,91900.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051480015,0.054341,91896.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051480201,0.15750776,91900.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051480202,0.054345,91890.0,91877.0,0.02336922]
["bitfinex-derivatives","BTCF0:USTF0",1732051480385,0.0815,91899.0,91877.0,0.02336922]
["bitfinex-derivatives","BTCF0:USTF0",1732051480680,0.0815,91899.0,91878.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051480881,0.3608,91887.0,91878.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051481071,0.054344,91892.0,91878.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051481273,0.0815,91899.0,91878.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051481481,0.054351,91880.0,91878.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051482490,0.36144,91886.0,91858.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732051482491,0.380872,91879.0,91858.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732051482785,0.05436,91864.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051482981,0.00010517,91891.0,91889.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732051483186,0.00010517,91891.0,91890.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732051483373,0.00010517,91891.0,91890.0,0.16281933]
["bitfinex-derivatives","BTCF0:USTF0",1732051483787,0.00056001,91894.0,91893.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732051484088,0.420125,91924.0,91893.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732051484089,0.054336,91906.0,91893.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732051484383,0.054338,91902.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051484576,0.054334,91908.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051484774,0.3608,91910.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051484775,0.36144,91910.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051484974,0.00064,91910.0,91897.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732051485175,0.00064,91910.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051485375,0.05433,91915.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051485579,0.3608,91921.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051485782,0.415127,91921.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051486076,0.3608,91921.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051486288,0.15750776,91906.0,91890.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1732051487085,0.054342,91895.0,91890.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1732051487584,0.054339,91900.0,91890.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1732051487780,0.054339,91901.0,91890.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1732051488083,0.1774,91932.0,91890.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1732051488084,0.054334,91908.0,91896.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732051488290,0.24053846,91925.0,91890.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1732051488291,0.054332,91913.0,91898.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732051488493,0.24053846,91925.0,91891.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1732051488679,0.054337,91904.0,91891.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1732051488989,0.054333,91911.0,91897.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732051489191,0.054333,91910.0,91898.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732051489595,0.15750776,91916.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051489793,0.054338,91902.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051490191,0.3608,91910.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051490393,0.05434,91898.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051490980,0.054336,91906.0,91891.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1732051491289,0.3608,91902.0,91890.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1732051491491,0.054343,91893.0,91890.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1732051491687,0.3608,91902.0,91890.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1732051491987,0.415149,91892.0,91890.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1732051492490,0.054359,91876.0,91871.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1732051492716,0.054359,91876.0,91871.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1732051492990,0.00060001,91877.0,91868.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1732051493182,0.054352,91887.0,91874.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732051493387,0.36136001,91892.0,91868.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1732051493388,0.36136001,91892.0,91880.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732051493577,0.3608,91892.0,91881.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1732051493779,0.00060001,91901.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051493979,0.36140001,91904.0,91903.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732051494182,0.36136001,91913.0,91911.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732051494393,0.0001307,91925.0,91912.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1732051494585,0.0001307,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051494784,0.0001307,91925.0,91924.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1732051494983,0.0001307,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051495183,0.0001307,91925.0,91924.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1732051495391,0.0001307,91925.0,91922.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1732051495777,0.0001307,91925.0,91923.0,0.05442723]
["bitfinex-derivatives","BTCF0:USTF0",1732051495999,0.0001307,91925.0,91923.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051496789,0.0544597,91925.0,91923.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051497998,0.0001307,91925.0,91924.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1732051500701,0.0001307,91925.0,91923.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051500702,0.0544607,91925.0,91923.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051500889,0.05433,91924.0,91923.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051501086,0.05433,91924.0,91923.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732051501292,0.0001307,91925.0,91923.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732051502113,0.0001307,91925.0,91924.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732051502490,0.24870776,91950.0,91926.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732051502703,0.054323,91936.0,91923.0,0.36080464]
["bitfinex-derivatives","BTCF0:USTF0",1732051503001,0.3608,91945.0,91928.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732051503197,0.054323,91936.0,91923.0,0.41513464]
["bitfinex-derivatives","BTCF0:USTF0",1732051503389,0.3608,91945.0,91923.0,0.41513464]
["bitfinex-derivatives","BTCF0:USTF0",1732051503390,0.054319,91942.0,91923.0,0.38917598]
["bitfinex-derivatives","BTCF0:USTF0",1732051503599,0.05432,91941.0,91929.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732051503799,0.054322,91938.0,91929.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732051504003,0.3608,91945.0,91923.0,0.38917598]
["bitfinex-derivatives","BTCF0:USTF0",1732051504208,0.054321,91939.0,91925.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732051504402,0.054321,91939.0,91923.0,0.38917598]
["bitfinex-derivatives","BTCF0:USTF0",1732051504618,0.054322,91938.0,91926.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732051504910,0.00064,91945.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051505093,8.38e-05,91949.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051505291,8.38e-05,91949.0,91939.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732051505492,8.38e-05,91949.0,91940.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051506102,8.38e-05,91949.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051506298,8.38e-05,91949.0,91948.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732051506686,0.0833,91971.0,91958.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732051506892,0.0833,91971.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051506893,0.137602,91971.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051507094,0.054304,91968.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051507513,0.054304,91967.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051507806,0.054304,91967.0,91959.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051508192,0.0833,91971.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732051508492,0.054304,91968.0,91959.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051508692,0.054304,91968.0,91959.0,0.226669]
["bitfinex-derivatives","BTCF0:USTF0",1732051508895,0.0833,91971.0,91959.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051509102,0.0833,91971.0,91962.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732051509312,0.054304,91968.0,91959.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051509515,0.0833,91971.0,91959.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051509693,0.054308,91960.0,91959.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051509894,0.054308,91960.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051509895,0.054313,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051510094,0.054313,91953.0,91947.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732051510095,0.054323,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051510289,0.15750776,91935.0,91924.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732051510501,0.15750776,91935.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051510502,0.05433,91924.0,91913.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732051510694,0.05433,91924.0,91921.0,0.02800194]
["bitfinex-derivatives","BTCF0:USTF0",1732051510899,0.15750776,91926.0,91921.0,0.02800194]
["bitfinex-derivatives","BTCF0:USTF0",1732051511107,0.05433,91924.0,91921.0,0.02800194]
["bitfinex-derivatives","BTCF0:USTF0",1732051511299,0.15750776,91926.0,91921.0,0.02800194]
["bitfinex-derivatives","BTCF0:USTF0",1732051511494,0.0857,91934.0,91928.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732051511793,0.0857,91934.0,91925.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732051512397,0.05433,91924.0,91903.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732051512605,0.05433,91924.0,91915.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051513504,0.0868,91930.0,91915.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051513801,0.0857,91934.0,91932.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732051514114,0.0868,91948.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051514404,0.0868,91948.0,91921.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1732051514405,0.0868,91948.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051514605,0.21181976,91954.0,91942.0,0.587479]
["bitfinex-derivatives","BTCF0:USTF0",1732051514910,0.054313,91953.0,91943.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732051515096,0.054319,91943.0,91942.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1732051515298,0.15750776,91954.0,91942.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051515591,0.054313,91952.0,91942.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051515796,0.054313,91952.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051515995,0.054313,91952.0,91942.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051515996,0.15750776,91954.0,91942.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732051516196,0.1733,91966.0,91950.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732051516197,0.054308,91961.0,91950.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732051516397,0.054309,91959.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051517003,0.36136001,91967.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051517004,0.00056001,91967.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051517206,0.0869,91971.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051517403,0.054301,91973.0,91961.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732051517593,0.054301,91973.0,91962.0,0.229667]
["bitfinex-derivatives","BTCF0:USTF0",1732051517792,0.00056001,91977.0,91963.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732051517997,0.054294,91984.0,91962.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732051517998,0.0869,91993.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051518201,0.054292,91989.0,91975.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732051518612,0.054292,91989.0,91975.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1732051518809,0.054284,92001.0,91975.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732051519110,0.054283,92004.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051519299,0.05428,92008.0,91993.0,0.229649]
["bitfinex-derivatives","BTCF0:USTF0",1732051519499,0.00064,92015.0,91994.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051519697,0.3608,92020.0,91992.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1732051519698,0.15750776,92014.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051519898,0.3608,92019.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051520098,0.36136001,92019.0,92003.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1732051520294,0.054276,92015.0,92004.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1732051520704,0.00013309,92021.0,92006.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732051521300,0.00013309,92021.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051521717,0.054262,92039.0,92024.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732051522008,0.054262,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051522195,0.054262,92039.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051522809,0.054254,92052.0,92035.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732051523008,9.149e-05,92056.0,92028.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051523009,9.149e-05,92056.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051523201,0.054252,92055.0,92047.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732051523504,9.149e-05,92056.0,92047.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732051523700,0.05434349,92056.0,92047.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732051524011,0.05434349,92056.0,92048.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051524705,9.149e-05,92056.0,92048.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051525112,9.149e-05,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051526312,0.3608,92071.0,92060.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732051526504,0.3608,92071.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051526916,0.054234,92087.0,92068.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732051527110,0.15750776,92094.0,92069.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732051527413,0.054234,92087.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051527610,0.054235,92085.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051527809,0.054236,92083.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051528318,0.054242,92074.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051528498,0.15750776,92085.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051528499,0.054242,92073.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051528801,0.3608,92082.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051528802,0.054243,92071.0,92057.0,0.02784505]
["bitfinex-derivatives","BTCF0:USTF0",1732051529007,0.3608,92082.0,92058.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1732051529008,0.054242,92073.0,92058.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1732051529315,0.054242,92073.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051529510,0.054237,92081.0,92071.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732051530019,0.054233,92088.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051530199,0.054234,92087.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732051530399,0.054234,92087.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051530400,0.36140001,92091.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051530607,0.054236,92083.0,92071.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732051530803,0.3608,92091.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051531017,0.3608,92082.0,92071.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1732051531204,0.05424,92076.0,92070.0,0.49698503]
["bitfinex-derivatives","BTCF0:USTF0",1732051531402,0.00056001,92082.0,92076.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732051531713,0.054233,92089.0,92070.0,0.49830503]
["bitfinex-derivatives","BTCF0:USTF0",1732051532010,0.054233,92089.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732051532516,0.00010382,92093.0,92072.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732051532700,0.00010382,92093.0,92070.0,0.49698503]
["bitfinex-derivatives","BTCF0:USTF0",1732051532701,0.00010382,92093.0,92070.0,0.49830503]
["bitfinex-derivatives","BTCF0:USTF0",1732051532906,0.05433382,92093.0,92082.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732051533097,0.054233,92089.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051533307,0.054233,92088.0,92080.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732051533503,0.00010382,92093.0,92082.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732051533717,0.05433382,92093.0,92082.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732051534099,0.054231,92092.0,92082.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732051534305,0.054231,92092.0,92080.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732051534615,0.00010382,92093.0,92080.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732051534616,0.00010382,92093.0,92085.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732051535118,0.054234,92086.0,92082.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732051535416,0.15750776,92085.0,92064.0,0.02844552]
["bitfinex-derivatives","BTCF0:USTF0",1732051535616,0.15750776,92073.0,92064.0,0.02844552]
["bitfinex-derivatives","BTCF0:USTF0",1732051535804,0.054246,92067.0,92064.0,0.02844552]
["bitfinex-derivatives","BTCF0:USTF0",1732051536203,0.3608,92071.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051536404,0.054244,92069.0,92058.0,0.41080029]
["bitfinex-derivatives","BTCF0:USTF0",1732051536611,0.3608,92071.0,92058.0,0.41080029]
["bitfinex-derivatives","BTCF0:USTF0",1732051536612,0.00056001,92071.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732051536803,0.05424,92077.0,92070.0,0.236243]
["bitfinex-derivatives","BTCF0:USTF0",1732051537008,0.054236,92083.0,92072.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732051537326,0.054238,92080.0,92073.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732051537617,0.15750776,92092.0,92075.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732051537618,0.054232,92091.0,92075.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732051537821,0.054234,92086.0,92073.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1732051538020,0.054238,92080.0,92073.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1732051538221,0.3608,92084.0,92073.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1732051538520,0.054239,92079.0,92073.0,0.243442]
["bitfinex-derivatives","BTCF0:USTF0",1732051538720,0.054238,92080.0,92073.0,0.243442]
["bitfinex-derivatives","BTCF0:USTF0",1732051539236,0.054238,92080.0,92074.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732051539437,0.054233,92088.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051539717,0.00010382,92093.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051539918,0.00010382,92093.0,92086.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732051540117,0.00010382,92093.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051540312,0.00010382,92093.0,92084.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051540616,0.05424,92077.0,92073.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051541222,0.054242,92073.0,92072.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051542221,0.00056001,92078.0,92072.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051542521,0.054236,92083.0,92077.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732051542713,0.3608,92091.0,92072.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051543019,0.054232,92090.0,92072.0,0.243402]
["bitfinex-derivatives","BTCF0:USTF0",1732051543209,0.05424,92077.0,92073.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732051543523,0.05424,92077.0,92074.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732051543912,0.3608,92091.0,92072.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051544110,0.054234,92087.0,92072.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051544312,0.054234,92087.0,92080.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732051544716,0.36136001,92091.0,92080.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732051544912,0.3608,92091.0,92080.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732051545420,0.3608,92091.0,92075.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1732051545720,0.3608,92091.0,92072.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051545922,0.3608,92091.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051546229,0.054241,92074.0,92073.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051546724,0.054241,92074.0,92067.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1732051546725,0.3608,92089.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051547021,0.054241,92074.0,92073.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051548126,0.054235,92086.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732051548421,0.00064,92092.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732051548613,0.0852,92094.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732051549124,0.054235,92084.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732051549721,0.054238,92080.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051550114,0.054236,92084.0,92077.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732051550817,0.0852,92094.0,92075.0,0.38840212]
["bitfinex-derivatives","BTCF0:USTF0",1732051551024,0.05424,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051551520,0.05424,92076.0,92054.0,0.52234776]
["bitfinex-derivatives","BTCF0:USTF0",1732051551521,0.054241,92075.0,92050.0,0.02778355]
["bitfinex-derivatives","BTCF0:USTF0",1732051551721,0.054256,92049.0,92036.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051552022,0.054256,92049.0,92039.0,0.02832783]
["bitfinex-derivatives","BTCF0:USTF0",1732051552217,0.054256,92049.0,92036.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051553018,0.054256,92049.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051554313,0.00056001,92054.0,92041.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051554514,0.054252,92056.0,92050.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051554917,0.054252,92056.0,92051.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051555324,0.36144,92059.0,92051.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051555325,0.054253,92055.0,92051.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051555519,0.054253,92054.0,92051.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732051555731,0.3608,92059.0,92048.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051555732,0.054256,92049.0,92048.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051559835,0.3608,92059.0,92049.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732051560126,0.3608,92059.0,92048.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051560127,0.054251,92058.0,92053.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732051560328,0.3608,92059.0,92053.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732051561022,0.3608,92059.0,92054.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732051561223,0.3608,92059.0,92048.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051562629,0.054256,92049.0,92048.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051566826,0.054268,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051567220,0.054268,92029.0,92028.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1732051567436,0.054268,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051567838,0.054268,92029.0,92028.0,0.36090501]
["bitfinex-derivatives","BTCF0:USTF0",1732051568028,0.054268,92029.0,92028.0,0.05437301]
["bitfinex-derivatives","BTCF0:USTF0",1732051568633,0.41562701,92030.0,92029.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732051568932,0.41562701,92030.0,92028.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1732051568933,0.054268,92029.0,92028.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1732051570427,0.054276,92015.0,92014.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732051570738,0.380268,92029.0,92008.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732051570739,0.05428,92009.0,92008.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732051570937,0.054274,92020.0,92004.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732051570938,0.054283,92005.0,92004.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732051571240,0.3608,92010.0,92000.0,0.02171366]
["bitfinex-derivatives","BTCF0:USTF0",1732051571431,0.36136001,92010.0,92001.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1732051571630,0.054284,92002.0,92001.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1732051571825,0.3608,92010.0,92001.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1732051572433,0.3608,92010.0,92009.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732051572635,0.3608,92021.0,92014.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732051572839,0.3608,92021.0,92013.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051573040,0.0001011,92023.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051573227,0.0001011,92023.0,92016.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732051573427,0.0001011,92023.0,92022.0,0.21177976]
["bitfinex-derivatives","BTCF0:USTF0",1732051574355,0.0001011,92023.0,92017.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732051574545,0.0001011,92023.0,92013.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732051574840,0.054277,92014.0,92013.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732051575248,0.054277,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051575543,0.0001011,92023.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051575730,0.054277,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051576132,0.054274,92018.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051576436,0.054275,92018.0,92013.0,0.19433749]
["bitfinex-derivatives","BTCF0:USTF0",1732051576643,0.054275,92018.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051577142,0.0001011,92023.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051577344,0.054277,92014.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051578145,0.054277,92014.0,92007.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732051578746,0.054277,92014.0,92007.0,0.31350528]
["bitfinex-derivatives","BTCF0:USTF0",1732051579039,0.0001011,92023.0,92007.0,0.25922428]
["bitfinex-derivatives","BTCF0:USTF0",1732051579238,0.0001011,92023.0,92012.0,0.19442079]
["bitfinex-derivatives","BTCF0:USTF0",1732051579444,0.054276,92015.0,92014.0,0.19442079]
["bitfinex-derivatives","BTCF0:USTF0",1732051579846,0.68684,92015.0,92001.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1732051580044,0.054284,92002.0,92001.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1732051580233,0.054297,91980.0,91979.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732051580543,0.054284,92001.0,91979.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732051580544,0.3608,91991.0,91989.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732051580745,0.3608,91991.0,91979.0,0.51830776]
["bitfinex-derivatives","BTCF0:USTF0",1732051581043,0.054291,91990.0,91984.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732051581342,0.3608,91991.0,91983.0,0.19458266]
["bitfinex-derivatives","BTCF0:USTF0",1732051581527,0.3608,91991.0,91986.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732051582344,0.3608,91991.0,91981.0,0.19458266]
["bitfinex-derivatives","BTCF0:USTF0",1732051582841,0.3608,91991.0,91980.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732051582842,0.054291,91990.0,91983.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732051583033,0.3608,91991.0,91980.0,0.19468332]
["bitfinex-derivatives","BTCF0:USTF0",1732051583235,0.3608,92002.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051583439,0.05494053,92015.0,92005.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732051583644,0.054279,92010.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051583832,0.054285,91999.0,91991.0,0.38759776]
["bitfinex-derivatives","BTCF0:USTF0",1732051584035,0.054285,91999.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051584239,0.054282,92005.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051584445,0.00066453,92015.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051584640,0.054277,92013.0,92006.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732051585147,0.00066453,92015.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051585148,0.054278,92012.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051585342,0.054278,92012.0,92003.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1732051585539,0.054283,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051585844,0.00066453,92015.0,91987.0,0.19458266]
["bitfinex-derivatives","BTCF0:USTF0",1732051585845,0.054282,92006.0,91987.0,0.19458266]
["bitfinex-derivatives","BTCF0:USTF0",1732051586045,0.3608,92008.0,91987.0,0.04965329]
["bitfinex-derivatives","BTCF0:USTF0",1732051586236,0.3608,92008.0,91990.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732051586237,0.054284,92002.0,91990.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732051586432,0.054285,92000.0,91985.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732051586660,0.054283,92004.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051586941,0.054282,92005.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051587134,0.054283,92004.0,91994.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732051587329,0.00066453,92015.0,91989.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732051587330,0.054284,92002.0,91990.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732051587641,0.3608,92010.0,91986.0,0.02171816]
["bitfinex-derivatives","BTCF0:USTF0",1732051587833,0.054287,91996.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051588745,0.51830776,92010.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051588746,0.054289,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051589651,0.054289,91993.0,91986.0,0.19655816]
["bitfinex-derivatives","BTCF0:USTF0",1732051589652,0.054291,91991.0,91986.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732051590446,0.3608,92001.0,91984.0,0.229134]
["bitfinex-derivatives","BTCF0:USTF0",1732051590651,0.05429,91992.0,91984.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732051591244,0.3608,92001.0,91984.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732051591442,0.3608,92001.0,91991.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732051592445,0.054286,91998.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051592648,0.054287,91996.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051593954,0.054288,91995.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051594652,0.36140001,92001.0,91991.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732051594947,0.36140001,92010.0,92009.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732051595152,0.3608,92018.0,92014.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732051595344,0.00056001,92026.0,92014.0,0.229157]
["bitfinex-derivatives","BTCF0:USTF0",1732051595547,0.00060001,92018.0,92014.0,0.229157]
["bitfinex-derivatives","BTCF0:USTF0",1732051596058,0.3608,92033.0,92014.0,0.229157]
["bitfinex-derivatives","BTCF0:USTF0",1732051596551,0.3608,92033.0,92014.0,0.25732418]
["bitfinex-derivatives","BTCF0:USTF0",1732051596755,0.1618,92042.0,92014.0,0.58336418]
["bitfinex-derivatives","BTCF0:USTF0",1732051596956,0.1618,92042.0,92022.0,0.67447577]
["bitfinex-derivatives","BTCF0:USTF0",1732051597140,0.1618,92042.0,92022.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1732051597644,0.216066,92042.0,92022.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1732051597845,0.1618,92042.0,92022.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1732051598050,0.054276,92025.0,92022.0,0.25943833]
["bitfinex-derivatives","BTCF0:USTF0",1732051598254,0.054276,92025.0,92021.0,0.19457097]
["bitfinex-derivatives","BTCF0:USTF0",1732051598453,0.054276,92025.0,92019.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1732051598845,0.3608,92026.0,92018.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732051599062,0.3608,92036.0,92022.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732051599356,0.1618,92042.0,92022.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732051599556,0.3608,92043.0,92022.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732051599743,0.3608,92043.0,92019.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732051599946,0.054267,92039.0,92019.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732051600156,0.415065,92043.0,92032.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732051600349,0.415065,92043.0,92033.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732051600545,0.415065,92043.0,92035.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732051600745,0.415065,92043.0,92030.0,0.19459539]
["bitfinex-derivatives","BTCF0:USTF0",1732051600746,0.3608,92043.0,92030.0,0.19459539]
["bitfinex-derivatives","BTCF0:USTF0",1732051601057,0.054277,92023.0,92014.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051601265,0.415081,92015.0,92014.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051601450,0.3608,92015.0,92014.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051601652,0.3608,92031.0,92018.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732051601653,0.054274,92028.0,92018.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732051601955,0.054275,92026.0,92014.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051602145,0.054275,92026.0,92015.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732051602349,0.3608,92023.0,92015.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732051602548,0.3608,92023.0,92014.0,0.05436502]
["bitfinex-derivatives","BTCF0:USTF0",1732051602549,0.3608,92023.0,92014.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051602749,0.415081,92015.0,92014.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051603055,0.3608,92015.0,92014.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051603250,0.3608,92015.0,92014.0,0.05436502]
["bitfinex-derivatives","BTCF0:USTF0",1732051605366,0.3608,92023.0,92014.0,0.05436502]
["bitfinex-derivatives","BTCF0:USTF0",1732051605367,0.3608,92023.0,92022.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732051605661,0.3608,92035.0,92014.0,0.02859355]
["bitfinex-derivatives","BTCF0:USTF0",1732051605855,0.3608,92035.0,92031.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732051606353,0.3608,92042.0,92032.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1732051606660,0.3608,92042.0,92041.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732051607359,0.36136001,92051.0,92041.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1732051607553,0.3608,92051.0,92050.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732051607746,0.3608,92051.0,92050.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1732051608761,0.3608,92051.0,92050.0,0.222301]
["bitfinex-derivatives","BTCF0:USTF0",1732051609464,0.3608,92051.0,92050.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1732051610055,0.3608,92051.0,92050.0,0.222301]
["bitfinex-derivatives","BTCF0:USTF0",1732051610644,0.3608,92051.0,92050.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1732051611052,0.00011212,92054.0,92050.0,0.222301]
["bitfinex-derivatives","BTCF0:USTF0",1732051611458,0.00011212,92054.0,92050.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1732051611660,0.00011212,92054.0,92053.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732051613264,0.054243,92081.0,92072.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732051613454,0.41560001,92086.0,92073.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1732051613764,0.054241,92084.0,92073.0,0.222287]
["bitfinex-derivatives","BTCF0:USTF0",1732051613956,0.054241,92084.0,92074.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732051614153,0.36136001,92086.0,92073.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1732051614154,0.36136001,92086.0,92078.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051614361,0.15430886,92100.0,92088.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732051614958,0.3608,92096.0,92088.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732051615759,0.054232,92099.0,92083.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732051616160,0.10007786,92100.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051616460,0.054235,92094.0,92084.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1732051617349,0.15750776,92093.0,92081.0,0.38935965]
["bitfinex-derivatives","BTCF0:USTF0",1732051617554,0.10007786,92100.0,92081.0,0.19655965]
["bitfinex-derivatives","BTCF0:USTF0",1732051617555,0.415036,92092.0,92081.0,0.19655965]
["bitfinex-derivatives","BTCF0:USTF0",1732051617758,0.054237,92091.0,92081.0,0.19655965]
["bitfinex-derivatives","BTCF0:USTF0",1732051617965,0.36136001,92092.0,92085.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732051618165,0.3608,92092.0,92081.0,0.19655965]
["bitfinex-derivatives","BTCF0:USTF0",1732051618560,0.054238,92088.0,92081.0,0.19655965]
["bitfinex-derivatives","BTCF0:USTF0",1732051619458,0.054239,92087.0,92081.0,0.19655965]
["bitfinex-derivatives","BTCF0:USTF0",1732051620066,0.3608,92092.0,92081.0,0.02855965]
["bitfinex-derivatives","BTCF0:USTF0",1732051620067,0.054242,92083.0,92081.0,0.02855965]
["bitfinex-derivatives","BTCF0:USTF0",1732051620265,0.3608,92092.0,92079.0,0.0217067]
["bitfinex-derivatives","BTCF0:USTF0",1732051620266,0.3608,92092.0,92082.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732051620460,0.054241,92085.0,92082.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732051620660,0.3608,92092.0,92073.0,0.02802089]
["bitfinex-derivatives","BTCF0:USTF0",1732051620661,0.3608,92083.0,92073.0,0.02802089]
["bitfinex-derivatives","BTCF0:USTF0",1732051620863,0.3608,92083.0,92074.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732051620864,0.054246,92076.0,92074.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732051621052,0.3608,92092.0,92074.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732051621258,0.3608,92092.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051621464,0.3608,92092.0,92086.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732051621767,0.054234,92096.0,92086.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732051622165,0.054234,92096.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051622465,0.054234,92096.0,92088.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732051622664,0.3608,92097.0,92082.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732051622965,0.054235,92094.0,92081.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051623154,0.0768,92109.0,92091.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051623155,0.054226,92109.0,92091.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051623349,0.3608,92113.0,92099.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732051623768,0.3608,92113.0,92099.0,1.554232]
["bitfinex-derivatives","BTCF0:USTF0",1732051624064,0.3608,92113.0,92099.0,1.71173976]
["bitfinex-derivatives","BTCF0:USTF0",1732051624253,0.3608,92113.0,92099.0,2.03745976]
["bitfinex-derivatives","BTCF0:USTF0",1732051624456,0.3608,92113.0,92112.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732051624661,0.3608,92119.0,92112.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732051624857,0.00222966,92124.0,92120.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732051624858,0.00162965,92124.0,92120.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732051625067,0.00162965,92124.0,92115.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732051625373,0.3608,92132.0,92113.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1732051625374,0.054215,92127.0,92113.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1732051625663,0.054216,92126.0,92113.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1732051626256,0.38922189,92132.0,92120.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732051626257,0.41557301,92132.0,92120.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732051626458,0.41557301,92132.0,92114.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1732051626459,0.3608,92132.0,92114.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1732051627065,0.054222,92116.0,92114.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1732051627466,0.3608,92118.0,92114.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1732051627771,0.054222,92115.0,92114.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1732051628466,0.054222,92115.0,92105.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732051628467,0.054228,92106.0,92105.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732051628782,0.415028,92106.0,92100.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732051629364,0.415028,92106.0,92101.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051629658,0.3608,92106.0,92101.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051629863,0.05423,92102.0,92101.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051630778,0.36144,92106.0,92101.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051630958,0.15750776,92115.0,92101.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051631165,0.05423,92102.0,92101.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051632377,0.00056001,92106.0,92101.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051632580,0.00056001,92109.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051632763,0.3608,92119.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051632960,0.3608,92119.0,92104.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1732051633171,0.054225,92112.0,92104.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1732051633378,0.3608,92119.0,92104.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1732051633379,0.36140001,92119.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051633568,0.3658,92141.0,92129.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732051633762,0.3608,92141.0,92130.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732051634662,0.3608,92141.0,92119.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051634874,0.054208,92140.0,92120.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732051635062,0.3608,92141.0,92120.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732051635263,0.05421,92137.0,92121.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732051635567,0.05421,92137.0,92127.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732051636066,0.3608,92141.0,92122.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732051636270,0.054211,92134.0,92122.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732051636584,0.3608,92127.0,92118.0,1.52734462]
["bitfinex-derivatives","BTCF0:USTF0",1732051636875,0.054217,92125.0,92123.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732051637092,0.054217,92124.0,92123.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732051637468,0.3608,92143.0,92123.0,0.33022776]
["bitfinex-derivatives","BTCF0:USTF0",1732051637662,0.3608,92148.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051637873,0.3608,92148.0,92123.0,0.33022776]
["bitfinex-derivatives","BTCF0:USTF0",1732051638080,0.054208,92140.0,92128.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732051638269,0.415008,92140.0,92123.0,0.33022776]
["bitfinex-derivatives","BTCF0:USTF0",1732051638581,0.3608,92140.0,92139.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732051638780,0.00162907,92156.0,92139.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732051638781,0.005,92169.0,92139.0,0.587728]
["bitfinex-derivatives","BTCF0:USTF0",1732051638972,0.0054,92188.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051638973,0.054188,92174.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051639170,0.054188,92174.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051639482,0.10736361,92189.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051639679,0.10736361,92189.0,92172.0,0.05429758]
["bitfinex-derivatives","BTCF0:USTF0",1732051639680,0.0795,92189.0,92172.0,0.05429758]
["bitfinex-derivatives","BTCF0:USTF0",1732051639868,0.054188,92174.0,92172.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1732051640186,0.3608,92186.0,92172.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1732051640187,0.054188,92173.0,92172.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1732051641079,0.054188,92173.0,92172.0,1.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051641878,0.62548,92173.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051642086,0.054199,92155.0,92140.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1732051642384,0.054207,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051642969,0.054207,92141.0,92140.0,0.36089025]
["bitfinex-derivatives","BTCF0:USTF0",1732051643575,0.3608,92158.0,92151.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732051643785,0.3608,92158.0,92140.0,0.36089025]
["bitfinex-derivatives","BTCF0:USTF0",1732051644079,0.3608,92158.0,92157.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732051644281,0.3608,92158.0,92144.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051644282,0.054195,92162.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051644489,0.3608,92176.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051644777,0.054188,92174.0,92167.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732051644979,0.054192,92168.0,92161.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732051645184,0.36136001,92176.0,92164.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732051645185,0.0796,92171.0,92164.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732051645371,0.054191,92170.0,92158.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1732051645575,0.054191,92170.0,92166.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732051645880,0.0796,92171.0,92160.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732051646080,0.0796,92171.0,92158.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1732051646276,0.0796,92171.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051646277,0.51830776,92167.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051646670,0.054202,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051647081,0.3608,92157.0,92141.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1732051647279,0.054207,92142.0,92141.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1732051647971,0.0757,92147.0,92141.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1732051648279,0.0757,92147.0,92146.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732051650677,0.0757,92147.0,92145.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1732051653083,0.054196,92160.0,92152.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732051654481,0.0771,92162.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051654682,0.0771,92162.0,92157.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732051655077,0.0771,92162.0,92161.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732051655293,0.0771,92162.0,92161.0,0.05352821]
["bitfinex-derivatives","BTCF0:USTF0",1732051655779,0.0771,92162.0,92157.0,0.02816562]
["bitfinex-derivatives","BTCF0:USTF0",1732051656081,0.0771,92162.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051656387,0.054203,92148.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051656685,0.4379,92162.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051656873,0.054203,92149.0,92146.0,0.19989921]
["bitfinex-derivatives","BTCF0:USTF0",1732051657078,0.492095,92162.0,92146.0,0.19989921]
["bitfinex-derivatives","BTCF0:USTF0",1732051657079,0.4379,92162.0,92146.0,0.19989921]
["bitfinex-derivatives","BTCF0:USTF0",1732051657275,0.054198,92157.0,92146.0,0.56069921]
["bitfinex-derivatives","BTCF0:USTF0",1732051657482,0.43846001,92162.0,92150.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732051657802,0.0542,92154.0,92147.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732051658188,0.0542,92153.0,92147.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732051658488,0.0771,92162.0,92149.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732051658692,0.0771,92162.0,92146.0,0.56201921]
["bitfinex-derivatives","BTCF0:USTF0",1732051658888,0.0771,92162.0,92146.0,0.56069921]
["bitfinex-derivatives","BTCF0:USTF0",1732051659096,0.36136001,92170.0,92153.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051659295,0.3608,92181.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051659484,0.01171403,92198.0,92182.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732051659485,0.054179,92190.0,92182.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732051659684,0.054179,92190.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051659685,0.054178,92191.0,92181.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732051659984,0.076,92195.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051659985,0.054184,92182.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051660174,0.3608,92193.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051660379,0.054181,92186.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051660695,0.3608,92193.0,92174.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732051660880,0.3608,92193.0,92179.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732051661084,0.054185,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051661391,0.054185,92179.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051661579,0.054187,92176.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051661979,0.379667,92176.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051662283,0.054187,92176.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051662984,0.379667,92176.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051663891,0.3608,92193.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051664090,0.054179,92189.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051664288,0.3608,92193.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051664492,0.054181,92186.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051664681,0.054181,92186.0,92182.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732051664883,0.054178,92192.0,92181.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732051665087,0.3608,92193.0,92181.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732051665395,0.054181,92186.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051665596,0.054181,92186.0,92183.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732051665793,0.054181,92186.0,92184.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732051666091,0.3608,92193.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051666289,0.054179,92190.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051666692,0.054179,92190.0,92188.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732051666899,0.076,92195.0,92188.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732051667100,0.076,92195.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051667410,0.054181,92186.0,92182.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732051667785,0.054181,92186.0,92183.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732051667984,0.054178,92190.0,92185.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732051668496,0.3608,92192.0,92185.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732051668702,0.3608,92192.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051668886,0.054179,92189.0,92186.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732051669494,0.05418,92188.0,92186.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732051669801,0.3608,92192.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051669802,0.3608,92192.0,92185.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732051670097,0.3608,92192.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051670290,0.054179,92190.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051670493,0.3608,92192.0,92177.0,0.51830776]
["bitfinex-derivatives","BTCF0:USTF0",1732051670692,0.076,92195.0,92194.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732051670890,0.36136001,92201.0,92193.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1732051671093,0.36136001,92201.0,92197.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732051671493,0.00056001,92201.0,92197.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732051671802,0.0821,92211.0,92197.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732051672093,0.0821,92211.0,92193.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1732051672394,0.0821,92211.0,92197.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732051672593,0.05417,92205.0,92197.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732051672805,0.054172,92202.0,92194.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732051672990,0.0821,92211.0,92193.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1732051673196,0.05417,92204.0,92195.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732051673499,0.05417,92205.0,92195.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732051673685,0.054171,92203.0,92195.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732051673998,0.054171,92203.0,92197.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732051674799,0.0821,92211.0,92193.0,0.56158063]
["bitfinex-derivatives","BTCF0:USTF0",1732051674994,0.054176,92194.0,92193.0,0.02834063]
["bitfinex-derivatives","BTCF0:USTF0",1732051675188,0.054176,92194.0,92189.0,0.02167583]
["bitfinex-derivatives","BTCF0:USTF0",1732051675189,0.3608,92199.0,92189.0,0.02167583]
["bitfinex-derivatives","BTCF0:USTF0",1732051675387,0.054178,92190.0,92189.0,0.02167583]
["bitfinex-derivatives","BTCF0:USTF0",1732051675796,0.15750776,92207.0,92189.0,0.02167583]
["bitfinex-derivatives","BTCF0:USTF0",1732051676096,0.51886777,92207.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051676296,0.054181,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051676599,0.054181,92186.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051676600,0.054187,92176.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051677798,0.054187,92176.0,92175.0,0.05427524]
["bitfinex-derivatives","BTCF0:USTF0",1732051678906,0.00056001,92183.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051679115,0.0817,92185.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051679116,0.054187,92176.0,92175.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051685592,0.054202,92150.0,92149.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1732051685810,0.054202,92150.0,92149.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732051685994,0.054195,92163.0,92162.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732051686512,0.054195,92163.0,92162.0,0.05430272]
["bitfinex-derivatives","BTCF0:USTF0",1732051686900,0.054195,92163.0,92162.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1732051690712,0.379715,92163.0,92162.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1732051691613,0.054204,92147.0,92146.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1732051691809,0.21171176,92147.0,92146.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1732051692194,0.054204,92147.0,92146.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1732051692395,0.054204,92147.0,92146.0,0.00174698]
["bitfinex-derivatives","BTCF0:USTF0",1732051693215,0.054204,92147.0,92139.0,0.02849123]
["bitfinex-derivatives","BTCF0:USTF0",1732051693399,0.054214,92129.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051693803,0.57251576,92140.0,92125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732051693804,0.054216,92126.0,92125.0,0.02819347]
["bitfinex-derivatives","BTCF0:USTF0",1732051694214,0.054216,92126.0,92125.0,0.00047862]
["bitfinex-derivatives","BTCF0:USTF0",1732051694518,0.415016,92126.0,92125.0,0.00047862]
["bitfinex-derivatives","BTCF0:USTF0",1732051696505,0.054214,92130.0,92129.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732051696705,0.00010689,92134.0,92129.0,0.415014]
["bitfinex-derivatives","BTCF0:USTF0",1732051697009,0.054216,92126.0,92125.0,0.16427862]
["bitfinex-derivatives","BTCF0:USTF0",1732051697207,0.054214,92129.0,92125.0,0.21849562]
["bitfinex-derivatives","BTCF0:USTF0",1732051697414,0.00010689,92134.0,92125.0,0.16427862]
["bitfinex-derivatives","BTCF0:USTF0",1732051697806,0.054214,92130.0,92126.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051698622,0.054215,92128.0,92126.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051698917,0.054215,92128.0,92125.0,0.00047862]
["bitfinex-derivatives","BTCF0:USTF0",1732051699118,0.054215,92128.0,92126.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051699619,0.00010689,92134.0,92126.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051700214,0.00010689,92134.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051700418,0.054212,92133.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051700607,0.00010689,92134.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051700809,0.054214,92129.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051701018,0.054215,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051701620,0.00010689,92134.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051702630,0.00010689,92134.0,92133.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732051703313,0.0786,92158.0,92133.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1732051703515,0.0542,92154.0,92147.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732051703718,0.0542,92154.0,92147.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051703914,0.0542,92154.0,92148.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732051704724,0.0542,92154.0,92147.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051704725,0.0786,92158.0,92152.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732051705023,0.054199,92155.0,92147.0,0.19115479]
["bitfinex-derivatives","BTCF0:USTF0",1732051705224,0.054199,92155.0,92147.0,0.24535779]
["bitfinex-derivatives","BTCF0:USTF0",1732051705521,0.054199,92155.0,92147.0,0.19115479]
["bitfinex-derivatives","BTCF0:USTF0",1732051705928,0.0786,92158.0,92150.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732051706333,0.0786,92158.0,92147.0,0.24535879]
["bitfinex-derivatives","BTCF0:USTF0",1732051706514,0.054202,92150.0,92147.0,0.02735479]
["bitfinex-derivatives","BTCF0:USTF0",1732051706716,0.0786,92158.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051707025,0.0786,92158.0,92133.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732051707026,0.05421,92137.0,92136.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051708131,0.054207,92143.0,92136.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051708427,0.054207,92143.0,92138.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732051709029,0.36136001,92148.0,92136.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051709030,0.054209,92139.0,92136.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051709225,0.3608,92148.0,92136.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051709621,0.054208,92140.0,92136.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051709926,0.3608,92148.0,92136.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051710223,0.05421,92137.0,92136.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051712229,0.054204,92147.0,92136.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1732051712424,0.41560401,92148.0,92136.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051712629,0.3608,92148.0,92146.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732051712831,0.3608,92148.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051713032,0.0786,92158.0,92154.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732051713330,0.00060001,92166.0,92153.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051713633,0.05427988,92180.0,92168.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732051713634,0.054187,92176.0,92168.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732051713935,9.488e-05,92180.0,92168.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732051713936,0.054188,92175.0,92168.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732051714119,9.488e-05,92180.0,92168.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732051714120,0.05427988,92180.0,92168.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732051714320,0.05427988,92180.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051714321,9.488e-05,92180.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051714527,0.054189,92172.0,92166.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1732051714929,0.054189,92172.0,92167.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732051716123,9.488e-05,92180.0,92168.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732051716124,0.054186,92177.0,92168.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732051716320,9.488e-05,92180.0,92179.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732051716515,0.0778,92204.0,92189.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732051716516,0.054175,92197.0,92189.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732051716727,0.1581,92204.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051716921,0.054172,92202.0,92193.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732051717130,0.054172,92202.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051717328,0.054172,92202.0,92199.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1732051718531,0.054172,92202.0,92199.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732051718831,0.054172,92202.0,92199.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1732051719231,0.054172,92202.0,92199.0,0.55259996]
["bitfinex-derivatives","BTCF0:USTF0",1732051719825,0.1581,92204.0,92199.0,0.55259996]
["bitfinex-derivatives","BTCF0:USTF0",1732051720417,0.1581,92204.0,92199.0,0.60677296]
["bitfinex-derivatives","BTCF0:USTF0",1732051720738,0.1581,92204.0,92199.0,0.55259996]
["bitfinex-derivatives","BTCF0:USTF0",1732051721622,0.1581,92204.0,92199.0,0.38879996]
["bitfinex-derivatives","BTCF0:USTF0",1732051721623,0.054171,92202.0,92199.0,0.38879996]
["bitfinex-derivatives","BTCF0:USTF0",1732051721927,0.00056001,92216.0,92199.0,0.38879996]
["bitfinex-derivatives","BTCF0:USTF0",1732051722143,0.0764,92218.0,92199.0,0.71432031]
["bitfinex-derivatives","BTCF0:USTF0",1732051722325,0.0764,92218.0,92217.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732051722520,0.0764,92218.0,92217.0,0.211563]
["bitfinex-derivatives","BTCF0:USTF0",1732051723533,0.36144,92244.0,92218.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732051723730,0.0764,92238.0,92218.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1732051724529,0.054151,92236.0,92218.0,0.572362]
["bitfinex-derivatives","BTCF0:USTF0",1732051724729,0.054152,92235.0,92218.0,0.572362]
["bitfinex-derivatives","BTCF0:USTF0",1732051725136,0.0764,92238.0,92218.0,0.572362]
["bitfinex-derivatives","BTCF0:USTF0",1732051725319,0.054154,92232.0,92218.0,0.572362]
["bitfinex-derivatives","BTCF0:USTF0",1732051725526,0.054154,92232.0,92218.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1732051725722,0.054154,92232.0,92218.0,0.572362]
["bitfinex-derivatives","BTCF0:USTF0",1732051725920,0.0764,92238.0,92218.0,0.572362]
["bitfinex-derivatives","BTCF0:USTF0",1732051726126,0.0764,92238.0,92218.0,0.60050455]
["bitfinex-derivatives","BTCF0:USTF0",1732051726328,0.0764,92238.0,92218.0,0.54634255]
["bitfinex-derivatives","BTCF0:USTF0",1732051726535,0.0764,92238.0,92234.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732051726740,0.0764,92238.0,92235.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1732051727122,0.0764,92238.0,92229.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1732051727123,0.0764,92238.0,92234.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1732051727837,0.0764,92238.0,92234.0,0.211552]
["bitfinex-derivatives","BTCF0:USTF0",1732051728845,0.0001251,92249.0,92234.0,0.211552]
["bitfinex-derivatives","BTCF0:USTF0",1732051728846,0.0001251,92249.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051729042,0.0001251,92249.0,92248.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1732051729226,0.0001251,92249.0,92248.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732051729427,0.0001251,92249.0,92248.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1732051729937,0.05415,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051730333,0.1591,92248.0,92237.0,0.51830776]
["bitfinex-derivatives","BTCF0:USTF0",1732051730533,0.1591,92248.0,92241.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732051730835,0.054145,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051731040,0.054145,92246.0,92245.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1732051731626,0.1591,92248.0,92245.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1732051732030,0.054145,92247.0,92245.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1732051732655,0.0001251,92249.0,92248.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732051732832,0.0778,92274.0,92245.0,0.54569632]
["bitfinex-derivatives","BTCF0:USTF0",1732051733142,0.054136,92262.0,92261.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051733326,0.054136,92262.0,92261.0,0.31486776]
["bitfinex-derivatives","BTCF0:USTF0",1732051733526,0.0778,92274.0,92261.0,0.31486776]
["bitfinex-derivatives","BTCF0:USTF0",1732051733738,0.054135,92264.0,92261.0,0.31486776]
["bitfinex-derivatives","BTCF0:USTF0",1732051734132,0.36144,92270.0,92261.0,0.31486776]
["bitfinex-derivatives","BTCF0:USTF0",1732051734343,0.054136,92263.0,92261.0,0.31486776]
["bitfinex-derivatives","BTCF0:USTF0",1732051734638,0.054133,92268.0,92261.0,0.31486776]
["bitfinex-derivatives","BTCF0:USTF0",1732051735740,0.054133,92268.0,92260.0,0.777057]
["bitfinex-derivatives","BTCF0:USTF0",1732051735741,0.054136,92263.0,92262.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732051736542,0.3608,92272.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051736543,0.054137,92261.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051736843,0.3608,92263.0,92244.0,0.02729395]
["bitfinex-derivatives","BTCF0:USTF0",1732051737045,0.3608,92263.0,92235.0,0.36089816]
["bitfinex-derivatives","BTCF0:USTF0",1732051737046,0.05415,92238.0,92237.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732051737741,0.3608,92249.0,92238.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732051738045,0.054147,92244.0,92240.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732051738435,0.36136001,92249.0,92239.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051738436,0.36136001,92249.0,92245.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732051738629,0.3608,92249.0,92247.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732051739239,0.3608,92249.0,92248.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051739441,0.054144,92249.0,92248.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051740027,0.0747,92259.0,92239.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051740251,0.054144,92249.0,92243.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732051740540,0.054146,92246.0,92239.0,0.21165676]
["bitfinex-derivatives","BTCF0:USTF0",1732051740732,0.0747,92259.0,92239.0,0.21165676]
["bitfinex-derivatives","BTCF0:USTF0",1732051740733,0.054146,92245.0,92239.0,0.21165676]
["bitfinex-derivatives","BTCF0:USTF0",1732051740929,0.0747,92259.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051741130,0.0747,92259.0,92248.0,0.21165176]
["bitfinex-derivatives","BTCF0:USTF0",1732051741131,0.05414,92256.0,92248.0,0.21165176]
["bitfinex-derivatives","BTCF0:USTF0",1732051741731,0.0747,92259.0,92248.0,0.21165176]
["bitfinex-derivatives","BTCF0:USTF0",1732051741945,0.054141,92254.0,92248.0,0.21165176]
["bitfinex-derivatives","BTCF0:USTF0",1732051742537,0.054141,92254.0,92249.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732051743050,0.054142,92253.0,92249.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732051743253,0.36140001,92263.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051743542,0.3608,92263.0,92238.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051743749,0.05414,92256.0,92253.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732051744055,0.054139,92258.0,92254.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732051744258,0.36136001,92263.0,92254.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732051744550,0.054137,92261.0,92254.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732051744750,0.36136001,92263.0,92262.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732051744948,0.3608,92263.0,92262.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732051746547,0.3608,92263.0,92262.0,0.08133979]
["bitfinex-derivatives","BTCF0:USTF0",1732051747350,0.0782,92278.0,92262.0,0.02720379]
["bitfinex-derivatives","BTCF0:USTF0",1732051747552,0.0782,92278.0,92269.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1732051747866,0.054127,92277.0,92270.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732051748044,0.05413,92273.0,92270.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732051748342,0.054131,92271.0,92270.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732051750339,0.0782,92278.0,92270.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732051750340,0.0782,92278.0,92270.0,0.211411]
["bitfinex-derivatives","BTCF0:USTF0",1732051750540,0.05413,92273.0,92270.0,0.211411]
["bitfinex-derivatives","BTCF0:USTF0",1732051751644,0.0782,92278.0,92265.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732051751947,0.054133,92268.0,92263.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732051752138,0.054134,92265.0,92264.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732051752337,0.0782,92278.0,92264.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732051752550,0.0782,92278.0,92262.0,0.02165948]
["bitfinex-derivatives","BTCF0:USTF0",1732051752852,0.054139,92257.0,92255.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1732051753147,0.005,92275.0,92255.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1732051753349,0.0782,92278.0,92255.0,0.60269951]
["bitfinex-derivatives","BTCF0:USTF0",1732051753350,0.054139,92257.0,92255.0,0.60269951]
["bitfinex-derivatives","BTCF0:USTF0",1732051753538,0.3608,92265.0,92255.0,0.54855951]
["bitfinex-derivatives","BTCF0:USTF0",1732051753739,0.05414,92256.0,92255.0,0.39131951]
["bitfinex-derivatives","BTCF0:USTF0",1732051753939,0.05414,92256.0,92255.0,0.54855951]
["bitfinex-derivatives","BTCF0:USTF0",1732051754136,0.05413,92274.0,92255.0,0.54855951]
["bitfinex-derivatives","BTCF0:USTF0",1732051754137,0.22817631,92275.0,92264.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732051754336,0.054132,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051754558,0.054129,92275.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051754858,0.14242366,92274.0,92270.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732051755156,0.14242867,92273.0,92272.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732051755397,0.14242867,92273.0,92272.0,0.31474776]
["bitfinex-derivatives","BTCF0:USTF0",1732051755650,0.054131,92271.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051756047,0.0782,92278.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051756255,0.054128,92276.0,92271.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732051756447,0.05413,92273.0,92269.0,0.51962776]
["bitfinex-derivatives","BTCF0:USTF0",1732051756640,0.0782,92278.0,92269.0,0.51830776]
["bitfinex-derivatives","BTCF0:USTF0",1732051756847,0.054131,92270.0,92269.0,0.54596266]
["bitfinex-derivatives","BTCF0:USTF0",1732051757552,0.054131,92270.0,92269.0,0.3884549]
["bitfinex-derivatives","BTCF0:USTF0",1732051759449,0.05413,92274.0,92269.0,0.3884549]
["bitfinex-derivatives","BTCF0:USTF0",1732051759657,0.05413,92274.0,92271.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732051759951,0.05413,92272.0,92269.0,0.21516656]
["bitfinex-derivatives","BTCF0:USTF0",1732051760151,0.054131,92270.0,92269.0,0.21516656]
["bitfinex-derivatives","BTCF0:USTF0",1732051760657,0.0782,92278.0,92269.0,0.37446207]
["bitfinex-derivatives","BTCF0:USTF0",1732051760859,0.054131,92271.0,92269.0,0.37446207]
["bitfinex-derivatives","BTCF0:USTF0",1732051761352,0.00014045,92280.0,92279.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732051761852,0.00014045,92280.0,92279.0,0.05420973]
["bitfinex-derivatives","BTCF0:USTF0",1732051765041,0.00014045,92280.0,92279.0,0.08180676]
["bitfinex-derivatives","BTCF0:USTF0",1732051766043,0.00014045,92280.0,92279.0,0.44260676]
["bitfinex-derivatives","BTCF0:USTF0",1732051766445,0.00162681,92285.0,92284.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732051766652,0.00162681,92285.0,92284.0,0.31648651]
["bitfinex-derivatives","BTCF0:USTF0",1732051766842,0.00162681,92285.0,92284.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051767161,0.05574981,92285.0,92284.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051767954,0.00162681,92285.0,92284.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051768253,0.00162681,92285.0,92284.0,0.26236351]
["bitfinex-derivatives","BTCF0:USTF0",1732051768456,0.00162681,92285.0,92284.0,0.31648651]
["bitfinex-derivatives","BTCF0:USTF0",1732051768662,0.3608,92293.0,92292.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732051768952,0.054111,92306.0,92297.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732051769153,0.054111,92305.0,92299.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051769342,0.4608,92300.0,92292.0,0.26236351]
["bitfinex-derivatives","BTCF0:USTF0",1732051769548,0.054116,92298.0,92292.0,0.26236351]
["bitfinex-derivatives","BTCF0:USTF0",1732051769743,0.054117,92296.0,92292.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051769950,0.054117,92296.0,92293.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051770257,0.46136001,92300.0,92293.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051770258,0.054117,92295.0,92293.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051770859,0.054117,92294.0,92293.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051771245,0.0626,92299.0,92293.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051771763,0.054117,92296.0,92293.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051772544,0.0626,92299.0,92293.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051772753,0.054116,92297.0,92293.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051773955,0.0626,92299.0,92293.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051773956,0.054117,92294.0,92293.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051775342,0.054117,92294.0,92284.0,0.19353246]
["bitfinex-derivatives","BTCF0:USTF0",1732051775343,0.054118,92293.0,92284.0,0.19353246]
["bitfinex-derivatives","BTCF0:USTF0",1732051775660,0.054126,92280.0,92279.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051775959,0.414926,92280.0,92279.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051782450,0.054133,92270.0,92267.0,0.04954901]
["bitfinex-derivatives","BTCF0:USTF0",1732051782652,0.054133,92270.0,92269.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732051783560,0.054129,92275.0,92274.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732051783955,0.36136001,92280.0,92269.0,0.19363394]
["bitfinex-derivatives","BTCF0:USTF0",1732051783956,0.054131,92271.0,92270.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732051784155,0.054131,92271.0,92270.0,0.24766346]
["bitfinex-derivatives","BTCF0:USTF0",1732051784453,0.054131,92271.0,92270.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732051785760,0.054131,92270.0,92269.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1732051785960,0.414931,92270.0,92269.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1732051788159,0.414931,92270.0,92269.0,0.05423348]
["bitfinex-derivatives","BTCF0:USTF0",1732051789161,0.054131,92270.0,92269.0,0.05423348]
["bitfinex-derivatives","BTCF0:USTF0",1732051789464,0.054131,92270.0,92269.0,0.19433376]
["bitfinex-derivatives","BTCF0:USTF0",1732051789654,0.054131,92270.0,92269.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1732051789854,0.054131,92270.0,92269.0,0.19433376]
["bitfinex-derivatives","BTCF0:USTF0",1732051790365,0.054131,92270.0,92269.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1732051792861,0.054131,92270.0,92265.0,0.0279427]
["bitfinex-derivatives","BTCF0:USTF0",1732051793060,0.054137,92260.0,92259.0,0.00162553]
["bitfinex-derivatives","BTCF0:USTF0",1732051793263,0.414937,92260.0,92259.0,0.00162553]
["bitfinex-derivatives","BTCF0:USTF0",1732051793453,0.740097,92260.0,92259.0,0.00162553]
["bitfinex-derivatives","BTCF0:USTF0",1732051793850,0.414937,92260.0,92259.0,0.00174011]
["bitfinex-derivatives","BTCF0:USTF0",1732051794056,0.414937,92260.0,92259.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732051794057,0.740097,92260.0,92259.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732051794265,0.414937,92260.0,92259.0,0.02753224]
["bitfinex-derivatives","BTCF0:USTF0",1732051794481,0.414937,92260.0,92259.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732051795664,0.740097,92260.0,92259.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732051795865,0.054141,92254.0,92244.0,0.24837928]
["bitfinex-derivatives","BTCF0:USTF0",1732051796067,0.054146,92245.0,92244.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732051796368,0.3608,92247.0,92243.0,0.02165366]
["bitfinex-derivatives","BTCF0:USTF0",1732051796558,0.054147,92244.0,92243.0,0.07580066]
["bitfinex-derivatives","BTCF0:USTF0",1732051796762,0.054147,92244.0,92243.0,0.07594092]
["bitfinex-derivatives","BTCF0:USTF0",1732051797068,0.054147,92244.0,92243.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1732051797462,0.414947,92244.0,92243.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1732051798270,0.054151,92236.0,92235.0,0.02827838]
["bitfinex-derivatives","BTCF0:USTF0",1732051798471,0.054153,92233.0,92232.0,0.19486228]
["bitfinex-derivatives","BTCF0:USTF0",1732051798662,0.054153,92233.0,92232.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1732051799269,0.054153,92233.0,92232.0,0.05492202]
["bitfinex-derivatives","BTCF0:USTF0",1732051800269,0.054153,92233.0,92232.0,0.00076802]
["bitfinex-derivatives","BTCF0:USTF0",1732051800767,0.054152,92236.0,92232.0,0.00076802]
["bitfinex-derivatives","BTCF0:USTF0",1732051800971,0.054153,92234.0,92232.0,0.05492202]
["bitfinex-derivatives","BTCF0:USTF0",1732051801170,0.054153,92234.0,92233.0,0.19423228]
["bitfinex-derivatives","BTCF0:USTF0",1732051801364,0.05415,92240.0,92234.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732051801565,0.0661,92243.0,92234.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732051801774,0.00041277,92244.0,92235.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051802077,0.00041277,92244.0,92242.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051802277,0.00041277,92244.0,92243.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732051802486,0.005,92259.0,92258.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732051802664,0.054131,92271.0,92258.0,0.62316351]
["bitfinex-derivatives","BTCF0:USTF0",1732051802976,0.3658,92278.0,92258.0,0.26236351]
["bitfinex-derivatives","BTCF0:USTF0",1732051802977,0.054133,92267.0,92258.0,0.26236351]
["bitfinex-derivatives","BTCF0:USTF0",1732051803477,0.05413,92273.0,92266.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051803677,0.054126,92279.0,92266.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051803868,0.054126,92279.0,92273.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051804067,0.054127,92278.0,92273.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051804462,0.0641,92283.0,92273.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051804672,0.054125,92282.0,92273.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051804874,0.0641,92283.0,92273.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051804875,0.054127,92278.0,92273.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051805176,0.054127,92278.0,92274.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732051805766,0.054127,92278.0,92275.0,0.19390026]
["bitfinex-derivatives","BTCF0:USTF0",1732051805966,0.054127,92278.0,92274.0,0.35110026]
["bitfinex-derivatives","BTCF0:USTF0",1732051806180,0.054127,92278.0,92275.0,0.19390026]
["bitfinex-derivatives","BTCF0:USTF0",1732051806877,0.36298703,92284.0,92275.0,0.19390026]
["bitfinex-derivatives","BTCF0:USTF0",1732051807076,0.00162702,92284.0,92282.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051807276,0.00162702,92284.0,92283.0,0.19390026]
["bitfinex-derivatives","BTCF0:USTF0",1732051807480,0.00162702,92284.0,92282.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051807980,0.00056001,92289.0,92288.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732051808170,0.3608,92298.0,92293.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732051808476,0.3608,92298.0,92297.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051809577,0.1,92300.0,92299.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732051811375,0.1,92300.0,92299.0,0.211114]
["bitfinex-derivatives","BTCF0:USTF0",1732051812071,0.1,92300.0,92297.0,0.32701988]
["bitfinex-derivatives","BTCF0:USTF0",1732051812072,0.1,92300.0,92297.0,0.13307044]
["bitfinex-derivatives","BTCF0:USTF0",1732051812476,0.054114,92299.0,92297.0,0.02790693]
["bitfinex-derivatives","BTCF0:USTF0",1732051812676,0.054117,92294.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051812877,0.154114,92300.0,92292.0,0.38918309]
["bitfinex-derivatives","BTCF0:USTF0",1732051813181,0.054115,92299.0,92297.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051814182,0.1,92300.0,92297.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051814773,0.1,92300.0,92298.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732051815085,0.3658,92312.0,92299.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1732051815406,0.3658,92312.0,92294.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732051815407,0.3608,92312.0,92311.0,0.10516351]
["bitfinex-derivatives","BTCF0:USTF0",1732051815684,0.3608,92312.0,92311.0,0.26216351]
["bitfinex-derivatives","BTCF0:USTF0",1732051816089,0.054102,92320.0,92311.0,0.26216351]
["bitfinex-derivatives","BTCF0:USTF0",1732051816279,0.3608,92319.0,92311.0,0.26216351]
["bitfinex-derivatives","BTCF0:USTF0",1732051816674,0.054102,92320.0,92311.0,0.26216351]
["bitfinex-derivatives","BTCF0:USTF0",1732051816675,0.054102,92320.0,92313.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051816886,0.054103,92319.0,92313.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051817082,0.054104,92317.0,92313.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051817284,0.36136001,92321.0,92311.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732051817285,0.3608,92321.0,92311.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732051817479,0.054107,92312.0,92304.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051817680,0.054107,92312.0,92305.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732051817974,0.054103,92319.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051818179,0.3608,92323.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051818384,0.3608,92323.0,92304.0,0.19011324]
["bitfinex-derivatives","BTCF0:USTF0",1732051818385,0.054107,92312.0,92304.0,0.19011324]
["bitfinex-derivatives","BTCF0:USTF0",1732051818592,0.054107,92312.0,92311.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732051819180,0.05411,92306.0,92304.0,0.0339431]
["bitfinex-derivatives","BTCF0:USTF0",1732051819481,0.15617014,92322.0,92302.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732051819482,0.054112,92304.0,92302.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732051819688,0.054112,92304.0,92303.0,0.02165293]
["bitfinex-derivatives","BTCF0:USTF0",1732051820688,0.414908,92310.0,92303.0,0.38245293]
["bitfinex-derivatives","BTCF0:USTF0",1732051821395,0.414908,92310.0,92306.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732051821396,0.3608,92310.0,92306.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732051821690,0.0619,92317.0,92308.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732051821891,0.054102,92320.0,92308.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732051822079,0.054102,92320.0,92306.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732051822276,0.054102,92320.0,92309.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732051823089,0.054102,92320.0,92310.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732051823980,0.054102,92320.0,92310.0,0.211068]
["bitfinex-derivatives","BTCF0:USTF0",1732051824379,0.00056001,92322.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051824593,0.054099,92326.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051825678,0.054097,92330.0,92322.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732051825993,0.00010579,92331.0,92324.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051826179,0.00010579,92331.0,92325.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732051826380,0.00010579,92331.0,92324.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051826585,0.00010579,92331.0,92327.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732051826785,0.00010579,92331.0,92324.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051826786,0.00010579,92331.0,92330.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1732051826985,0.00010579,92331.0,92330.0,0.41503616]
["bitfinex-derivatives","BTCF0:USTF0",1732051827185,0.00010579,92331.0,92330.0,0.36094016]
["bitfinex-derivatives","BTCF0:USTF0",1732051827590,0.05420179,92331.0,92330.0,0.39509585]
["bitfinex-derivatives","BTCF0:USTF0",1732051827790,0.00010579,92331.0,92330.0,0.19125585]
["bitfinex-derivatives","BTCF0:USTF0",1732051828191,0.00010579,92331.0,92330.0,0.24535185]
["bitfinex-derivatives","BTCF0:USTF0",1732051829599,0.005,92343.0,92330.0,0.51617585]
["bitfinex-derivatives","BTCF0:USTF0",1732051829912,0.054087,92346.0,92342.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051830091,0.054088,92345.0,92342.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051830290,0.054085,92349.0,92342.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051830489,0.054083,92352.0,92342.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051830798,0.0596,92353.0,92342.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051831194,0.054088,92344.0,92336.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732051831687,0.054089,92342.0,92336.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732051831886,0.054089,92342.0,92337.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732051832397,0.054088,92345.0,92338.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732051832892,0.054088,92345.0,92339.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732051833299,0.0596,92353.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051833503,0.054086,92348.0,92339.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732051833795,0.05570855,92354.0,92348.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732051834106,0.05570855,92354.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051834107,0.00162555,92354.0,92351.0,0.15617014]
["bitfinex-derivatives","BTCF0:USTF0",1732051834285,0.00162555,92354.0,92352.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1732051834801,0.00162555,92354.0,92353.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732051835100,0.00162555,92354.0,92353.0,0.571803]
["bitfinex-derivatives","BTCF0:USTF0",1732051835500,0.00162555,92354.0,92353.0,0.6058675]
["bitfinex-derivatives","BTCF0:USTF0",1732051835809,0.00162555,92354.0,92353.0,0.9307075]
["bitfinex-derivatives","BTCF0:USTF0",1732051836100,0.00162555,92354.0,92353.0,0.6058675]
["bitfinex-derivatives","BTCF0:USTF0",1732051836304,0.0611,92368.0,92353.0,0.5517845]
["bitfinex-derivatives","BTCF0:USTF0",1732051836488,0.054077,92363.0,92353.0,0.5517845]
["bitfinex-derivatives","BTCF0:USTF0",1732051836802,0.054077,92363.0,92359.0,0.10495406]
["bitfinex-derivatives","BTCF0:USTF0",1732051837008,0.0648,92373.0,92359.0,0.15903306]
["bitfinex-derivatives","BTCF0:USTF0",1732051837599,0.005,92376.0,92359.0,0.78383306]
["bitfinex-derivatives","BTCF0:USTF0",1732051837796,0.0611,92380.0,92374.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732051837998,0.41542701,92381.0,92379.0,0.10495406]
["bitfinex-derivatives","BTCF0:USTF0",1732051837999,0.00056001,92381.0,92379.0,0.10495406]
["bitfinex-derivatives","BTCF0:USTF0",1732051838198,0.054063,92387.0,92380.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1732051838404,0.05406,92392.0,92386.0,0.10495406]
["bitfinex-derivatives","BTCF0:USTF0",1732051838603,0.3608,92395.0,92387.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732051838604,0.054061,92391.0,92387.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732051838905,0.054059,92394.0,92387.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732051839500,0.3608,92395.0,92393.0,0.10495406]
["bitfinex-derivatives","BTCF0:USTF0",1732051839696,0.1,92400.0,92399.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732051840509,0.1,92400.0,92399.0,0.15901006]
["bitfinex-derivatives","BTCF0:USTF0",1732051840729,0.1,92400.0,92399.0,0.20990044]
["bitfinex-derivatives","BTCF0:USTF0",1732051841395,0.1,92400.0,92399.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732051841598,0.1,92400.0,92394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732051841915,0.1,92400.0,92395.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732051842214,0.005,92413.0,92399.0,0.15584444]
["bitfinex-derivatives","BTCF0:USTF0",1732051842414,0.054048,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051842710,0.054045,92419.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051842913,0.3608,92423.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051843105,0.054048,92414.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051843303,0.054048,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051843506,0.054055,92400.0,92399.0,0.02163356]
["bitfinex-derivatives","BTCF0:USTF0",1732051843801,0.054052,92407.0,92402.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732051844200,0.36140001,92413.0,92402.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732051844405,0.054051,92408.0,92403.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732051844607,0.054051,92408.0,92403.0,0.210773]
["bitfinex-derivatives","BTCF0:USTF0",1732051844822,0.054051,92408.0,92405.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732051845107,0.054051,92408.0,92403.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732051845108,0.36136001,92413.0,92403.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1732051845303,0.3608,92413.0,92408.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732051846003,0.054047,92414.0,92408.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732051846513,0.054048,92412.0,92408.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732051847600,0.054053,92404.0,92403.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1732051847921,0.3608,92404.0,92399.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732051848109,0.054055,92400.0,92399.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732051848307,0.054055,92400.0,92399.0,0.03330085]
["bitfinex-derivatives","BTCF0:USTF0",1732051848513,0.054055,92400.0,92387.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732051848707,0.054062,92388.0,92387.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1732051849115,0.00056001,92391.0,92376.0,0.15830349]
["bitfinex-derivatives","BTCF0:USTF0",1732051849306,0.3608,92395.0,92387.0,0.51664444]
["bitfinex-derivatives","BTCF0:USTF0",1732051849307,0.00056001,92395.0,92387.0,0.51664444]
["bitfinex-derivatives","BTCF0:USTF0",1732051849507,0.3608,92392.0,92387.0,0.36658744]
["bitfinex-derivatives","BTCF0:USTF0",1732051849711,0.054062,92389.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051849909,0.3608,92388.0,92381.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732051850216,0.3608,92388.0,92382.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1732051850417,0.054069,92377.0,92376.0,0.00162349]
["bitfinex-derivatives","BTCF0:USTF0",1732051850804,0.3608,92387.0,92376.0,0.00162349]
["bitfinex-derivatives","BTCF0:USTF0",1732051851010,0.15584444,92385.0,92361.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732051851219,0.3608,92387.0,92361.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732051851410,0.3608,92387.0,92386.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051851720,0.03448737,92388.0,92386.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051852019,0.3608,92391.0,92386.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051852315,0.39472059,92391.0,92386.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051854116,0.3608,92391.0,92386.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051857719,0.32472,92390.0,92363.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732051857922,0.3608,92368.0,92363.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732051858127,0.1873,92367.0,92363.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732051858328,0.1873,92367.0,92360.0,0.02163356]
["bitfinex-derivatives","BTCF0:USTF0",1732051858626,0.1873,92367.0,92361.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732051858823,0.1873,92367.0,92362.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051859032,0.0642,92367.0,92362.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051859213,0.00056001,92368.0,92362.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051859416,0.0637,92381.0,92362.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051859417,0.0599,92381.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051859622,0.0599,92381.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051859822,0.0599,92381.0,92380.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1732051860619,0.0599,92381.0,92380.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732051860823,0.3601,92385.0,92380.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732051861018,0.22857631,92427.0,92380.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732051861019,0.0054,92427.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051861223,0.0054,92427.0,92426.0,0.46573396]
["bitfinex-derivatives","BTCF0:USTF0",1732051861428,0.0054,92427.0,92426.0,0.62253837]
["bitfinex-derivatives","BTCF0:USTF0",1732051861625,0.0054,92427.0,92426.0,0.46581837]
["bitfinex-derivatives","BTCF0:USTF0",1732051861927,8.128e-05,92432.0,92426.0,0.62253837]
["bitfinex-derivatives","BTCF0:USTF0",1732051862631,8.128e-05,92432.0,92426.0,0.51756441]
["bitfinex-derivatives","BTCF0:USTF0",1732051862829,8.128e-05,92432.0,92426.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1732051862830,0.054034,92428.0,92426.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1732051864021,0.3246,92427.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051864222,0.36088128,92432.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051864223,0.054042,92415.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051864419,0.3608,92422.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051864420,0.054042,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051864620,0.3608,92422.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051864835,0.03539207,92432.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051865023,0.054036,92426.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051865338,0.054038,92421.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051865831,0.054043,92413.0,92412.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1732051866222,0.68544,92413.0,92402.0,0.19367679]
["bitfinex-derivatives","BTCF0:USTF0",1732051866425,0.00064,92425.0,92419.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732051866629,0.0643,92431.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051867334,0.054031,92433.0,92425.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1732051867520,0.00056001,92440.0,92431.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732051867720,0.00056001,92440.0,92436.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732051868052,0.054018,92456.0,92439.0,0.51661015]
["bitfinex-derivatives","BTCF0:USTF0",1732051868334,0.0643,92459.0,92440.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732051868521,0.41086879,92480.0,92440.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732051868522,0.054006,92479.0,92454.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732051868721,0.3608,92493.0,92438.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1732051868722,7.689e-05,92477.0,92473.0,0.15581015]
["bitfinex-derivatives","BTCF0:USTF0",1732051868920,7.689e-05,92477.0,92474.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051870319,7.689e-05,92477.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051870320,0.15581015,92475.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051870630,0.054017,92461.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051871329,0.054017,92461.0,92452.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1732051871733,0.3608,92469.0,92454.0,0.15581015]
["bitfinex-derivatives","BTCF0:USTF0",1732051871938,0.054009,92475.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051872123,7.689e-05,92477.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051872433,7.689e-05,92477.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051872637,7.689e-05,92477.0,92468.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1732051872826,7.689e-05,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051873425,0.053996,92497.0,92476.0,0.35977502]
["bitfinex-derivatives","BTCF0:USTF0",1732051873725,0.3608,92508.0,92476.0,0.35977502]
["bitfinex-derivatives","BTCF0:USTF0",1732051873726,0.46242332,92500.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051873931,0.053995,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051874126,0.053996,92497.0,92487.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732051874441,0.10162332,92500.0,92487.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1732051874442,0.46242332,92500.0,92487.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1732051874627,0.46242332,92500.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051874628,0.054005,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051875139,0.4531,92480.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051875484,0.054019,92457.0,92456.0,0.02162162]
["bitfinex-derivatives","BTCF0:USTF0",1732051875628,0.414819,92457.0,92456.0,0.02162162]
["bitfinex-derivatives","BTCF0:USTF0",1732051876425,0.054022,92453.0,92452.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1732051876627,0.054023,92451.0,92429.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732051876840,0.054023,92451.0,92426.0,0.02162162]
["bitfinex-derivatives","BTCF0:USTF0",1732051876841,0.054033,92433.0,92426.0,0.02162162]
["bitfinex-derivatives","BTCF0:USTF0",1732051877737,0.054033,92433.0,92432.0,0.3608828]
["bitfinex-derivatives","BTCF0:USTF0",1732051878342,0.41539101,92438.0,92432.0,0.3608828]
["bitfinex-derivatives","BTCF0:USTF0",1732051878546,0.054033,92434.0,92432.0,0.3608828]
["bitfinex-derivatives","BTCF0:USTF0",1732051878940,0.054033,92434.0,92432.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051879145,0.054033,92434.0,92421.0,0.00162265]
["bitfinex-derivatives","BTCF0:USTF0",1732051879146,0.32456,92433.0,92421.0,0.00162265]
["bitfinex-derivatives","BTCF0:USTF0",1732051879343,0.05416878,92434.0,92421.0,0.00162265]
["bitfinex-derivatives","BTCF0:USTF0",1732051879344,0.41484,92422.0,92421.0,0.00162265]
["bitfinex-derivatives","BTCF0:USTF0",1732051880741,0.05404,92422.0,92421.0,0.00162265]
["bitfinex-derivatives","BTCF0:USTF0",1732051881947,0.05404,92422.0,92420.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1732051882151,0.05404,92422.0,92383.0,1.69367679]
["bitfinex-derivatives","BTCF0:USTF0",1732051882152,0.054043,92416.0,92390.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732051882348,0.414854,92397.0,92390.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732051882645,0.3608,92404.0,92403.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732051882646,0.36136001,92404.0,92403.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732051882837,0.3608,92404.0,92403.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732051883146,0.3608,92404.0,92403.0,0.05415042]
["bitfinex-derivatives","BTCF0:USTF0",1732051884137,0.3608,92404.0,92403.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051893240,0.414853,92404.0,92403.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051894056,0.054053,92404.0,92403.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051894359,0.739533,92404.0,92403.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051894557,0.054061,92391.0,92380.0,0.08730181]
["bitfinex-derivatives","BTCF0:USTF0",1732051894760,0.054066,92382.0,92380.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732051894950,0.054066,92382.0,92378.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1732051894951,0.054066,92382.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051895550,0.054066,92382.0,92381.0,0.02172779]
["bitfinex-derivatives","BTCF0:USTF0",1732051896363,0.054064,92385.0,92381.0,0.02172779]
["bitfinex-derivatives","BTCF0:USTF0",1732051896657,0.3608,92396.0,92387.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732051896862,0.054061,92391.0,92387.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732051897458,0.054063,92388.0,92386.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732051898455,0.054063,92387.0,92381.0,0.02172779]
["bitfinex-derivatives","BTCF0:USTF0",1732051898649,0.054066,92382.0,92381.0,0.02172779]
["bitfinex-derivatives","BTCF0:USTF0",1732051898855,0.005,92401.0,92381.0,0.38252779]
["bitfinex-derivatives","BTCF0:USTF0",1732051899068,0.3608,92396.0,92395.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732051899262,0.3608,92413.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051899457,0.3608,92413.0,92401.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732051899960,0.054051,92407.0,92397.0,0.15581015]
["bitfinex-derivatives","BTCF0:USTF0",1732051900164,0.054051,92407.0,92402.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732051900467,0.054054,92403.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051900852,0.054055,92401.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051902857,0.3608,92401.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051903177,0.054058,92396.0,92395.0,0.02163151]
["bitfinex-derivatives","BTCF0:USTF0",1732051906262,0.054058,92396.0,92395.0,0.2153083]
["bitfinex-derivatives","BTCF0:USTF0",1732051906568,0.054058,92396.0,92395.0,0.02163151]
["bitfinex-derivatives","BTCF0:USTF0",1732051907667,0.054058,92396.0,92395.0,0.28049228]
["bitfinex-derivatives","BTCF0:USTF0",1732051907969,0.054058,92396.0,92395.0,0.02163151]
["bitfinex-derivatives","BTCF0:USTF0",1732051908271,0.054058,92396.0,92395.0,0.28049282]
["bitfinex-derivatives","BTCF0:USTF0",1732051908471,0.054058,92396.0,92395.0,0.02163151]
["bitfinex-derivatives","BTCF0:USTF0",1732051909967,0.36144,92401.0,92395.0,0.02163151]
["bitfinex-derivatives","BTCF0:USTF0",1732051910172,0.054056,92400.0,92399.0,0.25914208]
["bitfinex-derivatives","BTCF0:USTF0",1732051910574,0.054058,92396.0,92395.0,0.02163151]
["bitfinex-derivatives","BTCF0:USTF0",1732051910782,0.054058,92396.0,92395.0,0.34493985]
["bitfinex-derivatives","BTCF0:USTF0",1732051910967,0.054058,92396.0,92395.0,0.37462039]
["bitfinex-derivatives","BTCF0:USTF0",1732051911478,0.054058,92396.0,92395.0,0.37470719]
["bitfinex-derivatives","BTCF0:USTF0",1732051911958,0.36140001,92401.0,92395.0,0.6987631]
["bitfinex-derivatives","BTCF0:USTF0",1732051912269,0.054058,92396.0,92395.0,0.34568742]
["bitfinex-derivatives","BTCF0:USTF0",1732051912572,0.054058,92396.0,92395.0,0.69893902]
["bitfinex-derivatives","BTCF0:USTF0",1732051912773,0.054058,92396.0,92395.0,0.67730714]
["bitfinex-derivatives","BTCF0:USTF0",1732051912968,0.054058,92395.0,92394.0,0.32405832]
["bitfinex-derivatives","BTCF0:USTF0",1732051913170,0.054058,92395.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051913171,0.054059,92393.0,92392.0,0.32405832]
["bitfinex-derivatives","BTCF0:USTF0",1732051913462,0.05406,92392.0,92391.0,0.32405832]
["bitfinex-derivatives","BTCF0:USTF0",1732051913660,0.054061,92391.0,92390.0,0.32405832]
["bitfinex-derivatives","BTCF0:USTF0",1732051914065,0.36136001,92392.0,92389.0,0.32405832]
["bitfinex-derivatives","BTCF0:USTF0",1732051914269,0.054061,92390.0,92388.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732051914470,0.054061,92390.0,92389.0,0.0216304]
["bitfinex-derivatives","BTCF0:USTF0",1732051916670,0.054061,92390.0,92382.0,0.32405832]
["bitfinex-derivatives","BTCF0:USTF0",1732051916671,0.054065,92383.0,92382.0,0.32405832]
["bitfinex-derivatives","BTCF0:USTF0",1732051916971,0.054065,92383.0,92381.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1732051916972,0.054066,92382.0,92381.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1732051917176,0.113166,92382.0,92381.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1732051918770,0.113166,92382.0,92381.0,0.19438291]
["bitfinex-derivatives","BTCF0:USTF0",1732051919573,0.113166,92382.0,92381.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1732051923287,0.054067,92381.0,92363.0,0.19427674]
["bitfinex-derivatives","BTCF0:USTF0",1732051923472,0.51977273,92365.0,92361.0,0.19427674]
["bitfinex-derivatives","BTCF0:USTF0",1732051923670,0.51977273,92365.0,92360.0,0.19427674]
["bitfinex-derivatives","BTCF0:USTF0",1732051923880,0.51977273,92365.0,92359.0,0.19427674]
["bitfinex-derivatives","BTCF0:USTF0",1732051924070,0.51977273,92365.0,92358.0,0.19427674]
["bitfinex-derivatives","BTCF0:USTF0",1732051924279,0.51977273,92365.0,92364.0,0.0017555]
["bitfinex-derivatives","BTCF0:USTF0",1732051924784,0.414876,92365.0,92364.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1732051927482,0.054076,92365.0,92364.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1732051927685,0.054061,92391.0,92383.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732051927874,0.1236,92410.0,92384.0,0.10489673]
["bitfinex-derivatives","BTCF0:USTF0",1732051928072,0.054059,92393.0,92392.0,0.10489673]
["bitfinex-derivatives","BTCF0:USTF0",1732051928687,0.0597,92410.0,92392.0,0.1936905]
["bitfinex-derivatives","BTCF0:USTF0",1732051928980,0.054056,92398.0,92395.0,0.19367509]
["bitfinex-derivatives","BTCF0:USTF0",1732051929284,0.054056,92398.0,92397.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732051929485,0.054057,92398.0,92396.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732051929781,0.3608,92405.0,92396.0,0.35023509]
["bitfinex-derivatives","BTCF0:USTF0",1732051929985,0.054057,92397.0,92396.0,0.35023509]
["bitfinex-derivatives","BTCF0:USTF0",1732051930286,0.054057,92397.0,92396.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732051930590,0.054058,92396.0,92395.0,0.19367863]
["bitfinex-derivatives","BTCF0:USTF0",1732051930884,0.054059,92394.0,92393.0,0.19367863]
["bitfinex-derivatives","BTCF0:USTF0",1732051931180,0.414857,92397.0,92389.0,0.19367863]
["bitfinex-derivatives","BTCF0:USTF0",1732051931181,0.054061,92390.0,92389.0,0.19367863]
["bitfinex-derivatives","BTCF0:USTF0",1732051931384,0.054061,92390.0,92389.0,0.21531807]
["bitfinex-derivatives","BTCF0:USTF0",1732051931573,0.054061,92390.0,92389.0,0.02163944]
["bitfinex-derivatives","BTCF0:USTF0",1732051931781,0.3608,92417.0,92404.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732051931975,0.3608,92417.0,92405.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051931976,0.054052,92406.0,92405.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051934875,0.414846,92417.0,92397.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732051935075,0.054056,92399.0,92398.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051935293,0.3608,92404.0,92389.0,0.02163944]
["bitfinex-derivatives","BTCF0:USTF0",1732051935582,0.3608,92404.0,92389.0,0.17795944]
["bitfinex-derivatives","BTCF0:USTF0",1732051935583,0.054061,92390.0,92389.0,0.17795944]
["bitfinex-derivatives","BTCF0:USTF0",1732051936186,0.054061,92390.0,92389.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051936375,0.054067,92380.0,92379.0,0.39703632]
["bitfinex-derivatives","BTCF0:USTF0",1732051936576,0.054067,92380.0,92379.0,0.55335632]
["bitfinex-derivatives","BTCF0:USTF0",1732051937277,0.414865,92384.0,92379.0,0.55335632]
["bitfinex-derivatives","BTCF0:USTF0",1732051937482,0.054065,92384.0,92383.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1732051938277,0.3608,92390.0,92379.0,0.55483632]
["bitfinex-derivatives","BTCF0:USTF0",1732051938591,0.3608,92390.0,92379.0,0.55335632]
["bitfinex-derivatives","BTCF0:USTF0",1732051938592,0.054067,92380.0,92379.0,0.55335632]
["bitfinex-derivatives","BTCF0:USTF0",1732051939381,0.054067,92380.0,92379.0,0.03347632]
["bitfinex-derivatives","BTCF0:USTF0",1732051939589,0.414867,92380.0,92366.0,0.19371197]
["bitfinex-derivatives","BTCF0:USTF0",1732051939779,0.414867,92380.0,92366.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051939780,0.054075,92367.0,92366.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051939978,0.3608,92380.0,92366.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051940175,0.3608,92393.0,92391.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732051940476,0.054052,92406.0,92392.0,0.31222959]
["bitfinex-derivatives","BTCF0:USTF0",1732051940678,0.054052,92406.0,92401.0,0.24776597]
["bitfinex-derivatives","BTCF0:USTF0",1732051940894,0.054052,92406.0,92402.0,0.40408597]
["bitfinex-derivatives","BTCF0:USTF0",1732051941195,0.054046,92416.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732051941498,0.3608,92418.0,92412.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051942287,0.3608,92418.0,92413.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051942999,0.054047,92415.0,92413.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051944888,0.3608,92418.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732051945082,0.054042,92423.0,92413.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051945083,0.054042,92423.0,92418.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732051945898,0.054042,92423.0,92418.0,0.2477042]
["bitfinex-derivatives","BTCF0:USTF0",1732051946083,0.3608,92436.0,92413.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732051946084,0.3608,92436.0,92422.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051946288,0.3608,92446.0,92433.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732051946489,0.3608,92454.0,92441.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732051946701,0.054024,92453.0,92442.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051946994,0.3608,92454.0,92442.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051946995,0.054027,92448.0,92442.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051947201,0.054028,92446.0,92442.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051947497,0.054029,92445.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051947804,0.3608,92454.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051947805,0.054026,92451.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051948101,0.05402,92460.0,92451.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051948285,0.05402,92460.0,92454.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732051949588,0.00014025,92462.0,92444.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051949789,0.054024,92454.0,92445.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732051949999,0.3608,92460.0,92446.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732051950206,0.05402,92461.0,92453.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732051950387,0.00014025,92462.0,92445.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732051950594,0.05402,92461.0,92444.0,0.02171188]
["bitfinex-derivatives","BTCF0:USTF0",1732051950787,0.3608,92452.0,92445.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732051950987,0.3608,92452.0,92446.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732051951293,0.054028,92446.0,92444.0,0.02171188]
["bitfinex-derivatives","BTCF0:USTF0",1732051952300,0.054028,92446.0,92445.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732051952505,0.054028,92446.0,92444.0,0.02171188]
["bitfinex-derivatives","BTCF0:USTF0",1732051952506,0.054028,92446.0,92444.0,0.17799188]
["bitfinex-derivatives","BTCF0:USTF0",1732051952690,0.054028,92446.0,92444.0,0.15637471]
["bitfinex-derivatives","BTCF0:USTF0",1732051952894,0.054028,92446.0,92444.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051955790,0.054029,92445.0,92444.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051957007,0.0613,92451.0,92444.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051957211,0.0615,92457.0,92456.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732051957599,0.115522,92457.0,92456.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732051957801,0.0615,92457.0,92456.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732051958012,0.0615,92457.0,92456.0,0.0878199]
["bitfinex-derivatives","BTCF0:USTF0",1732051960007,0.115522,92457.0,92456.0,0.0878199]
["bitfinex-derivatives","BTCF0:USTF0",1732051961115,0.054029,92445.0,92444.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732051961416,0.054029,92445.0,92444.0,0.15633471]
["bitfinex-derivatives","BTCF0:USTF0",1732051961602,0.054029,92445.0,92444.0,0.03441597]
["bitfinex-derivatives","BTCF0:USTF0",1732051961798,0.414829,92445.0,92444.0,0.19033597]
["bitfinex-derivatives","BTCF0:USTF0",1732051962116,0.05403,92444.0,92434.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732051962408,0.414835,92435.0,92434.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732051962813,0.3608,92435.0,92432.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732051963002,0.054036,92433.0,92432.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732051963199,0.054036,92433.0,92432.0,0.05415696]
["bitfinex-derivatives","BTCF0:USTF0",1732051964813,0.054036,92433.0,92432.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1732051965597,0.3608,92435.0,92434.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732051965805,0.3608,92445.0,92444.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732051966006,0.3608,92445.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051966007,0.3608,92445.0,92434.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1732051966203,0.054035,92435.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051966401,0.054035,92435.0,92432.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1732051966402,0.054036,92433.0,92432.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1732051969906,0.113936,92433.0,92432.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1732051970110,0.178936,92433.0,92432.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1732051971012,0.539736,92433.0,92422.0,0.1936592]
["bitfinex-derivatives","BTCF0:USTF0",1732051971315,0.3608,92423.0,92410.0,0.1936592]
["bitfinex-derivatives","BTCF0:USTF0",1732051971519,0.3608,92423.0,92406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732051971520,0.054051,92407.0,92406.0,0.1936592]
["bitfinex-derivatives","BTCF0:USTF0",1732051971701,0.3608,92414.0,92404.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732051971702,0.054052,92406.0,92404.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732051971907,0.054052,92406.0,92405.0,0.02333694]
["bitfinex-derivatives","BTCF0:USTF0",1732051972221,0.414852,92406.0,92405.0,0.02333694]
["bitfinex-derivatives","BTCF0:USTF0",1732051972713,0.414852,92406.0,92405.0,0.00171493]
["bitfinex-derivatives","BTCF0:USTF0",1732051974728,0.054061,92391.0,92390.0,0.02162201]
["bitfinex-derivatives","BTCF0:USTF0",1732051975810,0.054061,92391.0,92390.0,0.02172989]
["bitfinex-derivatives","BTCF0:USTF0",1732051979613,0.3608,92397.0,92396.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732051981216,0.414857,92397.0,92396.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732051981419,0.0636,92413.0,92402.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732051981612,0.0636,92413.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051981613,0.3608,92415.0,92403.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051981811,0.054048,92412.0,92403.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051982018,0.054048,92412.0,92411.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732051982224,0.3608,92420.0,92403.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051982528,0.054035,92434.0,92407.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051982714,0.3608,92426.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051982908,0.054048,92413.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051983113,0.054043,92421.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051983312,0.054043,92421.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051983634,0.4841,92438.0,92424.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732051983930,0.054042,92424.0,92417.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732051984126,0.054042,92424.0,92419.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732051984312,0.054042,92424.0,92411.0,0.02163181]
["bitfinex-derivatives","BTCF0:USTF0",1732051984313,0.3608,92422.0,92411.0,0.02163181]
["bitfinex-derivatives","BTCF0:USTF0",1732051984513,0.054048,92412.0,92411.0,0.02163181]
["bitfinex-derivatives","BTCF0:USTF0",1732051985413,0.054049,92411.0,92402.0,0.03392019]
["bitfinex-derivatives","BTCF0:USTF0",1732051985614,0.054055,92400.0,92399.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1732051985815,0.054055,92400.0,92399.0,0.39695783]
["bitfinex-derivatives","BTCF0:USTF0",1732051986520,0.1242,92411.0,92399.0,0.39695783]
["bitfinex-derivatives","BTCF0:USTF0",1732051986720,0.062,92411.0,92399.0,0.39695783]
["bitfinex-derivatives","BTCF0:USTF0",1732051986918,0.054052,92406.0,92404.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732051987119,0.3608,92412.0,92405.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051987328,0.3608,92412.0,92411.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732051988933,0.414842,92424.0,92411.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1732051989118,0.414842,92424.0,92417.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732051989119,0.054043,92421.0,92417.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732051989824,0.054043,92421.0,92419.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732051991017,0.3608,92429.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051991230,0.054039,92428.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732051991433,0.054046,92416.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732051991634,0.054046,92416.0,92409.0,0.25910758]
["bitfinex-derivatives","BTCF0:USTF0",1732051991635,0.054046,92416.0,92409.0,0.19353119]
["bitfinex-derivatives","BTCF0:USTF0",1732051991925,0.054046,92416.0,92409.0,0.03394351]
["bitfinex-derivatives","BTCF0:USTF0",1732051991926,0.414849,92410.0,92409.0,0.03394351]
["bitfinex-derivatives","BTCF0:USTF0",1732051992127,0.414849,92410.0,92399.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732051992128,0.3608,92410.0,92399.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732051992315,0.054054,92402.0,92399.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732051992517,0.054054,92402.0,92400.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732051993128,0.3608,92410.0,92400.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732051993129,0.3608,92401.0,92400.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1732051993331,0.3608,92418.0,92400.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732051993531,0.054045,92417.0,92412.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732051993732,0.3608,92427.0,92412.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732051993934,0.054046,92416.0,92412.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732051994128,0.054046,92416.0,92413.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732051994432,0.054046,92416.0,92414.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732051994630,0.3608,92427.0,92408.0,0.19365238]
["bitfinex-derivatives","BTCF0:USTF0",1732051994830,0.054051,92408.0,92407.0,0.19365238]
["bitfinex-derivatives","BTCF0:USTF0",1732051995131,0.3608,92419.0,92404.0,0.34921238]
["bitfinex-derivatives","BTCF0:USTF0",1732051995132,0.054045,92418.0,92404.0,0.34921238]
["bitfinex-derivatives","BTCF0:USTF0",1732051995430,0.054052,92406.0,92404.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732051996116,0.0654,92418.0,92402.0,0.19365238]
["bitfinex-derivatives","BTCF0:USTF0",1732051996318,0.054045,92417.0,92415.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732051996729,0.002,92416.0,92415.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732051997118,0.002,92416.0,92410.0,0.19365238]
["bitfinex-derivatives","BTCF0:USTF0",1732051997329,0.05405,92409.0,92405.0,0.19382036]
["bitfinex-derivatives","BTCF0:USTF0",1732051997521,0.0625,92408.0,92402.0,0.19382036]
["bitfinex-derivatives","BTCF0:USTF0",1732051997722,0.0625,92408.0,92401.0,0.19382036]
["bitfinex-derivatives","BTCF0:USTF0",1732051998031,0.0625,92408.0,92398.0,0.03446221]
["bitfinex-derivatives","BTCF0:USTF0",1732051998032,0.054056,92399.0,92398.0,0.03446221]
["bitfinex-derivatives","BTCF0:USTF0",1732051998230,0.3608,92402.0,92396.0,0.02163181]
["bitfinex-derivatives","BTCF0:USTF0",1732051998537,0.3608,92402.0,92401.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732051998721,0.3608,92402.0,92400.0,0.15590959]
["bitfinex-derivatives","BTCF0:USTF0",1732051998722,0.054052,92405.0,92404.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732051999332,0.054051,92407.0,92405.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732051999529,0.054051,92407.0,92406.0,0.19394556]
["bitfinex-derivatives","BTCF0:USTF0",1732051999727,0.054051,92407.0,92405.0,0.24799756]
["bitfinex-derivatives","BTCF0:USTF0",1732051999928,0.054051,92407.0,92405.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732052000324,0.3608,92412.0,92403.0,0.29394112]
["bitfinex-derivatives","BTCF0:USTF0",1732052000524,0.3608,92412.0,92408.0,0.19401183]
["bitfinex-derivatives","BTCF0:USTF0",1732052000728,0.054051,92408.0,92407.0,0.19401183]
["bitfinex-derivatives","BTCF0:USTF0",1732052000922,0.3608,92412.0,92404.0,0.25910758]
["bitfinex-derivatives","BTCF0:USTF0",1732052000923,0.054052,92406.0,92404.0,0.25910758]
["bitfinex-derivatives","BTCF0:USTF0",1732052001123,0.3608,92412.0,92404.0,0.25910758]
["bitfinex-derivatives","BTCF0:USTF0",1732052001323,0.3608,92412.0,92408.0,0.19403094]
["bitfinex-derivatives","BTCF0:USTF0",1732052001522,0.05405,92409.0,92408.0,0.19403094]
["bitfinex-derivatives","BTCF0:USTF0",1732052001738,0.054051,92407.0,92406.0,0.19403094]
["bitfinex-derivatives","BTCF0:USTF0",1732052001932,0.05405,92409.0,92405.0,0.19403094]
["bitfinex-derivatives","BTCF0:USTF0",1732052002138,0.054052,92406.0,92405.0,0.19403094]
["bitfinex-derivatives","BTCF0:USTF0",1732052003138,0.054054,92402.0,92401.0,0.25910758]
["bitfinex-derivatives","BTCF0:USTF0",1732052004534,0.054054,92402.0,92401.0,0.36398044]
["bitfinex-derivatives","BTCF0:USTF0",1732052004841,0.054054,92402.0,92401.0,0.4522079]
["bitfinex-derivatives","BTCF0:USTF0",1732052005236,0.3608,92412.0,92401.0,0.4522079]
["bitfinex-derivatives","BTCF0:USTF0",1732052005237,0.054051,92408.0,92401.0,0.03417246]
["bitfinex-derivatives","BTCF0:USTF0",1732052005423,0.3608,92412.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732052005628,0.3608,92412.0,92405.0,0.61955276]
["bitfinex-derivatives","BTCF0:USTF0",1732052005629,0.3608,92412.0,92406.0,0.31280476]
["bitfinex-derivatives","BTCF0:USTF0",1732052005827,0.414848,92412.0,92411.0,0.10487286]
["bitfinex-derivatives","BTCF0:USTF0",1732052006028,0.414848,92412.0,92411.0,0.36362562]
["bitfinex-derivatives","BTCF0:USTF0",1732052006245,0.414848,92412.0,92411.0,0.10487286]
["bitfinex-derivatives","BTCF0:USTF0",1732052006433,0.414848,92412.0,92411.0,0.36361255]
["bitfinex-derivatives","BTCF0:USTF0",1732052006733,0.3608,92412.0,92411.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732052006938,0.3608,92412.0,92411.0,0.31280866]
["bitfinex-derivatives","BTCF0:USTF0",1732052007127,0.0598,92418.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732052007334,0.054045,92417.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732052007635,0.0622,92431.0,92415.0,0.25875]
["bitfinex-derivatives","BTCF0:USTF0",1732052007831,0.0622,92431.0,92427.0,0.19407043]
["bitfinex-derivatives","BTCF0:USTF0",1732052008031,0.0622,92431.0,92422.0,0.19407043]
["bitfinex-derivatives","BTCF0:USTF0",1732052008234,0.0622,92431.0,92421.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732052008436,0.0622,92431.0,92423.0,0.19407906]
["bitfinex-derivatives","BTCF0:USTF0",1732052008742,0.054041,92424.0,92423.0,0.19407906]
["bitfinex-derivatives","BTCF0:USTF0",1732052008941,0.3608,92425.0,92409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732052009130,0.054049,92410.0,92409.0,0.03387324]
["bitfinex-derivatives","BTCF0:USTF0",1732052009331,0.3608,92425.0,92406.0,0.15584042]
["bitfinex-derivatives","BTCF0:USTF0",1732052009535,0.3608,92425.0,92403.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732052009739,0.054046,92416.0,92415.0,0.15584042]
["bitfinex-derivatives","BTCF0:USTF0",1732052011439,0.3608,92425.0,92418.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732052011440,0.054044,92420.0,92418.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732052011940,0.054037,92431.0,92418.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732052012130,0.054044,92419.0,92418.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732052012332,0.054044,92419.0,92418.0,0.209604]
["bitfinex-derivatives","BTCF0:USTF0",1732052012539,0.054044,92419.0,92418.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732052013336,0.054041,92426.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732052013642,0.054046,92416.0,92415.0,0.03381438]
["bitfinex-derivatives","BTCF0:USTF0",1732052013837,0.054046,92415.0,92414.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732052015336,0.054048,92414.0,92413.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732052015542,0.054048,92414.0,92413.0,0.15584042]
["bitfinex-derivatives","BTCF0:USTF0",1732052019154,0.054048,92414.0,92410.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732052019155,0.054048,92414.0,92409.0,0.34568118]
["bitfinex-derivatives","BTCF0:USTF0",1732052019337,0.054048,92414.0,92407.0,0.03347787]
["bitfinex-derivatives","BTCF0:USTF0",1732052019338,0.054051,92408.0,92407.0,0.03347787]
["bitfinex-derivatives","BTCF0:USTF0",1732052019652,0.054055,92401.0,92400.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732052020435,0.414855,92401.0,92400.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732052021739,0.054055,92401.0,92400.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732052025058,0.3608,92405.0,92395.0,0.32405832]
["bitfinex-derivatives","BTCF0:USTF0",1732052025059,0.054058,92396.0,92395.0,0.32405832]
["bitfinex-derivatives","BTCF0:USTF0",1732052025240,0.3608,92396.0,92394.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732052025577,0.054058,92395.0,92390.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1732052026053,0.054061,92391.0,92390.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1732052028653,0.378781,92391.0,92390.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1732052028851,0.378781,92391.0,92369.0,0.45157001]
["bitfinex-derivatives","BTCF0:USTF0",1732052028852,0.32472,92390.0,92371.0,0.32405832]
["bitfinex-derivatives","BTCF0:USTF0",1732052029147,0.054074,92368.0,92365.0,0.32405832]
["bitfinex-derivatives","BTCF0:USTF0",1732052029336,0.414874,92368.0,92361.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732052029535,0.414874,92368.0,92349.0,0.16909225]
["bitfinex-derivatives","BTCF0:USTF0",1732052029536,0.414874,92368.0,92354.0,0.32405832]
["bitfinex-derivatives","BTCF0:USTF0",1732052029762,0.054081,92356.0,92352.0,0.02163302]
["bitfinex-derivatives","BTCF0:USTF0",1732052029941,0.054081,92356.0,92355.0,0.3609163]
["bitfinex-derivatives","BTCF0:USTF0",1732052030141,0.15897325,92356.0,92355.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1732052030340,0.054087,92346.0,92345.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732052030541,0.054087,92346.0,92345.0,0.03363303]
["bitfinex-derivatives","BTCF0:USTF0",1732052030749,0.054087,92346.0,92333.0,0.38825832]
["bitfinex-derivatives","BTCF0:USTF0",1732052030750,0.054092,92338.0,92337.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732052031349,0.054092,92338.0,92337.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1732052032642,0.054092,92338.0,92337.0,0.0217566]
["bitfinex-derivatives","BTCF0:USTF0",1732052033256,0.3608,92348.0,92337.0,0.12664885]
["bitfinex-derivatives","BTCF0:USTF0",1732052033456,0.3608,92348.0,92347.0,0.15897825]
["bitfinex-derivatives","BTCF0:USTF0",1732052034667,0.3608,92348.0,92347.0,0.209246]
["bitfinex-derivatives","BTCF0:USTF0",1732052035043,0.054081,92356.0,92347.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1732052035246,0.054083,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052035455,0.054092,92338.0,92337.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1732052035756,0.414892,92338.0,92337.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1732052038945,0.41430959,92338.0,92337.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1732052041362,0.054104,92317.0,92316.0,0.00162454]
["bitfinex-derivatives","BTCF0:USTF0",1732052041544,0.054109,92309.0,92308.0,0.05648769]
["bitfinex-derivatives","BTCF0:USTF0",1732052041745,0.054109,92309.0,92308.0,0.02164635]
["bitfinex-derivatives","BTCF0:USTF0",1732052041956,0.414909,92309.0,92308.0,0.02164635]
["bitfinex-derivatives","BTCF0:USTF0",1732052042348,0.414909,92309.0,92308.0,0.02178222]
["bitfinex-derivatives","BTCF0:USTF0",1732052044256,0.414909,92309.0,92300.0,0.18892811]
["bitfinex-derivatives","BTCF0:USTF0",1732052044257,0.054113,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732052044445,0.57097445,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732052045243,0.57097445,92301.0,92300.0,0.10009171]
["bitfinex-derivatives","BTCF0:USTF0",1732052045964,0.054125,92281.0,92280.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732052047053,0.054125,92281.0,92280.0,0.15536259]
["bitfinex-derivatives","BTCF0:USTF0",1732052047253,0.054125,92281.0,92280.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1732052047444,0.3608,92288.0,92280.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1732052047647,0.414921,92288.0,92284.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732052047863,0.3608,92288.0,92284.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732052048363,0.414921,92288.0,92280.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1732052049252,0.3608,92288.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052049461,0.3608,92288.0,92286.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732052049655,0.3608,92288.0,92287.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732052049959,0.054112,92304.0,92283.0,0.15606145]
["bitfinex-derivatives","BTCF0:USTF0",1732052050163,0.054112,92304.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052050359,0.054113,92302.0,92296.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732052050554,0.054124,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052052059,0.054125,92281.0,92280.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1732052052358,0.054118,92294.0,92288.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732052052555,0.054119,92292.0,92288.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732052053058,0.054119,92291.0,92289.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732052053260,0.3608,92301.0,92289.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732052053564,0.15606145,92298.0,92289.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1732052053749,0.054125,92281.0,92280.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1732052054057,0.05411,92307.0,92292.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732052054366,0.3608,92309.0,92293.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732052054571,0.054117,92294.0,92293.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732052055152,0.054119,92291.0,92290.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732052055581,0.054123,92285.0,92282.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732052055749,0.054123,92285.0,92283.0,0.208923]
["bitfinex-derivatives","BTCF0:USTF0",1732052056551,0.054125,92281.0,92280.0,0.03497141]
["bitfinex-derivatives","BTCF0:USTF0",1732052059757,0.43023688,92281.0,92262.0,0.00162551]
["bitfinex-derivatives","BTCF0:USTF0",1732052059970,0.15929288,92263.0,92262.0,0.00162551]
["bitfinex-derivatives","BTCF0:USTF0",1732052060965,0.15929288,92263.0,92262.0,0.00174442]
["bitfinex-derivatives","BTCF0:USTF0",1732052061360,0.15929288,92263.0,92262.0,0.0351744]
["bitfinex-derivatives","BTCF0:USTF0",1732052061558,0.15929288,92263.0,92262.0,0.00174442]
["bitfinex-derivatives","BTCF0:USTF0",1732052061755,0.46595688,92263.0,92246.0,0.02165237]
["bitfinex-derivatives","BTCF0:USTF0",1732052061961,0.054137,92261.0,92246.0,0.02165237]
["bitfinex-derivatives","BTCF0:USTF0",1732052062277,0.054145,92247.0,92246.0,0.02165237]
["bitfinex-derivatives","BTCF0:USTF0",1732052062956,0.054152,92235.0,92234.0,0.03428785]
["bitfinex-derivatives","BTCF0:USTF0",1732052063269,0.414945,92247.0,92223.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732052063270,0.054155,92229.0,92223.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732052063477,0.054155,92229.0,92228.0,0.38253462]
["bitfinex-derivatives","BTCF0:USTF0",1732052064266,0.054155,92229.0,92228.0,0.39488082]
["bitfinex-derivatives","BTCF0:USTF0",1732052064667,0.054155,92229.0,92228.0,0.03408082]
["bitfinex-derivatives","BTCF0:USTF0",1732052065063,0.054155,92229.0,92228.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052065979,0.054155,92229.0,92213.0,1.52165569]
["bitfinex-derivatives","BTCF0:USTF0",1732052065980,0.054164,92214.0,92213.0,0.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1732052066175,0.414964,92214.0,92213.0,0.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1732052066367,0.054164,92214.0,92213.0,0.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1732052066859,0.054164,92214.0,92213.0,0.02178788]
["bitfinex-derivatives","BTCF0:USTF0",1732052069077,0.054164,92214.0,92213.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1732052070680,0.054172,92201.0,92198.0,0.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1732052071278,0.054172,92201.0,92200.0,0.13467336]
["bitfinex-derivatives","BTCF0:USTF0",1732052071569,0.054172,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732052071873,0.054172,92201.0,92200.0,0.10011274]
["bitfinex-derivatives","BTCF0:USTF0",1732052072264,0.3608,92207.0,92183.0,0.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1732052072265,0.3608,92206.0,92183.0,0.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1732052072575,0.054182,92184.0,92183.0,0.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1732052073261,0.054182,92184.0,92183.0,0.02173911]
["bitfinex-derivatives","BTCF0:USTF0",1732052073468,0.054182,92184.0,92168.0,0.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1732052073469,0.21062556,92184.0,92168.0,0.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1732052073666,0.15644356,92169.0,92168.0,0.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1732052073862,0.15644356,92169.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052074066,0.3608,92164.0,92157.0,0.03322537]
["bitfinex-derivatives","BTCF0:USTF0",1732052074274,0.3608,92164.0,92151.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1732052074465,0.3608,92164.0,92150.0,1.555682]
["bitfinex-derivatives","BTCF0:USTF0",1732052074466,0.054199,92155.0,92150.0,1.555682]
["bitfinex-derivatives","BTCF0:USTF0",1732052074767,0.054199,92155.0,92153.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732052075885,0.054199,92155.0,92153.0,0.02178769]
["bitfinex-derivatives","BTCF0:USTF0",1732052076073,0.054199,92155.0,92153.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732052078187,0.054199,92154.0,92153.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732052078394,0.3608,92156.0,92129.0,0.1766436]
["bitfinex-derivatives","BTCF0:USTF0",1732052078580,0.054209,92137.0,92129.0,0.1766436]
["bitfinex-derivatives","BTCF0:USTF0",1732052078981,0.054214,92130.0,92129.0,0.0216836]
["bitfinex-derivatives","BTCF0:USTF0",1732052079380,0.054214,92130.0,92129.0,0.02179839]
["bitfinex-derivatives","BTCF0:USTF0",1732052079875,0.054214,92130.0,92129.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732052080890,0.3608,92148.0,92129.0,0.62575479]
["bitfinex-derivatives","BTCF0:USTF0",1732052081077,0.3608,92148.0,92147.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732052081278,0.3608,92148.0,92137.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732052081479,0.054211,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052081681,0.57144656,92148.0,92130.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732052081889,0.51724356,92148.0,92130.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732052082076,0.054213,92132.0,92130.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732052082273,0.51724356,92148.0,92130.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732052082274,0.054213,92131.0,92130.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732052082883,0.054212,92130.0,92129.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732052083282,0.3608,92148.0,92129.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732052083477,0.51724356,92148.0,92129.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732052083674,0.054212,92130.0,92129.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732052085287,0.054207,92138.0,92134.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732052085790,0.054208,92137.0,92134.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732052086092,0.51724356,92148.0,92131.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732052086093,0.3608,92139.0,92131.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732052086278,0.3608,92139.0,92129.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732052086279,0.054205,92135.0,92129.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732052086478,0.054205,92135.0,92132.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732052086690,0.3608,92139.0,92129.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732052086893,0.054208,92130.0,92129.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732052087086,0.054208,92130.0,92129.0,0.05432379]
["bitfinex-derivatives","BTCF0:USTF0",1732052087392,0.054208,92130.0,92129.0,0.37996379]
["bitfinex-derivatives","BTCF0:USTF0",1732052088485,0.054205,92135.0,92130.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732052088685,0.054207,92133.0,92131.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732052089382,0.054207,92133.0,92132.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732052091177,0.054207,92133.0,92132.0,0.208687]
["bitfinex-derivatives","BTCF0:USTF0",1732052091781,0.054207,92133.0,92132.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732052092184,0.3608,92148.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052092487,0.15644356,92157.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052092488,0.054196,92150.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052092796,0.054196,92151.0,92141.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1732052092985,0.15644356,92157.0,92146.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732052093392,0.054193,92156.0,92141.0,0.332922]
["bitfinex-derivatives","BTCF0:USTF0",1732052093587,0.15644356,92157.0,92141.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1732052093793,0.3608,92158.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052094094,0.054194,92154.0,92150.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732052094293,0.3608,92158.0,92150.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732052094687,0.054188,92165.0,92161.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732052094886,0.3608,92169.0,92165.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732052095095,0.414985,92169.0,92164.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732052095395,0.054183,92173.0,92170.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732052095599,0.3608,92178.0,92170.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732052095600,0.054184,92172.0,92170.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732052096101,0.054181,92176.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052096291,0.0016286,92189.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052096292,0.054182,92175.0,92172.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732052096601,0.054182,92175.0,92173.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732052096810,0.15644356,92182.0,92181.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732052097096,0.054177,92184.0,92181.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732052097286,0.0016286,92189.0,92184.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732052097287,0.054174,92188.0,92184.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732052097487,0.054175,92187.0,92184.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732052097690,0.054175,92187.0,92184.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1732052097893,0.0016286,92189.0,92181.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732052097894,0.054178,92182.0,92181.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732052100501,0.0016286,92189.0,92184.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732052100693,0.0016286,92189.0,92184.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1732052100895,0.0016286,92189.0,92184.0,0.740416]
["bitfinex-derivatives","BTCF0:USTF0",1732052101099,0.005,92211.0,92185.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1732052101401,0.3608,92219.0,92208.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732052101593,0.05416,92212.0,92208.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732052101795,0.3608,92219.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052102000,0.054164,92206.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052102408,0.054164,92206.0,92203.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1732052102710,0.3608,92219.0,92203.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1732052102711,0.05416,92212.0,92205.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732052103001,0.3608,92219.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052103209,0.0631,92225.0,92206.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732052103210,0.054156,92220.0,92216.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732052103898,0.054157,92218.0,92216.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732052104197,0.054159,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052104398,0.054163,92207.0,92206.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732052104609,0.7216,92220.0,92206.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732052104610,0.3608,92220.0,92206.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732052105101,0.054163,92207.0,92206.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732052105501,0.3608,92220.0,92206.0,0.05427435]
["bitfinex-derivatives","BTCF0:USTF0",1732052105502,0.05416,92213.0,92206.0,0.05427435]
["bitfinex-derivatives","BTCF0:USTF0",1732052105691,0.3608,92220.0,92206.0,0.05427435]
["bitfinex-derivatives","BTCF0:USTF0",1732052105692,0.054159,92215.0,92210.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732052106001,0.3608,92220.0,92212.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732052106298,0.3608,92220.0,92207.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732052106490,0.054162,92208.0,92207.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732052106686,0.054159,92214.0,92207.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732052106902,0.054159,92214.0,92211.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732052107108,0.05416,92212.0,92211.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732052107302,0.054156,92218.0,92213.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732052107502,0.054158,92216.0,92213.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732052107691,0.3608,92220.0,92211.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732052107897,0.05416,92212.0,92211.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732052108199,0.054161,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052108402,0.414955,92220.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052108705,0.414955,92220.0,92217.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732052108706,0.054156,92219.0,92217.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732052109200,0.054161,92212.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052109609,0.054161,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052110798,0.054161,92211.0,92210.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1732052111298,0.0631,92225.0,92214.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732052111603,0.054155,92220.0,92216.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732052111792,0.054157,92218.0,92216.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732052112492,0.0631,92225.0,92210.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1732052112700,0.054161,92211.0,92210.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1732052113396,0.05358852,92211.0,92210.0,0.53691147]
["bitfinex-derivatives","BTCF0:USTF0",1732052114411,0.054163,92207.0,92206.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732052114797,0.054174,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052115123,0.054174,92188.0,92187.0,0.02167147]
["bitfinex-derivatives","BTCF0:USTF0",1732052115296,0.054167,92200.0,92193.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732052115497,0.3608,92210.0,92205.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732052115699,0.3608,92210.0,92196.0,0.51724356]
["bitfinex-derivatives","BTCF0:USTF0",1732052115700,0.054163,92208.0,92206.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1732052115906,0.054163,92207.0,92206.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1732052120205,0.3608,92224.0,92206.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1732052120505,0.3608,92242.0,92221.0,0.10531743]
["bitfinex-derivatives","BTCF0:USTF0",1732052120506,0.1288,92238.0,92221.0,0.10531743]
["bitfinex-derivatives","BTCF0:USTF0",1732052120711,0.054147,92234.0,92228.0,0.15946843]
["bitfinex-derivatives","BTCF0:USTF0",1732052120901,0.054143,92241.0,92228.0,0.15946843]
["bitfinex-derivatives","BTCF0:USTF0",1732052121208,0.0656,92242.0,92228.0,0.15946843]
["bitfinex-derivatives","BTCF0:USTF0",1732052121815,0.0656,92242.0,92223.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1732052122011,0.054151,92228.0,92223.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732052122207,0.054158,92215.0,92214.0,0.38247231]
["bitfinex-derivatives","BTCF0:USTF0",1732052122407,0.054158,92215.0,92214.0,0.57011885]
["bitfinex-derivatives","BTCF0:USTF0",1732052122607,0.054157,92218.0,92214.0,0.57011885]
["bitfinex-derivatives","BTCF0:USTF0",1732052122816,0.054158,92217.0,92214.0,0.57011885]
["bitfinex-derivatives","BTCF0:USTF0",1732052123010,0.0602,92227.0,92214.0,0.57011885]
["bitfinex-derivatives","BTCF0:USTF0",1732052123315,0.054158,92215.0,92214.0,0.57011885]
["bitfinex-derivatives","BTCF0:USTF0",1732052124518,0.054158,92215.0,92214.0,0.03380654]
["bitfinex-derivatives","BTCF0:USTF0",1732052124710,0.05416,92212.0,92211.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732052127118,0.421,92227.0,92211.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732052127119,0.3608,92227.0,92211.0,0.17547107]
["bitfinex-derivatives","BTCF0:USTF0",1732052127320,0.00011549,92229.0,92222.0,0.10531743]
["bitfinex-derivatives","BTCF0:USTF0",1732052127525,0.00011549,92229.0,92228.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732052127708,0.00011549,92229.0,92228.0,0.207951]
["bitfinex-derivatives","BTCF0:USTF0",1732052128629,0.00011549,92229.0,92228.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732052128834,0.0656,92242.0,92228.0,0.207951]
["bitfinex-derivatives","BTCF0:USTF0",1732052129017,0.3608,92246.0,92228.0,0.207951]
["bitfinex-derivatives","BTCF0:USTF0",1732052129018,0.3608,92246.0,92242.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732052129214,0.3608,92246.0,92244.0,0.10531743]
["bitfinex-derivatives","BTCF0:USTF0",1732052129426,0.054132,92260.0,92254.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732052129634,0.3608,92269.0,92255.0,0.10531743]
["bitfinex-derivatives","BTCF0:USTF0",1732052129823,0.3608,92269.0,92259.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732052130024,0.0611,92273.0,92259.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732052130025,0.3608,92272.0,92259.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732052130337,0.054131,92262.0,92259.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732052130734,0.3608,92272.0,92256.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052131049,0.054129,92265.0,92261.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732052131349,0.054129,92264.0,92263.0,0.10531743]
["bitfinex-derivatives","BTCF0:USTF0",1732052131650,0.0611,92272.0,92262.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732052132039,0.05413,92263.0,92262.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732052133533,0.4219,92272.0,92262.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732052133741,0.00162691,92275.0,92274.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732052134650,0.00162691,92275.0,92271.0,0.10531743]
["bitfinex-derivatives","BTCF0:USTF0",1732052134651,0.054115,92288.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732052134853,0.054115,92288.0,92285.0,0.10531743]
["bitfinex-derivatives","BTCF0:USTF0",1732052135147,0.054115,92288.0,92286.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732052135851,0.054114,92291.0,92286.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732052136053,0.0648,92297.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052136449,0.0648,92297.0,92294.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732052136647,0.054109,92299.0,92294.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732052137159,0.054113,92293.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052137360,0.05411,92298.0,92291.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732052137656,0.05411,92297.0,92291.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732052137849,0.1,92300.0,92291.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732052138047,0.1,92300.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052138048,0.054113,92292.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052138252,0.054113,92292.0,92285.0,0.03409919]
["bitfinex-derivatives","BTCF0:USTF0",1732052138455,0.0612,92291.0,92285.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732052138647,0.054117,92286.0,92285.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732052139154,0.054121,92278.0,92277.0,0.39806931]
["bitfinex-derivatives","BTCF0:USTF0",1732052139347,0.054121,92278.0,92277.0,0.55178931]
["bitfinex-derivatives","BTCF0:USTF0",1732052139948,0.054121,92278.0,92277.0,0.03394931]
["bitfinex-derivatives","BTCF0:USTF0",1732052140142,0.054121,92278.0,92277.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732052140546,0.3608,92293.0,92277.0,0.63507412]
["bitfinex-derivatives","BTCF0:USTF0",1732052140744,0.154109,92300.0,92291.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732052140947,0.154109,92300.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052140948,0.054109,92299.0,92285.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732052141250,0.054114,92291.0,92285.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732052141552,0.054114,92291.0,92287.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732052141959,0.05411,92297.0,92290.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732052142255,0.054111,92295.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052142442,0.054111,92295.0,92291.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732052143549,0.1,92300.0,92284.0,0.39437916]
["bitfinex-derivatives","BTCF0:USTF0",1732052143744,0.054117,92285.0,92284.0,0.39437916]
["bitfinex-derivatives","BTCF0:USTF0",1732052144057,0.054113,92293.0,92288.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732052144257,0.1,92300.0,92288.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732052144456,0.054114,92292.0,92288.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732052144644,0.054116,92288.0,92284.0,0.60165716]
["bitfinex-derivatives","BTCF0:USTF0",1732052144852,0.054117,92285.0,92284.0,0.54753916]
["bitfinex-derivatives","BTCF0:USTF0",1732052149563,0.1,92300.0,92284.0,0.87261916]
["bitfinex-derivatives","BTCF0:USTF0",1732052149748,0.0645,92320.0,92307.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732052149952,0.1253,92320.0,92307.0,0.36349812]
["bitfinex-derivatives","BTCF0:USTF0",1732052150248,0.179397,92320.0,92307.0,0.30939412]
["bitfinex-derivatives","BTCF0:USTF0",1732052150659,0.0608,92320.0,92307.0,0.36349812]
["bitfinex-derivatives","BTCF0:USTF0",1732052151347,0.3608,92325.0,92308.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732052151553,0.3608,92325.0,92321.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732052152055,0.0657,92330.0,92319.0,0.15623412]
["bitfinex-derivatives","BTCF0:USTF0",1732052152357,0.0657,92330.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052152563,0.0657,92330.0,92329.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732052152750,0.0657,92330.0,92327.0,0.15623412]
["bitfinex-derivatives","BTCF0:USTF0",1732052152751,0.00012447,92343.0,92327.0,0.15623412]
["bitfinex-derivatives","BTCF0:USTF0",1732052152950,0.00012447,92343.0,92330.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732052153156,0.00012447,92343.0,92330.0,0.414891]
["bitfinex-derivatives","BTCF0:USTF0",1732052153356,0.00012447,92343.0,92340.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732052153657,0.00012447,92343.0,92342.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732052153856,0.117874,92360.0,92342.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732052154059,0.0638,92360.0,92342.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732052154250,0.054076,92355.0,92343.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732052154453,0.414876,92355.0,92344.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732052154649,0.0638,92360.0,92342.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732052154863,0.0638,92360.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052155060,0.0638,92360.0,92356.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732052155251,0.0638,92360.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052155452,0.0638,92360.0,92359.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732052155751,0.3608,92366.0,92365.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732052156557,8.326e-05,92367.0,92365.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1732052157869,8.326e-05,92367.0,92365.0,0.44865464]
["bitfinex-derivatives","BTCF0:USTF0",1732052160255,0.05407,92366.0,92365.0,0.03378464]
["bitfinex-derivatives","BTCF0:USTF0",1732052160554,8.326e-05,92367.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052160754,0.054072,92362.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052160959,0.054073,92361.0,92348.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1732052161368,0.05408,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052161563,0.3608,92358.0,92347.0,0.03356938]
["bitfinex-derivatives","BTCF0:USTF0",1732052161764,0.3608,92350.0,92340.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732052162071,0.054072,92363.0,92340.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732052162072,0.054083,92344.0,92340.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732052162266,0.054083,92344.0,92339.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1732052162267,0.414878,92352.0,92339.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1732052162468,0.3608,92352.0,92350.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732052162777,0.0607,92357.0,92356.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732052162961,0.054073,92360.0,92356.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732052163161,0.0629,92364.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052163162,0.054076,92356.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052163368,0.054076,92356.0,92351.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1732052164072,0.0629,92364.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052164073,0.054078,92352.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052164275,0.054078,92352.0,92320.0,0.3638448]
["bitfinex-derivatives","BTCF0:USTF0",1732052164276,0.054091,92330.0,92328.0,0.38243583]
["bitfinex-derivatives","BTCF0:USTF0",1732052164575,0.3608,92336.0,92328.0,0.02163583]
["bitfinex-derivatives","BTCF0:USTF0",1732052164770,0.3608,92336.0,92323.0,0.03537403]
["bitfinex-derivatives","BTCF0:USTF0",1732052164771,0.0643,92335.0,92323.0,0.03537403]
["bitfinex-derivatives","BTCF0:USTF0",1732052165078,0.054092,92328.0,92324.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1732052165375,0.054092,92329.0,92325.0,0.07572883]
["bitfinex-derivatives","BTCF0:USTF0",1732052165562,0.1298,92335.0,92325.0,0.02163583]
["bitfinex-derivatives","BTCF0:USTF0",1732052165563,0.054093,92327.0,92325.0,0.02163583]
["bitfinex-derivatives","BTCF0:USTF0",1732052166369,0.1298,92335.0,92326.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732052166370,0.054089,92333.0,92326.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732052166565,0.1298,92335.0,92326.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732052167076,0.1298,92335.0,92325.0,0.02163583]
["bitfinex-derivatives","BTCF0:USTF0",1732052167077,0.054093,92326.0,92325.0,0.02163583]
["bitfinex-derivatives","BTCF0:USTF0",1732052167279,0.054094,92324.0,92323.0,0.00162439]
["bitfinex-derivatives","BTCF0:USTF0",1732052169172,0.3608,92330.0,92328.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732052169369,0.1298,92335.0,92328.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732052170064,0.1298,92335.0,92323.0,0.00162439]
["bitfinex-derivatives","BTCF0:USTF0",1732052170264,0.054094,92325.0,92323.0,0.00162439]
["bitfinex-derivatives","BTCF0:USTF0",1732052170576,0.054094,92325.0,92324.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732052171367,0.054085,92340.0,92333.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732052171571,0.054085,92340.0,92323.0,0.00162439]
["bitfinex-derivatives","BTCF0:USTF0",1732052171572,0.054082,92345.0,92334.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1732052171780,0.3608,92356.0,92340.0,0.15623412]
["bitfinex-derivatives","BTCF0:USTF0",1732052172278,0.3608,92356.0,92355.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732052172480,0.3608,92356.0,92354.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732052172686,0.054076,92355.0,92354.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732052174170,0.3608,92361.0,92354.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732052174374,0.054073,92360.0,92357.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732052174674,0.054074,92358.0,92357.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732052175271,0.3608,92362.0,92354.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732052175584,0.054076,92355.0,92354.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732052176075,0.0631,92366.0,92354.0,0.18624153]
["bitfinex-derivatives","BTCF0:USTF0",1732052176276,8.326e-05,92367.0,92365.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732052176477,8.326e-05,92367.0,92359.0,0.15623412]
["bitfinex-derivatives","BTCF0:USTF0",1732052176674,8.326e-05,92367.0,92366.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732052177177,8.326e-05,92367.0,92366.0,0.05420884]
["bitfinex-derivatives","BTCF0:USTF0",1732052177377,0.05406,92383.0,92377.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732052177579,0.39533332,92399.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052177580,0.054059,92384.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052177780,0.3608,92389.0,92378.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732052178169,0.054062,92380.0,92378.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732052178373,0.3608,92389.0,92375.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732052178574,0.3608,92389.0,92375.0,0.206624]
["bitfinex-derivatives","BTCF0:USTF0",1732052178575,0.054063,92378.0,92375.0,0.206624]
["bitfinex-derivatives","BTCF0:USTF0",1732052178775,0.3608,92389.0,92375.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732052178978,0.054064,92377.0,92375.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732052179178,0.054057,92388.0,92375.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732052179179,0.3608,92378.0,92375.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732052179372,0.054064,92376.0,92375.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732052180579,0.054069,92367.0,92366.0,0.03451909]
["bitfinex-derivatives","BTCF0:USTF0",1732052180885,0.414869,92367.0,92366.0,0.03451909]
["bitfinex-derivatives","BTCF0:USTF0",1732052182575,0.414869,92367.0,92366.0,0.00013884]
["bitfinex-derivatives","BTCF0:USTF0",1732052184086,0.414869,92367.0,92342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732052184087,0.054083,92343.0,92342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732052184288,0.054079,92351.0,92339.0,0.02163885]
["bitfinex-derivatives","BTCF0:USTF0",1732052184289,0.054085,92340.0,92339.0,0.02163885]
["bitfinex-derivatives","BTCF0:USTF0",1732052184675,0.3608,92344.0,92339.0,0.02163885]
["bitfinex-derivatives","BTCF0:USTF0",1732052184886,0.3608,92352.0,92340.0,0.15623412]
["bitfinex-derivatives","BTCF0:USTF0",1732052185176,0.3608,92372.0,92341.0,0.36094067]
["bitfinex-derivatives","BTCF0:USTF0",1732052185384,0.054061,92382.0,92359.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732052185385,0.05407,92365.0,92359.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732052185578,0.054073,92361.0,92360.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1732052186675,0.054073,92361.0,92360.0,0.18690304]
["bitfinex-derivatives","BTCF0:USTF0",1732052187077,0.054073,92361.0,92360.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1732052187881,0.054073,92361.0,92353.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1732052188089,0.054084,92342.0,92341.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1732052188282,0.054084,92342.0,92341.0,0.15266067]
["bitfinex-derivatives","BTCF0:USTF0",1732052188684,0.054084,92342.0,92341.0,0.34627185]
["bitfinex-derivatives","BTCF0:USTF0",1732052189183,0.054084,92342.0,92341.0,0.19375185]
["bitfinex-derivatives","BTCF0:USTF0",1732052189384,0.054084,92342.0,92341.0,0.34627185]
["bitfinex-derivatives","BTCF0:USTF0",1732052189582,0.054084,92342.0,92341.0,0.15266067]
["bitfinex-derivatives","BTCF0:USTF0",1732052189982,0.054084,92342.0,92341.0,0.03400327]
["bitfinex-derivatives","BTCF0:USTF0",1732052190291,0.054084,92342.0,92341.0,0.18652327]
["bitfinex-derivatives","BTCF0:USTF0",1732052191586,0.054084,92342.0,92341.0,0.03400327]
["bitfinex-derivatives","BTCF0:USTF0",1732052191792,0.054084,92342.0,92341.0,0.18652327]
["bitfinex-derivatives","BTCF0:USTF0",1732052192287,0.054084,92342.0,92341.0,0.03400327]
["bitfinex-derivatives","BTCF0:USTF0",1732052192487,0.054084,92342.0,92341.0,0.18652327]
["bitfinex-derivatives","BTCF0:USTF0",1732052192683,0.054084,92342.0,92341.0,0.03400327]
["bitfinex-derivatives","BTCF0:USTF0",1732052192882,0.054084,92342.0,92341.0,0.18652327]
["bitfinex-derivatives","BTCF0:USTF0",1732052194391,0.054084,92342.0,92341.0,0.44467152]
["bitfinex-derivatives","BTCF0:USTF0",1732052194585,0.054084,92342.0,92341.0,0.18652327]
["bitfinex-derivatives","BTCF0:USTF0",1732052196594,0.054084,92342.0,92341.0,0.03400327]
["bitfinex-derivatives","BTCF0:USTF0",1732052196801,0.414884,92342.0,92341.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1732052197182,0.414884,92342.0,92341.0,0.03014067]
["bitfinex-derivatives","BTCF0:USTF0",1732052199400,0.739764,92342.0,92341.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732052200190,0.739764,92342.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052200191,0.054091,92330.0,92313.0,0.55467818]
["bitfinex-derivatives","BTCF0:USTF0",1732052200495,0.51988342,92330.0,92329.0,0.00056731]
["bitfinex-derivatives","BTCF0:USTF0",1732052202691,0.51988342,92330.0,92329.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052203497,0.84480342,92330.0,92329.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052203813,0.84480342,92330.0,92300.0,0.19887818]
["bitfinex-derivatives","BTCF0:USTF0",1732052203814,0.054103,92309.0,92308.0,0.19387818]
["bitfinex-derivatives","BTCF0:USTF0",1732052203992,0.054105,92305.0,92302.0,0.03479713]
["bitfinex-derivatives","BTCF0:USTF0",1732052204191,0.054105,92305.0,92301.0,0.19387818]
["bitfinex-derivatives","BTCF0:USTF0",1732052204192,0.054109,92299.0,92294.0,0.21551703]
["bitfinex-derivatives","BTCF0:USTF0",1732052204389,0.054111,92295.0,92294.0,0.02163885]
["bitfinex-derivatives","BTCF0:USTF0",1732052204799,0.054111,92295.0,92294.0,0.02172192]
["bitfinex-derivatives","BTCF0:USTF0",1732052205690,0.3608,92328.0,92294.0,0.34676192]
["bitfinex-derivatives","BTCF0:USTF0",1732052205893,0.05422917,92317.0,92316.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732052206091,0.054098,92317.0,92316.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732052206401,0.054098,92317.0,92316.0,0.206179]
["bitfinex-derivatives","BTCF0:USTF0",1732052207109,0.054098,92317.0,92316.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732052208189,0.054098,92317.0,92309.0,0.19369402]
["bitfinex-derivatives","BTCF0:USTF0",1732052208190,0.3608,92320.0,92309.0,0.19369402]
["bitfinex-derivatives","BTCF0:USTF0",1732052208398,0.054103,92309.0,92308.0,0.19369402]
["bitfinex-derivatives","BTCF0:USTF0",1732052208600,0.054104,92308.0,92307.0,0.19369402]
["bitfinex-derivatives","BTCF0:USTF0",1732052208806,0.15618569,92315.0,92306.0,0.19369402]
["bitfinex-derivatives","BTCF0:USTF0",1732052208998,0.054104,92307.0,92306.0,0.19369402]
["bitfinex-derivatives","BTCF0:USTF0",1732052209493,0.0541,92314.0,92304.0,0.19369402]
["bitfinex-derivatives","BTCF0:USTF0",1732052209697,0.054106,92304.0,92303.0,0.19369402]
["bitfinex-derivatives","BTCF0:USTF0",1732052210011,0.15618569,92315.0,92303.0,0.1936181]
["bitfinex-derivatives","BTCF0:USTF0",1732052210012,0.3608,92315.0,92303.0,0.1936181]
["bitfinex-derivatives","BTCF0:USTF0",1732052210199,0.3608,92323.0,92304.0,0.55441389]
["bitfinex-derivatives","BTCF0:USTF0",1732052210504,0.3608,92323.0,92308.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732052210505,0.054103,92310.0,92308.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732052211598,0.3608,92323.0,92308.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732052211599,0.054103,92309.0,92308.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732052212009,0.3608,92323.0,92305.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732052212210,0.054105,92306.0,92305.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732052212705,0.054105,92306.0,92305.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1732052214010,0.054105,92306.0,92305.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732052214211,0.054105,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052215298,0.054106,92304.0,92303.0,0.02164995]
["bitfinex-derivatives","BTCF0:USTF0",1732052215711,0.054106,92304.0,92303.0,0.17376995]
["bitfinex-derivatives","BTCF0:USTF0",1732052218607,0.3608,92334.0,92310.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732052218803,0.054104,92309.0,92306.0,0.19361389]
["bitfinex-derivatives","BTCF0:USTF0",1732052219002,0.054101,92314.0,92305.0,0.25814825]
["bitfinex-derivatives","BTCF0:USTF0",1732052219209,0.054101,92314.0,92303.0,0.53604995]
["bitfinex-derivatives","BTCF0:USTF0",1732052219210,0.3608,92325.0,92312.0,0.19375746]
["bitfinex-derivatives","BTCF0:USTF0",1732052219506,0.3608,92325.0,92316.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732052219713,0.0541,92314.0,92313.0,0.25645746]
["bitfinex-derivatives","BTCF0:USTF0",1732052220001,0.0541,92314.0,92313.0,0.116801]
["bitfinex-derivatives","BTCF0:USTF0",1732052220201,0.0541,92314.0,92313.0,0.31055846]
["bitfinex-derivatives","BTCF0:USTF0",1732052220907,0.0541,92314.0,92313.0,0.116801]
["bitfinex-derivatives","BTCF0:USTF0",1732052221309,0.3608,92325.0,92313.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732052221509,0.3608,92325.0,92315.0,0.19389408]
["bitfinex-derivatives","BTCF0:USTF0",1732052221708,0.3608,92333.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052222014,0.054088,92335.0,92334.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732052222206,0.054086,92339.0,92330.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732052222525,0.054088,92335.0,92331.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732052222723,0.0664,92340.0,92331.0,0.24798408]
["bitfinex-derivatives","BTCF0:USTF0",1732052223020,0.0664,92340.0,92334.0,0.19389408]
["bitfinex-derivatives","BTCF0:USTF0",1732052223509,0.054091,92329.0,92328.0,0.25814825]
["bitfinex-derivatives","BTCF0:USTF0",1732052223713,0.054092,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052223913,0.68572,92334.0,92323.0,0.19400073]
["bitfinex-derivatives","BTCF0:USTF0",1732052224112,0.120485,92340.0,92314.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732052224113,0.054099,92317.0,92314.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732052224426,0.15618569,92326.0,92314.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732052224427,0.0541,92315.0,92314.0,0.31224825]
["bitfinex-derivatives","BTCF0:USTF0",1732052224615,0.054098,92318.0,92316.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732052225007,0.054098,92318.0,92317.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732052225208,0.475295,92323.0,92322.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732052225506,0.475295,92323.0,92322.0,0.3130039]
["bitfinex-derivatives","BTCF0:USTF0",1732052225507,0.054095,92323.0,92322.0,0.3130039]
["bitfinex-derivatives","BTCF0:USTF0",1732052225711,0.054095,92323.0,92322.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1732052226010,0.054095,92323.0,92322.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732052226210,0.054095,92323.0,92322.0,0.41098311]
["bitfinex-derivatives","BTCF0:USTF0",1732052226518,0.054095,92323.0,92322.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732052226915,0.054095,92322.0,92321.0,0.25890311]
["bitfinex-derivatives","BTCF0:USTF0",1732052227118,0.054097,92320.0,92319.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1732052228117,0.054097,92319.0,92318.0,0.25913062]
["bitfinex-derivatives","BTCF0:USTF0",1732052228314,0.054097,92319.0,92317.0,0.19435918]
["bitfinex-derivatives","BTCF0:USTF0",1732052228510,0.0541,92315.0,92314.0,0.19435918]
["bitfinex-derivatives","BTCF0:USTF0",1732052228822,0.4149,92315.0,92314.0,0.19435918]
["bitfinex-derivatives","BTCF0:USTF0",1732052229033,0.054101,92313.0,92312.0,0.03374291]
["bitfinex-derivatives","BTCF0:USTF0",1732052229219,0.3608,92323.0,92311.0,0.07575128]
["bitfinex-derivatives","BTCF0:USTF0",1732052229425,0.054101,92312.0,92311.0,0.07575128]
["bitfinex-derivatives","BTCF0:USTF0",1732052229723,0.054098,92319.0,92318.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732052230016,0.0541,92314.0,92313.0,0.37678631]
["bitfinex-derivatives","BTCF0:USTF0",1732052230222,0.0541,92314.0,92313.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732052232416,0.0541,92314.0,92313.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1732052232713,0.3608,92323.0,92313.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732052232917,0.3608,92323.0,92322.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732052233118,0.0604,92332.0,92322.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732052233119,0.054092,92329.0,92326.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732052233421,0.054092,92329.0,92327.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732052234317,0.3608,92342.0,92328.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732052234514,0.3608,92342.0,92339.0,0.19434169]
["bitfinex-derivatives","BTCF0:USTF0",1732052234515,0.054085,92340.0,92339.0,0.19434169]
["bitfinex-derivatives","BTCF0:USTF0",1732052235317,0.3608,92342.0,92334.0,0.25912226]
["bitfinex-derivatives","BTCF0:USTF0",1732052235318,0.054087,92337.0,92334.0,0.25912226]
["bitfinex-derivatives","BTCF0:USTF0",1732052235908,0.054088,92335.0,92334.0,0.25912226]
["bitfinex-derivatives","BTCF0:USTF0",1732052236120,0.054088,92335.0,92308.0,1.95323944]
["bitfinex-derivatives","BTCF0:USTF0",1732052236121,0.3608,92342.0,92330.0,0.25912226]
["bitfinex-derivatives","BTCF0:USTF0",1732052236320,0.054087,92336.0,92334.0,0.19428957]
["bitfinex-derivatives","BTCF0:USTF0",1732052236510,0.118488,92335.0,92334.0,0.19428957]
["bitfinex-derivatives","BTCF0:USTF0",1732052236912,0.054088,92334.0,92333.0,0.19428957]
["bitfinex-derivatives","BTCF0:USTF0",1732052237116,0.05409,92332.0,92331.0,0.19428957]
["bitfinex-derivatives","BTCF0:USTF0",1732052237318,0.128,92333.0,92328.0,0.19428957]
["bitfinex-derivatives","BTCF0:USTF0",1732052237524,0.054091,92329.0,92328.0,0.19428957]
["bitfinex-derivatives","BTCF0:USTF0",1732052237727,0.128,92333.0,92325.0,0.41076226]
["bitfinex-derivatives","BTCF0:USTF0",1732052237728,0.054093,92326.0,92325.0,0.41076226]
["bitfinex-derivatives","BTCF0:USTF0",1732052238111,0.054093,92326.0,92325.0,0.17328427]
["bitfinex-derivatives","BTCF0:USTF0",1732052238328,0.054089,92334.0,92329.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732052238631,0.054086,92338.0,92336.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732052239123,0.0624,92345.0,92334.0,0.25901747]
["bitfinex-derivatives","BTCF0:USTF0",1732052239324,0.0624,92345.0,92335.0,0.25901747]
["bitfinex-derivatives","BTCF0:USTF0",1732052239522,0.054087,92336.0,92335.0,0.25901747]
["bitfinex-derivatives","BTCF0:USTF0",1732052240237,0.05409,92331.0,92330.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052240530,0.05409,92331.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052240531,0.054098,92318.0,92317.0,0.19425172]
["bitfinex-derivatives","BTCF0:USTF0",1732052240829,0.054098,92318.0,92313.0,0.19425172]
["bitfinex-derivatives","BTCF0:USTF0",1732052240830,0.054099,92316.0,92313.0,0.19425172]
["bitfinex-derivatives","BTCF0:USTF0",1732052241024,0.054099,92316.0,92311.0,0.02164928]
["bitfinex-derivatives","BTCF0:USTF0",1732052241025,0.054099,92316.0,92314.0,0.19425172]
["bitfinex-derivatives","BTCF0:USTF0",1732052241231,0.0541,92314.0,92313.0,0.19425172]
["bitfinex-derivatives","BTCF0:USTF0",1732052241528,0.0541,92314.0,92313.0,0.19433484]
["bitfinex-derivatives","BTCF0:USTF0",1732052242123,0.0541,92314.0,92313.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052243426,0.325,92313.0,92297.0,0.32393043]
["bitfinex-derivatives","BTCF0:USTF0",1732052243624,0.325,92313.0,92281.0,0.02327441]
["bitfinex-derivatives","BTCF0:USTF0",1732052243625,0.87778569,92298.0,92284.0,0.32393043]
["bitfinex-derivatives","BTCF0:USTF0",1732052243923,0.3608,92288.0,92281.0,0.00162513]
["bitfinex-derivatives","BTCF0:USTF0",1732052244114,0.054119,92282.0,92276.0,0.03465762]
["bitfinex-derivatives","BTCF0:USTF0",1732052244315,0.3608,92277.0,92273.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732052244515,0.054124,92274.0,92273.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732052244732,0.054124,92274.0,92273.0,0.15173089]
["bitfinex-derivatives","BTCF0:USTF0",1732052245115,0.054124,92274.0,92273.0,0.18511561]
["bitfinex-derivatives","BTCF0:USTF0",1732052245829,0.054124,92274.0,92273.0,0.03347561]
["bitfinex-derivatives","BTCF0:USTF0",1732052250926,0.054124,92274.0,92266.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732052250927,0.054128,92267.0,92266.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732052251218,0.054128,92267.0,92221.0,0.45175944]
["bitfinex-derivatives","BTCF0:USTF0",1732052251219,0.054135,92255.0,92254.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732052251527,0.57112069,92255.0,92254.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732052252035,0.57112069,92255.0,92254.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1732052252528,0.57112069,92255.0,92254.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732052252529,0.89632069,92255.0,92254.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732052252734,0.054143,92242.0,92240.0,0.03353808]
["bitfinex-derivatives","BTCF0:USTF0",1732052252927,0.054143,92242.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052253232,0.054148,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052253620,0.054148,92233.0,92232.0,0.36091322]
["bitfinex-derivatives","BTCF0:USTF0",1732052254225,0.054148,92233.0,92232.0,0.54645477]
["bitfinex-derivatives","BTCF0:USTF0",1732052257720,0.054145,92237.0,92232.0,0.54645477]
["bitfinex-derivatives","BTCF0:USTF0",1732052257923,0.054141,92245.0,92232.0,0.54645477]
["bitfinex-derivatives","BTCF0:USTF0",1732052258125,0.054141,92245.0,92232.0,0.84645477]
["bitfinex-derivatives","BTCF0:USTF0",1732052258332,0.63701569,92263.0,92232.0,0.84645477]
["bitfinex-derivatives","BTCF0:USTF0",1732052258543,0.63701569,92263.0,92238.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732052258544,0.054141,92244.0,92238.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732052258838,0.63701569,92263.0,92232.0,0.54645477]
["bitfinex-derivatives","BTCF0:USTF0",1732052258839,0.054134,92257.0,92232.0,0.54645477]
["bitfinex-derivatives","BTCF0:USTF0",1732052259249,0.054142,92244.0,92239.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732052259431,0.054142,92244.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052259628,0.054142,92244.0,92240.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1732052260750,0.054142,92244.0,92243.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732052263739,0.3608,92263.0,92243.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1732052263944,0.054133,92259.0,92256.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732052264137,0.054133,92259.0,92256.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1732052264337,0.3608,92263.0,92257.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732052264338,0.054131,92262.0,92257.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732052264536,0.0644,92276.0,92264.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732052264834,0.4888,92290.0,92264.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1732052265033,0.3608,92281.0,92265.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732052265233,0.054129,92265.0,92264.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1732052265443,0.21031469,92265.0,92264.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1732052265637,0.054126,92270.0,92268.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732052265838,0.054126,92270.0,92269.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732052266046,0.3608,92278.0,92265.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732052266246,0.054128,92267.0,92265.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732052266435,0.054125,92272.0,92271.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732052266745,0.054128,92268.0,92265.0,0.116428]
["bitfinex-derivatives","BTCF0:USTF0",1732052267747,0.054128,92268.0,92267.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732052268247,0.054125,92272.0,92271.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732052269147,0.054125,92272.0,92265.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732052269148,0.3608,92278.0,92265.0,0.116428]
["bitfinex-derivatives","BTCF0:USTF0",1732052269345,0.054127,92268.0,92265.0,0.116428]
["bitfinex-derivatives","BTCF0:USTF0",1732052269849,0.3608,92278.0,92268.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732052269850,0.054124,92273.0,92268.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732052270446,0.0659,92290.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052270635,0.36742633,92297.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052270636,8.966e-05,92289.0,92288.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732052270840,8.966e-05,92289.0,92283.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732052271149,0.3608,92284.0,92282.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732052271341,0.054122,92277.0,92276.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732052272047,0.054122,92277.0,92276.0,0.02166075]
["bitfinex-derivatives","BTCF0:USTF0",1732052274339,0.0651,92283.0,92282.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732052274547,0.054116,92287.0,92285.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732052275334,8.966e-05,92289.0,92277.0,0.10517599]
["bitfinex-derivatives","BTCF0:USTF0",1732052275538,8.966e-05,92289.0,92288.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732052275752,8.966e-05,92289.0,92288.0,0.205315]
["bitfinex-derivatives","BTCF0:USTF0",1732052276048,0.41500466,92289.0,92288.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732052277438,0.41500466,92289.0,92288.0,0.18556262]
["bitfinex-derivatives","BTCF0:USTF0",1732052278238,0.41500466,92289.0,92288.0,0.23967762]
["bitfinex-derivatives","BTCF0:USTF0",1732052278654,0.41500466,92289.0,92288.0,0.18556262]
["bitfinex-derivatives","BTCF0:USTF0",1732052281255,0.41500466,92289.0,92288.0,0.03436262]
["bitfinex-derivatives","BTCF0:USTF0",1732052281439,0.05412,92280.0,92279.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732052284942,0.05420466,92289.0,92279.0,0.03338125]
["bitfinex-derivatives","BTCF0:USTF0",1732052285155,0.054122,92280.0,92277.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732052285948,0.054119,92285.0,92276.0,0.17286075]
["bitfinex-derivatives","BTCF0:USTF0",1732052286148,8.966e-05,92289.0,92281.0,0.1563183]
["bitfinex-derivatives","BTCF0:USTF0",1732052286441,8.966e-05,92289.0,92288.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1732052287250,0.054101,92315.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052287450,0.054101,92315.0,92313.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732052287962,0.3440183,92324.0,92303.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732052288152,0.054108,92305.0,92303.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732052288357,0.054108,92305.0,92304.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052288654,0.054108,92305.0,92304.0,0.05419065]
["bitfinex-derivatives","BTCF0:USTF0",1732052289356,0.3608,92321.0,92304.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052289660,0.054101,92317.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052289851,0.054101,92316.0,92312.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732052290043,0.054101,92316.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052290044,0.054101,92316.0,92313.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732052290442,0.054101,92316.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052290443,0.054101,92316.0,92315.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732052291152,0.3608,92264.0,92246.0,0.3877799]
["bitfinex-derivatives","BTCF0:USTF0",1732052291464,0.054161,92213.0,92212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732052291658,0.9320793,92213.0,92212.0,0.33682172]
["bitfinex-derivatives","BTCF0:USTF0",1732052291979,0.9320793,92213.0,92204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732052291980,0.054166,92205.0,92204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732052292168,0.414966,92205.0,92204.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052292376,0.414966,92205.0,92204.0,0.04026278]
["bitfinex-derivatives","BTCF0:USTF0",1732052293364,0.5171183,92205.0,92204.0,0.04026278]
["bitfinex-derivatives","BTCF0:USTF0",1732052293549,0.3608,92205.0,92204.0,0.04026278]
["bitfinex-derivatives","BTCF0:USTF0",1732052293951,0.3608,92213.0,92205.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732052294246,0.3608,92213.0,92212.0,0.04017094]
["bitfinex-derivatives","BTCF0:USTF0",1732052294652,0.3608,92213.0,92212.0,0.19097094]
["bitfinex-derivatives","BTCF0:USTF0",1732052294855,0.1563183,92215.0,92212.0,0.19097094]
["bitfinex-derivatives","BTCF0:USTF0",1732052295052,0.3608,92216.0,92214.0,0.04017094]
["bitfinex-derivatives","BTCF0:USTF0",1732052295249,0.3608,92216.0,92215.0,0.04017094]
["bitfinex-derivatives","BTCF0:USTF0",1732052295659,0.3608,92216.0,92215.0,0.19097094]
["bitfinex-derivatives","BTCF0:USTF0",1732052296366,0.3608,92216.0,92215.0,0.04017094]
["bitfinex-derivatives","BTCF0:USTF0",1732052296561,0.3608,92216.0,92215.0,0.19097094]
["bitfinex-derivatives","BTCF0:USTF0",1732052297467,0.3608,92216.0,92215.0,0.04017094]
["bitfinex-derivatives","BTCF0:USTF0",1732052297661,0.3608,92216.0,92215.0,0.19097094]
["bitfinex-derivatives","BTCF0:USTF0",1732052299360,0.054166,92206.0,92205.0,0.02167005]
["bitfinex-derivatives","BTCF0:USTF0",1732052299563,0.054166,92206.0,92204.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052299564,0.5712843,92206.0,92204.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052299773,0.5712843,92206.0,92205.0,0.19097094]
["bitfinex-derivatives","BTCF0:USTF0",1732052300771,0.414966,92206.0,92205.0,0.19097094]
["bitfinex-derivatives","BTCF0:USTF0",1732052300960,0.3608,92216.0,92205.0,0.19097094]
["bitfinex-derivatives","BTCF0:USTF0",1732052301167,0.1621183,92242.0,92205.0,0.19097094]
["bitfinex-derivatives","BTCF0:USTF0",1732052301168,0.34167094,92224.0,92212.0,0.1563183]
["bitfinex-derivatives","BTCF0:USTF0",1732052301466,0.05414,92251.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052301467,0.3658,92246.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052301670,0.054155,92225.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052302063,0.054155,92225.0,92224.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732052302262,0.3608,92230.0,92223.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732052302461,0.3608,92230.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052302462,0.054156,92223.0,92222.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732052302965,0.054163,92211.0,92210.0,0.0342867]
["bitfinex-derivatives","BTCF0:USTF0",1732052303178,0.054163,92211.0,92210.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732052304268,0.3608,92226.0,92210.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1732052304467,0.054163,92211.0,92210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732052304666,0.054163,92211.0,92210.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732052304862,0.3608,92218.0,92207.0,0.03453878]
["bitfinex-derivatives","BTCF0:USTF0",1732052305063,0.3608,92218.0,92208.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732052305264,0.054164,92209.0,92208.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732052306468,0.3608,92218.0,92208.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732052306666,0.054164,92209.0,92208.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732052307372,0.054164,92209.0,92204.0,0.02792505]
["bitfinex-derivatives","BTCF0:USTF0",1732052307373,0.054166,92205.0,92204.0,0.02792505]
["bitfinex-derivatives","BTCF0:USTF0",1732052307578,0.054166,92205.0,92204.0,0.17876505]
["bitfinex-derivatives","BTCF0:USTF0",1732052307966,0.054166,92205.0,92204.0,0.15093184]
["bitfinex-derivatives","BTCF0:USTF0",1732052308267,0.054166,92205.0,92204.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052308466,0.054166,92205.0,92204.0,0.15093184]
["bitfinex-derivatives","BTCF0:USTF0",1732052309966,0.054166,92205.0,92204.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052310273,0.054166,92205.0,92204.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732052310469,0.054166,92205.0,92200.0,0.08077414]
["bitfinex-derivatives","BTCF0:USTF0",1732052310470,0.054168,92201.0,92200.0,0.08077414]
["bitfinex-derivatives","BTCF0:USTF0",1732052310675,0.5712863,92201.0,92200.0,0.08077414]
["bitfinex-derivatives","BTCF0:USTF0",1732052310869,0.8966463,92201.0,92200.0,0.08077414]
["bitfinex-derivatives","BTCF0:USTF0",1732052311080,0.054177,92187.0,92170.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1732052311377,0.05418,92182.0,92180.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1732052311675,0.054186,92171.0,92170.0,0.39195382]
["bitfinex-derivatives","BTCF0:USTF0",1732052311881,0.054186,92171.0,92170.0,0.54283382]
["bitfinex-derivatives","BTCF0:USTF0",1732052312183,0.054186,92171.0,92170.0,0.54294507]
["bitfinex-derivatives","BTCF0:USTF0",1732052313377,0.054186,92171.0,92170.0,0.59713207]
["bitfinex-derivatives","BTCF0:USTF0",1732052313564,0.054186,92171.0,92170.0,0.54294507]
["bitfinex-derivatives","BTCF0:USTF0",1732052315576,0.054186,92171.0,92170.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1732052315973,0.379666,92171.0,92170.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1732052316370,0.054193,92160.0,92159.0,0.02937478]
["bitfinex-derivatives","BTCF0:USTF0",1732052316576,0.3608,92167.0,92159.0,0.00162726]
["bitfinex-derivatives","BTCF0:USTF0",1732052317278,0.3608,92167.0,92160.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052317474,0.05419,92165.0,92164.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732052318478,0.05419,92165.0,92164.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1732052319072,0.05419,92165.0,92164.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1732052319281,0.05419,92165.0,92164.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732052320584,0.05419,92165.0,92160.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052320585,0.054192,92161.0,92160.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052321273,0.3608,92161.0,92154.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732052321473,0.054196,92155.0,92154.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732052321877,0.054196,92155.0,92154.0,0.17816786]
["bitfinex-derivatives","BTCF0:USTF0",1732052322075,0.054196,92155.0,92154.0,0.02724786]
["bitfinex-derivatives","BTCF0:USTF0",1732052322280,0.054206,92137.0,92135.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732052322579,0.054206,92137.0,92118.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732052322580,0.054208,92134.0,92133.0,0.02722877]
["bitfinex-derivatives","BTCF0:USTF0",1732052322888,0.415006,92137.0,92100.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1732052322889,0.054224,92107.0,92100.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1732052323071,0.054224,92107.0,92100.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1732052323387,0.054224,92107.0,92106.0,0.02939139]
["bitfinex-derivatives","BTCF0:USTF0",1732052323587,0.054224,92107.0,92106.0,0.00172511]
["bitfinex-derivatives","BTCF0:USTF0",1732052323888,0.77582,92113.0,92106.0,0.00172511]
["bitfinex-derivatives","BTCF0:USTF0",1732052324096,0.054222,92110.0,92108.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732052324574,0.054222,92110.0,92108.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1732052324972,0.054221,92112.0,92108.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732052325387,0.3608,92111.0,92109.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732052325770,0.3608,92111.0,92110.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732052326389,0.415021,92111.0,92110.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732052326881,0.3608,92111.0,92110.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732052328381,0.415021,92111.0,92110.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732052328980,0.3608,92111.0,92106.0,0.0275411]
["bitfinex-derivatives","BTCF0:USTF0",1732052329292,0.054224,92107.0,92106.0,0.0275411]
["bitfinex-derivatives","BTCF0:USTF0",1732052330596,0.054224,92107.0,92106.0,0.1782211]
["bitfinex-derivatives","BTCF0:USTF0",1732052332594,0.054224,92107.0,92106.0,0.2324451]
["bitfinex-derivatives","BTCF0:USTF0",1732052333005,0.3608,92111.0,92106.0,0.1782211]
["bitfinex-derivatives","BTCF0:USTF0",1732052333185,0.3608,92111.0,92110.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732052333585,0.415021,92111.0,92110.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732052334097,0.054224,92107.0,92106.0,0.0275411]
["bitfinex-derivatives","BTCF0:USTF0",1732052335989,0.054224,92107.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732052336194,0.3608,92118.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732052336497,0.3608,92118.0,92101.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1732052336701,0.054226,92103.0,92101.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1732052336902,0.054227,92102.0,92101.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1732052337197,0.054227,92102.0,92101.0,0.20498853]
["bitfinex-derivatives","BTCF0:USTF0",1732052337401,0.054227,92102.0,92101.0,0.15076153]
["bitfinex-derivatives","BTCF0:USTF0",1732052338302,0.3608,92108.0,92105.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732052338303,0.054224,92106.0,92105.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732052338495,0.3608,92108.0,92107.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732052338690,0.415023,92108.0,92107.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732052339391,0.054226,92104.0,92102.0,0.05477543]
["bitfinex-derivatives","BTCF0:USTF0",1732052339887,0.054226,92104.0,92103.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732052340598,0.3608,92115.0,92102.0,0.00054943]
["bitfinex-derivatives","BTCF0:USTF0",1732052340905,0.3608,92115.0,92114.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732052341096,0.3608,92115.0,92103.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732052341097,0.3608,92115.0,92102.0,0.00054943]
["bitfinex-derivatives","BTCF0:USTF0",1732052341287,0.3608,92126.0,92103.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1732052341492,0.3608,92126.0,92112.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732052341996,0.05422,92113.0,92112.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732052342997,0.054218,92116.0,92115.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732052343309,0.0622,92127.0,92115.0,0.5171183]
["bitfinex-derivatives","BTCF0:USTF0",1732052343508,0.3658,92144.0,92132.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732052343509,0.054203,92142.0,92132.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732052343806,0.3608,92144.0,92143.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732052344199,0.054202,92144.0,92143.0,0.15083342]
["bitfinex-derivatives","BTCF0:USTF0",1732052344816,0.054202,92144.0,92143.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1732052345020,0.054202,92144.0,92143.0,0.15083342]
["bitfinex-derivatives","BTCF0:USTF0",1732052345221,0.0619,92148.0,92124.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732052345222,0.1563183,92145.0,92124.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732052345516,0.1563183,92145.0,92129.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732052345517,0.05421,92131.0,92129.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732052345706,0.05421,92131.0,92130.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732052345911,0.054213,92126.0,92125.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732052346312,0.054213,92126.0,92125.0,0.15085209]
["bitfinex-derivatives","BTCF0:USTF0",1732052346909,0.054213,92126.0,92125.0,0.15081209]
["bitfinex-derivatives","BTCF0:USTF0",1732052347116,0.3608,92126.0,92124.0,0.02670583]
["bitfinex-derivatives","BTCF0:USTF0",1732052347321,0.3608,92126.0,92114.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732052347322,0.054213,92125.0,92114.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732052347616,0.3608,92126.0,92113.0,0.02168837]
["bitfinex-derivatives","BTCF0:USTF0",1732052347617,0.05422,92114.0,92113.0,0.02168837]
["bitfinex-derivatives","BTCF0:USTF0",1732052347822,0.415011,92130.0,92113.0,0.02168837]
["bitfinex-derivatives","BTCF0:USTF0",1732052347823,0.3608,92130.0,92113.0,0.02168837]
["bitfinex-derivatives","BTCF0:USTF0",1732052348021,0.054214,92124.0,92120.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732052348215,0.054214,92123.0,92120.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732052348522,0.054219,92115.0,92114.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052349522,0.054219,92115.0,92102.0,0.15122943]
["bitfinex-derivatives","BTCF0:USTF0",1732052349523,0.054226,92103.0,92102.0,0.00054943]
["bitfinex-derivatives","BTCF0:USTF0",1732052350108,0.054226,92103.0,92102.0,0.02782255]
["bitfinex-derivatives","BTCF0:USTF0",1732052350323,0.054226,92103.0,92102.0,0.00054943]
["bitfinex-derivatives","BTCF0:USTF0",1732052350529,0.054231,92094.0,92088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732052350717,0.415031,92094.0,92093.0,0.00170578]
["bitfinex-derivatives","BTCF0:USTF0",1732052351212,0.415031,92094.0,92088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732052351527,0.054245,92071.0,92068.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732052351712,0.054234,92090.0,92065.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732052351713,0.3608,92080.0,92065.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732052352025,0.054243,92074.0,92071.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732052352319,0.054244,92073.0,92072.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052352510,0.3608,92080.0,92072.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052352823,0.3608,92080.0,92072.0,0.05432061]
["bitfinex-derivatives","BTCF0:USTF0",1732052353021,0.054241,92079.0,92076.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732052353235,0.3608,92080.0,92079.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732052353814,0.3608,92080.0,92079.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1732052354618,7.896e-05,92090.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052354829,0.5171183,92084.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052355013,0.054238,92083.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052355204,0.5171183,92084.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052355808,0.3608,92084.0,92075.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732052356225,0.05424,92079.0,92075.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732052356419,0.054243,92074.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052358217,0.054244,92073.0,92072.0,0.02690373]
["bitfinex-derivatives","BTCF0:USTF0",1732052358617,0.3608,92084.0,92083.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732052358818,0.3608,92084.0,92073.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732052359025,0.3608,92084.0,92083.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732052359510,0.31277496,92093.0,92089.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732052359719,0.054228,92100.0,92096.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732052359912,0.054224,92106.0,92103.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732052360225,0.3608,92109.0,92098.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732052360226,0.054227,92102.0,92098.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732052360421,0.054231,92096.0,92093.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732052360747,0.3608,92109.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052360914,0.054232,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052361514,0.054234,92090.0,92089.0,0.0274159]
["bitfinex-derivatives","BTCF0:USTF0",1732052361716,0.054234,92090.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052361717,0.162637,92084.0,92072.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052361914,0.3608,92041.0,92032.0,0.34736014]
["bitfinex-derivatives","BTCF0:USTF0",1732052362113,0.3608,92041.0,92004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732052362114,0.3608,92033.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732052362416,0.054286,92001.0,92000.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732052363020,0.054286,92001.0,92000.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1732052363214,0.05442558,92001.0,92000.0,0.41490563]
["bitfinex-derivatives","BTCF0:USTF0",1732052363820,0.05442558,92001.0,92000.0,0.08910563]
["bitfinex-derivatives","BTCF0:USTF0",1732052364024,0.05442558,92001.0,92000.0,0.41490563]
["bitfinex-derivatives","BTCF0:USTF0",1732052364727,0.00013958,92001.0,92000.0,0.41490563]
["bitfinex-derivatives","BTCF0:USTF0",1732052364914,0.00013958,92001.0,92000.0,1.16534563]
["bitfinex-derivatives","BTCF0:USTF0",1732052365517,0.3608,92005.0,92003.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732052365713,0.3608,92032.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052365915,0.054272,92026.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052366120,0.054274,92022.0,92018.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732052366518,0.054274,92022.0,92018.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1732052367226,0.054272,92026.0,92018.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1732052367414,0.054276,92019.0,92018.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1732052368131,0.054272,92025.0,92018.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1732052369227,0.3608,92032.0,92018.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1732052369527,0.054269,92031.0,92018.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1732052369727,0.3608,92032.0,92018.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1732052370127,0.054274,92023.0,92018.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1732052370323,0.3608,92032.0,92018.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1732052371224,0.054269,92031.0,92018.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1732052371424,0.05427,92029.0,92023.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732052371929,0.05427,92029.0,92023.0,0.654273]
["bitfinex-derivatives","BTCF0:USTF0",1732052373428,0.3608,92032.0,92027.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732052373830,0.054269,92030.0,92021.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732052374230,0.05427,92029.0,92022.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732052374535,0.3608,92032.0,92030.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732052375026,0.3608,92032.0,92030.0,0.654269]
["bitfinex-derivatives","BTCF0:USTF0",1732052375834,0.054275,92020.0,92019.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732052376027,0.415075,92020.0,92019.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052376230,0.415075,92020.0,92018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732052376548,0.415075,92020.0,92018.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1732052377125,0.3608,92032.0,92018.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1732052377340,0.05427,92028.0,92024.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732052377742,0.3608,92032.0,92024.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052377934,0.3608,92032.0,92031.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732052378326,0.054272,92025.0,92024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732052378534,0.054273,92023.0,92022.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732052378731,0.054273,92023.0,92012.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732052378732,0.054286,92001.0,92000.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732052379036,0.054312,91957.0,91956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732052379234,0.29395371,91957.0,91956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732052379442,0.23964171,91957.0,91956.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1732052379842,0.29395371,91957.0,91956.0,0.60007776]
["bitfinex-derivatives","BTCF0:USTF0",1732052380039,0.23964171,91957.0,91956.0,0.60007776]
["bitfinex-derivatives","BTCF0:USTF0",1732052380249,0.23964171,91957.0,91956.0,0.65439076]
["bitfinex-derivatives","BTCF0:USTF0",1732052380541,0.3608,91963.0,91956.0,0.60007776]
["bitfinex-derivatives","BTCF0:USTF0",1732052381031,0.23964171,91957.0,91956.0,0.60007776]
["bitfinex-derivatives","BTCF0:USTF0",1732052381343,0.29395371,91957.0,91956.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052382134,0.3608,91963.0,91956.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052382135,0.3608,91961.0,91956.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052382464,8.547e-05,91966.0,91964.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732052382746,8.547e-05,91966.0,91965.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732052383043,8.547e-05,91966.0,91965.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1732052383447,0.05439247,91966.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052383655,8.547e-05,91966.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052383943,0.05431,91961.0,91959.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1732052384146,0.05431,91961.0,91959.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732052384649,0.60044171,91986.0,91960.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1732052384843,0.60044171,91986.0,91964.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732052384844,0.3608,91968.0,91964.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732052385145,0.054304,91971.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052385638,0.3608,91976.0,91965.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1732052385834,0.36136001,91976.0,91965.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1732052386150,0.054304,91971.0,91965.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1732052386738,0.054304,91971.0,91965.0,1.015107]
["bitfinex-derivatives","BTCF0:USTF0",1732052387950,0.054304,91971.0,91965.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1732052388146,0.054301,91976.0,91967.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732052388537,0.054301,91976.0,91968.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732052388742,0.3608,91973.0,91965.0,0.7326584]
["bitfinex-derivatives","BTCF0:USTF0",1732052388952,0.00011224,91979.0,91977.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732052389134,0.00011224,91979.0,91965.0,0.7326584]
["bitfinex-derivatives","BTCF0:USTF0",1732052389135,0.00011224,91979.0,91978.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732052389651,0.00011224,91979.0,91978.0,0.654299]
["bitfinex-derivatives","BTCF0:USTF0",1732052391455,0.3608,91995.0,91994.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732052391751,0.3608,91995.0,91987.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732052391955,0.3608,91995.0,91994.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732052393457,0.41509,91995.0,91990.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732052393642,0.41509,91995.0,91992.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732052393839,0.054292,91991.0,91989.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1732052394048,0.36144,91995.0,91994.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732052394262,0.3608,91995.0,91994.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732052394755,0.415089,91995.0,91994.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732052394960,0.3608,91995.0,91951.0,0.00163087]
["bitfinex-derivatives","BTCF0:USTF0",1732052395254,0.3608,91978.0,91977.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1732052395444,0.3608,91978.0,91977.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1732052396046,0.3608,91978.0,91977.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1732052396762,0.415099,91978.0,91977.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1732052396944,0.415099,91978.0,91977.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732052397145,0.3608,91978.0,91975.0,0.03415034]
["bitfinex-derivatives","BTCF0:USTF0",1732052397448,0.3608,91978.0,91960.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1732052397449,0.3608,91978.0,91963.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732052397659,0.3608,91967.0,91965.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732052398049,0.36136001,91978.0,91965.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052398248,0.3608,91978.0,91965.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052398455,0.3608,91970.0,91965.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052398653,0.3608,91978.0,91966.0,0.02172011]
["bitfinex-derivatives","BTCF0:USTF0",1732052398953,0.415104,91970.0,91965.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052399159,0.054305,91969.0,91965.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052399343,0.3608,91970.0,91965.0,0.62172011]
["bitfinex-derivatives","BTCF0:USTF0",1732052399857,0.054302,91973.0,91966.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732052400044,0.4151,91978.0,91967.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732052400250,0.4151,91978.0,91970.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732052400251,0.054301,91975.0,91970.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732052400650,0.054301,91975.0,91970.0,0.654304]
["bitfinex-derivatives","BTCF0:USTF0",1732052401769,0.054301,91975.0,91971.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732052402071,0.054302,91973.0,91971.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052402357,0.3608,91978.0,91971.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052402560,0.054303,91972.0,91971.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052402856,0.054303,91972.0,91971.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1732052403264,0.0555946,91972.0,91971.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1732052404963,0.0012916,91972.0,91971.0,1.130863]
["bitfinex-derivatives","BTCF0:USTF0",1732052406166,0.0555946,91972.0,91971.0,0.78308942]
["bitfinex-derivatives","BTCF0:USTF0",1732052406663,0.0012916,91972.0,91971.0,0.78308942]
["bitfinex-derivatives","BTCF0:USTF0",1732052406863,0.0012916,91972.0,91971.0,0.83739242]
["bitfinex-derivatives","BTCF0:USTF0",1732052406864,0.3620916,91972.0,91971.0,0.83739242]
["bitfinex-derivatives","BTCF0:USTF0",1732052407257,0.3620916,91972.0,91971.0,0.68703242]
["bitfinex-derivatives","BTCF0:USTF0",1732052407468,0.3620916,91972.0,91971.0,0.83739242]
["bitfinex-derivatives","BTCF0:USTF0",1732052407766,0.4163946,91972.0,91971.0,0.63272942]
["bitfinex-derivatives","BTCF0:USTF0",1732052407963,0.4163946,91972.0,91971.0,0.18308942]
["bitfinex-derivatives","BTCF0:USTF0",1732052408162,0.41659529,91972.0,91971.0,0.03272942]
["bitfinex-derivatives","BTCF0:USTF0",1732052408358,0.41659529,91972.0,91971.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732052408559,0.054304,91971.0,91960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732052408759,0.054309,91962.0,91961.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732052408955,0.054309,91961.0,91960.0,0.66765684]
["bitfinex-derivatives","BTCF0:USTF0",1732052409172,0.05580129,91961.0,91960.0,0.81801684]
["bitfinex-derivatives","BTCF0:USTF0",1732052409475,0.00149229,91961.0,91960.0,0.87128684]
["bitfinex-derivatives","BTCF0:USTF0",1732052409658,0.05580129,91961.0,91960.0,0.83870374]
["bitfinex-derivatives","BTCF0:USTF0",1732052409970,0.00149229,91961.0,91960.0,0.89301374]
["bitfinex-derivatives","BTCF0:USTF0",1732052411261,0.00149229,91961.0,91960.0,0.74265374]
["bitfinex-derivatives","BTCF0:USTF0",1732052411460,0.00149229,91961.0,91960.0,0.89301374]
["bitfinex-derivatives","BTCF0:USTF0",1732052411764,0.00149229,91961.0,91960.0,0.83870374]
["bitfinex-derivatives","BTCF0:USTF0",1732052411967,0.41660129,91961.0,91960.0,0.68834374]
["bitfinex-derivatives","BTCF0:USTF0",1732052412474,0.41660129,91961.0,91960.0,0.83854374]
["bitfinex-derivatives","BTCF0:USTF0",1732052413365,0.41660129,91961.0,91960.0,0.05564374]
["bitfinex-derivatives","BTCF0:USTF0",1732052413562,0.41660129,91961.0,91960.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732052414061,0.415109,91961.0,91960.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732052414565,0.41721907,91961.0,91960.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732052415164,0.054318,91943.0,91942.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732052415369,0.3608,91943.0,91928.0,0.25870502]
["bitfinex-derivatives","BTCF0:USTF0",1732052415671,0.00211007,91939.0,91937.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732052416061,0.00211007,91939.0,91938.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1732052416263,0.36136001,91943.0,91942.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732052416472,0.36136001,91943.0,91942.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052416473,0.3608,91943.0,91942.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052416666,0.2608,91943.0,91942.0,0.654319]
["bitfinex-derivatives","BTCF0:USTF0",1732052417067,0.054311,91956.0,91942.0,0.654319]
["bitfinex-derivatives","BTCF0:USTF0",1732052417371,0.36136001,91961.0,91943.0,0.204518]
["bitfinex-derivatives","BTCF0:USTF0",1732052417566,0.054312,91954.0,91943.0,0.204518]
["bitfinex-derivatives","BTCF0:USTF0",1732052417760,0.054312,91954.0,91945.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732052417977,0.36136001,91961.0,91948.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732052418163,0.3608,91961.0,91948.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732052418367,0.3608,91961.0,91948.0,0.654315]
["bitfinex-derivatives","BTCF0:USTF0",1732052418863,0.05431,91957.0,91948.0,0.654315]
["bitfinex-derivatives","BTCF0:USTF0",1732052419063,0.054312,91955.0,91948.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732052419274,0.41566801,91961.0,91949.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732052419477,0.3608,91961.0,91949.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1732052419686,0.3608,91961.0,91959.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732052419978,0.3608,91966.0,91962.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732052420177,0.3608,91966.0,91963.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732052420568,0.3608,91966.0,91963.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1732052421768,0.415105,91966.0,91963.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1732052422683,0.3608,91966.0,91963.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1732052422869,0.3608,91966.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732052423180,0.3608,91966.0,91965.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732052423477,0.3608,91966.0,91965.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1732052424080,0.3608,91966.0,91965.0,0.804545]
["bitfinex-derivatives","BTCF0:USTF0",1732052424581,0.415105,91966.0,91965.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1732052425484,0.415105,91966.0,91965.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732052426173,0.415105,91966.0,91965.0,0.17196935]
["bitfinex-derivatives","BTCF0:USTF0",1732052427480,0.10642653,91980.0,91967.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732052427682,0.10586652,91989.0,91977.0,0.25990532]
["bitfinex-derivatives","BTCF0:USTF0",1732052427880,0.05485601,91981.0,91978.0,0.25990532]
["bitfinex-derivatives","BTCF0:USTF0",1732052428189,0.00060001,91993.0,91980.0,0.52096352]
["bitfinex-derivatives","BTCF0:USTF0",1732052428489,0.005,92012.0,92008.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732052428666,0.0054,92033.0,92008.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732052428667,0.005,92034.0,92009.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732052428869,0.054263,92038.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052429088,0.13666652,92039.0,92025.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1732052429089,0.054264,92036.0,92025.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1732052429269,0.13666652,92039.0,92025.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1732052429270,0.054264,92035.0,92025.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1732052429576,0.054264,92035.0,92026.0,0.05434889]
["bitfinex-derivatives","BTCF0:USTF0",1732052429782,0.054264,92035.0,92027.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732052429979,0.054265,92034.0,92027.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732052430286,0.054266,92033.0,92027.0,0.23756849]
["bitfinex-derivatives","BTCF0:USTF0",1732052430477,0.13666652,92039.0,92027.0,0.23756849]
["bitfinex-derivatives","BTCF0:USTF0",1732052430478,0.054266,92032.0,92027.0,0.23756849]
["bitfinex-derivatives","BTCF0:USTF0",1732052430873,0.054262,92038.0,92027.0,0.23756849]
["bitfinex-derivatives","BTCF0:USTF0",1732052431077,0.054262,92038.0,92030.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732052431385,0.0308,92039.0,92033.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732052431686,0.00011316,92046.0,92041.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732052431872,0.00011316,92046.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052431873,0.00011316,92046.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052432074,0.00011316,92046.0,92044.0,0.204459]
["bitfinex-derivatives","BTCF0:USTF0",1732052432580,0.00011316,92046.0,92044.0,0.44202749]
["bitfinex-derivatives","BTCF0:USTF0",1732052432781,0.3608,92063.0,92044.0,0.44202749]
["bitfinex-derivatives","BTCF0:USTF0",1732052432782,0.3608,92063.0,92058.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732052432976,0.3608,92063.0,92060.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732052433174,0.3608,92063.0,92060.0,0.29181749]
["bitfinex-derivatives","BTCF0:USTF0",1732052433372,0.3936,92081.0,92066.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732052433373,0.05424,92077.0,92066.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732052433577,0.05424,92077.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052433877,0.05424,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052434079,0.054235,92084.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052434288,0.51851655,92089.0,92077.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1732052434289,0.3608,92089.0,92077.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1732052434472,0.054234,92087.0,92077.0,0.23770536]
["bitfinex-derivatives","BTCF0:USTF0",1732052434677,0.054234,92087.0,92077.0,0.29194436]
["bitfinex-derivatives","BTCF0:USTF0",1732052434971,0.00013928,92090.0,92077.0,0.23770536]
["bitfinex-derivatives","BTCF0:USTF0",1732052435175,0.00013928,92090.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052435376,0.00060001,92091.0,92087.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732052435587,0.00060001,92091.0,92090.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732052435776,0.00060001,92091.0,92085.0,0.02170193]
["bitfinex-derivatives","BTCF0:USTF0",1732052436086,0.054238,92079.0,92077.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1732052436383,0.054238,92079.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052436384,0.054248,92063.0,92062.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732052436595,0.054248,92063.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052436596,0.054249,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052436783,0.054249,92061.0,92060.0,0.74848849]
["bitfinex-derivatives","BTCF0:USTF0",1732052437285,0.054249,92061.0,92060.0,0.74857533]
["bitfinex-derivatives","BTCF0:USTF0",1732052438278,0.054249,92061.0,92060.0,0.59845533]
["bitfinex-derivatives","BTCF0:USTF0",1732052438680,0.054249,92061.0,92060.0,0.36088684]
["bitfinex-derivatives","BTCF0:USTF0",1732052439389,0.05553481,92061.0,92060.0,0.36088684]
["bitfinex-derivatives","BTCF0:USTF0",1732052439974,0.05553481,92061.0,92060.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052440886,0.00128581,92061.0,92060.0,0.38777533]
["bitfinex-derivatives","BTCF0:USTF0",1732052441488,0.00128581,92061.0,92060.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732052441794,0.00128581,92061.0,91961.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732052441795,0.054295,91982.0,91961.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732052441996,0.054307,91962.0,91961.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732052442182,0.15715654,91962.0,91961.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1732052442491,0.15844235,91962.0,91961.0,0.08146316]
["bitfinex-derivatives","BTCF0:USTF0",1732052443099,0.15844235,91962.0,91961.0,0.20491596]
["bitfinex-derivatives","BTCF0:USTF0",1732052443999,0.15864718,91962.0,91961.0,0.20491596]
["bitfinex-derivatives","BTCF0:USTF0",1732052444181,0.00056001,91965.0,91961.0,0.38115596]
["bitfinex-derivatives","BTCF0:USTF0",1732052444382,0.00013914,91975.0,91962.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1732052444593,0.00013914,91975.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732052444785,0.00013914,91975.0,91963.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1732052444990,0.00013914,91975.0,91967.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732052445187,0.36136001,91982.0,91963.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1732052445385,0.3608,91982.0,91971.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732052445586,0.3608,91982.0,91974.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732052445808,0.3608,91982.0,91971.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732052446191,0.3608,91982.0,91972.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732052446389,0.3608,91982.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052446590,0.054299,91976.0,91969.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732052447094,0.054299,91976.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052447300,0.054299,91976.0,91969.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732052448797,0.054299,91976.0,91970.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052449188,0.054296,91981.0,91970.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052449384,0.36136001,91982.0,91970.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052449693,0.3608,91982.0,91977.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732052449890,0.3608,91982.0,91970.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1732052450494,0.3608,91982.0,91971.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732052450495,0.0012897,91976.0,91971.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732052450686,0.0012897,91976.0,91974.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732052451501,0.00056001,91982.0,91974.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732052451801,0.0012897,91975.0,91974.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732052452002,0.0012897,91975.0,91974.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1732052452200,0.0012897,91975.0,91974.0,0.53054]
["bitfinex-derivatives","BTCF0:USTF0",1732052452588,0.00149219,91975.0,91974.0,0.53054]
["bitfinex-derivatives","BTCF0:USTF0",1732052456201,0.00149219,91975.0,91974.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1732052456397,0.00149219,91975.0,91974.0,0.55226364]
["bitfinex-derivatives","BTCF0:USTF0",1732052457099,0.00149219,91975.0,91974.0,0.22610364]
["bitfinex-derivatives","BTCF0:USTF0",1732052458093,0.00149219,91975.0,91974.0,0.55226364]
["bitfinex-derivatives","BTCF0:USTF0",1732052460208,0.0051,92003.0,91991.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732052460502,0.0051,92003.0,91974.0,0.49796364]
["bitfinex-derivatives","BTCF0:USTF0",1732052460503,0.00129019,91996.0,91992.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052460836,0.3608,91995.0,91986.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732052460996,0.3608,91995.0,91987.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052461303,0.3608,91995.0,91988.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052461503,0.05429,91991.0,91988.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052462202,0.00129019,91992.0,91991.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732052462407,0.05558019,91992.0,91988.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052462604,0.00129019,91990.0,91988.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052462797,0.00129019,91990.0,91989.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052463700,0.054292,91987.0,91986.0,0.02626985]
["bitfinex-derivatives","BTCF0:USTF0",1732052463902,0.054292,91987.0,91986.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052464498,0.00129019,91987.0,91979.0,0.38726821]
["bitfinex-derivatives","BTCF0:USTF0",1732052464695,0.05558319,91987.0,91980.0,0.204376]
["bitfinex-derivatives","BTCF0:USTF0",1732052464902,0.00129019,91987.0,91980.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052465100,0.00129019,91987.0,91986.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732052465714,0.00129019,91987.0,91981.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732052465916,0.00129019,91987.0,91982.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052466413,0.00129019,91987.0,91982.0,0.204375]
["bitfinex-derivatives","BTCF0:USTF0",1732052466614,0.00129019,91985.0,91983.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732052467712,0.00129019,91984.0,91983.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732052468518,0.00129019,91984.0,91982.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052468701,0.00129019,91984.0,91979.0,0.38726821]
["bitfinex-derivatives","BTCF0:USTF0",1732052468702,0.054294,91985.0,91983.0,0.14878981]
["bitfinex-derivatives","BTCF0:USTF0",1732052468904,0.3608,91994.0,91983.0,0.14878981]
["bitfinex-derivatives","BTCF0:USTF0",1732052469104,0.054292,91989.0,91983.0,0.20308481]
["bitfinex-derivatives","BTCF0:USTF0",1732052469304,0.054292,91989.0,91984.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732052470105,0.054292,91989.0,91979.0,0.38726821]
["bitfinex-derivatives","BTCF0:USTF0",1732052470106,0.3608,91985.0,91979.0,0.02646821]
["bitfinex-derivatives","BTCF0:USTF0",1732052470311,0.054306,91964.0,91963.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052470611,0.054306,91964.0,91963.0,0.16659433]
["bitfinex-derivatives","BTCF0:USTF0",1732052471104,0.05548982,91964.0,91963.0,0.16659433]
["bitfinex-derivatives","BTCF0:USTF0",1732052472016,0.05548982,91964.0,91963.0,0.16655433]
["bitfinex-derivatives","BTCF0:USTF0",1732052472313,0.05548982,91964.0,91963.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732052474006,0.05579791,91964.0,91963.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732052474207,0.00149191,91964.0,91963.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732052474409,0.00149191,91964.0,91963.0,0.22084364]
["bitfinex-derivatives","BTCF0:USTF0",1732052474609,0.054297,91979.0,91963.0,0.47808549]
["bitfinex-derivatives","BTCF0:USTF0",1732052474804,0.02658236,91985.0,91966.0,0.25724185]
["bitfinex-derivatives","BTCF0:USTF0",1732052475026,0.054295,91984.0,91979.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732052475324,0.36136001,91987.0,91986.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732052475511,0.3608,91987.0,91986.0,0.204373]
["bitfinex-derivatives","BTCF0:USTF0",1732052475710,0.3608,91987.0,91986.0,0.18366828]
["bitfinex-derivatives","BTCF0:USTF0",1732052477011,0.3608,91987.0,91986.0,0.16705171]
["bitfinex-derivatives","BTCF0:USTF0",1732052477706,0.3608,91987.0,91986.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052477906,0.054288,91995.0,91986.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732052478112,0.36149947,92000.0,91988.0,0.25988803]
["bitfinex-derivatives","BTCF0:USTF0",1732052478318,0.36149947,92000.0,91990.0,0.25988803]
["bitfinex-derivatives","BTCF0:USTF0",1732052478319,0.054289,91994.0,91990.0,0.25988803]
["bitfinex-derivatives","BTCF0:USTF0",1732052478526,0.054289,91994.0,91991.0,0.01661122]
["bitfinex-derivatives","BTCF0:USTF0",1732052478718,0.054289,91994.0,91992.0,0.01661122]
["bitfinex-derivatives","BTCF0:USTF0",1732052478914,0.054289,91994.0,91989.0,0.25988803]
["bitfinex-derivatives","BTCF0:USTF0",1732052479224,0.054289,91994.0,91990.0,0.25988803]
["bitfinex-derivatives","BTCF0:USTF0",1732052479612,0.36149947,92000.0,91990.0,0.25988803]
["bitfinex-derivatives","BTCF0:USTF0",1732052479810,0.00013946,92000.0,91993.0,0.25988803]
["bitfinex-derivatives","BTCF0:USTF0",1732052480017,0.05442446,92000.0,91993.0,0.25988803]
["bitfinex-derivatives","BTCF0:USTF0",1732052480212,0.054285,91999.0,91993.0,0.25988803]
["bitfinex-derivatives","BTCF0:USTF0",1732052480622,0.054285,91999.0,91997.0,0.25988803]
["bitfinex-derivatives","BTCF0:USTF0",1732052480809,0.054285,91999.0,91994.0,0.25988803]
["bitfinex-derivatives","BTCF0:USTF0",1732052481015,0.054285,91999.0,91991.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732052482027,0.00013946,92000.0,91991.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732052482339,0.00013946,92000.0,91994.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732052483019,0.00013946,92000.0,91999.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732052483226,0.005,92026.0,92024.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732052483426,0.054265,92033.0,92024.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732052483427,0.3608,92039.0,92024.0,0.16663806]
["bitfinex-derivatives","BTCF0:USTF0",1732052483723,0.3608,92039.0,92037.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732052483914,0.3608,92039.0,92038.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732052484120,0.3608,92039.0,92038.0,0.05437778]
["bitfinex-derivatives","BTCF0:USTF0",1732052485818,0.3608,92039.0,92038.0,0.08115333]
["bitfinex-derivatives","BTCF0:USTF0",1732052486330,0.36208298,92039.0,92038.0,0.08115333]
["bitfinex-derivatives","BTCF0:USTF0",1732052487123,0.36208298,92039.0,92038.0,0.23115333]
["bitfinex-derivatives","BTCF0:USTF0",1732052488027,0.00128298,92039.0,92038.0,0.23115333]
["bitfinex-derivatives","BTCF0:USTF0",1732052488325,0.3608,92059.0,92057.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732052488544,0.3608,92059.0,92058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732052489535,0.3608,92059.0,92058.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1732052489922,0.36091119,92068.0,92060.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732052490231,0.36091119,92068.0,92062.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732052490437,0.41515619,92068.0,92062.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732052490626,0.36091119,92068.0,92058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732052490930,0.05425,92059.0,92058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732052491131,0.3608,92060.0,92058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732052492128,0.3608,92061.0,92058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732052493925,0.3608,92061.0,92060.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732052494325,0.00011119,92068.0,92064.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732052494526,0.00011119,92068.0,92060.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732052494730,0.00011119,92068.0,92066.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732052495823,0.00011119,92068.0,92067.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732052500928,0.00011119,92068.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052501240,0.00011119,92068.0,92065.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732052501439,0.00011119,92068.0,92067.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732052501623,0.3608,92081.0,92080.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732052501822,0.054233,92088.0,92083.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732052502027,0.054233,92088.0,92084.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732052502339,0.3608,92093.0,92084.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732052502529,0.054231,92092.0,92086.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732052502734,0.3608,92093.0,92085.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052503041,0.3608,92093.0,92090.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732052503236,0.3608,92093.0,92091.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732052504833,0.3608,92099.0,92091.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732052505538,0.00149323,92095.0,92091.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732052506246,0.054231,92092.0,92091.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732052506634,0.05572423,92092.0,92091.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732052509440,0.05572423,92092.0,92091.0,0.17149898]
["bitfinex-derivatives","BTCF0:USTF0",1732052516649,0.054234,92086.0,92085.0,0.14984918]
["bitfinex-derivatives","BTCF0:USTF0",1732052516847,0.415034,92086.0,92085.0,0.17154925]
["bitfinex-derivatives","BTCF0:USTF0",1732052517547,0.054239,92077.0,92076.0,0.02169898]
["bitfinex-derivatives","BTCF0:USTF0",1732052517750,0.41653223,92077.0,92076.0,0.02169898]
["bitfinex-derivatives","BTCF0:USTF0",1732052517950,0.05573223,92077.0,92076.0,0.02169898]
["bitfinex-derivatives","BTCF0:USTF0",1732052518554,0.05573223,92077.0,92076.0,0.02183474]
["bitfinex-derivatives","BTCF0:USTF0",1732052519760,0.05573223,92077.0,92076.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1732052522087,0.05573223,92077.0,92076.0,0.0169981]
["bitfinex-derivatives","BTCF0:USTF0",1732052522870,0.05573223,92077.0,92076.0,0.0712381]
["bitfinex-derivatives","BTCF0:USTF0",1732052523281,0.05573223,92077.0,92076.0,0.0169981]
["bitfinex-derivatives","BTCF0:USTF0",1732052524490,0.00149323,92077.0,92076.0,0.0169981]
["bitfinex-derivatives","BTCF0:USTF0",1732052525080,0.054234,92087.0,92076.0,0.0169981]
["bitfinex-derivatives","BTCF0:USTF0",1732052525290,0.054234,92087.0,92081.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732052525579,0.3608,92088.0,92082.0,0.01686234]
["bitfinex-derivatives","BTCF0:USTF0",1732052525782,0.054235,92084.0,92083.0,0.16654132]
["bitfinex-derivatives","BTCF0:USTF0",1732052526284,0.3608,92088.0,92083.0,0.16618129]
["bitfinex-derivatives","BTCF0:USTF0",1732052526487,0.3108,92088.0,92087.0,0.15979952]
["bitfinex-derivatives","BTCF0:USTF0",1732052526685,0.05423,92094.0,92087.0,0.17622081]
["bitfinex-derivatives","BTCF0:USTF0",1732052526887,0.05423,92094.0,92088.0,0.01642129]
["bitfinex-derivatives","BTCF0:USTF0",1732052527101,0.3608,92099.0,92089.0,0.01642129]
["bitfinex-derivatives","BTCF0:USTF0",1732052527383,0.3608,92099.0,92090.0,0.01642129]
["bitfinex-derivatives","BTCF0:USTF0",1732052527587,0.054229,92095.0,92091.0,0.01642129]
["bitfinex-derivatives","BTCF0:USTF0",1732052527770,0.054229,92095.0,92087.0,0.10556552]
["bitfinex-derivatives","BTCF0:USTF0",1732052527771,0.054229,92095.0,92092.0,0.01642129]
["bitfinex-derivatives","BTCF0:USTF0",1732052527974,0.054229,92095.0,92090.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732052527975,0.054229,92095.0,92093.0,0.01642129]
["bitfinex-derivatives","BTCF0:USTF0",1732052528182,0.054229,92095.0,92090.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732052528890,0.3608,92099.0,92087.0,0.30034793]
["bitfinex-derivatives","BTCF0:USTF0",1732052529090,0.054235,92084.0,92083.0,0.02105272]
["bitfinex-derivatives","BTCF0:USTF0",1732052529282,0.054235,92084.0,92083.0,0.01636392]
["bitfinex-derivatives","BTCF0:USTF0",1732052529482,0.46636552,92090.0,92080.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732052529483,0.054237,92081.0,92080.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732052529679,0.054237,92081.0,92080.0,0.16612434]
["bitfinex-derivatives","BTCF0:USTF0",1732052530197,0.054237,92081.0,92080.0,0.01636434]
["bitfinex-derivatives","BTCF0:USTF0",1732052530387,0.054237,92081.0,92080.0,0.16612434]
["bitfinex-derivatives","BTCF0:USTF0",1732052530988,0.3608,92090.0,92080.0,0.18718563]
["bitfinex-derivatives","BTCF0:USTF0",1732052531294,0.054233,92088.0,92083.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732052531482,0.054233,92088.0,92084.0,0.21120939]
["bitfinex-derivatives","BTCF0:USTF0",1732052531682,0.054233,92088.0,92085.0,0.01636434]
["bitfinex-derivatives","BTCF0:USTF0",1732052531882,0.054233,92088.0,92084.0,0.19484505]
["bitfinex-derivatives","BTCF0:USTF0",1732052531883,0.054233,92088.0,92086.0,0.01636434]
["bitfinex-derivatives","BTCF0:USTF0",1732052532082,0.054233,92088.0,92087.0,0.01636434]
["bitfinex-derivatives","BTCF0:USTF0",1732052532488,0.05423,92093.0,92087.0,0.01636434]
["bitfinex-derivatives","BTCF0:USTF0",1732052532684,0.05423,92093.0,92085.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732052532685,0.054231,92092.0,92088.0,0.01636434]
["bitfinex-derivatives","BTCF0:USTF0",1732052532993,0.054231,92092.0,92089.0,0.01636434]
["bitfinex-derivatives","BTCF0:USTF0",1732052533195,0.054231,92092.0,92085.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732052533196,0.054231,92092.0,92090.0,0.01640312]
["bitfinex-derivatives","BTCF0:USTF0",1732052533385,0.3608,92099.0,92091.0,0.01640312]
["bitfinex-derivatives","BTCF0:USTF0",1732052533386,0.054228,92096.0,92091.0,0.01640312]
["bitfinex-derivatives","BTCF0:USTF0",1732052533575,0.054228,92096.0,92092.0,0.01640312]
["bitfinex-derivatives","BTCF0:USTF0",1732052533781,0.054228,92096.0,92093.0,0.01640312]
["bitfinex-derivatives","BTCF0:USTF0",1732052534095,0.054228,92096.0,92094.0,0.01640312]
["bitfinex-derivatives","BTCF0:USTF0",1732052534393,0.054229,92095.0,92092.0,0.19484505]
["bitfinex-derivatives","BTCF0:USTF0",1732052534588,0.054229,92095.0,92093.0,0.01630804]
["bitfinex-derivatives","BTCF0:USTF0",1732052534906,0.3608,92099.0,92098.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732052535190,0.3108,92099.0,92098.0,0.32587076]
["bitfinex-derivatives","BTCF0:USTF0",1732052535985,0.3608,92109.0,92098.0,0.52687824]
["bitfinex-derivatives","BTCF0:USTF0",1732052536290,0.22501509,92137.0,92115.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732052536291,0.3608,92131.0,92115.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732052536491,0.3608,92131.0,92116.0,0.16607824]
["bitfinex-derivatives","BTCF0:USTF0",1732052536683,0.3608,92131.0,92117.0,0.16607824]
["bitfinex-derivatives","BTCF0:USTF0",1732052536885,0.3608,92131.0,92118.0,0.01651824]
["bitfinex-derivatives","BTCF0:USTF0",1732052537087,0.3608,92131.0,92119.0,0.01651824]
["bitfinex-derivatives","BTCF0:USTF0",1732052537088,0.054208,92130.0,92119.0,0.01651824]
["bitfinex-derivatives","BTCF0:USTF0",1732052537280,0.054208,92130.0,92117.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732052537281,0.3608,92131.0,92120.0,0.01651824]
["bitfinex-derivatives","BTCF0:USTF0",1732052537482,0.3608,92131.0,92121.0,0.01651824]
["bitfinex-derivatives","BTCF0:USTF0",1732052537483,0.054213,92122.0,92121.0,0.01651824]
["bitfinex-derivatives","BTCF0:USTF0",1732052537877,0.10556552,92127.0,92117.0,0.17048339]
["bitfinex-derivatives","BTCF0:USTF0",1732052538084,0.054215,92118.0,92117.0,0.17048339]
["bitfinex-derivatives","BTCF0:USTF0",1732052538684,0.054215,92118.0,92117.0,0.17044339]
["bitfinex-derivatives","BTCF0:USTF0",1732052538878,0.054215,92118.0,92117.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732052540696,0.054215,92118.0,92117.0,0.39856869]
["bitfinex-derivatives","BTCF0:USTF0",1732052540880,0.054211,92125.0,92124.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732052541084,0.3608,92131.0,92119.0,0.19444098]
["bitfinex-derivatives","BTCF0:USTF0",1732052541291,0.054214,92121.0,92120.0,0.24863873]
["bitfinex-derivatives","BTCF0:USTF0",1732052541493,0.054214,92121.0,92120.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732052542185,0.3608,92131.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052542186,0.054214,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052542387,0.054219,92112.0,92111.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1732052542587,0.054219,92112.0,92102.0,0.62047427]
["bitfinex-derivatives","BTCF0:USTF0",1732052542588,0.05422,92110.0,92109.0,0.02169656]
["bitfinex-derivatives","BTCF0:USTF0",1732052542793,0.054219,92112.0,92108.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732052542985,0.054224,92103.0,92102.0,0.38190396]
["bitfinex-derivatives","BTCF0:USTF0",1732052543187,0.054224,92103.0,92102.0,0.53142396]
["bitfinex-derivatives","BTCF0:USTF0",1732052543388,0.054224,92103.0,92102.0,0.58564896]
["bitfinex-derivatives","BTCF0:USTF0",1732052544192,0.054221,92109.0,92102.0,0.53142396]
["bitfinex-derivatives","BTCF0:USTF0",1732052544493,0.3608,92118.0,92107.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732052544494,0.054222,92108.0,92107.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732052545286,0.054224,92104.0,92102.0,0.55460052]
["bitfinex-derivatives","BTCF0:USTF0",1732052545489,0.054216,92117.0,92102.0,0.55312052]
["bitfinex-derivatives","BTCF0:USTF0",1732052545785,0.3608,92118.0,92107.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732052546503,0.15977952,92121.0,92102.0,0.55460052]
["bitfinex-derivatives","BTCF0:USTF0",1732052546504,0.10556552,92121.0,92102.0,0.55460052]
["bitfinex-derivatives","BTCF0:USTF0",1732052546690,0.054219,92112.0,92109.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732052546890,0.054219,92112.0,92102.0,0.74754525]
["bitfinex-derivatives","BTCF0:USTF0",1732052546891,0.054216,92117.0,92115.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732052547092,0.3608,92126.0,92115.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732052547301,0.054216,92117.0,92115.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732052547491,0.054214,92121.0,92120.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732052547693,0.054212,92125.0,92124.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732052548603,9.092e-05,92134.0,92130.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732052548799,0.05429692,92134.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052549004,9.092e-05,92134.0,92133.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732052549504,9.092e-05,92134.0,92128.0,0.19442473]
["bitfinex-derivatives","BTCF0:USTF0",1732052549505,9.092e-05,92134.0,92128.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732052549804,9.092e-05,92134.0,92127.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732052549805,0.054209,92129.0,92127.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732052549990,0.054209,92129.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052550190,0.054209,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052550997,0.054209,92128.0,92127.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1732052551393,0.054209,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052554101,0.054209,92128.0,92127.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1732052555597,0.054211,92125.0,92124.0,0.19454682]
["bitfinex-derivatives","BTCF0:USTF0",1732052555795,0.054211,92125.0,92124.0,0.19437551]
["bitfinex-derivatives","BTCF0:USTF0",1732052555998,0.054211,92125.0,92124.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732052556400,0.05422,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052557512,0.05422,92110.0,92109.0,0.36089143]
["bitfinex-derivatives","BTCF0:USTF0",1732052558099,0.05422,92110.0,92109.0,0.43680101]
["bitfinex-derivatives","BTCF0:USTF0",1732052558298,0.054217,92115.0,92114.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732052558502,0.3608,92116.0,92115.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732052559704,0.3608,92116.0,92115.0,0.05350036]
["bitfinex-derivatives","BTCF0:USTF0",1732052560103,0.054212,92123.0,92118.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732052560505,0.054212,92123.0,92119.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732052562418,0.054212,92123.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052562619,0.3608,92131.0,92117.0,0.57666054]
["bitfinex-derivatives","BTCF0:USTF0",1732052562620,0.054215,92118.0,92117.0,0.57666054]
["bitfinex-derivatives","BTCF0:USTF0",1732052562810,0.3608,92131.0,92117.0,0.57666054]
["bitfinex-derivatives","BTCF0:USTF0",1732052563015,0.054213,92123.0,92119.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732052563521,0.3608,92131.0,92119.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732052563706,0.3608,92131.0,92124.0,0.19457978]
["bitfinex-derivatives","BTCF0:USTF0",1732052563903,0.054211,92125.0,92124.0,0.19457978]
["bitfinex-derivatives","BTCF0:USTF0",1732052564201,0.054211,92125.0,92124.0,0.34381978]
["bitfinex-derivatives","BTCF0:USTF0",1732052564609,0.054211,92125.0,92124.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732052564804,0.054211,92125.0,92124.0,0.34392783]
["bitfinex-derivatives","BTCF0:USTF0",1732052565212,0.054211,92125.0,92123.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732052565411,0.054211,92125.0,92124.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732052565808,0.054211,92125.0,92124.0,0.40891427]
["bitfinex-derivatives","BTCF0:USTF0",1732052566006,0.054211,92125.0,92124.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1732052566406,0.054211,92125.0,92124.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732052566816,0.52056652,92143.0,92124.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732052567019,0.054202,92141.0,92133.0,0.19470912]
["bitfinex-derivatives","BTCF0:USTF0",1732052567206,0.054202,92141.0,92130.0,0.19470912]
["bitfinex-derivatives","BTCF0:USTF0",1732052567407,0.054202,92141.0,92127.0,0.19470912]
["bitfinex-derivatives","BTCF0:USTF0",1732052567609,0.054209,92128.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052568014,0.054209,92128.0,92127.0,0.19471559]
["bitfinex-derivatives","BTCF0:USTF0",1732052568204,0.054209,92128.0,92127.0,0.24892559]
["bitfinex-derivatives","BTCF0:USTF0",1732052568415,0.10556552,92144.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052568628,0.3608,92155.0,92144.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732052568629,0.054197,92150.0,92144.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732052568808,0.0329,92155.0,92150.0,0.10556552]
["bitfinex-derivatives","BTCF0:USTF0",1732052568809,0.054196,92151.0,92150.0,0.10556552]
["bitfinex-derivatives","BTCF0:USTF0",1732052569127,0.00162862,92162.0,92150.0,0.34389189]
["bitfinex-derivatives","BTCF0:USTF0",1732052569328,0.054196,92151.0,92150.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732052569711,0.054196,92151.0,92143.0,0.55544802]
["bitfinex-derivatives","BTCF0:USTF0",1732052569918,0.0542,92144.0,92143.0,0.55544802]
["bitfinex-derivatives","BTCF0:USTF0",1732052570120,0.0542,92144.0,92128.0,0.49655693]
["bitfinex-derivatives","BTCF0:USTF0",1732052570121,0.054202,92141.0,92137.0,0.19459911]
["bitfinex-derivatives","BTCF0:USTF0",1732052570317,0.054202,92141.0,92132.0,0.19459911]
["bitfinex-derivatives","BTCF0:USTF0",1732052570318,0.10556552,92138.0,92132.0,0.19459911]
["bitfinex-derivatives","BTCF0:USTF0",1732052570617,0.054208,92131.0,92127.0,0.21628953]
["bitfinex-derivatives","BTCF0:USTF0",1732052570807,0.054208,92131.0,92128.0,0.19459911]
["bitfinex-derivatives","BTCF0:USTF0",1732052571011,0.054208,92130.0,92128.0,0.19459911]
["bitfinex-derivatives","BTCF0:USTF0",1732052571416,0.054208,92130.0,92127.0,0.02169042]
["bitfinex-derivatives","BTCF0:USTF0",1732052572121,0.0305,92137.0,92127.0,0.02169042]
["bitfinex-derivatives","BTCF0:USTF0",1732052572332,0.054209,92128.0,92127.0,0.02169042]
["bitfinex-derivatives","BTCF0:USTF0",1732052573511,0.054209,92128.0,92127.0,0.07590042]
["bitfinex-derivatives","BTCF0:USTF0",1732052575113,0.054207,92133.0,92132.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732052575314,0.3608,92139.0,92138.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732052575829,0.415003,92139.0,92138.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732052576328,0.0324,92154.0,92138.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732052576518,0.0324,92154.0,92146.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732052576519,0.054198,92148.0,92146.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732052577227,0.00010101,92155.0,92138.0,0.34379911]
["bitfinex-derivatives","BTCF0:USTF0",1732052577228,0.00010101,92155.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052577528,0.054195,92153.0,92152.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732052578022,0.054195,92153.0,92144.0,0.19459911]
["bitfinex-derivatives","BTCF0:USTF0",1732052578023,0.00010101,92155.0,92154.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732052578617,0.05429501,92155.0,92154.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732052580821,0.054196,92151.0,92150.0,0.24885832]
["bitfinex-derivatives","BTCF0:USTF0",1732052581323,0.054196,92151.0,92150.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732052582227,0.054197,92149.0,92146.0,0.24886032]
["bitfinex-derivatives","BTCF0:USTF0",1732052582435,0.054205,92135.0,92133.0,0.25958919]
["bitfinex-derivatives","BTCF0:USTF0",1732052582630,0.3608,92133.0,92128.0,0.25958919]
["bitfinex-derivatives","BTCF0:USTF0",1732052582828,0.054209,92129.0,92128.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732052583014,0.3608,92133.0,92122.0,0.25958919]
["bitfinex-derivatives","BTCF0:USTF0",1732052583215,0.054209,92128.0,92122.0,0.0215013]
["bitfinex-derivatives","BTCF0:USTF0",1732052583419,0.054209,92128.0,92119.0,0.25958919]
["bitfinex-derivatives","BTCF0:USTF0",1732052583620,0.054209,92128.0,92123.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732052585929,0.054209,92128.0,92120.0,0.38204862]
["bitfinex-derivatives","BTCF0:USTF0",1732052586124,0.054209,92128.0,92120.0,0.43626262]
["bitfinex-derivatives","BTCF0:USTF0",1732052586430,0.054209,92128.0,92122.0,0.25958919]
["bitfinex-derivatives","BTCF0:USTF0",1732052586819,0.054209,92128.0,92119.0,0.25958919]
["bitfinex-derivatives","BTCF0:USTF0",1732052586820,0.15977452,92128.0,92119.0,0.25958919]
["bitfinex-derivatives","BTCF0:USTF0",1732052587021,0.10556552,92120.0,92114.0,0.25958919]
["bitfinex-derivatives","BTCF0:USTF0",1732052587223,0.054218,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052587425,0.054218,92114.0,92113.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1732052588520,0.054218,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052589127,0.3608,92115.0,92111.0,0.25958919]
["bitfinex-derivatives","BTCF0:USTF0",1732052589431,0.05422,92110.0,92101.0,0.02176933]
["bitfinex-derivatives","BTCF0:USTF0",1732052590225,0.05422,92110.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052590738,0.6799,92110.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052591235,0.6799,92110.0,92090.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732052591820,0.3799,92110.0,92090.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732052592230,0.70119847,92110.0,92109.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732052592442,0.70119847,92110.0,92090.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732052592443,0.054231,92091.0,92090.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732052592642,0.52059652,92091.0,92090.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732052593329,0.52059652,92091.0,92090.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1732052593940,0.054238,92080.0,92037.0,0.32459284]
["bitfinex-derivatives","BTCF0:USTF0",1732052594131,0.054238,92080.0,92027.0,0.75031141]
["bitfinex-derivatives","BTCF0:USTF0",1732052594132,0.46636552,92058.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052594433,0.054253,92055.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052594828,0.3608,92066.0,92045.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052595035,0.054257,92047.0,92045.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052595941,0.054257,92047.0,92045.0,0.14892822]
["bitfinex-derivatives","BTCF0:USTF0",1732052596433,0.054257,92047.0,92045.0,0.17063054]
["bitfinex-derivatives","BTCF0:USTF0",1732052597031,0.054257,92047.0,92045.0,0.02179054]
["bitfinex-derivatives","BTCF0:USTF0",1732052597241,0.054257,92047.0,92046.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1732052599626,0.3608,92067.0,92046.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1732052599823,0.415041,92075.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052600023,0.054252,92055.0,92054.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732052600222,0.054252,92055.0,92054.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732052600633,0.415041,92075.0,92056.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732052600838,0.054249,92061.0,92056.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732052601033,0.05425,92060.0,92056.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732052601331,0.05425,92059.0,92056.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732052601747,0.054252,92055.0,92054.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732052602044,0.3608,92075.0,92054.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732052602226,0.05425,92059.0,92054.0,0.17260543]
["bitfinex-derivatives","BTCF0:USTF0",1732052603036,0.054242,92073.0,92054.0,0.17260543]
["bitfinex-derivatives","BTCF0:USTF0",1732052603240,0.05425,92059.0,92054.0,0.17260543]
["bitfinex-derivatives","BTCF0:USTF0",1732052603735,0.054251,92059.0,92054.0,0.17260543]
["bitfinex-derivatives","BTCF0:USTF0",1732052604534,0.054251,92058.0,92054.0,0.17260543]
["bitfinex-derivatives","BTCF0:USTF0",1732052604836,0.054251,92058.0,92055.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732052605036,0.15709626,92056.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052605340,0.054254,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052605547,0.054258,92046.0,92045.0,0.38259054]
["bitfinex-derivatives","BTCF0:USTF0",1732052606038,0.054258,92046.0,92045.0,0.40397551]
["bitfinex-derivatives","BTCF0:USTF0",1732052607248,0.054255,92052.0,92050.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732052607438,0.054252,92056.0,92052.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732052607637,0.054252,92056.0,92046.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732052607638,0.054252,92056.0,92053.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732052607940,0.054252,92056.0,92054.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1732052608134,0.054241,92074.0,92057.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732052608333,0.054249,92062.0,92058.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732052608537,0.054249,92061.0,92058.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732052608743,0.054241,92074.0,92058.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732052608947,0.05425,92060.0,92058.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732052609241,0.05425,92059.0,92058.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732052609443,0.05425,92059.0,92055.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1732052609644,0.05425,92059.0,92056.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732052609849,0.05425,92059.0,92055.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1732052610052,0.054238,92080.0,92055.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1732052610240,0.054243,92071.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732052610549,0.054243,92071.0,92070.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1732052613038,0.054243,92071.0,92070.0,0.16991106]
["bitfinex-derivatives","BTCF0:USTF0",1732052615451,0.05425,92059.0,92058.0,0.02170976]
["bitfinex-derivatives","BTCF0:USTF0",1732052615653,0.05425,92059.0,92058.0,0.02162973]
["bitfinex-derivatives","BTCF0:USTF0",1732052615654,0.41505,92059.0,92058.0,0.02162973]
["bitfinex-derivatives","BTCF0:USTF0",1732052615835,0.74093,92059.0,92058.0,0.02162973]
["bitfinex-derivatives","BTCF0:USTF0",1732052616339,0.054257,92047.0,92046.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1732052618146,0.054257,92047.0,92046.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1732052618646,0.054256,92052.0,92051.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732052619648,0.3608,92060.0,92047.0,0.10568804]
["bitfinex-derivatives","BTCF0:USTF0",1732052619852,0.3608,92060.0,92048.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732052619853,0.054257,92049.0,92048.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732052622959,0.054251,92057.0,92056.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732052623150,0.054251,92057.0,92056.0,0.15993904]
["bitfinex-derivatives","BTCF0:USTF0",1732052623344,0.054251,92057.0,92056.0,0.10568804]
["bitfinex-derivatives","BTCF0:USTF0",1732052624351,0.054251,92057.0,92056.0,0.15994004]
["bitfinex-derivatives","BTCF0:USTF0",1732052625947,0.054251,92057.0,92056.0,0.18125855]
["bitfinex-derivatives","BTCF0:USTF0",1732052626466,0.054251,92057.0,92056.0,0.12700655]
["bitfinex-derivatives","BTCF0:USTF0",1732052626645,0.054251,92057.0,92056.0,0.16975851]
["bitfinex-derivatives","BTCF0:USTF0",1732052628364,0.054251,92057.0,92056.0,0.22401051]
["bitfinex-derivatives","BTCF0:USTF0",1732052630561,0.054251,92057.0,92056.0,0.16975851]
["bitfinex-derivatives","BTCF0:USTF0",1732052631149,0.054251,92057.0,92056.0,0.02131851]
["bitfinex-derivatives","BTCF0:USTF0",1732052631353,0.054251,92057.0,92056.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732052631559,0.054251,92057.0,92045.0,0.02179054]
["bitfinex-derivatives","BTCF0:USTF0",1732052631560,0.3608,92057.0,92045.0,0.02179054]
["bitfinex-derivatives","BTCF0:USTF0",1732052631856,0.054258,92046.0,92045.0,0.02179054]
["bitfinex-derivatives","BTCF0:USTF0",1732052632868,0.3608,92057.0,92045.0,0.02179054]
["bitfinex-derivatives","BTCF0:USTF0",1732052633066,0.054256,92049.0,92048.0,0.15994404]
["bitfinex-derivatives","BTCF0:USTF0",1732052633248,0.054253,92054.0,92048.0,0.10568804]
["bitfinex-derivatives","BTCF0:USTF0",1732052633451,0.054246,92067.0,92049.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1732052633651,0.054255,92050.0,92049.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1732052633859,0.054255,92050.0,92049.0,0.233996]
["bitfinex-derivatives","BTCF0:USTF0",1732052634861,0.054255,92050.0,92049.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732052635463,0.054255,92050.0,92045.0,0.02179054]
["bitfinex-derivatives","BTCF0:USTF0",1732052635464,0.054258,92046.0,92045.0,0.02179054]
["bitfinex-derivatives","BTCF0:USTF0",1732052635660,0.054258,92046.0,92045.0,0.17023054]
["bitfinex-derivatives","BTCF0:USTF0",1732052638469,0.3608,92058.0,92045.0,0.17023054]
["bitfinex-derivatives","BTCF0:USTF0",1732052638670,0.054258,92046.0,92045.0,0.17023054]
["bitfinex-derivatives","BTCF0:USTF0",1732052639373,0.054254,92052.0,92048.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732052639555,0.054255,92051.0,92048.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732052639868,0.3608,92059.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052640167,0.3608,92059.0,92056.0,0.10568804]
["bitfinex-derivatives","BTCF0:USTF0",1732052640356,0.3608,92059.0,92058.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732052640556,0.054255,92051.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052640757,0.054253,92055.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052640954,0.054253,92054.0,92052.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732052641762,0.054253,92054.0,92053.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732052642666,0.054255,92051.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052642856,0.054255,92051.0,92050.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1732052643054,0.054255,92051.0,92050.0,0.83383284]
["bitfinex-derivatives","BTCF0:USTF0",1732052643762,0.054255,92051.0,92050.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1732052645864,0.054255,92051.0,92050.0,0.563495]
["bitfinex-derivatives","BTCF0:USTF0",1732052647477,0.054255,92051.0,92050.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1732052649265,0.054255,92051.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052649465,0.054255,92051.0,92045.0,0.34700471]
["bitfinex-derivatives","BTCF0:USTF0",1732052649466,0.054256,92049.0,92048.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732052650975,0.054258,92046.0,92045.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052652271,0.054256,92050.0,92049.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732052652475,0.054255,92054.0,92053.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732052654765,0.3608,92064.0,92053.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732052654969,0.054246,92066.0,92064.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732052655273,0.054241,92075.0,92065.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732052655465,0.02132378,92082.0,92065.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732052655669,0.054246,92065.0,92064.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732052655869,0.054246,92065.0,92064.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1732052656581,0.054246,92065.0,92064.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732052661989,0.054246,92065.0,92064.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1732052663484,0.054246,92065.0,92064.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732052664084,0.054251,92057.0,92056.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732052665785,0.054252,92055.0,92054.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732052665986,0.054252,92055.0,92054.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1732052666294,0.054252,92055.0,92054.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732052667202,0.054252,92055.0,92054.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1732052668285,0.3608,92067.0,92054.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732052668490,0.3608,92067.0,92057.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732052668491,0.054251,92058.0,92057.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732052668884,0.3608,92067.0,92054.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732052669091,0.054252,92055.0,92054.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732052669577,0.054252,92055.0,92054.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1732052673001,0.054251,92058.0,92057.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732052673293,0.054251,92058.0,92057.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1732052674083,0.054251,92057.0,92056.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732052675691,0.054251,92057.0,92056.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1732052675991,0.3608,92067.0,92056.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732052676191,0.054242,92073.0,92066.0,0.10568804]
["bitfinex-derivatives","BTCF0:USTF0",1732052676396,0.00011395,92076.0,92075.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732052676702,0.00011395,92076.0,92075.0,0.563081]
["bitfinex-derivatives","BTCF0:USTF0",1732052676888,0.00011395,92076.0,92075.0,0.593881]
["bitfinex-derivatives","BTCF0:USTF0",1732052680904,0.00011395,92076.0,92075.0,0.91909517]
["bitfinex-derivatives","BTCF0:USTF0",1732052681388,0.054232,92090.0,92089.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732052681887,0.3608,92092.0,92083.0,0.25959126]
["bitfinex-derivatives","BTCF0:USTF0",1732052681888,0.054235,92085.0,92083.0,0.25959126]
["bitfinex-derivatives","BTCF0:USTF0",1732052682202,0.3608,92092.0,92082.0,0.25959126]
["bitfinex-derivatives","BTCF0:USTF0",1732052682387,0.054236,92083.0,92081.0,0.25959126]
["bitfinex-derivatives","BTCF0:USTF0",1732052682590,0.054236,92083.0,92081.0,0.31382826]
["bitfinex-derivatives","BTCF0:USTF0",1732052682991,0.054237,92082.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732052683305,0.054237,92082.0,92081.0,0.25954067]
["bitfinex-derivatives","BTCF0:USTF0",1732052683602,0.054237,92082.0,92081.0,0.25953964]
["bitfinex-derivatives","BTCF0:USTF0",1732052683904,0.054237,92082.0,92080.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732052684106,0.054237,92082.0,92076.0,0.25953964]
["bitfinex-derivatives","BTCF0:USTF0",1732052684293,0.054237,92082.0,92081.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732052686193,0.054233,92088.0,92076.0,0.25953964]
["bitfinex-derivatives","BTCF0:USTF0",1732052686397,0.3608,92092.0,92081.0,0.10568804]
["bitfinex-derivatives","BTCF0:USTF0",1732052687403,0.3608,92092.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052687605,0.415031,92092.0,92090.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732052687792,0.415031,92092.0,92091.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732052688697,0.415031,92092.0,92091.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1732052688899,0.054231,92092.0,92091.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1732052689301,0.00013469,92100.0,92096.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732052689589,0.00013469,92100.0,92096.0,0.05434755]
["bitfinex-derivatives","BTCF0:USTF0",1732052690793,0.00013469,92100.0,92099.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732052691104,0.00013469,92100.0,92099.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1732052692197,0.054212,92123.0,92122.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732052692403,0.3659,92128.0,92124.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732052692404,0.05421,92127.0,92124.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732052692705,0.054211,92126.0,92124.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732052693007,0.054211,92126.0,92122.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732052693008,0.41501,92128.0,92126.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732052693195,0.05421,92127.0,92126.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732052695410,0.054212,92124.0,92123.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732052695909,0.3608,92128.0,92127.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732052696113,0.3608,92128.0,92122.0,0.16923207]
["bitfinex-derivatives","BTCF0:USTF0",1732052696114,0.3608,92128.0,92122.0,0.02171207]
["bitfinex-derivatives","BTCF0:USTF0",1732052696418,0.3608,92128.0,92119.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732052696419,0.054214,92120.0,92119.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732052696592,0.3608,92120.0,92119.0,0.201695]
["bitfinex-derivatives","BTCF0:USTF0",1732052696996,0.3608,92120.0,92119.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732052697226,0.415014,92120.0,92119.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732052699307,0.3608,92120.0,92119.0,0.201695]
["bitfinex-derivatives","BTCF0:USTF0",1732052699612,0.054212,92124.0,92119.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732052699808,0.3608,92128.0,92119.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732052700109,0.3608,92128.0,92127.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732052700110,0.415009,92128.0,92127.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732052700606,0.054211,92125.0,92123.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732052700903,0.3608,92128.0,92123.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732052700904,0.054212,92124.0,92123.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732052701095,0.3608,92128.0,92119.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1732052701096,0.05421,92127.0,92119.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1732052701303,0.054214,92122.0,92121.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732052702314,0.3608,92128.0,92119.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732052702513,0.3608,92128.0,92117.0,0.04333756]
["bitfinex-derivatives","BTCF0:USTF0",1732052702514,0.054215,92118.0,92117.0,0.04333756]
["bitfinex-derivatives","BTCF0:USTF0",1732052702719,0.054215,92118.0,92117.0,0.16917404]
["bitfinex-derivatives","BTCF0:USTF0",1732052705012,0.054215,92118.0,92117.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732052705207,0.054215,92118.0,92110.0,0.02117327]
["bitfinex-derivatives","BTCF0:USTF0",1732052705208,0.054219,92111.0,92110.0,0.02117327]
["bitfinex-derivatives","BTCF0:USTF0",1732052705407,0.054222,92106.0,92105.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732052705612,0.054222,92106.0,92105.0,0.201703]
["bitfinex-derivatives","BTCF0:USTF0",1732052705921,0.054222,92106.0,92105.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732052706105,0.054224,92103.0,92102.0,0.02169404]
["bitfinex-derivatives","BTCF0:USTF0",1732052707616,0.054224,92103.0,92096.0,0.02179904]
["bitfinex-derivatives","BTCF0:USTF0",1732052707914,0.054228,92097.0,92096.0,0.02179904]
["bitfinex-derivatives","BTCF0:USTF0",1732052708126,0.3608,92099.0,92096.0,0.02179904]
["bitfinex-derivatives","BTCF0:USTF0",1732052708313,0.054225,92101.0,92096.0,0.02179904]
["bitfinex-derivatives","BTCF0:USTF0",1732052708619,0.054225,92101.0,92100.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732052709112,0.3608,92109.0,92096.0,0.02179904]
["bitfinex-derivatives","BTCF0:USTF0",1732052709315,0.3608,92118.0,92108.0,0.10568804]
["bitfinex-derivatives","BTCF0:USTF0",1732052709511,0.3608,92118.0,92117.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732052709914,0.3608,92118.0,92115.0,0.10568804]
["bitfinex-derivatives","BTCF0:USTF0",1732052709915,0.054211,92125.0,92124.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732052710214,0.054211,92125.0,92124.0,0.201692]
["bitfinex-derivatives","BTCF0:USTF0",1732052710519,0.054211,92125.0,92124.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732052711207,0.054216,92116.0,92115.0,0.02195156]
["bitfinex-derivatives","BTCF0:USTF0",1732052711515,0.3608,92127.0,92115.0,0.02195156]
["bitfinex-derivatives","BTCF0:USTF0",1732052711516,0.3608,92127.0,92118.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732052711817,0.3608,92127.0,92122.0,0.10568804]
["bitfinex-derivatives","BTCF0:USTF0",1732052712007,0.41501,92127.0,92122.0,0.10568804]
["bitfinex-derivatives","BTCF0:USTF0",1732052712320,0.41501,92127.0,92126.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732052712915,0.3608,92127.0,92123.0,0.10568804]
["bitfinex-derivatives","BTCF0:USTF0",1732052713107,0.3608,92127.0,92126.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732052713705,0.054212,92123.0,92120.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732052714005,0.3608,92127.0,92115.0,0.0216936]
["bitfinex-derivatives","BTCF0:USTF0",1732052714006,0.054216,92116.0,92115.0,0.0216936]
["bitfinex-derivatives","BTCF0:USTF0",1732052714205,0.054216,92116.0,92115.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732052715014,0.054214,92121.0,92117.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732052715211,0.054214,92121.0,92100.0,0.0216936]
["bitfinex-derivatives","BTCF0:USTF0",1732052715212,0.3608,92118.0,92100.0,0.25896871]
["bitfinex-derivatives","BTCF0:USTF0",1732052715524,0.25256804,92120.0,92050.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732052715525,0.054246,92065.0,92050.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732052715823,0.52073404,92065.0,92056.0,0.02106317]
["bitfinex-derivatives","BTCF0:USTF0",1732052716205,0.52081639,92065.0,92060.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052716614,0.57223785,92065.0,92060.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052718211,0.41512835,92065.0,92060.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052722213,0.05432835,92065.0,92061.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732052722421,0.05432835,92065.0,92061.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1732052723327,0.05432835,92065.0,92061.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732052724824,8.235e-05,92065.0,92061.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1732052725031,0.05432835,92065.0,92062.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732052728333,0.05432835,92065.0,92062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732052728630,0.05432835,92065.0,92061.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732052728831,0.05432835,92065.0,92060.0,0.14699759]
["bitfinex-derivatives","BTCF0:USTF0",1732052733118,8.235e-05,92065.0,92064.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1732052734323,0.054234,92087.0,92086.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732052734618,0.3608,92088.0,92087.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732052734826,0.054228,92097.0,92087.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732052735033,0.3608,92104.0,92092.0,0.1571095]
["bitfinex-derivatives","BTCF0:USTF0",1732052735224,0.054221,92109.0,92108.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732052735430,0.054221,92109.0,92108.0,0.201181]
["bitfinex-derivatives","BTCF0:USTF0",1732052736538,0.00013204,92111.0,92108.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732052736719,0.00013204,92111.0,92110.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732052737131,0.05435104,92111.0,92110.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732052738527,0.00013204,92111.0,92110.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732052738748,0.3608,92123.0,92122.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732052739342,0.054207,92133.0,92121.0,0.10551795]
["bitfinex-derivatives","BTCF0:USTF0",1732052739639,0.10551795,92140.0,92122.0,0.03221784]
["bitfinex-derivatives","BTCF0:USTF0",1732052739640,8.449e-05,92140.0,92122.0,0.03221784]
["bitfinex-derivatives","BTCF0:USTF0",1732052739838,0.10560244,92140.0,92123.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732052740138,0.054211,92125.0,92124.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732052742325,0.054208,92130.0,92124.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732052742529,0.10551795,92133.0,92124.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732052742530,0.054211,92126.0,92124.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1732052742925,0.10551795,92133.0,92124.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1732052743130,0.10551795,92133.0,92125.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732052743131,0.054211,92126.0,92125.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732052743433,0.054207,92133.0,92132.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732052744033,0.05428749,92140.0,92139.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732052744433,8.449e-05,92140.0,92133.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732052744642,0.054205,92136.0,92134.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732052745239,8.449e-05,92140.0,92131.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732052745441,0.054206,92135.0,92131.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732052745655,0.00162886,92152.0,92134.0,0.10551795]
["bitfinex-derivatives","BTCF0:USTF0",1732052745941,0.10551795,92149.0,92135.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1732052746331,0.054205,92136.0,92135.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732052746841,0.00010972,92143.0,92135.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732052747040,0.054202,92140.0,92137.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732052747835,0.054204,92137.0,92135.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732052748137,0.00010972,92143.0,92137.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732052748338,0.00010972,92143.0,92135.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732052748339,0.00010972,92143.0,92141.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732052748646,0.00010972,92143.0,92135.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732052748948,0.00010972,92143.0,92136.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732052748949,0.054201,92142.0,92136.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732052749133,0.054204,92137.0,92136.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732052750543,0.054201,92142.0,92137.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732052750745,0.00010972,92143.0,92137.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732052750946,0.054203,92140.0,92137.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732052751146,0.054203,92140.0,92138.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732052751451,0.00010972,92143.0,92142.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732052752241,0.00010972,92143.0,92142.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1732052752443,0.10551795,92172.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052752748,0.054194,92155.0,92151.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732052752945,0.0324,92169.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052753145,0.054196,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052753341,0.054196,92151.0,92150.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1732052754156,0.05419,92162.0,92151.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732052754452,0.054194,92154.0,92151.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732052755643,0.0487694,92175.0,92151.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732052755644,0.005,92177.0,92176.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732052755839,0.3608,92194.0,92176.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732052756141,0.054181,92177.0,92176.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732052756545,0.10551795,92189.0,92176.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732052756742,9.54e-05,92184.0,92176.0,0.16336345]
["bitfinex-derivatives","BTCF0:USTF0",1732052757268,0.054178,92182.0,92180.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732052757753,9.54e-05,92184.0,92183.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732052758346,9.54e-05,92184.0,92183.0,0.52049495]
["bitfinex-derivatives","BTCF0:USTF0",1732052758556,0.3608,92210.0,92183.0,0.52049495]
["bitfinex-derivatives","BTCF0:USTF0",1732052758749,0.054167,92201.0,92199.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732052758945,0.054167,92201.0,92199.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1732052759260,0.1014886,92200.0,92199.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1732052759947,0.1556556,92200.0,92199.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1732052760160,0.1556556,92200.0,92199.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732052761761,0.1556556,92200.0,92196.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732052761762,0.054169,92197.0,92196.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732052761958,0.054169,92197.0,92196.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1732052762347,0.0014886,92197.0,92196.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1732052764651,0.0014886,92197.0,92196.0,0.232329]
["bitfinex-derivatives","BTCF0:USTF0",1732052764956,0.00011738,92209.0,92196.0,0.232329]
["bitfinex-derivatives","BTCF0:USTF0",1732052765162,0.00011738,92209.0,92208.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732052766361,0.3608,92235.0,92208.0,0.01730594]
["bitfinex-derivatives","BTCF0:USTF0",1732052766659,0.3608,92235.0,92223.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732052766849,0.3608,92235.0,92224.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732052767050,0.054149,92231.0,92224.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732052767251,0.00012853,92233.0,92224.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732052767556,0.054148,92232.0,92224.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732052767754,0.054152,92226.0,92225.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732052767955,0.00012853,92233.0,92224.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732052768261,0.00012853,92233.0,92232.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732052769359,1e-08,92233.0,92232.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732052769663,1e-08,92233.0,92232.0,0.0712947]
["bitfinex-derivatives","BTCF0:USTF0",1732052770361,0.3658,92259.0,92258.0,0.15965095]
["bitfinex-derivatives","BTCF0:USTF0",1732052770362,0.005,92259.0,92258.0,0.15965095]
["bitfinex-derivatives","BTCF0:USTF0",1732052770560,0.054123,92276.0,92258.0,0.83063795]
["bitfinex-derivatives","BTCF0:USTF0",1732052770751,0.054123,92276.0,92275.0,0.10551795]
["bitfinex-derivatives","BTCF0:USTF0",1732052770955,0.3608,92287.0,92275.0,0.25159795]
["bitfinex-derivatives","BTCF0:USTF0",1732052771151,0.05412,92281.0,92275.0,0.25159795]
["bitfinex-derivatives","BTCF0:USTF0",1732052771350,0.05412,92281.0,92276.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732052771554,0.05412,92281.0,92276.0,0.05422351]
["bitfinex-derivatives","BTCF0:USTF0",1732052772164,0.36093059,92287.0,92276.0,0.05422351]
["bitfinex-derivatives","BTCF0:USTF0",1732052772165,0.054119,92283.0,92276.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732052772665,0.054119,92283.0,92278.0,0.15625917]
["bitfinex-derivatives","BTCF0:USTF0",1732052772851,0.36093059,92287.0,92278.0,0.15625917]
["bitfinex-derivatives","BTCF0:USTF0",1732052773051,0.36093059,92287.0,92276.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732052773052,0.054122,92277.0,92276.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732052773363,0.414922,92277.0,92276.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732052773773,0.3608,92286.0,92276.0,0.15636068]
["bitfinex-derivatives","BTCF0:USTF0",1732052773969,0.3608,92286.0,92281.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732052774267,0.3608,92286.0,92276.0,0.15636068]
["bitfinex-derivatives","BTCF0:USTF0",1732052774455,0.3608,92286.0,92284.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732052774652,0.414917,92286.0,92284.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732052775066,0.3608,92286.0,92285.0,0.15625917]
["bitfinex-derivatives","BTCF0:USTF0",1732052776754,0.05424659,92287.0,92285.0,0.15625917]
["bitfinex-derivatives","BTCF0:USTF0",1732052777167,0.00013059,92287.0,92285.0,0.21037617]
["bitfinex-derivatives","BTCF0:USTF0",1732052777867,0.054117,92286.0,92285.0,0.15625917]
["bitfinex-derivatives","BTCF0:USTF0",1732052778069,0.054117,92286.0,92276.0,0.36090151]
["bitfinex-derivatives","BTCF0:USTF0",1732052778368,0.054117,92286.0,92252.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1732052778369,0.054132,92259.0,92252.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1732052778569,0.054132,92259.0,92258.0,0.1671067]
["bitfinex-derivatives","BTCF0:USTF0",1732052778870,0.054132,92259.0,92258.0,0.0216667]
["bitfinex-derivatives","BTCF0:USTF0",1732052779079,0.054132,92259.0,92248.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732052779080,0.054138,92249.0,92248.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732052779373,0.054138,92249.0,92248.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1732052779577,0.054138,92249.0,92248.0,0.14555741]
["bitfinex-derivatives","BTCF0:USTF0",1732052781470,0.054138,92249.0,92248.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1732052782266,0.054138,92249.0,92248.0,7.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732052785472,0.53559717,92249.0,92248.0,7.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732052785776,0.054145,92238.0,92230.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732052785969,0.414949,92231.0,92230.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732052786871,0.414949,92231.0,92230.0,0.14551902]
["bitfinex-derivatives","BTCF0:USTF0",1732052787570,0.414949,92231.0,92230.0,0.02174228]
["bitfinex-derivatives","BTCF0:USTF0",1732052790571,0.414949,92231.0,92230.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052790964,0.054158,92216.0,92215.0,0.02166326]
["bitfinex-derivatives","BTCF0:USTF0",1732052791172,0.054163,92207.0,92206.0,0.04851442]
["bitfinex-derivatives","BTCF0:USTF0",1732052791372,0.054163,92207.0,92206.0,0.05306817]
["bitfinex-derivatives","BTCF0:USTF0",1732052792173,0.054163,92207.0,92206.0,0.05316717]
["bitfinex-derivatives","BTCF0:USTF0",1732052792684,0.05416,92212.0,92211.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732052792880,0.00012077,92218.0,92206.0,0.05316717]
["bitfinex-derivatives","BTCF0:USTF0",1732052792881,0.3608,92217.0,92206.0,0.05316717]
["bitfinex-derivatives","BTCF0:USTF0",1732052793080,0.00012077,92218.0,92206.0,0.05316717]
["bitfinex-derivatives","BTCF0:USTF0",1732052793081,0.3608,92214.0,92206.0,0.05316717]
["bitfinex-derivatives","BTCF0:USTF0",1732052793282,0.054163,92207.0,92206.0,0.02176717]
["bitfinex-derivatives","BTCF0:USTF0",1732052795083,0.054163,92207.0,92206.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052796084,0.054169,92196.0,92195.0,0.00162671]
["bitfinex-derivatives","BTCF0:USTF0",1732052796275,0.414969,92196.0,92195.0,0.00162671]
["bitfinex-derivatives","BTCF0:USTF0",1732052796878,0.414969,92196.0,92189.0,0.01752825]
["bitfinex-derivatives","BTCF0:USTF0",1732052797081,0.05417,92195.0,92194.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1732052799091,0.05417,92195.0,92194.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732052799092,0.37957,92195.0,92194.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732052799281,0.77497,92195.0,92194.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732052799484,0.054189,92163.0,92162.0,0.52663019]
["bitfinex-derivatives","BTCF0:USTF0",1732052799685,0.054189,92163.0,92162.0,0.01691019]
["bitfinex-derivatives","BTCF0:USTF0",1732052799992,0.054189,92163.0,92160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732052799993,0.05419,92161.0,92160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732052800497,0.05419,92161.0,92160.0,0.04007756]
["bitfinex-derivatives","BTCF0:USTF0",1732052807981,0.05431753,92161.0,92160.0,0.04007756]
["bitfinex-derivatives","BTCF0:USTF0",1732052815888,0.05431753,92161.0,92160.0,0.00329434]
["bitfinex-derivatives","BTCF0:USTF0",1732052816090,0.054201,92143.0,92127.0,0.05377188]
["bitfinex-derivatives","BTCF0:USTF0",1732052816309,0.054201,92143.0,92128.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732052816310,0.054208,92130.0,92128.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732052816899,0.054208,92130.0,92129.0,0.01876217]
["bitfinex-derivatives","BTCF0:USTF0",1732052817103,0.054208,92130.0,92129.0,0.01887366]
["bitfinex-derivatives","BTCF0:USTF0",1732052817695,0.054208,92130.0,92129.0,0.07308266]
["bitfinex-derivatives","BTCF0:USTF0",1732052818305,0.054208,92130.0,92129.0,0.01887366]
["bitfinex-derivatives","BTCF0:USTF0",1732052818606,0.054208,92130.0,92129.0,0.07308266]
["bitfinex-derivatives","BTCF0:USTF0",1732052818805,0.3608,92145.0,92129.0,0.07308266]
["bitfinex-derivatives","BTCF0:USTF0",1732052818806,0.054206,92136.0,92135.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732052820410,0.3608,92145.0,92144.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732052820411,0.415001,92145.0,92144.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732052821014,0.054201,92145.0,92144.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732052821199,0.054199,92149.0,92148.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732052821994,0.054199,92149.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052822195,0.054199,92149.0,92144.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732052822196,0.054201,92145.0,92144.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732052822503,0.054201,92145.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052822504,0.054201,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052822706,0.054201,92143.0,92138.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732052822707,0.054203,92139.0,92138.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732052823400,0.054203,92139.0,92138.0,0.22101543]
["bitfinex-derivatives","BTCF0:USTF0",1732052824014,0.054203,92139.0,92129.0,0.01871779]
["bitfinex-derivatives","BTCF0:USTF0",1732052824015,0.054208,92131.0,92129.0,0.16383779]
["bitfinex-derivatives","BTCF0:USTF0",1732052824211,0.054208,92131.0,92130.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732052824422,0.3608,92145.0,92130.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1732052824621,0.3608,92145.0,92129.0,0.16383779]
["bitfinex-derivatives","BTCF0:USTF0",1732052824622,0.054202,92143.0,92142.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732052824915,0.3608,92145.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052824916,0.3608,92145.0,92144.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732052825214,0.414999,92145.0,92144.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1732052825397,0.054199,92145.0,92144.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1732052826311,0.054197,92149.0,92148.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732052830012,0.02318154,92139.0,92123.0,0.2569896]
["bitfinex-derivatives","BTCF0:USTF0",1732052830216,0.32556,92148.0,92100.0,0.48951141]
["bitfinex-derivatives","BTCF0:USTF0",1732052830217,0.054225,92101.0,92100.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1732052830422,0.054225,92101.0,92078.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732052830423,0.054238,92079.0,92078.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732052830609,0.054238,92079.0,92076.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732052830610,0.51705917,92079.0,92076.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732052830809,0.51705917,92079.0,92067.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1732052830810,0.1634385,92078.0,92067.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1732052831007,0.1634385,92077.0,92070.0,0.02168827]
["bitfinex-derivatives","BTCF0:USTF0",1732052831319,0.054238,92080.0,92075.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732052831827,0.054238,92080.0,92076.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732052832207,0.2608,92085.0,92076.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732052832512,0.00013596,92089.0,92076.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732052832513,0.00013596,92089.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052832711,0.00013596,92089.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732052832922,0.00013596,92089.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052832923,0.054234,92086.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052833121,0.00013596,92089.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052833318,0.054235,92085.0,92084.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732052833506,0.054235,92085.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052833711,0.054235,92085.0,92084.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732052835019,0.054235,92085.0,92084.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1732052835527,0.054235,92084.0,92083.0,0.01694677]
["bitfinex-derivatives","BTCF0:USTF0",1732052835714,0.054235,92084.0,92083.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732052836212,0.054235,92084.0,92076.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1732052836417,0.054235,92084.0,92077.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732052836630,0.054239,92078.0,92077.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732052837124,0.054239,92077.0,92076.0,0.03388211]
["bitfinex-derivatives","BTCF0:USTF0",1732052837427,0.054239,92077.0,92076.0,0.17844211]
["bitfinex-derivatives","BTCF0:USTF0",1732052839012,0.054239,92077.0,92076.0,0.23268211]
["bitfinex-derivatives","BTCF0:USTF0",1732052839618,0.054239,92077.0,92076.0,0.17848211]
["bitfinex-derivatives","BTCF0:USTF0",1732052841820,0.054239,92077.0,92076.0,0.23272211]
["bitfinex-derivatives","BTCF0:USTF0",1732052842819,0.054239,92077.0,92076.0,0.03388211]
["bitfinex-derivatives","BTCF0:USTF0",1732052843131,0.054239,92077.0,92076.0,0.17848211]
["bitfinex-derivatives","BTCF0:USTF0",1732052844621,0.054239,92077.0,92076.0,0.23272211]
["bitfinex-derivatives","BTCF0:USTF0",1732052844824,0.00013596,92089.0,92088.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732052845025,0.054235,92085.0,92076.0,0.17848211]
["bitfinex-derivatives","BTCF0:USTF0",1732052845437,0.054235,92085.0,92084.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732052846317,0.00013596,92089.0,92076.0,0.17848211]
["bitfinex-derivatives","BTCF0:USTF0",1732052846518,0.00013596,92089.0,92088.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732052846723,0.00013596,92089.0,92088.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1732052847225,0.29570932,92091.0,92090.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732052847434,0.34994032,92091.0,92090.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732052847820,0.054231,92091.0,92090.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732052848517,0.03008514,92091.0,92090.0,0.00296857]
["bitfinex-derivatives","BTCF0:USTF0",1732052848716,0.03008514,92091.0,92088.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1732052848915,0.03008514,92091.0,92090.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732052849716,0.03008514,92091.0,92090.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1732052851429,0.3608,92099.0,92094.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732052851430,0.05423,92095.0,92094.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732052852917,0.05423,92093.0,92092.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1732052855237,0.05423,92093.0,92092.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1732052855431,0.05423,92093.0,92092.0,0.215631]
["bitfinex-derivatives","BTCF0:USTF0",1732052855728,0.05423,92093.0,92092.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732052856937,0.05423,92093.0,92092.0,0.215631]
["bitfinex-derivatives","BTCF0:USTF0",1732052860731,0.3608,92099.0,92092.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732052861030,0.054229,92095.0,92094.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732052864028,0.05423,92093.0,92092.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1732052866732,0.05423,92093.0,92092.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1732052868630,0.054228,92097.0,92096.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732052870340,0.3608,92099.0,92098.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732052870341,0.415028,92099.0,92098.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732052875257,0.3608,92099.0,92098.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732052876037,0.3608,92099.0,92098.0,0.06816246]
["bitfinex-derivatives","BTCF0:USTF0",1732052879556,9.527e-05,92100.0,92098.0,0.01393546]
["bitfinex-derivatives","BTCF0:USTF0",1732052879736,9.527e-05,92100.0,92099.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732052880153,9.527e-05,92100.0,92099.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1732052882448,9.527e-05,92100.0,92099.0,0.21419567]
["bitfinex-derivatives","BTCF0:USTF0",1732052882952,0.05432127,92100.0,92099.0,0.21419567]
["bitfinex-derivatives","BTCF0:USTF0",1732052883340,0.05432127,92100.0,92099.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1732052883536,9.527e-05,92100.0,92099.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1732052887952,0.00672989,92132.0,92130.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732052888148,0.00162989,92132.0,92131.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732052888453,0.3608,92142.0,92141.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732052888850,0.3608,92142.0,92141.0,0.05433807]
["bitfinex-derivatives","BTCF0:USTF0",1732052889852,0.00010244,92143.0,92142.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732052892253,0.00010244,92143.0,92142.0,0.379801]
["bitfinex-derivatives","BTCF0:USTF0",1732052894251,0.054187,92166.0,92165.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732052894453,0.054187,92166.0,92152.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732052894454,0.054192,92159.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052894657,0.054195,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052895347,0.054195,92153.0,92152.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1732052895348,0.00013957,92153.0,92152.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1732052896148,0.10557282,92179.0,92152.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1732052896149,0.054181,92178.0,92166.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732052896362,0.3608,92186.0,92170.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732052896547,0.01339367,92189.0,92170.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1732052896548,0.054175,92187.0,92170.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1732052896748,0.3608,92185.0,92170.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1732052896952,0.054175,92187.0,92170.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1732052897159,0.01352274,92189.0,92170.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1732052897460,0.00012907,92189.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052897663,0.00012907,92189.0,92188.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732052900661,0.00012907,92189.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052900965,0.00012907,92189.0,92180.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732052901148,0.054178,92181.0,92180.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732052901348,0.054178,92181.0,92180.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1732052901665,0.054176,92186.0,92181.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732052901866,0.00012907,92189.0,92180.0,0.00771946]
["bitfinex-derivatives","BTCF0:USTF0",1732052902166,0.00012907,92189.0,92188.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732052903563,0.00012907,92189.0,92188.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732052903764,0.05430307,92189.0,92188.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732052904464,0.05430307,92189.0,92188.0,0.15686871]
["bitfinex-derivatives","BTCF0:USTF0",1732052904660,0.00012907,92189.0,92188.0,0.21104271]
["bitfinex-derivatives","BTCF0:USTF0",1732052907762,0.054162,92209.0,92199.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732052908456,0.05416,92213.0,92199.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1732052908661,0.05424773,92213.0,92199.0,0.11780852]
["bitfinex-derivatives","BTCF0:USTF0",1732052908861,8.773e-05,92213.0,92199.0,0.11780852]
["bitfinex-derivatives","BTCF0:USTF0",1732052909063,0.054164,92206.0,92199.0,0.11780852]
["bitfinex-derivatives","BTCF0:USTF0",1732052909662,0.054165,92205.0,92199.0,0.11780852]
["bitfinex-derivatives","BTCF0:USTF0",1732052910684,0.154167,92200.0,92199.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1732052910972,0.1,92200.0,92199.0,0.05430852]
["bitfinex-derivatives","BTCF0:USTF0",1732052911165,0.06620577,92200.0,92199.0,0.05430852]
["bitfinex-derivatives","BTCF0:USTF0",1732052911871,0.06620577,92200.0,92199.0,0.09874138]
["bitfinex-derivatives","BTCF0:USTF0",1732052913373,0.3608,92219.0,92212.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732052913672,0.3608,92219.0,92218.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732052914061,0.414949,92231.0,92230.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732052914267,0.3608,92231.0,92230.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732052915382,7.93e-05,92240.0,92239.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732052915678,7.93e-05,92240.0,92239.0,0.15971682]
["bitfinex-derivatives","BTCF0:USTF0",1732052917983,7.93e-05,92240.0,92239.0,0.01378272]
["bitfinex-derivatives","BTCF0:USTF0",1732052918171,7.93e-05,92240.0,92239.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732052921488,7.93e-05,92240.0,92239.0,0.197144]
["bitfinex-derivatives","BTCF0:USTF0",1732052921981,7.93e-05,92240.0,92238.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732052922177,0.054144,92239.0,92238.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732052922391,7.93e-05,92240.0,92238.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732052922681,7.93e-05,92240.0,92238.0,0.16390298]
["bitfinex-derivatives","BTCF0:USTF0",1732052922682,0.054144,92239.0,92238.0,0.16390298]
["bitfinex-derivatives","BTCF0:USTF0",1732052922871,7.93e-05,92240.0,92238.0,0.16390298]
["bitfinex-derivatives","BTCF0:USTF0",1732052923073,7.93e-05,92240.0,92239.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732052923591,7.93e-05,92240.0,92239.0,0.196384]
["bitfinex-derivatives","BTCF0:USTF0",1732052924377,7.93e-05,92240.0,92239.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732052924670,7.93e-05,92240.0,92239.0,0.196384]
["bitfinex-derivatives","BTCF0:USTF0",1732052925279,0.3608,92261.0,92260.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732052925490,0.3608,92264.0,92260.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732052925673,0.054131,92261.0,92260.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732052926177,0.054132,92260.0,92259.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732052927881,0.054132,92260.0,92259.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1732052928380,9.901e-05,92263.0,92259.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732052928585,9.901e-05,92263.0,92262.0,0.15970382]
["bitfinex-derivatives","BTCF0:USTF0",1732052928781,9.901e-05,92263.0,92262.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732052929185,9.901e-05,92263.0,92262.0,0.15970382]
["bitfinex-derivatives","BTCF0:USTF0",1732052930086,9.901e-05,92263.0,92262.0,0.30194382]
["bitfinex-derivatives","BTCF0:USTF0",1732052931882,0.05412,92280.0,92276.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732052932088,0.05412,92280.0,92276.0,0.196322]
["bitfinex-derivatives","BTCF0:USTF0",1732052932388,0.3608,92282.0,92276.0,0.30189482]
["bitfinex-derivatives","BTCF0:USTF0",1732052933586,0.054121,92279.0,92276.0,0.30189482]
["bitfinex-derivatives","BTCF0:USTF0",1732052933788,0.10557282,92280.0,92276.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732052934086,0.05574846,92277.0,92276.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732052934694,0.054122,92276.0,92275.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732052934888,0.087122,92276.0,92275.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732052935288,0.054127,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732052935483,0.054127,92269.0,92268.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1732052935687,0.054127,92269.0,92267.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732052935688,0.054127,92268.0,92267.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732052935985,0.054127,92268.0,92267.0,0.08973904]
["bitfinex-derivatives","BTCF0:USTF0",1732052937690,0.414925,92273.0,92272.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732052937994,0.3608,92273.0,92272.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732052939186,0.00076198,92274.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732052939383,0.00076198,92274.0,92273.0,0.15969682]
["bitfinex-derivatives","BTCF0:USTF0",1732052944382,0.05488598,92274.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732052944584,0.05488598,92274.0,92273.0,0.15969682]
["bitfinex-derivatives","BTCF0:USTF0",1732052944585,0.00076198,92274.0,92273.0,0.15969682]
["bitfinex-derivatives","BTCF0:USTF0",1732052947089,0.00162646,92277.0,92276.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732052949393,0.3608,92289.0,92276.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732052949594,0.3608,92289.0,92288.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732052949799,0.3608,92289.0,92288.0,0.196275]
["bitfinex-derivatives","BTCF0:USTF0",1732052951411,0.3608,92289.0,92288.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732052951705,0.3608,92289.0,92288.0,0.196275]
["bitfinex-derivatives","BTCF0:USTF0",1732052953708,9.705e-05,92290.0,92289.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732052953906,9.705e-05,92290.0,92288.0,0.01386403]
["bitfinex-derivatives","BTCF0:USTF0",1732052954112,9.705e-05,92290.0,92288.0,0.24693282]
["bitfinex-derivatives","BTCF0:USTF0",1732052954406,9.705e-05,92290.0,92289.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732052955194,9.705e-05,92290.0,92289.0,0.2482529]
["bitfinex-derivatives","BTCF0:USTF0",1732052955390,9.705e-05,92290.0,92289.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732052958208,9.705e-05,92290.0,92289.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1732052958408,9.705e-05,92290.0,92289.0,0.34286527]
["bitfinex-derivatives","BTCF0:USTF0",1732052959203,9.705e-05,92290.0,92289.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1732052959512,0.1,92300.0,92299.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732052959718,0.1,92300.0,92299.0,0.15968182]
["bitfinex-derivatives","BTCF0:USTF0",1732052961515,0.154108,92300.0,92299.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732052962294,0.1,92300.0,92299.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732052962499,0.1,92300.0,92299.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1732052962895,0.1,92300.0,92299.0,0.30100182]
["bitfinex-derivatives","BTCF0:USTF0",1732052963207,0.1,92300.0,92299.0,0.31486959]
["bitfinex-derivatives","BTCF0:USTF0",1732052963699,0.1,92300.0,92299.0,0.20929677]
["bitfinex-derivatives","BTCF0:USTF0",1732052964707,0.154108,92300.0,92299.0,0.15518777]
["bitfinex-derivatives","BTCF0:USTF0",1732052964908,0.154108,92300.0,92299.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732052965510,0.154108,92300.0,92299.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1732052966522,0.154108,92300.0,92299.0,0.30100182]
["bitfinex-derivatives","BTCF0:USTF0",1732052966523,0.1,92300.0,92299.0,0.30100182]
["bitfinex-derivatives","BTCF0:USTF0",1732052966822,0.1,92300.0,92299.0,0.32265009]
["bitfinex-derivatives","BTCF0:USTF0",1732052967709,0.1,92300.0,92299.0,0.51689556]
["bitfinex-derivatives","BTCF0:USTF0",1732052968096,0.1,92300.0,92299.0,0.41131089]
["bitfinex-derivatives","BTCF0:USTF0",1732052968301,0.1,92300.0,92299.0,0.21707727]
["bitfinex-derivatives","BTCF0:USTF0",1732052968611,0.154108,92300.0,92299.0,0.35720189]
["bitfinex-derivatives","BTCF0:USTF0",1732052969006,0.154108,92300.0,92299.0,0.16296827]
["bitfinex-derivatives","BTCF0:USTF0",1732052969211,0.154108,92300.0,92299.0,0.02164827]
["bitfinex-derivatives","BTCF0:USTF0",1732052969410,0.154108,92300.0,92299.0,0.16296827]
["bitfinex-derivatives","BTCF0:USTF0",1732052969716,0.514908,92300.0,92299.0,0.16296827]
["bitfinex-derivatives","BTCF0:USTF0",1732052970796,0.514908,92300.0,92299.0,0.02164827]
["bitfinex-derivatives","BTCF0:USTF0",1732052971406,0.05411,92298.0,92297.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732052972006,0.05411,92298.0,92297.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1732052972201,0.1,92300.0,92299.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732052974420,0.054101,92313.0,92299.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732052974621,0.054101,92313.0,92312.0,0.19434943]
["bitfinex-derivatives","BTCF0:USTF0",1732052975013,0.054101,92313.0,92312.0,0.33566943]
["bitfinex-derivatives","BTCF0:USTF0",1732052975223,0.054101,92313.0,92312.0,0.33567353]
["bitfinex-derivatives","BTCF0:USTF0",1732052975412,0.054101,92313.0,92312.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732052978118,0.054101,92313.0,92312.0,0.33567504]
["bitfinex-derivatives","BTCF0:USTF0",1732052978621,0.054101,92313.0,92312.0,0.38977604]
["bitfinex-derivatives","BTCF0:USTF0",1732052979223,0.054101,92313.0,92312.0,0.195421]
["bitfinex-derivatives","BTCF0:USTF0",1732052979723,0.054101,92313.0,92312.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732052979928,0.054101,92313.0,92312.0,0.33569751]
["bitfinex-derivatives","BTCF0:USTF0",1732052980327,0.054101,92313.0,92312.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732052980527,0.054101,92313.0,92312.0,0.33570938]
["bitfinex-derivatives","BTCF0:USTF0",1732052980723,0.054101,92313.0,92312.0,0.38981038]
["bitfinex-derivatives","BTCF0:USTF0",1732052980930,0.054101,92313.0,92312.0,0.40344406]
["bitfinex-derivatives","BTCF0:USTF0",1732052981312,0.054101,92313.0,92312.0,0.20905468]
["bitfinex-derivatives","BTCF0:USTF0",1732052983726,0.054101,92313.0,92312.0,0.06773468]
["bitfinex-derivatives","BTCF0:USTF0",1732052984320,0.3608,92326.0,92312.0,0.4355241]
["bitfinex-derivatives","BTCF0:USTF0",1732052984524,0.00162526,92341.0,92325.0,0.10557282]
["bitfinex-derivatives","BTCF0:USTF0",1732052984725,0.00162526,92341.0,92336.0,0.19444822]
["bitfinex-derivatives","BTCF0:USTF0",1732052984726,0.3608,92337.0,92336.0,0.19444822]
["bitfinex-derivatives","BTCF0:USTF0",1732052984923,0.3608,92337.0,92335.0,0.19444822]
["bitfinex-derivatives","BTCF0:USTF0",1732052985231,0.054088,92335.0,92334.0,0.24853622]
["bitfinex-derivatives","BTCF0:USTF0",1732052985431,0.05421267,92335.0,92334.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732052986136,0.054091,92330.0,92329.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732052988628,0.054091,92330.0,92329.0,0.06760343]
["bitfinex-derivatives","BTCF0:USTF0",1732052991432,0.05421467,92335.0,92334.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732052994633,0.05421467,92335.0,92327.0,0.15452794]
["bitfinex-derivatives","BTCF0:USTF0",1732052994634,0.00012467,92335.0,92327.0,0.15452794]
["bitfinex-derivatives","BTCF0:USTF0",1732052994947,0.054092,92330.0,92329.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732052995128,0.054095,92323.0,92322.0,0.194575]
["bitfinex-derivatives","BTCF0:USTF0",1732052996444,0.054095,92323.0,92322.0,0.20799067]
["bitfinex-derivatives","BTCF0:USTF0",1732052996634,0.054095,92323.0,92321.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1732052996835,0.054096,92321.0,92312.0,0.21593306]
["bitfinex-derivatives","BTCF0:USTF0",1732052997047,0.054096,92321.0,92312.0,0.370135]
["bitfinex-derivatives","BTCF0:USTF0",1732052997236,0.3608,92316.0,92312.0,0.370135]
["bitfinex-derivatives","BTCF0:USTF0",1732052997437,0.3608,92316.0,92312.0,0.17593056]
["bitfinex-derivatives","BTCF0:USTF0",1732052997438,0.054101,92313.0,92312.0,0.17593056]
["bitfinex-derivatives","BTCF0:USTF0",1732052997737,0.054101,92313.0,92312.0,0.03545056]
["bitfinex-derivatives","BTCF0:USTF0",1732052998440,0.054101,92313.0,92312.0,0.0138025]
["bitfinex-derivatives","BTCF0:USTF0",1732052998646,0.054101,92313.0,92312.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052998647,0.739901,92313.0,92312.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732052998835,0.739901,92313.0,92308.0,0.00162476]
["bitfinex-derivatives","BTCF0:USTF0",1732052998836,0.054103,92309.0,92308.0,0.00162476]
["bitfinex-derivatives","BTCF0:USTF0",1732052999035,0.15967582,92309.0,92308.0,0.00162476]
["bitfinex-derivatives","BTCF0:USTF0",1732052999241,0.48467582,92309.0,92308.0,0.00162476]
["bitfinex-derivatives","BTCF0:USTF0",1732053006350,0.0647,92312.0,92300.0,8.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053006351,0.032,92312.0,92300.0,8.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053006545,0.054108,92301.0,92300.0,8.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053007554,0.054108,92301.0,92300.0,0.05419742]
["bitfinex-derivatives","BTCF0:USTF0",1732053007942,0.054108,92301.0,92300.0,0.24840186]
["bitfinex-derivatives","BTCF0:USTF0",1732053008142,0.054108,92301.0,92300.0,0.05419742]
["bitfinex-derivatives","BTCF0:USTF0",1732053008843,0.3608,92304.0,92300.0,0.29986668]
["bitfinex-derivatives","BTCF0:USTF0",1732053009048,0.3608,92313.0,92312.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732053009247,0.054098,92319.0,92318.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732053011554,0.3608,92323.0,92322.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732053013147,0.00012467,92335.0,92334.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732053017250,0.00012467,92335.0,92334.0,0.193888]
["bitfinex-derivatives","BTCF0:USTF0",1732053018162,0.054082,92345.0,92342.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732053018359,0.054082,92345.0,92338.0,0.10557282]
["bitfinex-derivatives","BTCF0:USTF0",1732053018563,0.054082,92345.0,92344.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732053019857,0.3608,92346.0,92345.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732053020048,0.00012085,92350.0,92349.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732053022062,0.00012085,92350.0,92349.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732053024655,0.054065,92374.0,92349.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1732053024852,0.16473582,92378.0,92362.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732053024853,0.054072,92363.0,92362.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732053025564,0.054072,92363.0,92362.0,0.05414868]
["bitfinex-derivatives","BTCF0:USTF0",1732053026263,0.054072,92363.0,92362.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053027352,0.15964482,92363.0,92362.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053027554,0.15964482,92363.0,92346.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732053027555,0.054081,92347.0,92346.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732053027968,0.054081,92347.0,92346.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1732053028262,0.054081,92347.0,92346.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732053028466,0.054081,92347.0,92346.0,0.04588821]
["bitfinex-derivatives","BTCF0:USTF0",1732053028670,0.054081,92347.0,92346.0,0.03227723]
["bitfinex-derivatives","BTCF0:USTF0",1732053029163,0.054081,92347.0,92346.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053031454,0.414881,92347.0,92346.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053032351,0.054081,92347.0,92346.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053032556,0.414881,92347.0,92346.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053032952,0.739761,92347.0,92334.0,0.02163944]
["bitfinex-derivatives","BTCF0:USTF0",1732053033265,0.054088,92335.0,92334.0,0.02163944]
["bitfinex-derivatives","BTCF0:USTF0",1732053034167,0.054088,92335.0,92334.0,0.02174644]
["bitfinex-derivatives","BTCF0:USTF0",1732053034366,0.15966082,92335.0,92334.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732053034761,0.054088,92335.0,92334.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732053035869,0.15966082,92335.0,92334.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732053041567,0.49810939,92335.0,92334.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732053041770,0.10557282,92320.0,92307.0,0.6200766]
["bitfinex-derivatives","BTCF0:USTF0",1732053042062,0.10557282,92320.0,92307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732053042063,0.0541,92315.0,92307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732053042273,0.0541,92315.0,92303.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732053042572,0.054105,92305.0,92303.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732053042876,0.054105,92305.0,92304.0,0.02173098]
["bitfinex-derivatives","BTCF0:USTF0",1732053043073,0.3608,92312.0,92304.0,0.02173098]
["bitfinex-derivatives","BTCF0:USTF0",1732053043279,0.10557282,92320.0,92311.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732053043861,0.054105,92305.0,92304.0,0.02173098]
["bitfinex-derivatives","BTCF0:USTF0",1732053044376,0.15967782,92305.0,92304.0,0.02173098]
["bitfinex-derivatives","BTCF0:USTF0",1732053044779,0.15976907,92305.0,92304.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053044964,0.15976907,92305.0,92297.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732053044965,0.05411,92298.0,92297.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732053045165,0.52048282,92298.0,92297.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732053048572,0.41491,92298.0,92297.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732053049068,0.05411,92298.0,92297.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732053052581,0.05411,92298.0,92297.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732053053286,0.054109,92301.0,92300.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732053054483,9.125e-05,92305.0,92304.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732053054688,0.3608,92319.0,92315.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732053054983,0.054098,92318.0,92317.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732053057085,0.054101,92313.0,92312.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732053057566,0.054101,92313.0,92311.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732053057567,0.054101,92312.0,92311.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732053057770,0.054099,92317.0,92316.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732053061084,0.054101,92312.0,92311.0,0.193181]
["bitfinex-derivatives","BTCF0:USTF0",1732053063080,0.3608,92319.0,92311.0,0.193181]
["bitfinex-derivatives","BTCF0:USTF0",1732053063288,0.414897,92319.0,92318.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732053063496,0.3608,92319.0,92318.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732053065388,0.00011515,92327.0,92326.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732053065685,0.3608,92347.0,92326.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732053065888,0.054092,92330.0,92329.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732053066595,0.054089,92333.0,92332.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732053066784,0.36091453,92338.0,92327.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732053066785,0.41500153,92338.0,92337.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732053067285,0.05420153,92338.0,92337.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732053069488,0.05420153,92338.0,92337.0,0.0139173]
["bitfinex-derivatives","BTCF0:USTF0",1732053069791,0.054087,92336.0,92335.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732053071194,0.054087,92336.0,92329.0,0.02164446]
["bitfinex-derivatives","BTCF0:USTF0",1732053071195,0.054087,92336.0,92332.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732053071393,0.054089,92333.0,92332.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732053071889,0.054087,92336.0,92329.0,0.07573546]
["bitfinex-derivatives","BTCF0:USTF0",1732053071890,0.054091,92330.0,92329.0,0.07573546]
["bitfinex-derivatives","BTCF0:USTF0",1732053073891,0.054091,92330.0,92327.0,0.01352061]
["bitfinex-derivatives","BTCF0:USTF0",1732053074194,0.10557282,92328.0,92319.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732053074405,0.3608,92331.0,92325.0,0.02164258]
["bitfinex-derivatives","BTCF0:USTF0",1732053074583,0.00011453,92338.0,92325.0,0.02164258]
["bitfinex-derivatives","BTCF0:USTF0",1732053074787,0.054087,92336.0,92335.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732053074983,0.00011453,92338.0,92337.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732053075588,0.00011453,92338.0,92337.0,0.05420539]
["bitfinex-derivatives","BTCF0:USTF0",1732053075788,0.0117,92373.0,92337.0,0.68579839]
["bitfinex-derivatives","BTCF0:USTF0",1732053075789,0.054078,92352.0,92337.0,0.68579839]
["bitfinex-derivatives","BTCF0:USTF0",1732053075983,0.054081,92347.0,92346.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732053076281,0.054073,92361.0,92342.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732053076282,0.054084,92343.0,92342.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732053076486,0.054084,92343.0,92342.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1732053076986,0.054081,92348.0,92347.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732053078192,0.00011661,92362.0,92344.0,0.10557282]
["bitfinex-derivatives","BTCF0:USTF0",1732053078492,0.054079,92350.0,92344.0,0.10557282]
["bitfinex-derivatives","BTCF0:USTF0",1732053078697,0.054082,92345.0,92344.0,0.15965482]
["bitfinex-derivatives","BTCF0:USTF0",1732053078996,0.054082,92345.0,92344.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732053079185,0.00011661,92362.0,92342.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732053079387,0.054079,92351.0,92350.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732053080285,0.054074,92360.0,92350.0,0.378919]
["bitfinex-derivatives","BTCF0:USTF0",1732053080489,0.054074,92360.0,92359.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732053083585,0.054074,92360.0,92359.0,0.0135829]
["bitfinex-derivatives","BTCF0:USTF0",1732053083789,0.00011661,92362.0,92358.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732053083790,0.054074,92359.0,92358.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732053085490,0.054074,92359.0,92358.0,0.15213087]
["bitfinex-derivatives","BTCF0:USTF0",1732053085691,0.054074,92359.0,92358.0,0.01377087]
["bitfinex-derivatives","BTCF0:USTF0",1732053086000,0.054074,92358.0,92357.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732053087196,0.054074,92358.0,92357.0,0.20637955]
["bitfinex-derivatives","BTCF0:USTF0",1732053088492,0.00011661,92362.0,92357.0,0.20637955]
["bitfinex-derivatives","BTCF0:USTF0",1732053088493,0.00011661,92362.0,92361.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732053090498,0.05418861,92362.0,92361.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732053092709,0.00011661,92362.0,92361.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732053093116,0.3608,92374.0,92361.0,0.15964582]
["bitfinex-derivatives","BTCF0:USTF0",1732053093402,0.3608,92374.0,92373.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732053093403,0.414865,92374.0,92373.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732053095911,0.054066,92373.0,92372.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732053096203,0.054066,92373.0,92368.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732053096204,0.054068,92369.0,92368.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732053097106,0.054068,92369.0,92368.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1732053098907,0.054068,92369.0,92368.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732053100302,0.054068,92369.0,92368.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1732053102798,0.054068,92369.0,92368.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732053103199,0.3608,92397.0,92368.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1732053103400,0.054063,92379.0,92378.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732053104108,0.3608,92383.0,92382.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732053104319,0.3608,92383.0,92382.0,0.29735282]
["bitfinex-derivatives","BTCF0:USTF0",1732053104612,0.054054,92393.0,92384.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732053104805,0.3608,92399.0,92384.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732053104806,0.054055,92392.0,92384.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732053105002,0.054055,92392.0,92384.0,0.378779]
["bitfinex-derivatives","BTCF0:USTF0",1732053105203,0.054055,92392.0,92384.0,0.414859]
["bitfinex-derivatives","BTCF0:USTF0",1732053105704,0.054056,92391.0,92384.0,0.414859]
["bitfinex-derivatives","BTCF0:USTF0",1732053106012,0.054056,92391.0,92384.0,0.552539]
["bitfinex-derivatives","BTCF0:USTF0",1732053107404,0.054056,92391.0,92384.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1732053107711,0.05416611,92385.0,92384.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1732053108014,0.00010711,92385.0,92384.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1732053108200,0.1,92400.0,92385.0,0.378778]
["bitfinex-derivatives","BTCF0:USTF0",1732053108403,0.32233783,92428.0,92423.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732053108404,0.0051,92424.0,92423.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732053108600,0.054033,92429.0,92424.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732053108813,0.054034,92428.0,92423.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732053109001,0.00162392,92432.0,92423.0,0.38243383]
["bitfinex-derivatives","BTCF0:USTF0",1732053109202,0.10719674,92432.0,92423.0,0.38243383]
["bitfinex-derivatives","BTCF0:USTF0",1732053109399,0.054035,92425.0,92423.0,0.38243383]
["bitfinex-derivatives","BTCF0:USTF0",1732053109605,0.054036,92424.0,92423.0,0.38243383]
["bitfinex-derivatives","BTCF0:USTF0",1732053109816,0.086836,92424.0,92423.0,0.02176445]
["bitfinex-derivatives","BTCF0:USTF0",1732053110009,0.086836,92424.0,92423.0,0.03558416]
["bitfinex-derivatives","BTCF0:USTF0",1732053110201,0.086836,92424.0,92423.0,0.02176445]
["bitfinex-derivatives","BTCF0:USTF0",1732053111412,0.086836,92424.0,92423.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1732053111808,0.086836,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053111809,0.772236,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053112013,0.804436,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053112311,0.837336,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053113006,1.137336,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053115316,1.274976,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053118217,1.137336,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053118412,1.274976,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053118615,0.974976,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053119227,0.837336,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053120812,0.512736,92424.0,92423.0,0.05405071]
["bitfinex-derivatives","BTCF0:USTF0",1732053121011,0.086836,92424.0,92423.0,0.05405071]
["bitfinex-derivatives","BTCF0:USTF0",1732053121207,0.3608,92432.0,92428.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732053121208,0.054035,92429.0,92428.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732053122416,0.054036,92424.0,92423.0,0.05405071]
["bitfinex-derivatives","BTCF0:USTF0",1732053124027,0.054036,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053133422,0.414836,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053134827,1.1840909,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053135035,1.2148909,92424.0,92423.0,1.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053136526,1.2148909,92424.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053136527,0.054054,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053137535,0.054054,92393.0,92392.0,0.36091502]
["bitfinex-derivatives","BTCF0:USTF0",1732053137735,0.15962682,92393.0,92392.0,0.37444124]
["bitfinex-derivatives","BTCF0:USTF0",1732053137926,0.15962682,92393.0,92392.0,0.36091502]
["bitfinex-derivatives","BTCF0:USTF0",1732053140331,0.15962682,92393.0,92392.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1732053141633,0.054057,92387.0,92386.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732053141944,0.054057,92387.0,92375.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732053141945,0.414857,92387.0,92375.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732053142246,0.054064,92376.0,92375.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732053142547,0.054064,92376.0,92360.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732053142548,0.054072,92362.0,92360.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053142745,0.054067,92370.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053143047,0.054066,92372.0,92371.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732053144549,0.00012971,92376.0,92375.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732053144841,0.054066,92373.0,92371.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1732053145042,0.054066,92373.0,92372.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1732053145447,0.00012971,92376.0,92375.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732053149334,0.054048,92403.0,92375.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1732053149538,0.054058,92389.0,92388.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732053153151,8.638e-05,92391.0,92390.0,0.05351738]
["bitfinex-derivatives","BTCF0:USTF0",1732053153450,0.46637282,92411.0,92394.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732053154250,8.264e-05,92406.0,92394.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732053154452,0.05567751,92395.0,92394.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732053155760,0.00162451,92395.0,92394.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732053157763,8.264e-05,92406.0,92404.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732053157764,0.054047,92405.0,92404.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732053162665,8.264e-05,92406.0,92405.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732053162666,0.05412864,92406.0,92405.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732053163063,0.05412864,92406.0,92405.0,0.515287]
["bitfinex-derivatives","BTCF0:USTF0",1732053163064,8.264e-05,92406.0,92405.0,0.515287]
["bitfinex-derivatives","BTCF0:USTF0",1732053163267,0.054035,92426.0,92425.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732053164165,0.054035,92426.0,92425.0,0.05417446]
["bitfinex-derivatives","BTCF0:USTF0",1732053164864,0.378636,92425.0,92398.0,0.18736646]
["bitfinex-derivatives","BTCF0:USTF0",1732053165065,0.054052,92396.0,92380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732053165270,0.414857,92388.0,92387.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732053166459,0.3608,92388.0,92387.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732053166654,0.414857,92388.0,92387.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732053167073,0.414857,92388.0,92387.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732053171065,0.054057,92388.0,92387.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732053172169,0.414857,92388.0,92387.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732053172763,0.054057,92388.0,92387.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732053177582,0.3608,92393.0,92375.0,0.09766407]
["bitfinex-derivatives","BTCF0:USTF0",1732053177771,0.10557282,92384.0,92368.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732053177974,0.054064,92375.0,92374.0,0.37433572]
["bitfinex-derivatives","BTCF0:USTF0",1732053178165,0.054064,92375.0,92374.0,0.51097572]
["bitfinex-derivatives","BTCF0:USTF0",1732053178574,0.054064,92375.0,92374.0,0.51111262]
["bitfinex-derivatives","BTCF0:USTF0",1732053179060,0.054064,92375.0,92374.0,0.37447262]
["bitfinex-derivatives","BTCF0:USTF0",1732053179268,0.414864,92375.0,92374.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732053181265,0.52043682,92375.0,92374.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732053181472,0.80280123,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053183069,0.44584123,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053183274,0.41494123,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053184277,0.05414123,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053184673,0.05414123,92375.0,92374.0,0.0140123]
["bitfinex-derivatives","BTCF0:USTF0",1732053184877,0.41494123,92375.0,92374.0,0.0140123]
["bitfinex-derivatives","BTCF0:USTF0",1732053185581,0.41494123,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053187474,0.42857884,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053188073,0.85891166,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053188277,0.75333884,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053189182,0.42857884,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053189377,0.53415166,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053190691,0.85891166,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053193181,0.53415166,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053193383,0.85891166,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053195089,0.52051405,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053202301,0.84527405,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053204589,0.52051405,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053206394,0.88131405,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053207302,0.77574123,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053220303,0.41494123,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053223001,7.723e-05,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053223198,7.723e-05,92375.0,92374.0,0.0540659]
["bitfinex-derivatives","BTCF0:USTF0",1732053231213,0.05414123,92375.0,92374.0,0.0540659]
["bitfinex-derivatives","BTCF0:USTF0",1732053235020,0.05414123,92375.0,92374.0,0.1894259]
["bitfinex-derivatives","BTCF0:USTF0",1732053247023,0.05414123,92375.0,92374.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053249423,7.723e-05,92375.0,92374.0,0.06639675]
["bitfinex-derivatives","BTCF0:USTF0",1732053249730,7.723e-05,92375.0,92374.0,0.12046175]
["bitfinex-derivatives","BTCF0:USTF0",1732053250234,0.05414123,92375.0,92374.0,0.12046175]
["bitfinex-derivatives","BTCF0:USTF0",1732053250619,0.05414123,92375.0,92374.0,0.0540659]
["bitfinex-derivatives","BTCF0:USTF0",1732053251336,0.05414123,92375.0,92374.0,0.1894259]
["bitfinex-derivatives","BTCF0:USTF0",1732053251721,0.05414123,92375.0,92374.0,0.20541676]
["bitfinex-derivatives","BTCF0:USTF0",1732053256929,0.05414123,92375.0,92374.0,0.46407167]
["bitfinex-derivatives","BTCF0:USTF0",1732053257136,0.05414123,92375.0,92374.0,0.49437167]
["bitfinex-derivatives","BTCF0:USTF0",1732053257342,0.05414123,92375.0,92374.0,0.49441374]
["bitfinex-derivatives","BTCF0:USTF0",1732053258947,0.05414123,92375.0,92374.0,0.23571676]
["bitfinex-derivatives","BTCF0:USTF0",1732053259430,7.723e-05,92375.0,92374.0,0.56047676]
["bitfinex-derivatives","BTCF0:USTF0",1732053260225,7.723e-05,92375.0,92374.0,0.23571676]
["bitfinex-derivatives","BTCF0:USTF0",1732053261743,0.054054,92393.0,92392.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732053262042,0.054054,92393.0,92392.0,0.188694]
["bitfinex-derivatives","BTCF0:USTF0",1732053264641,8.094e-05,92400.0,92393.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732053264830,8.094e-05,92400.0,92399.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732053267450,0.05413094,92400.0,92399.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732053273348,0.05413094,92400.0,92392.0,0.01582807]
["bitfinex-derivatives","BTCF0:USTF0",1732053273349,0.054057,92388.0,92387.0,0.27570171]
["bitfinex-derivatives","BTCF0:USTF0",1732053273643,0.414857,92388.0,92387.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1732053274838,0.51976737,92388.0,92387.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1732053275041,0.414857,92388.0,92387.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1732053275635,0.414857,92388.0,92387.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1732053276150,0.414857,92388.0,92387.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1732053281047,0.054057,92388.0,92387.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1732053286252,0.054057,92388.0,92361.0,0.25890171]
["bitfinex-derivatives","BTCF0:USTF0",1732053286253,0.054064,92375.0,92361.0,0.25890171]
["bitfinex-derivatives","BTCF0:USTF0",1732053286437,0.054064,92375.0,92360.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732053286438,0.414864,92375.0,92360.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732053288743,0.414864,92375.0,92364.0,0.01562763]
["bitfinex-derivatives","BTCF0:USTF0",1732053297557,0.054064,92375.0,92367.0,0.10491037]
["bitfinex-derivatives","BTCF0:USTF0",1732053297752,0.3608,92383.0,92367.0,0.10491037]
["bitfinex-derivatives","BTCF0:USTF0",1732053297955,0.3608,92383.0,92367.0,0.05897627]
["bitfinex-derivatives","BTCF0:USTF0",1732053298152,0.054065,92375.0,92372.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732053298359,0.3608,92383.0,92373.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1732053298566,0.054065,92374.0,92373.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1732053298861,0.3608,92383.0,92373.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1732053299155,0.3608,92383.0,92373.0,0.08514234]
["bitfinex-derivatives","BTCF0:USTF0",1732053299748,0.3608,92383.0,92373.0,0.03107734]
["bitfinex-derivatives","BTCF0:USTF0",1732053300059,0.3608,92393.0,92373.0,0.03107734]
["bitfinex-derivatives","BTCF0:USTF0",1732053300060,0.054057,92388.0,92387.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732053300269,0.3608,92393.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053300559,0.054064,92375.0,92374.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1732053300965,0.054064,92375.0,92374.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1732053301553,0.054058,92386.0,92385.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732053302450,0.054062,92380.0,92379.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732053303149,0.054057,92380.0,92379.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732053303450,0.054057,92380.0,92375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732053303654,0.10491037,92390.0,92376.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732053303859,0.054057,92378.0,92376.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732053304047,0.10491037,92390.0,92376.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732053304254,0.054057,92377.0,92376.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732053304767,0.054057,92376.0,92375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732053305152,0.054057,92376.0,92375.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1732053305552,0.054055,92381.0,92378.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732053306050,0.10491037,92390.0,92375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732053306254,0.05405,92389.0,92380.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732053306554,0.10491037,92390.0,92380.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732053306755,0.054054,92382.0,92375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732053306955,0.054052,92386.0,92375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732053307161,0.054052,92386.0,92385.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732053309365,0.054049,92391.0,92390.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732053309550,0.054049,92391.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053309551,0.054049,92391.0,92384.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1732053310555,0.00162431,92399.0,92392.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732053310866,0.3608,92413.0,92393.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1732053311161,0.3608,92413.0,92396.0,0.25890171]
["bitfinex-derivatives","BTCF0:USTF0",1732053311366,0.3608,92413.0,92393.0,0.45828171]
["bitfinex-derivatives","BTCF0:USTF0",1732053311567,0.054041,92404.0,92399.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732053312767,0.10491037,92412.0,92399.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732053312958,0.054039,92408.0,92399.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732053313557,0.054032,92419.0,92399.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732053313558,1e-08,92400.0,92399.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732053313759,1e-08,92400.0,92399.0,0.91771437]
["bitfinex-derivatives","BTCF0:USTF0",1732053313973,1e-08,92400.0,92399.0,0.812804]
["bitfinex-derivatives","BTCF0:USTF0",1732053315656,1e-08,92400.0,92399.0,0.82861858]
["bitfinex-derivatives","BTCF0:USTF0",1732053317066,1e-08,92400.0,92399.0,1.21931858]
["bitfinex-derivatives","BTCF0:USTF0",1732053317268,0.054029,92424.0,92423.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732053325569,0.36090822,92426.0,92425.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732053325875,0.3608,92442.0,92434.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732053326576,0.393,92449.0,92434.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732053326778,0.3608,92441.0,92434.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732053326980,0.054021,92437.0,92434.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732053327874,0.3608,92441.0,92434.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732053329579,0.414819,92441.0,92434.0,0.187463]
["bitfinex-derivatives","BTCF0:USTF0",1732053330878,0.3608,92441.0,92434.0,0.187463]
["bitfinex-derivatives","BTCF0:USTF0",1732053331681,0.054022,92437.0,92434.0,0.187463]
["bitfinex-derivatives","BTCF0:USTF0",1732053331986,0.3608,92441.0,92434.0,0.187463]
["bitfinex-derivatives","BTCF0:USTF0",1732053332480,0.3608,92441.0,92440.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732053334480,0.414819,92441.0,92440.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732053341680,0.3608,92441.0,92434.0,0.03756259]
["bitfinex-derivatives","BTCF0:USTF0",1732053341880,0.3608,92441.0,92440.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732053341881,0.414819,92441.0,92440.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732053352684,0.48112906,92441.0,92440.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732053353492,0.414819,92441.0,92440.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1732053355593,0.414819,92441.0,92440.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732053359101,0.054019,92441.0,92440.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732053359294,0.414819,92441.0,92440.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732053360801,0.414819,92441.0,92440.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1732053363003,0.414819,92441.0,92440.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732053363204,0.414819,92441.0,92440.0,0.187456]
["bitfinex-derivatives","BTCF0:USTF0",1732053363391,0.3608,92441.0,92440.0,0.25376606]
["bitfinex-derivatives","BTCF0:USTF0",1732053363591,9.561e-05,92442.0,92441.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732053363804,9.561e-05,92442.0,92441.0,0.34318972]
["bitfinex-derivatives","BTCF0:USTF0",1732053364193,9.561e-05,92442.0,92441.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1732053366011,0.054007,92456.0,92455.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732053366211,0.054007,92456.0,92455.0,0.12031606]
["bitfinex-derivatives","BTCF0:USTF0",1732053366505,0.054007,92456.0,92455.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732053367509,0.054007,92455.0,92454.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732053367892,0.054009,92452.0,92443.0,0.25800915]
["bitfinex-derivatives","BTCF0:USTF0",1732053368099,0.054009,92452.0,92434.0,0.38397804]
["bitfinex-derivatives","BTCF0:USTF0",1732053368100,0.054016,92440.0,92434.0,0.70604518]
["bitfinex-derivatives","BTCF0:USTF0",1732053368311,0.054016,92440.0,92439.0,0.39062561]
["bitfinex-derivatives","BTCF0:USTF0",1732053370709,0.054016,92440.0,92439.0,0.25786561]
["bitfinex-derivatives","BTCF0:USTF0",1732053370913,0.054016,92440.0,92439.0,0.39062561]
["bitfinex-derivatives","BTCF0:USTF0",1732053371315,0.414816,92440.0,92439.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732053371721,0.054019,92435.0,92433.0,0.25786561]
["bitfinex-derivatives","BTCF0:USTF0",1732053371919,0.05402,92433.0,92431.0,0.25786561]
["bitfinex-derivatives","BTCF0:USTF0",1732053372127,0.054019,92435.0,92431.0,0.25786561]
["bitfinex-derivatives","BTCF0:USTF0",1732053372128,0.05402,92432.0,92431.0,0.25786561]
["bitfinex-derivatives","BTCF0:USTF0",1732053372417,0.10478121,92432.0,92429.0,0.25786561]
["bitfinex-derivatives","BTCF0:USTF0",1732053372632,0.054021,92430.0,92429.0,0.25786561]
["bitfinex-derivatives","BTCF0:USTF0",1732053373118,0.414821,92430.0,92427.0,0.25786561]
["bitfinex-derivatives","BTCF0:USTF0",1732053373303,0.054023,92428.0,92427.0,0.25786561]
["bitfinex-derivatives","BTCF0:USTF0",1732053373504,0.414821,92430.0,92425.0,0.39062561]
["bitfinex-derivatives","BTCF0:USTF0",1732053373704,0.054024,92426.0,92425.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732053374403,0.054024,92425.0,92424.0,0.01619121]
["bitfinex-derivatives","BTCF0:USTF0",1732053374605,0.054025,92424.0,92423.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053374906,0.054025,92424.0,92423.0,0.01631887]
["bitfinex-derivatives","BTCF0:USTF0",1732053380916,0.378626,92423.0,92422.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1732053381121,0.833026,92423.0,92422.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1732053382015,0.054033,92410.0,92409.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1732053382220,0.414833,92410.0,92409.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1732053383130,0.41610058,92410.0,92409.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1732053385829,0.05530058,92410.0,92409.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1732053386031,0.05530058,92410.0,92409.0,0.250972]
["bitfinex-derivatives","BTCF0:USTF0",1732053386227,0.00148531,92410.0,92409.0,0.250972]
["bitfinex-derivatives","BTCF0:USTF0",1732053387240,0.054028,92419.0,92418.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732053387425,0.414826,92423.0,92422.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732053388932,0.054026,92423.0,92422.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732053390430,0.054031,92414.0,92413.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1732053390725,0.054031,92414.0,92413.0,0.546951]
["bitfinex-derivatives","BTCF0:USTF0",1732053391931,0.054031,92414.0,92413.0,0.56257509]
["bitfinex-derivatives","BTCF0:USTF0",1732053396131,0.054023,92428.0,92413.0,0.50854409]
["bitfinex-derivatives","BTCF0:USTF0",1732053396324,0.05403,92417.0,92413.0,0.50854409]
["bitfinex-derivatives","BTCF0:USTF0",1732053396528,0.05403,92417.0,92416.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732053398735,0.054022,92432.0,92431.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732053398934,0.3608,92442.0,92431.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732053399126,0.05564133,92437.0,92436.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732053399926,0.00162333,92437.0,92436.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732053400328,0.419804,92461.0,92445.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732053400329,0.054012,92446.0,92445.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732053400535,0.054012,92446.0,92445.0,0.65171421]
["bitfinex-derivatives","BTCF0:USTF0",1732053401043,0.054012,92446.0,92445.0,0.546933]
["bitfinex-derivatives","BTCF0:USTF0",1732053403739,0.054012,92446.0,92445.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732053406137,0.3608,92461.0,92445.0,0.23690121]
["bitfinex-derivatives","BTCF0:USTF0",1732053406337,0.054007,92455.0,92454.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732053411246,0.054012,92450.0,92449.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732053415640,0.054012,92450.0,92449.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1732053417051,0.054008,92455.0,92454.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732053419956,8.708e-05,92460.0,92453.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732053420166,0.054005,92459.0,92458.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732053422750,0.054005,92459.0,92450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732053422751,0.054009,92451.0,92450.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1732053422950,0.054009,92451.0,92450.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1732053425959,0.054009,92451.0,92450.0,0.28174886]
["bitfinex-derivatives","BTCF0:USTF0",1732053432650,0.06627886,92456.0,92450.0,0.28174886]
["bitfinex-derivatives","BTCF0:USTF0",1732053432651,0.12028786,92456.0,92455.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732053433258,0.054009,92456.0,92455.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732053433458,0.054009,92452.0,92451.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732053434458,0.054009,92452.0,92451.0,0.31170232]
["bitfinex-derivatives","BTCF0:USTF0",1732053434866,0.054009,92452.0,92451.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732053437571,0.054009,92452.0,92451.0,0.184649]
["bitfinex-derivatives","BTCF0:USTF0",1732053438476,0.06627886,92455.0,92449.0,0.02161448]
["bitfinex-derivatives","BTCF0:USTF0",1732053438671,0.36088708,92460.0,92448.0,0.25798492]
["bitfinex-derivatives","BTCF0:USTF0",1732053438672,0.06627886,92450.0,92448.0,0.25798492]
["bitfinex-derivatives","BTCF0:USTF0",1732053438865,0.15328886,92449.0,92448.0,0.25798492]
["bitfinex-derivatives","BTCF0:USTF0",1732053439060,0.054011,92448.0,92447.0,0.25798492]
["bitfinex-derivatives","BTCF0:USTF0",1732053439266,0.15318986,92448.0,92447.0,0.25798492]
["bitfinex-derivatives","BTCF0:USTF0",1732053439477,0.054012,92447.0,92446.0,0.25798492]
["bitfinex-derivatives","BTCF0:USTF0",1732053439770,0.09917886,92448.0,92444.0,0.25798492]
["bitfinex-derivatives","BTCF0:USTF0",1732053439973,0.054013,92444.0,92443.0,0.62026492]
["bitfinex-derivatives","BTCF0:USTF0",1732053440161,0.054013,92444.0,92435.0,0.32362714]
["bitfinex-derivatives","BTCF0:USTF0",1732053440162,0.054013,92445.0,92441.0,0.25798492]
["bitfinex-derivatives","BTCF0:USTF0",1732053440373,0.06627886,92442.0,92438.0,0.25798492]
["bitfinex-derivatives","BTCF0:USTF0",1732053440572,0.054019,92434.0,92433.0,0.25789045]
["bitfinex-derivatives","BTCF0:USTF0",1732053440770,0.06627886,92434.0,92430.0,0.25789045]
["bitfinex-derivatives","BTCF0:USTF0",1732053440974,0.06627886,92431.0,92428.0,0.25789045]
["bitfinex-derivatives","BTCF0:USTF0",1732053441171,0.06627886,92431.0,92427.0,0.25789045]
["bitfinex-derivatives","BTCF0:USTF0",1732053441379,0.054023,92427.0,92426.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732053441581,0.3608,92436.0,92426.0,0.38857045]
["bitfinex-derivatives","BTCF0:USTF0",1732053441786,0.3608,92436.0,92434.0,0.12029786]
["bitfinex-derivatives","BTCF0:USTF0",1732053441787,0.054019,92436.0,92434.0,0.12029786]
["bitfinex-derivatives","BTCF0:USTF0",1732053441981,0.06627886,92445.0,92435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732053442870,0.054018,92436.0,92435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732053443084,0.06627886,92445.0,92430.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732053443085,0.05402,92432.0,92430.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732053443400,0.054019,92436.0,92435.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732053444484,0.42707886,92444.0,92431.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1732053444485,0.05402,92432.0,92431.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1732053444990,0.05402,92432.0,92431.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732053445181,0.054021,92431.0,92430.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732053448688,0.054021,92431.0,92430.0,0.184702]
["bitfinex-derivatives","BTCF0:USTF0",1732053451275,0.054021,92431.0,92430.0,0.20632084]
["bitfinex-derivatives","BTCF0:USTF0",1732053451885,0.054023,92428.0,92427.0,0.01617197]
["bitfinex-derivatives","BTCF0:USTF0",1732053452186,0.054023,92428.0,92427.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732053452386,0.06627886,92433.0,92421.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732053452690,0.054026,92424.0,92423.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732053453775,0.06627886,92428.0,92421.0,0.0476587]
["bitfinex-derivatives","BTCF0:USTF0",1732053453977,0.054026,92423.0,92422.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732053463999,0.06627886,92424.0,92421.0,0.0476587]
["bitfinex-derivatives","BTCF0:USTF0",1732053464303,0.054026,92422.0,92421.0,0.1783387]
["bitfinex-derivatives","BTCF0:USTF0",1732053465197,0.054026,92422.0,92421.0,0.0162587]
["bitfinex-derivatives","BTCF0:USTF0",1732053465395,0.054026,92422.0,92420.0,0.00162282]
["bitfinex-derivatives","BTCF0:USTF0",1732053465396,0.054027,92421.0,92420.0,0.00162282]
["bitfinex-derivatives","BTCF0:USTF0",1732053466295,0.48110586,92421.0,92420.0,0.00162282]
["bitfinex-derivatives","BTCF0:USTF0",1732053466491,0.83760586,92421.0,92401.0,0.25789045]
["bitfinex-derivatives","BTCF0:USTF0",1732053466689,0.48111186,92410.0,92398.0,0.25789045]
["bitfinex-derivatives","BTCF0:USTF0",1732053466906,0.48111186,92410.0,92396.0,0.02162366]
["bitfinex-derivatives","BTCF0:USTF0",1732053468706,0.51971695,92410.0,92396.0,0.02162366]
["bitfinex-derivatives","BTCF0:USTF0",1732053468889,0.51971695,92410.0,92399.0,0.01612791]
["bitfinex-derivatives","BTCF0:USTF0",1732053469899,0.56842404,92410.0,92399.0,0.01612791]
["bitfinex-derivatives","BTCF0:USTF0",1732053473294,0.89306404,92410.0,92399.0,0.01612791]
["bitfinex-derivatives","BTCF0:USTF0",1732053473595,0.89306404,92410.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053474004,0.00011931,92393.0,92387.0,0.25789045]
["bitfinex-derivatives","BTCF0:USTF0",1732053474310,0.054051,92380.0,92378.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732053474599,0.054051,92380.0,92378.0,0.01603853]
["bitfinex-derivatives","BTCF0:USTF0",1732053475004,0.054051,92380.0,92373.0,0.02161276]
["bitfinex-derivatives","BTCF0:USTF0",1732053475204,0.054051,92380.0,92379.0,0.00171515]
["bitfinex-derivatives","BTCF0:USTF0",1732053480204,0.054051,92380.0,92379.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053483705,0.054051,92380.0,92379.0,0.01570898]
["bitfinex-derivatives","BTCF0:USTF0",1732053485910,0.054051,92380.0,92379.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053486824,0.054051,92380.0,92379.0,0.05414272]
["bitfinex-derivatives","BTCF0:USTF0",1732053489026,0.054051,92380.0,92379.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053489400,0.3608,92383.0,92379.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053489602,0.054047,92387.0,92386.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732053490706,0.054047,92387.0,92356.0,0.25715856]
["bitfinex-derivatives","BTCF0:USTF0",1732053490707,0.054063,92359.0,92356.0,0.25715856]
["bitfinex-derivatives","BTCF0:USTF0",1732053490914,0.32472,92386.0,92348.0,0.0016241]
["bitfinex-derivatives","BTCF0:USTF0",1732053490915,0.054069,92349.0,92348.0,0.0016241]
["bitfinex-derivatives","BTCF0:USTF0",1732053491102,0.6246369,92349.0,92348.0,0.0016241]
["bitfinex-derivatives","BTCF0:USTF0",1732053491301,0.6246369,92349.0,92327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732053491302,0.054081,92328.0,92327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732053491498,0.15896495,92328.0,92327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732053491714,0.15907661,92328.0,92327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732053492109,0.05419266,92328.0,92327.0,0.04753604]
["bitfinex-derivatives","BTCF0:USTF0",1732053492305,0.00011166,92328.0,92327.0,0.04753604]
["bitfinex-derivatives","BTCF0:USTF0",1732053492706,0.00011166,92328.0,92327.0,0.10161804]
["bitfinex-derivatives","BTCF0:USTF0",1732053493811,0.05419266,92328.0,92327.0,0.10161804]
["bitfinex-derivatives","BTCF0:USTF0",1732053496602,0.05419266,92328.0,92327.0,0.23169804]
["bitfinex-derivatives","BTCF0:USTF0",1732053497421,0.05419266,92328.0,92327.0,0.17761604]
["bitfinex-derivatives","BTCF0:USTF0",1732053497809,0.15907661,92328.0,92327.0,0.04753604]
["bitfinex-derivatives","BTCF0:USTF0",1732053498717,0.15907661,92328.0,92327.0,0.01563604]
["bitfinex-derivatives","BTCF0:USTF0",1732053499021,0.15907661,92328.0,92323.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1732053499022,0.054084,92324.0,92323.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1732053499807,0.15896795,92324.0,92306.0,0.00162483]
["bitfinex-derivatives","BTCF0:USTF0",1732053500021,0.15897795,92307.0,92306.0,0.00162483]
["bitfinex-derivatives","BTCF0:USTF0",1732053500910,0.15897795,92307.0,92306.0,0.00174531]
["bitfinex-derivatives","BTCF0:USTF0",1732053502209,0.48397795,92307.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732053502417,0.414897,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732053505716,0.414897,92301.0,92300.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1732053506218,0.10488395,92314.0,92309.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732053506424,0.054092,92311.0,92309.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732053506720,0.054092,92310.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053507022,0.10488395,92314.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053507228,0.10488395,92306.0,92305.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732053507420,0.15897795,92306.0,92305.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732053509315,0.054094,92306.0,92305.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732053512223,0.414886,92320.0,92305.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732053512224,0.3608,92320.0,92305.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732053512527,0.10499561,92328.0,92327.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732053512528,0.05419366,92328.0,92327.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732053513015,0.00011166,92328.0,92319.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732053513327,0.15896995,92320.0,92319.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732053513514,0.10488395,92320.0,92309.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732053513823,0.054089,92315.0,92314.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732053517024,0.054086,92320.0,92319.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732053517431,0.054094,92309.0,92308.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732053520237,0.3608,92321.0,92320.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732053520428,0.05419266,92328.0,92327.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732053520817,0.00011166,92328.0,92327.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732053522522,0.054069,92349.0,92348.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732053522719,0.054069,92349.0,92343.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732053522929,0.054069,92349.0,92348.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732053528931,8.84e-05,92350.0,92349.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732053529134,0.3608,92365.0,92359.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732053529334,0.3608,92365.0,92359.0,0.182863]
["bitfinex-derivatives","BTCF0:USTF0",1732053530035,0.36091645,92365.0,92359.0,0.18294108]
["bitfinex-derivatives","BTCF0:USTF0",1732053530631,0.36091645,92365.0,92359.0,0.05414108]
["bitfinex-derivatives","BTCF0:USTF0",1732053530946,0.15894695,92360.0,92359.0,0.12887808]
["bitfinex-derivatives","BTCF0:USTF0",1732053531146,0.15894695,92360.0,92359.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053534839,0.054073,92342.0,92341.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732053535251,0.3608,92347.0,92328.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732053535252,0.054077,92335.0,92328.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732053535539,0.054085,92322.0,92321.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732053535740,0.054087,92318.0,92317.0,0.00314464]
["bitfinex-derivatives","BTCF0:USTF0",1732053535946,0.054087,92318.0,92317.0,0.19915666]
["bitfinex-derivatives","BTCF0:USTF0",1732053536128,0.054087,92318.0,92317.0,0.18609385]
["bitfinex-derivatives","BTCF0:USTF0",1732053536334,0.054087,92318.0,92317.0,0.05733385]
["bitfinex-derivatives","BTCF0:USTF0",1732053536637,0.054087,92318.0,92317.0,0.05581385]
["bitfinex-derivatives","BTCF0:USTF0",1732053536834,0.054087,92318.0,92317.0,0.18457385]
["bitfinex-derivatives","BTCF0:USTF0",1732053541040,0.054091,92321.0,92320.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732053543442,0.054092,92318.0,92317.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1732053546340,0.3608,92321.0,92320.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732053546963,0.054082,92336.0,92320.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732053546964,0.3608,92342.0,92320.0,0.79064395]
["bitfinex-derivatives","BTCF0:USTF0",1732053547253,0.0329,92353.0,92330.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732053547458,0.054078,92344.0,92343.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732053547636,0.3608,92350.0,92343.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732053547841,0.054075,92349.0,92348.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732053549941,0.3608,92360.0,92348.0,0.10488395]
["bitfinex-derivatives","BTCF0:USTF0",1732053550251,0.3608,92360.0,92359.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732053550449,0.3608,92360.0,92359.0,0.182868]
["bitfinex-derivatives","BTCF0:USTF0",1732053551851,0.414868,92360.0,92359.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732053552057,0.05407,92357.0,92356.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732053552241,0.15895395,92357.0,92356.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732053552858,0.054078,92342.0,92341.0,0.1934618]
["bitfinex-derivatives","BTCF0:USTF0",1732053553044,0.054081,92338.0,92337.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732053553241,0.054082,92336.0,92335.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732053553443,0.054084,92332.0,92331.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732053553641,0.10488395,92336.0,92323.0,0.1934618]
["bitfinex-derivatives","BTCF0:USTF0",1732053553642,0.054088,92325.0,92323.0,0.1934618]
["bitfinex-derivatives","BTCF0:USTF0",1732053553846,0.054088,92325.0,92319.0,0.25715856]
["bitfinex-derivatives","BTCF0:USTF0",1732053553847,0.054088,92325.0,92324.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732053554145,0.054088,92325.0,92319.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732053554146,0.10488395,92336.0,92322.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732053554451,0.05409,92323.0,92322.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732053556050,0.3608,92327.0,92318.0,0.01289964]
["bitfinex-derivatives","BTCF0:USTF0",1732053556353,0.054092,92318.0,92317.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1732053557057,0.054092,92318.0,92317.0,0.01423763]
["bitfinex-derivatives","BTCF0:USTF0",1732053561051,0.054087,92327.0,92317.0,0.44408158]
["bitfinex-derivatives","BTCF0:USTF0",1732053561250,0.04708356,92327.0,92326.0,0.1933787]
["bitfinex-derivatives","BTCF0:USTF0",1732053561446,0.04708356,92327.0,92326.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732053561648,0.054088,92326.0,92325.0,0.32155319]
["bitfinex-derivatives","BTCF0:USTF0",1732053561847,0.15897195,92326.0,92325.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732053562660,0.054089,92323.0,92322.0,0.19339319]
["bitfinex-derivatives","BTCF0:USTF0",1732053562841,0.054089,92323.0,92317.0,0.01423763]
["bitfinex-derivatives","BTCF0:USTF0",1732053562842,0.05409,92322.0,92321.0,0.19339319]
["bitfinex-derivatives","BTCF0:USTF0",1732053563042,0.054089,92323.0,92317.0,0.01423763]
["bitfinex-derivatives","BTCF0:USTF0",1732053563247,0.05409,92322.0,92321.0,0.19346367]
["bitfinex-derivatives","BTCF0:USTF0",1732053563454,0.054092,92319.0,92318.0,0.19346367]
["bitfinex-derivatives","BTCF0:USTF0",1732053563647,0.054092,92318.0,92317.0,0.3358613]
["bitfinex-derivatives","BTCF0:USTF0",1732053564341,0.054092,92318.0,92317.0,0.14239763]
["bitfinex-derivatives","BTCF0:USTF0",1732053566250,0.054092,92318.0,92317.0,0.20786054]
["bitfinex-derivatives","BTCF0:USTF0",1732053566449,0.054092,92318.0,92317.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1732053570261,0.42984395,92318.0,92305.0,0.19362291]
["bitfinex-derivatives","BTCF0:USTF0",1732053570463,0.42984395,92318.0,92287.0,0.13599091]
["bitfinex-derivatives","BTCF0:USTF0",1732053570464,0.054107,92293.0,92287.0,0.13599091]
["bitfinex-derivatives","BTCF0:USTF0",1732053570757,0.054107,92293.0,92259.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732053570758,0.054119,92272.0,92261.0,0.25783827]
["bitfinex-derivatives","BTCF0:USTF0",1732053570955,0.054119,92272.0,92256.0,0.01428623]
["bitfinex-derivatives","BTCF0:USTF0",1732053570956,0.054128,92257.0,92256.0,0.01428623]
["bitfinex-derivatives","BTCF0:USTF0",1732053571152,0.054128,92257.0,92256.0,0.00162572]
["bitfinex-derivatives","BTCF0:USTF0",1732053571357,0.05425168,92257.0,92256.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053573155,0.06714689,92257.0,92256.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053573757,0.05413,92254.0,92253.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053573963,0.054148,92223.0,92222.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732053574264,0.054148,92223.0,92222.0,0.14082455]
["bitfinex-derivatives","BTCF0:USTF0",1732053574459,0.054148,92223.0,92222.0,0.01262455]
["bitfinex-derivatives","BTCF0:USTF0",1732053574660,0.05415,92220.0,92219.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732053575059,0.05415,92220.0,92219.0,0.12828087]
["bitfinex-derivatives","BTCF0:USTF0",1732053575260,0.05415,92220.0,92219.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053575453,0.05415,92220.0,92219.0,0.02174579]
["bitfinex-derivatives","BTCF0:USTF0",1732053579549,0.05415,92220.0,92219.0,0.03474013]
["bitfinex-derivatives","BTCF0:USTF0",1732053580066,0.3608,92235.0,92219.0,0.03474013]
["bitfinex-derivatives","BTCF0:USTF0",1732053580255,0.054149,92221.0,92219.0,0.03474013]
["bitfinex-derivatives","BTCF0:USTF0",1732053580751,0.3608,92235.0,92219.0,0.03474013]
["bitfinex-derivatives","BTCF0:USTF0",1732053580954,0.3608,92235.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053581163,0.054147,92226.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053581365,0.3608,92235.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053581657,0.054149,92222.0,92219.0,0.03474013]
["bitfinex-derivatives","BTCF0:USTF0",1732053581859,0.054149,92221.0,92219.0,0.03474013]
["bitfinex-derivatives","BTCF0:USTF0",1732053582362,0.054149,92221.0,92220.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732053583658,0.05415,92220.0,92219.0,0.03474013]
["bitfinex-derivatives","BTCF0:USTF0",1732053583858,0.05415,92220.0,92219.0,0.16302013]
["bitfinex-derivatives","BTCF0:USTF0",1732053584072,0.05415,92220.0,92219.0,0.03474013]
["bitfinex-derivatives","BTCF0:USTF0",1732053584364,0.05415,92220.0,92219.0,0.16302013]
["bitfinex-derivatives","BTCF0:USTF0",1732053584868,0.05415,92220.0,92219.0,0.03474013]
["bitfinex-derivatives","BTCF0:USTF0",1732053585059,0.05415,92220.0,92219.0,0.16302013]
["bitfinex-derivatives","BTCF0:USTF0",1732053585454,0.054145,92228.0,92219.0,0.16302013]
["bitfinex-derivatives","BTCF0:USTF0",1732053586259,0.3608,92236.0,92219.0,0.16302013]
["bitfinex-derivatives","BTCF0:USTF0",1732053586568,0.05415,92220.0,92219.0,0.16302013]
["bitfinex-derivatives","BTCF0:USTF0",1732053587456,0.05415,92220.0,92219.0,0.21717013]
["bitfinex-derivatives","BTCF0:USTF0",1732053588364,0.054147,92225.0,92224.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732053588754,0.054143,92232.0,92231.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732053589563,0.3608,92236.0,92219.0,0.16302013]
["bitfinex-derivatives","BTCF0:USTF0",1732053589773,0.414941,92236.0,92235.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732053590271,0.054141,92236.0,92235.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732053592457,0.3608,92247.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053592674,0.054141,92238.0,92237.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732053592973,0.3608,92247.0,92233.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732053593173,0.054141,92235.0,92234.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732053595977,0.054141,92235.0,92234.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1732053597162,0.054141,92235.0,92234.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1732053597362,0.054141,92235.0,92234.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732053597980,0.054141,92235.0,92234.0,0.14031542]
["bitfinex-derivatives","BTCF0:USTF0",1732053600667,0.054141,92235.0,92234.0,0.01259542]
["bitfinex-derivatives","BTCF0:USTF0",1732053600873,0.054141,92235.0,92221.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732053600874,0.054149,92222.0,92221.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732053601668,0.054149,92222.0,92221.0,0.07547884]
["bitfinex-derivatives","BTCF0:USTF0",1732053602083,0.054149,92222.0,92221.0,0.01267884]
["bitfinex-derivatives","BTCF0:USTF0",1732053602276,0.3608,92224.0,92220.0,0.12851545]
["bitfinex-derivatives","BTCF0:USTF0",1732053602579,0.054149,92221.0,92220.0,0.12851545]
["bitfinex-derivatives","BTCF0:USTF0",1732053603967,0.054149,92221.0,92220.0,0.14143819]
["bitfinex-derivatives","BTCF0:USTF0",1732053604785,0.054149,92221.0,92220.0,0.19558819]
["bitfinex-derivatives","BTCF0:USTF0",1732053604987,0.22619689,92242.0,92220.0,0.14143819]
["bitfinex-derivatives","BTCF0:USTF0",1732053605170,0.054136,92245.0,92234.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732053605171,0.054143,92235.0,92234.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732053605485,0.054143,92235.0,92234.0,0.181861]
["bitfinex-derivatives","BTCF0:USTF0",1732053605972,0.3608,92246.0,92234.0,0.542661]
["bitfinex-derivatives","BTCF0:USTF0",1732053606172,0.054136,92245.0,92244.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732053606869,0.10525297,92266.0,92244.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1732053607067,0.05425268,92257.0,92256.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732053607273,0.00012368,92257.0,92256.0,0.181849]
["bitfinex-derivatives","BTCF0:USTF0",1732053607872,0.054123,92266.0,92256.0,0.181849]
["bitfinex-derivatives","BTCF0:USTF0",1732053608083,0.054122,92269.0,92268.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732053608285,0.054127,92261.0,92260.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732053608776,0.054123,92266.0,92265.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732053609380,9.319e-05,92276.0,92258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732053609590,0.41492,92271.0,92270.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732053609790,0.41492,92271.0,92270.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732053609791,0.52017297,92271.0,92270.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732053610083,0.52017297,92271.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053610084,0.054125,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053610290,0.054125,92262.0,92261.0,0.542646]
["bitfinex-derivatives","BTCF0:USTF0",1732053612288,0.054125,92262.0,92261.0,0.542606]
["bitfinex-derivatives","BTCF0:USTF0",1732053613586,0.054125,92262.0,92261.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1732053613793,0.054125,92262.0,92261.0,0.542606]
["bitfinex-derivatives","BTCF0:USTF0",1732053614681,0.054123,92266.0,92265.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732053614983,0.05412,92273.0,92272.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732053615483,9.319e-05,92276.0,92261.0,0.59373297]
["bitfinex-derivatives","BTCF0:USTF0",1732053615806,9.319e-05,92276.0,92275.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732053616105,9.319e-05,92276.0,92275.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1732053616693,0.414909,92289.0,92288.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732053617789,0.3608,92289.0,92288.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732053617986,0.3608,92289.0,92288.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1732053618189,0.0541,92305.0,92302.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732053618491,0.0541,92305.0,92304.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732053619283,0.3608,92311.0,92302.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732053619483,0.054101,92303.0,92302.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732053620188,0.054102,92302.0,92299.0,0.01291367]
["bitfinex-derivatives","BTCF0:USTF0",1732053620494,0.054111,92287.0,92286.0,0.181111]
["bitfinex-derivatives","BTCF0:USTF0",1732053621189,0.3608,92303.0,92295.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732053621190,0.054105,92296.0,92295.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732053621402,0.054105,92296.0,92295.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732053621783,0.46605297,92301.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732053621992,0.46605297,92301.0,92290.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732053622191,0.46605297,92301.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732053622192,0.054104,92299.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732053622382,0.054109,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732053622693,0.054109,92290.0,92289.0,0.181109]
["bitfinex-derivatives","BTCF0:USTF0",1732053624998,0.054109,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732053625203,0.054109,92290.0,92289.0,0.181109]
["bitfinex-derivatives","BTCF0:USTF0",1732053626281,0.054106,92296.0,92295.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732053626690,0.3608,92298.0,92297.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732053630495,0.3608,92308.0,92297.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732053630696,0.3608,92308.0,92291.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732053630697,0.054104,92301.0,92300.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732053634686,0.054104,92301.0,92300.0,0.06678218]
["bitfinex-derivatives","BTCF0:USTF0",1732053634897,0.3608,92308.0,92307.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732053635691,0.3608,92308.0,92307.0,0.05423084]
["bitfinex-derivatives","BTCF0:USTF0",1732053636492,0.00012927,92313.0,92312.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732053637491,0.00012927,92313.0,92312.0,0.379096]
["bitfinex-derivatives","BTCF0:USTF0",1732053637992,0.3608,92330.0,92329.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732053638196,0.3608,92330.0,92329.0,0.181046]
["bitfinex-derivatives","BTCF0:USTF0",1732053638604,0.3608,92330.0,92329.0,0.505966]
["bitfinex-derivatives","BTCF0:USTF0",1732053638799,0.3608,92339.0,92338.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732053640211,0.3608,92339.0,92333.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732053640508,0.3608,92339.0,92336.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732053641012,0.054081,92337.0,92336.0,0.181001]
["bitfinex-derivatives","BTCF0:USTF0",1732053641194,0.3608,92339.0,92336.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732053641391,0.054079,92342.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053641605,0.054076,92347.0,92346.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732053644013,0.05415073,92354.0,92353.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732053644609,0.05415073,92354.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053644610,0.15618848,92354.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053644808,0.054075,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053644999,0.054075,92348.0,92347.0,0.37341921]
["bitfinex-derivatives","BTCF0:USTF0",1732053645307,0.054075,92348.0,92347.0,0.01261921]
["bitfinex-derivatives","BTCF0:USTF0",1732053645511,0.054075,92347.0,92346.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732053646018,0.054075,92347.0,92346.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732053648199,0.054075,92347.0,92346.0,0.06718717]
["bitfinex-derivatives","BTCF0:USTF0",1732053648794,7.973e-05,92354.0,92346.0,0.01311117]
["bitfinex-derivatives","BTCF0:USTF0",1732053649000,7.973e-05,92354.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053649200,7.973e-05,92354.0,92353.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732053649815,7.973e-05,92354.0,92346.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732053650108,7.973e-05,92354.0,92353.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732053650501,7.973e-05,92354.0,92353.0,0.41500742]
["bitfinex-derivatives","BTCF0:USTF0",1732053652320,0.05415073,92354.0,92353.0,0.12633542]
["bitfinex-derivatives","BTCF0:USTF0",1732053652697,0.32308173,92370.0,92353.0,0.13913672]
["bitfinex-derivatives","BTCF0:USTF0",1732053652909,0.054071,92357.0,92356.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732053654814,0.054067,92361.0,92360.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732053658308,0.054067,92361.0,92360.0,0.180265]
["bitfinex-derivatives","BTCF0:USTF0",1732053659023,0.054067,92361.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053659206,0.054067,92361.0,92353.0,0.06700872]
["bitfinex-derivatives","BTCF0:USTF0",1732053659207,0.054071,92354.0,92353.0,0.06700872]
["bitfinex-derivatives","BTCF0:USTF0",1732053661018,0.054071,92354.0,92353.0,0.01293672]
["bitfinex-derivatives","BTCF0:USTF0",1732053664010,0.054068,92360.0,92331.0,0.02163587]
["bitfinex-derivatives","BTCF0:USTF0",1732053664011,0.15610875,92355.0,92331.0,0.02163587]
["bitfinex-derivatives","BTCF0:USTF0",1732053664314,0.054081,92335.0,92332.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1732053664516,0.054081,92335.0,92332.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1732053665118,0.054081,92335.0,92334.0,0.00175343]
["bitfinex-derivatives","BTCF0:USTF0",1732053667232,0.15910351,92335.0,92334.0,0.00175343]
["bitfinex-derivatives","BTCF0:USTF0",1732053667522,0.054088,92324.0,92323.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732053667732,0.054088,92324.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053667733,0.054088,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053668521,0.054088,92323.0,92322.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053671032,0.054088,92323.0,92322.0,0.12632129]
["bitfinex-derivatives","BTCF0:USTF0",1732053671227,0.054088,92323.0,92322.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053675124,0.379048,92323.0,92322.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053676119,0.39199365,92323.0,92322.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053676819,0.06703365,92323.0,92322.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053677721,0.39199365,92323.0,92322.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053678443,0.06703365,92323.0,92322.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053678623,0.054088,92323.0,92322.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053681720,0.00162511,92344.0,92322.0,0.32496029]
["bitfinex-derivatives","BTCF0:USTF0",1732053681922,0.054068,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053682138,0.00162511,92344.0,92340.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1732053682327,0.054068,92341.0,92340.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1732053683540,0.00162511,92344.0,92340.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1732053683727,0.054068,92341.0,92340.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1732053686649,0.054068,92341.0,92340.0,0.55189464]
["bitfinex-derivatives","BTCF0:USTF0",1732053687826,0.054068,92341.0,92340.0,0.56798105]
["bitfinex-derivatives","BTCF0:USTF0",1732053688032,0.054059,92357.0,92340.0,0.56798105]
["bitfinex-derivatives","BTCF0:USTF0",1732053688239,0.054059,92357.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053688240,0.054063,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053689847,0.054063,92350.0,92349.0,0.46582251]
["bitfinex-derivatives","BTCF0:USTF0",1732053690035,0.054061,92354.0,92349.0,0.79066251]
["bitfinex-derivatives","BTCF0:USTF0",1732053690236,0.054061,92354.0,92350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732053691663,0.00012877,92365.0,92350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732053691939,0.054062,92351.0,92350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732053692330,0.054062,92351.0,92350.0,0.40028614]
["bitfinex-derivatives","BTCF0:USTF0",1732053693028,0.00012877,92365.0,92350.0,0.40028614]
["bitfinex-derivatives","BTCF0:USTF0",1732053693233,0.00012877,92365.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053693440,0.054057,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053693741,0.054057,92360.0,92359.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1732053694652,0.05418377,92365.0,92359.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1732053695541,0.054057,92360.0,92359.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1732053695735,0.054057,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053696045,0.054057,92360.0,92359.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1732053697931,0.00012877,92365.0,92359.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1732053698137,0.05418377,92365.0,92359.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1732053700445,0.05418377,92365.0,92364.0,0.10502251]
["bitfinex-derivatives","BTCF0:USTF0",1732053701040,0.00012877,92365.0,92359.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1732053701244,0.054056,92362.0,92359.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1732053702438,0.04487508,92362.0,92360.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732053702847,0.054057,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053703052,0.054057,92360.0,92359.0,0.50795416]
["bitfinex-derivatives","BTCF0:USTF0",1732053704749,0.00012877,92365.0,92359.0,0.83275416]
["bitfinex-derivatives","BTCF0:USTF0",1732053704953,0.13592251,92391.0,92364.0,0.10502251]
["bitfinex-derivatives","BTCF0:USTF0",1732053704954,0.054051,92372.0,92364.0,0.10502251]
["bitfinex-derivatives","BTCF0:USTF0",1732053705150,0.054051,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053711242,0.054051,92372.0,92371.0,0.37361945]
["bitfinex-derivatives","BTCF0:USTF0",1732053713860,0.054051,92372.0,92371.0,0.27361945]
["bitfinex-derivatives","BTCF0:USTF0",1732053714167,0.054051,92372.0,92371.0,0.39841945]
["bitfinex-derivatives","BTCF0:USTF0",1732053716749,0.054051,92372.0,92371.0,0.42005133]
["bitfinex-derivatives","BTCF0:USTF0",1732053719948,0.054051,92372.0,92371.0,0.61306195]
["bitfinex-derivatives","BTCF0:USTF0",1732053720155,0.054051,92372.0,92371.0,0.42005133]
["bitfinex-derivatives","BTCF0:USTF0",1732053720353,0.054051,92372.0,92371.0,0.43622679]
["bitfinex-derivatives","BTCF0:USTF0",1732053723253,0.054051,92372.0,92371.0,0.69370721]
["bitfinex-derivatives","BTCF0:USTF0",1732053723453,0.054051,92372.0,92371.0,0.43622679]
["bitfinex-derivatives","BTCF0:USTF0",1732053724261,0.054051,92372.0,92371.0,0.69370721]
["bitfinex-derivatives","BTCF0:USTF0",1732053724462,0.054051,92372.0,92371.0,0.43622679]
["bitfinex-derivatives","BTCF0:USTF0",1732053727177,0.054051,92372.0,92371.0,0.69507795]
["bitfinex-derivatives","BTCF0:USTF0",1732053727467,0.054051,92372.0,92371.0,0.45312791]
["bitfinex-derivatives","BTCF0:USTF0",1732053727662,0.054051,92372.0,92371.0,0.71201009]
["bitfinex-derivatives","BTCF0:USTF0",1732053727853,0.054051,92372.0,92371.0,0.45312791]
["bitfinex-derivatives","BTCF0:USTF0",1732053728257,0.054051,92372.0,92371.0,0.6951319]
["bitfinex-derivatives","BTCF0:USTF0",1732053728865,0.054051,92372.0,92371.0,0.43622679]
["bitfinex-derivatives","BTCF0:USTF0",1732053729180,0.05567058,92379.0,92371.0,0.43622679]
["bitfinex-derivatives","BTCF0:USTF0",1732053729181,0.054048,92377.0,92371.0,0.43622679]
["bitfinex-derivatives","BTCF0:USTF0",1732053729357,0.054048,92377.0,92375.0,0.36386211]
["bitfinex-derivatives","BTCF0:USTF0",1732053729666,0.054048,92377.0,92376.0,0.01617546]
["bitfinex-derivatives","BTCF0:USTF0",1732053730161,0.054048,92377.0,92376.0,0.27498669]
["bitfinex-derivatives","BTCF0:USTF0",1732053730466,0.00162458,92379.0,92376.0,0.01617546]
["bitfinex-derivatives","BTCF0:USTF0",1732053730667,0.054041,92387.0,92377.0,0.08027546]
["bitfinex-derivatives","BTCF0:USTF0",1732053730967,0.054041,92387.0,92386.0,0.46582251]
["bitfinex-derivatives","BTCF0:USTF0",1732053731154,0.054041,92387.0,92386.0,0.60679797]
["bitfinex-derivatives","BTCF0:USTF0",1732053731555,0.054041,92387.0,92386.0,0.86539105]
["bitfinex-derivatives","BTCF0:USTF0",1732053731955,0.054041,92387.0,92386.0,0.59062251]
["bitfinex-derivatives","BTCF0:USTF0",1732053732157,0.054041,92387.0,92386.0,0.86553832]
["bitfinex-derivatives","BTCF0:USTF0",1732053732358,0.054041,92387.0,92386.0,0.60694524]
["bitfinex-derivatives","BTCF0:USTF0",1732053732673,0.05412268,92391.0,92386.0,0.59062251]
["bitfinex-derivatives","BTCF0:USTF0",1732053732861,0.05412268,92391.0,92387.0,0.01631221]
["bitfinex-derivatives","BTCF0:USTF0",1732053733065,0.05412268,92391.0,92388.0,0.27501232]
["bitfinex-derivatives","BTCF0:USTF0",1732053733261,0.05412268,92391.0,92389.0,0.25859308]
["bitfinex-derivatives","BTCF0:USTF0",1732053733262,8.268e-05,92391.0,92389.0,0.25859308]
["bitfinex-derivatives","BTCF0:USTF0",1732053733466,0.054036,92397.0,92390.0,0.01634504]
["bitfinex-derivatives","BTCF0:USTF0",1732053733664,0.054036,92397.0,92396.0,0.46582251]
["bitfinex-derivatives","BTCF0:USTF0",1732053733863,0.054036,92397.0,92396.0,0.48216755]
["bitfinex-derivatives","BTCF0:USTF0",1732053734569,0.054036,92397.0,92396.0,0.67557465]
["bitfinex-derivatives","BTCF0:USTF0",1732053735372,0.1,92400.0,92397.0,0.11264504]
["bitfinex-derivatives","BTCF0:USTF0",1732053735558,0.1,92400.0,92398.0,0.01634504]
["bitfinex-derivatives","BTCF0:USTF0",1732053735758,0.1,92400.0,92399.0,0.50194504]
["bitfinex-derivatives","BTCF0:USTF0",1732053735967,0.054027,92413.0,92399.0,1.02003214]
["bitfinex-derivatives","BTCF0:USTF0",1732053736269,0.054027,92413.0,92412.0,0.46582251]
["bitfinex-derivatives","BTCF0:USTF0",1732053736474,0.054027,92413.0,92412.0,0.60696755]
["bitfinex-derivatives","BTCF0:USTF0",1732053736862,0.054027,92413.0,92412.0,0.60710733]
["bitfinex-derivatives","BTCF0:USTF0",1732053738168,0.054027,92413.0,92412.0,0.59076229]
["bitfinex-derivatives","BTCF0:USTF0",1732053739162,0.00011862,92414.0,92412.0,0.59076229]
["bitfinex-derivatives","BTCF0:USTF0",1732053740571,0.05414462,92414.0,92412.0,0.59076229]
["bitfinex-derivatives","BTCF0:USTF0",1732053744373,0.05414462,92414.0,92412.0,0.603695]
["bitfinex-derivatives","BTCF0:USTF0",1732053744582,0.00011862,92414.0,92412.0,0.603695]
["bitfinex-derivatives","BTCF0:USTF0",1732053745570,0.00011862,92414.0,92412.0,0.62531662]
["bitfinex-derivatives","BTCF0:USTF0",1732053747170,0.05414462,92414.0,92412.0,0.62531662]
["bitfinex-derivatives","BTCF0:USTF0",1732053748376,0.054026,92413.0,92412.0,0.62531662]
["bitfinex-derivatives","BTCF0:USTF0",1732053750565,0.054026,92413.0,92412.0,0.39549411]
["bitfinex-derivatives","BTCF0:USTF0",1732053750780,0.054026,92413.0,92412.0,0.51957411]
["bitfinex-derivatives","BTCF0:USTF0",1732053751080,0.148826,92413.0,92412.0,0.51957411]
["bitfinex-derivatives","BTCF0:USTF0",1732053751280,0.148826,92413.0,92412.0,0.39549411]
["bitfinex-derivatives","BTCF0:USTF0",1732053751482,0.148826,92413.0,92412.0,0.51957411]
["bitfinex-derivatives","BTCF0:USTF0",1732053757778,0.054026,92413.0,92412.0,0.62459662]
["bitfinex-derivatives","BTCF0:USTF0",1732053761178,0.054026,92413.0,92412.0,0.51957411]
["bitfinex-derivatives","BTCF0:USTF0",1732053762284,0.054026,92413.0,92412.0,0.01307249]
["bitfinex-derivatives","BTCF0:USTF0",1732053762489,0.054026,92413.0,92407.0,0.1934071]
["bitfinex-derivatives","BTCF0:USTF0",1732053762490,0.054039,92400.0,92398.0,0.1934071]
["bitfinex-derivatives","BTCF0:USTF0",1732053762678,0.054039,92400.0,92399.0,0.3894765]
["bitfinex-derivatives","BTCF0:USTF0",1732053762990,0.054039,92400.0,92399.0,0.0286765]
["bitfinex-derivatives","BTCF0:USTF0",1732053763372,0.054039,92400.0,92399.0,0.02875511]
["bitfinex-derivatives","BTCF0:USTF0",1732053763817,0.054039,92400.0,92399.0,0.01260765]
["bitfinex-derivatives","BTCF0:USTF0",1732053764480,0.054039,92400.0,92399.0,0.02889705]
["bitfinex-derivatives","BTCF0:USTF0",1732053764681,0.15906151,92400.0,92399.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053765891,0.054043,92393.0,92392.0,0.00162333]
["bitfinex-derivatives","BTCF0:USTF0",1732053766189,0.46582251,92393.0,92385.0,0.19324261]
["bitfinex-derivatives","BTCF0:USTF0",1732053766372,0.46582251,92393.0,92382.0,0.21486423]
["bitfinex-derivatives","BTCF0:USTF0",1732053766373,0.054044,92391.0,92382.0,0.21486423]
["bitfinex-derivatives","BTCF0:USTF0",1732053766577,0.054049,92383.0,92382.0,0.02162162]
["bitfinex-derivatives","BTCF0:USTF0",1732053767075,0.054049,92383.0,92382.0,0.02173134]
["bitfinex-derivatives","BTCF0:USTF0",1732053770489,0.054049,92383.0,92382.0,0.03782173]
["bitfinex-derivatives","BTCF0:USTF0",1732053772578,0.054049,92383.0,92382.0,0.02173134]
["bitfinex-derivatives","BTCF0:USTF0",1732053772783,0.054049,92383.0,92382.0,0.14513134]
["bitfinex-derivatives","BTCF0:USTF0",1732053774403,0.054049,92383.0,92382.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1732053774692,0.054049,92383.0,92375.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732053774693,0.054053,92376.0,92375.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732053774881,0.054058,92368.0,92367.0,0.14502162]
["bitfinex-derivatives","BTCF0:USTF0",1732053775082,0.054058,92368.0,92367.0,0.16101926]
["bitfinex-derivatives","BTCF0:USTF0",1732053775493,0.054058,92368.0,92367.0,0.14502162]
["bitfinex-derivatives","BTCF0:USTF0",1732053775693,0.054058,92368.0,92367.0,0.14511206]
["bitfinex-derivatives","BTCF0:USTF0",1732053775990,0.054058,92368.0,92367.0,0.15786587]
["bitfinex-derivatives","BTCF0:USTF0",1732053776189,0.054058,92368.0,92367.0,0.17388003]
["bitfinex-derivatives","BTCF0:USTF0",1732053778593,0.054058,92368.0,92367.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053778895,0.054067,92353.0,92352.0,0.02162162]
["bitfinex-derivatives","BTCF0:USTF0",1732053779784,0.054067,92353.0,92352.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1732053780187,0.054067,92353.0,92352.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053781981,0.15918656,92353.0,92352.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053783897,0.48402656,92353.0,92338.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732053784087,0.054074,92340.0,92338.0,0.13623305]
["bitfinex-derivatives","BTCF0:USTF0",1732053785088,0.054074,92340.0,92339.0,0.36087814]
["bitfinex-derivatives","BTCF0:USTF0",1732053785300,0.054074,92340.0,92339.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053785487,0.054074,92340.0,92329.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732053785488,0.05408,92330.0,92329.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732053786388,0.05408,92330.0,92329.0,0.1235211]
["bitfinex-derivatives","BTCF0:USTF0",1732053787406,0.05408,92330.0,92329.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053790404,0.054074,92340.0,92329.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053790405,0.054074,92349.0,92329.0,0.1235611]
["bitfinex-derivatives","BTCF0:USTF0",1732053790597,0.054075,92348.0,92336.0,0.10502251]
["bitfinex-derivatives","BTCF0:USTF0",1732053790904,0.054075,92348.0,92337.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732053790905,0.054081,92338.0,92337.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732053791093,0.054081,92338.0,92337.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732053791299,0.054081,92338.0,92337.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1732053791502,0.054081,92338.0,92337.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732053791709,0.054085,92330.0,92329.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053791902,0.414885,92330.0,92329.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053794007,0.414885,92330.0,92329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053794206,0.054094,92316.0,92301.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732053794393,0.414894,92316.0,92304.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732053794595,0.0541,92306.0,92304.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732053795205,0.0541,92306.0,92305.0,0.02334367]
["bitfinex-derivatives","BTCF0:USTF0",1732053795396,0.0541,92306.0,92305.0,0.01468113]
["bitfinex-derivatives","BTCF0:USTF0",1732053795598,0.0541,92306.0,92305.0,0.00170441]
["bitfinex-derivatives","BTCF0:USTF0",1732053796805,0.0541,92306.0,92305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732053797007,0.1184,92306.0,92305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732053799200,0.0541,92306.0,92305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732053800998,0.3608,92325.0,92305.0,0.44852001]
["bitfinex-derivatives","BTCF0:USTF0",1732053801199,0.05408,92340.0,92305.0,0.44852001]
["bitfinex-derivatives","BTCF0:USTF0",1732053801200,0.054088,92326.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053801508,0.054089,92324.0,92322.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732053801710,0.054089,92324.0,92323.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732053804006,0.054089,92324.0,92323.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732053805006,0.054089,92324.0,92323.0,0.13579469]
["bitfinex-derivatives","BTCF0:USTF0",1732053807414,0.414889,92324.0,92323.0,0.15744696]
["bitfinex-derivatives","BTCF0:USTF0",1732053807711,0.054089,92324.0,92323.0,0.03460696]
["bitfinex-derivatives","BTCF0:USTF0",1732053807913,0.054089,92324.0,92323.0,0.02165227]
["bitfinex-derivatives","BTCF0:USTF0",1732053808420,0.054095,92313.0,92312.0,0.01257059]
["bitfinex-derivatives","BTCF0:USTF0",1732053808612,0.054095,92313.0,92312.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732053808921,0.054098,92308.0,92307.0,0.16815175]
["bitfinex-derivatives","BTCF0:USTF0",1732053809103,0.054098,92308.0,92307.0,0.03465651]
["bitfinex-derivatives","BTCF0:USTF0",1732053809299,0.0541,92306.0,92305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732053809503,0.4149,92306.0,92305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732053812529,0.0541,92306.0,92305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732053823823,0.4149,92306.0,92305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732053826019,0.5550278,92306.0,92300.0,0.00456402]
["bitfinex-derivatives","BTCF0:USTF0",1732053826223,0.054102,92301.0,92300.0,0.00456402]
["bitfinex-derivatives","BTCF0:USTF0",1732053826926,0.054102,92301.0,92284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732053827115,0.054112,92285.0,92284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732053827432,0.054112,92285.0,92284.0,0.01292707]
["bitfinex-derivatives","BTCF0:USTF0",1732053828528,0.054112,92285.0,92284.0,0.06703907]
["bitfinex-derivatives","BTCF0:USTF0",1732053829326,0.054112,92285.0,92284.0,0.01292707]
["bitfinex-derivatives","BTCF0:USTF0",1732053834423,0.414912,92285.0,92284.0,0.01292707]
["bitfinex-derivatives","BTCF0:USTF0",1732053835014,0.054112,92285.0,92284.0,0.01292707]
["bitfinex-derivatives","BTCF0:USTF0",1732053835618,0.054112,92285.0,92284.0,0.15226955]
["bitfinex-derivatives","BTCF0:USTF0",1732053836420,0.054112,92285.0,92284.0,0.20638155]
["bitfinex-derivatives","BTCF0:USTF0",1732053838234,0.054112,92285.0,92284.0,0.39971601]
["bitfinex-derivatives","BTCF0:USTF0",1732053838627,0.054112,92285.0,92284.0,0.20638155]
["bitfinex-derivatives","BTCF0:USTF0",1732053840241,0.414901,92303.0,92284.0,0.53146155]
["bitfinex-derivatives","BTCF0:USTF0",1732053840426,0.054105,92297.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053840630,0.054105,92297.0,92296.0,0.13964007]
["bitfinex-derivatives","BTCF0:USTF0",1732053840930,0.054105,92297.0,92296.0,0.01740195]
["bitfinex-derivatives","BTCF0:USTF0",1732053841325,0.054109,92289.0,92288.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732053841530,0.054109,92289.0,92288.0,0.13964356]
["bitfinex-derivatives","BTCF0:USTF0",1732053842134,0.054109,92289.0,92288.0,0.01740356]
["bitfinex-derivatives","BTCF0:USTF0",1732053843225,0.0542448,92289.0,92288.0,0.01740356]
["bitfinex-derivatives","BTCF0:USTF0",1732053843432,0.0001358,92289.0,92285.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732053843735,0.054111,92286.0,92285.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732053843936,0.054111,92286.0,92285.0,0.13982118]
["bitfinex-derivatives","BTCF0:USTF0",1732053846036,0.054111,92286.0,92285.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732053846737,0.054112,92285.0,92284.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1732053846929,0.10502251,92285.0,92268.0,0.19363579]
["bitfinex-derivatives","BTCF0:USTF0",1732053847131,0.054121,92270.0,92269.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732053847334,0.054121,92270.0,92269.0,0.01741541]
["bitfinex-derivatives","BTCF0:USTF0",1732053847726,0.054121,92270.0,92259.0,0.16518414]
["bitfinex-derivatives","BTCF0:USTF0",1732053847727,0.414921,92270.0,92259.0,0.01284414]
["bitfinex-derivatives","BTCF0:USTF0",1732053847930,0.3608,92260.0,92258.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732053848128,0.054127,92259.0,92258.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732053848327,0.054128,92257.0,92256.0,0.0129827]
["bitfinex-derivatives","BTCF0:USTF0",1732053848530,0.054128,92257.0,92256.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732053848735,0.054128,92257.0,92256.0,0.17650113]
["bitfinex-derivatives","BTCF0:USTF0",1732053848934,0.054128,92257.0,92256.0,0.28152364]
["bitfinex-derivatives","BTCF0:USTF0",1732053849333,0.054128,92257.0,92256.0,0.47509014]
["bitfinex-derivatives","BTCF0:USTF0",1732053849935,0.414921,92270.0,92260.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732053849936,0.054127,92261.0,92260.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732053850739,0.414921,92270.0,92258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732053851345,0.054128,92259.0,92258.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732053851637,0.054128,92259.0,92258.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1732053854132,0.054128,92259.0,92258.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732053854744,0.054128,92259.0,92258.0,0.31596888]
["bitfinex-derivatives","BTCF0:USTF0",1732053855239,0.054128,92259.0,92258.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732053856246,0.054128,92259.0,92258.0,0.31599634]
["bitfinex-derivatives","BTCF0:USTF0",1732053856541,0.054128,92259.0,92258.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732053856933,0.054128,92257.0,92256.0,0.21550862]
["bitfinex-derivatives","BTCF0:USTF0",1732053857145,0.054128,92257.0,92256.0,0.14407228]
["bitfinex-derivatives","BTCF0:USTF0",1732053857952,0.054128,92257.0,92256.0,0.16142971]
["bitfinex-derivatives","BTCF0:USTF0",1732053859241,0.054128,92257.0,92256.0,0.03914971]
["bitfinex-derivatives","BTCF0:USTF0",1732053859436,0.054128,92257.0,92256.0,0.00013213]
["bitfinex-derivatives","BTCF0:USTF0",1732053859637,0.414928,92259.0,92242.0,0.19371634]
["bitfinex-derivatives","BTCF0:USTF0",1732053859836,0.3608,92245.0,92243.0,0.13961231]
["bitfinex-derivatives","BTCF0:USTF0",1732053860034,0.054136,92244.0,92243.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732053860236,0.054136,92244.0,92243.0,0.13961398]
["bitfinex-derivatives","BTCF0:USTF0",1732053860735,0.054136,92244.0,92243.0,0.12239301]
["bitfinex-derivatives","BTCF0:USTF0",1732053862437,0.054136,92244.0,92243.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732053873849,0.054136,92244.0,92243.0,0.05424901]
["bitfinex-derivatives","BTCF0:USTF0",1732053880661,0.054136,92244.0,92243.0,0.07175269]
["bitfinex-derivatives","BTCF0:USTF0",1732053880858,0.054136,92244.0,92243.0,0.05424901]
["bitfinex-derivatives","BTCF0:USTF0",1732053882463,0.054136,92244.0,92243.0,0.19343052]
["bitfinex-derivatives","BTCF0:USTF0",1732053882768,0.3608,92246.0,92243.0,0.19343052]
["bitfinex-derivatives","BTCF0:USTF0",1732053882769,0.3608,92246.0,92245.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732053883158,0.3608,92246.0,92245.0,0.175815]
["bitfinex-derivatives","BTCF0:USTF0",1732053883355,0.3608,92246.0,92245.0,0.19345034]
["bitfinex-derivatives","BTCF0:USTF0",1732053883762,0.3608,92264.0,92245.0,0.19345034]
["bitfinex-derivatives","BTCF0:USTF0",1732053883763,0.054131,92254.0,92245.0,0.19345034]
["bitfinex-derivatives","BTCF0:USTF0",1732053883963,0.054131,92254.0,92251.0,0.10502251]
["bitfinex-derivatives","BTCF0:USTF0",1732053884270,0.054131,92254.0,92252.0,0.01763534]
["bitfinex-derivatives","BTCF0:USTF0",1732053884454,0.054131,92254.0,92253.0,0.07176634]
["bitfinex-derivatives","BTCF0:USTF0",1732053885171,0.054131,92254.0,92253.0,0.13931534]
["bitfinex-derivatives","BTCF0:USTF0",1732053885762,0.054131,92254.0,92253.0,0.19344634]
["bitfinex-derivatives","BTCF0:USTF0",1732053889070,0.054131,92254.0,92253.0,0.20657421]
["bitfinex-derivatives","BTCF0:USTF0",1732053892965,0.054131,92254.0,92253.0,0.08489421]
["bitfinex-derivatives","BTCF0:USTF0",1732053893161,0.054131,92254.0,92253.0,0.13416787]
["bitfinex-derivatives","BTCF0:USTF0",1732053896471,0.054123,92258.0,92257.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732053896981,0.054123,92258.0,92257.0,0.07173774]
["bitfinex-derivatives","BTCF0:USTF0",1732053897160,0.3608,92264.0,92263.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732053897561,0.054116,92269.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732053897766,0.054116,92269.0,92268.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732053897974,0.054116,92269.0,92268.0,0.19277058]
["bitfinex-derivatives","BTCF0:USTF0",1732053898159,0.00162626,92278.0,92268.0,0.13865458]
["bitfinex-derivatives","BTCF0:USTF0",1732053898364,0.05573726,92278.0,92277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732053898661,0.05573726,92278.0,92277.0,0.07172558]
["bitfinex-derivatives","BTCF0:USTF0",1732053899183,0.05573726,92278.0,92277.0,0.01761458]
["bitfinex-derivatives","BTCF0:USTF0",1732053902178,0.05573726,92278.0,92277.0,0.03070504]
["bitfinex-derivatives","BTCF0:USTF0",1732053903480,0.054113,92274.0,92269.0,0.19371634]
["bitfinex-derivatives","BTCF0:USTF0",1732053903663,0.82155977,92278.0,92261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732053903664,0.054119,92264.0,92261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732053903868,0.3608,92270.0,92255.0,0.01273282]
["bitfinex-derivatives","BTCF0:USTF0",1732053903869,0.054123,92256.0,92255.0,0.01273282]
["bitfinex-derivatives","BTCF0:USTF0",1732053904186,0.054123,92256.0,92249.0,0.02166254]
["bitfinex-derivatives","BTCF0:USTF0",1732053904482,0.054127,92250.0,92249.0,0.02166254]
["bitfinex-derivatives","BTCF0:USTF0",1732053904681,0.3608,92254.0,92249.0,0.02166254]
["bitfinex-derivatives","BTCF0:USTF0",1732053904876,0.054121,92260.0,92255.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732053905068,0.054121,92260.0,92250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732053905069,0.3608,92273.0,92262.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732053905377,0.3608,92273.0,92272.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732053905378,0.054114,92273.0,92272.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732053905766,0.00162626,92278.0,92277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732053905961,0.00162626,92278.0,92277.0,0.175111]
["bitfinex-derivatives","BTCF0:USTF0",1732053907266,0.00162626,92278.0,92277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732053907475,0.054112,92285.0,92284.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732053907670,0.054112,92285.0,92284.0,0.175112]
["bitfinex-derivatives","BTCF0:USTF0",1732053908076,0.054112,92285.0,92284.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732053908275,0.054112,92285.0,92284.0,0.175112]
["bitfinex-derivatives","BTCF0:USTF0",1732053909377,0.054108,92292.0,92278.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732053909580,0.054108,92292.0,92277.0,0.37374709]
["bitfinex-derivatives","BTCF0:USTF0",1732053909581,0.054115,92280.0,92279.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732053910684,0.054115,92280.0,92279.0,0.175115]
["bitfinex-derivatives","BTCF0:USTF0",1732053911378,0.3608,92287.0,92277.0,0.02165611]
["bitfinex-derivatives","BTCF0:USTF0",1732053911689,0.054116,92278.0,92277.0,0.02165611]
["bitfinex-derivatives","BTCF0:USTF0",1732053911888,0.054116,92278.0,92277.0,0.14265611]
["bitfinex-derivatives","BTCF0:USTF0",1732053912775,0.3608,92287.0,92277.0,0.02165611]
["bitfinex-derivatives","BTCF0:USTF0",1732053913079,0.3608,92287.0,92286.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732053913282,0.0542448,92289.0,92288.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732053913867,0.0001358,92289.0,92288.0,0.07102712]
["bitfinex-derivatives","BTCF0:USTF0",1732053914071,0.054104,92299.0,92298.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732053914280,0.054104,92299.0,92298.0,0.175104]
["bitfinex-derivatives","BTCF0:USTF0",1732053914688,0.054104,92299.0,92298.0,0.19194204]
["bitfinex-derivatives","BTCF0:USTF0",1732053916181,0.054104,92299.0,92298.0,0.175104]
["bitfinex-derivatives","BTCF0:USTF0",1732053917080,0.054104,92299.0,92298.0,0.208004]
["bitfinex-derivatives","BTCF0:USTF0",1732053917787,0.054104,92299.0,92298.0,0.22090901]
["bitfinex-derivatives","BTCF0:USTF0",1732053917985,0.3608,92310.0,92298.0,0.16680501]
["bitfinex-derivatives","BTCF0:USTF0",1732053918188,0.0541859,92315.0,92313.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732053918189,0.054095,92314.0,92313.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732053918483,9.19e-05,92315.0,92313.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732053918484,9.19e-05,92315.0,92314.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732053918877,0.0541859,92315.0,92314.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732053920005,0.054095,92314.0,92313.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732053920592,0.054098,92309.0,92308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732053920790,0.054098,92308.0,92307.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732053921099,0.15911751,92314.0,92295.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732053921100,0.054105,92296.0,92295.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732053921275,0.054105,92296.0,92295.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732053921995,0.054105,92296.0,92295.0,0.1645586]
["bitfinex-derivatives","BTCF0:USTF0",1732053922777,0.054105,92296.0,92295.0,0.1639586]
["bitfinex-derivatives","BTCF0:USTF0",1732053925292,0.3608,92298.0,92295.0,0.1639586]
["bitfinex-derivatives","BTCF0:USTF0",1732053925494,0.054093,92318.0,92295.0,0.1639586]
["bitfinex-derivatives","BTCF0:USTF0",1732053925794,0.3624256,92319.0,92309.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732053926091,0.3624256,92319.0,92310.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732053926477,0.054097,92311.0,92310.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732053926889,0.054097,92311.0,92310.0,0.206257]
["bitfinex-derivatives","BTCF0:USTF0",1732053927296,0.3624256,92319.0,92310.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732053927592,0.0016256,92319.0,92314.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732053928081,0.054108,92292.0,92289.0,0.25818106]
["bitfinex-derivatives","BTCF0:USTF0",1732053928399,0.054108,92292.0,92280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732053928400,0.054111,92287.0,92280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732053928587,0.414911,92287.0,92266.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732053928783,0.054124,92264.0,92258.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732053929393,0.054124,92264.0,92259.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732053929591,0.054124,92264.0,92254.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732053929592,0.054124,92264.0,92263.0,0.12210459]
["bitfinex-derivatives","BTCF0:USTF0",1732053929792,0.054124,92264.0,92263.0,0.0148801]
["bitfinex-derivatives","BTCF0:USTF0",1732053930100,0.054124,92264.0,92263.0,0.1352401]
["bitfinex-derivatives","BTCF0:USTF0",1732053931093,0.054124,92264.0,92263.0,0.15689226]
["bitfinex-derivatives","BTCF0:USTF0",1732053932990,0.054124,92264.0,92263.0,0.21101726]
["bitfinex-derivatives","BTCF0:USTF0",1732053936886,0.054124,92264.0,92263.0,0.22813572]
["bitfinex-derivatives","BTCF0:USTF0",1732053938799,0.054124,92264.0,92263.0,0.21101726]
["bitfinex-derivatives","BTCF0:USTF0",1732053940502,0.3608,92267.0,92266.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732053942407,0.414922,92267.0,92266.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732053943294,0.414922,92267.0,92266.0,0.174483]
["bitfinex-derivatives","BTCF0:USTF0",1732053943697,0.36093308,92276.0,92266.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732053943905,0.05412,92275.0,92274.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732053945506,0.36093308,92276.0,92269.0,0.10502251]
["bitfinex-derivatives","BTCF0:USTF0",1732053946309,0.36093308,92276.0,92275.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732053951913,0.00013308,92276.0,92275.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732053953401,0.00013308,92276.0,92275.0,0.07124347]
["bitfinex-derivatives","BTCF0:USTF0",1732053953801,0.00013308,92276.0,92275.0,0.379238]
["bitfinex-derivatives","BTCF0:USTF0",1732053953802,1e-08,92276.0,92275.0,0.379238]
["bitfinex-derivatives","BTCF0:USTF0",1732053954004,0.054107,92294.0,92292.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732053954202,0.054107,92294.0,92292.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1732053955408,0.054107,92294.0,92293.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732053956818,0.3608,92302.0,92293.0,0.00045149]
["bitfinex-derivatives","BTCF0:USTF0",1732053957004,0.054102,92302.0,92301.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732053957908,0.00011678,92309.0,92301.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732053958114,0.054099,92307.0,92306.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732053958309,0.00011678,92309.0,92306.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1732053958510,0.00011678,92309.0,92308.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732053960009,0.00011678,92309.0,92308.0,0.05422234]
["bitfinex-derivatives","BTCF0:USTF0",1732053960218,0.00011678,92309.0,92293.0,0.00045149]
["bitfinex-derivatives","BTCF0:USTF0",1732053960420,0.414906,92294.0,92293.0,0.00045149]
["bitfinex-derivatives","BTCF0:USTF0",1732053961520,0.414906,92294.0,92293.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1732053976221,0.054106,92294.0,92293.0,0.05465481]
["bitfinex-derivatives","BTCF0:USTF0",1732053976536,0.054106,92294.0,92293.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1732053976867,0.054106,92294.0,92293.0,0.12030781]
["bitfinex-derivatives","BTCF0:USTF0",1732053982830,0.054106,92294.0,92293.0,0.00054781]
["bitfinex-derivatives","BTCF0:USTF0",1732053983937,0.379146,92294.0,92293.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053984133,0.78416851,92294.0,92293.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053984349,0.054121,92269.0,92268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732053984537,0.414921,92269.0,92268.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1732053984735,0.414921,92269.0,92268.0,0.16338747]
["bitfinex-derivatives","BTCF0:USTF0",1732053985247,0.414921,92269.0,92268.0,0.16352044]
["bitfinex-derivatives","BTCF0:USTF0",1732053986634,0.414921,92269.0,92268.0,0.18517477]
["bitfinex-derivatives","BTCF0:USTF0",1732053987233,0.414921,92269.0,92268.0,0.13192044]
["bitfinex-derivatives","BTCF0:USTF0",1732053988336,0.414921,92269.0,92268.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1732053991242,0.414921,92269.0,92268.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732053991451,1.12264251,92269.0,92250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732053991651,0.51995451,92251.0,92250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732053992043,0.15915451,92251.0,92250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732053992237,0.3925,92269.0,92250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732053992238,0.3608,92259.0,92250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732053992441,0.3608,92259.0,92257.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732053992640,0.3608,92259.0,92253.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732053992841,0.05413,92254.0,92253.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732053993047,0.05413,92254.0,92253.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1732053993445,0.054128,92257.0,92256.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732053993648,0.3608,92259.0,92253.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1732053993649,0.3608,92259.0,92254.0,0.10502251]
["bitfinex-derivatives","BTCF0:USTF0",1732053993846,0.3608,92277.0,92253.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1732053993847,0.3608,92268.0,92253.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1732053994051,0.05413,92254.0,92253.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1732053994446,0.054131,92252.0,92251.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053994852,0.054131,92252.0,92251.0,0.11925925]
["bitfinex-derivatives","BTCF0:USTF0",1732053998851,0.054131,92252.0,92251.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732053999051,0.054131,92252.0,92251.0,0.11925925]
["bitfinex-derivatives","BTCF0:USTF0",1732054002258,0.054131,92252.0,92251.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054002564,0.054131,92252.0,92251.0,0.11929925]
["bitfinex-derivatives","BTCF0:USTF0",1732054003454,0.054131,92252.0,92251.0,0.05423125]
["bitfinex-derivatives","BTCF0:USTF0",1732054003659,0.054131,92252.0,92251.0,0.17343125]
["bitfinex-derivatives","BTCF0:USTF0",1732054004254,0.3734142,92268.0,92261.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732054004255,0.054126,92262.0,92261.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732054004450,0.054125,92263.0,92262.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732054004651,0.054125,92263.0,92262.0,0.173325]
["bitfinex-derivatives","BTCF0:USTF0",1732054005459,0.414923,92268.0,92267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732054006055,0.054124,92264.0,92263.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732054006266,0.054124,92264.0,92263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732054007564,0.054124,92264.0,92263.0,0.115725]
["bitfinex-derivatives","BTCF0:USTF0",1732054009856,0.054124,92264.0,92263.0,0.12826586]
["bitfinex-derivatives","BTCF0:USTF0",1732054010561,0.10502251,92267.0,92266.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732054011263,0.15914451,92267.0,92266.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732054019958,0.15914451,92267.0,92263.0,0.09580095]
["bitfinex-derivatives","BTCF0:USTF0",1732054019959,0.3608,92268.0,92267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732054021069,0.414922,92268.0,92267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732054021276,0.3608,92268.0,92267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732054021458,0.054119,92273.0,92267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732054021660,0.054119,92273.0,92272.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732054022061,0.054119,92273.0,92263.0,0.45816095]
["bitfinex-derivatives","BTCF0:USTF0",1732054022260,0.054124,92267.0,92266.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732054022669,0.054124,92267.0,92266.0,0.07075699]
["bitfinex-derivatives","BTCF0:USTF0",1732054023274,0.3608,92277.0,92275.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732054023275,0.054117,92276.0,92275.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732054023660,0.054117,92276.0,92275.0,0.172677]
["bitfinex-derivatives","BTCF0:USTF0",1732054024163,0.3608,92277.0,92276.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732054024670,0.054112,92285.0,92284.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732054025065,0.3608,92288.0,92285.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732054025365,0.41491,92288.0,92285.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732054025961,0.3608,92288.0,92285.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732054026266,0.05573701,92286.0,92285.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732054026663,0.00162601,92286.0,92285.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732054029465,0.3608,92298.0,92297.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732054029775,0.3608,92298.0,92297.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1732054031181,0.414904,92298.0,92297.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1732054033368,0.414904,92298.0,92297.0,0.1852473]
["bitfinex-derivatives","BTCF0:USTF0",1732054033583,0.414904,92298.0,92297.0,0.1852073]
["bitfinex-derivatives","BTCF0:USTF0",1732054039384,0.3608,92298.0,92297.0,0.1852073]
["bitfinex-derivatives","BTCF0:USTF0",1732054039571,0.36091678,92309.0,92306.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732054039772,0.36091678,92309.0,92308.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732054039977,0.00011678,92309.0,92308.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732054040188,0.05409,92322.0,92316.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732054040483,0.05409,92322.0,92316.0,0.172614]
["bitfinex-derivatives","BTCF0:USTF0",1732054040666,0.0638,92327.0,92316.0,0.172614]
["bitfinex-derivatives","BTCF0:USTF0",1732054040871,0.3608,92328.0,92316.0,0.172614]
["bitfinex-derivatives","BTCF0:USTF0",1732054041070,0.3608,92328.0,92327.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732054041583,0.3608,92339.0,92329.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732054041878,0.054084,92335.0,92334.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732054046892,0.15912115,92335.0,92314.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1732054047189,0.15912115,92335.0,92305.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1732054047190,0.054099,92306.0,92305.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1732054047373,0.054097,92310.0,92309.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732054049171,0.0303,92314.0,92305.0,0.18357985]
["bitfinex-derivatives","BTCF0:USTF0",1732054049373,0.054099,92306.0,92305.0,0.03459985]
["bitfinex-derivatives","BTCF0:USTF0",1732054049578,0.054099,92306.0,92305.0,0.13952301]
["bitfinex-derivatives","BTCF0:USTF0",1732054051798,0.054099,92306.0,92297.0,0.01291102]
["bitfinex-derivatives","BTCF0:USTF0",1732054051799,0.054104,92298.0,92297.0,0.01291102]
["bitfinex-derivatives","BTCF0:USTF0",1732054052089,0.414904,92298.0,92297.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054052287,0.054108,92291.0,92290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732054052488,0.054108,92291.0,92280.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732054052489,0.054109,92289.0,92283.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732054052897,0.3608,92290.0,92288.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1732054053186,0.3608,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732054053187,0.414909,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732054053385,0.414909,92290.0,92289.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1732054055994,0.739989,92290.0,92289.0,1.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054056177,0.32508,92289.0,92258.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732054056381,0.054117,92276.0,92267.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1732054056693,0.054122,92268.0,92267.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1732054057098,0.054122,92268.0,92267.0,0.17213652]
["bitfinex-derivatives","BTCF0:USTF0",1732054057389,0.3608,92297.0,92267.0,0.79382836]
["bitfinex-derivatives","BTCF0:USTF0",1732054057578,0.414898,92309.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054057579,0.3608,92309.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054057777,0.3608,92309.0,92308.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732054057989,0.3608,92309.0,92307.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732054058177,0.054098,92308.0,92307.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732054060901,0.054098,92308.0,92307.0,0.13096444]
["bitfinex-derivatives","BTCF0:USTF0",1732054061288,0.054098,92308.0,92307.0,0.01308444]
["bitfinex-derivatives","BTCF0:USTF0",1732054061503,0.054098,92308.0,92298.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732054061504,0.10503715,92308.0,92298.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732054061797,0.10503715,92308.0,92294.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732054061798,0.054106,92295.0,92294.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732054064998,0.054106,92295.0,92294.0,0.13075899]
["bitfinex-derivatives","BTCF0:USTF0",1732054073391,0.054106,92295.0,92294.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732054074104,0.414906,92295.0,92294.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732054074303,0.3608,92295.0,92294.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732054074511,0.3608,92305.0,92294.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732054074512,0.3608,92305.0,92304.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732054075005,0.3608,92313.0,92296.0,0.10503715]
["bitfinex-derivatives","BTCF0:USTF0",1732054075303,0.0541,92305.0,92304.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732054077498,0.054104,92301.0,92300.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732054078005,0.054103,92300.0,92298.0,0.19370043]
["bitfinex-derivatives","BTCF0:USTF0",1732054078197,0.054104,92301.0,92300.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732054078805,0.15914115,92301.0,92300.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732054079810,0.054108,92292.0,92291.0,0.01295596]
["bitfinex-derivatives","BTCF0:USTF0",1732054080012,0.414908,92292.0,92291.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732054080200,0.05411,92288.0,92287.0,0.08888925]
["bitfinex-derivatives","BTCF0:USTF0",1732054080403,0.05411,92288.0,92287.0,0.20616925]
["bitfinex-derivatives","BTCF0:USTF0",1732054087809,0.05411,92288.0,92287.0,0.01312456]
["bitfinex-derivatives","BTCF0:USTF0",1732054088010,0.054111,92286.0,92285.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732054090611,0.054111,92286.0,92285.0,0.171392]
["bitfinex-derivatives","BTCF0:USTF0",1732054092232,0.054114,92282.0,92281.0,0.01295978]
["bitfinex-derivatives","BTCF0:USTF0",1732054092532,0.414914,92282.0,92281.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732054093610,0.3608,92282.0,92277.0,0.01278657]
["bitfinex-derivatives","BTCF0:USTF0",1732054093818,0.054116,92278.0,92271.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732054094015,0.054119,92272.0,92271.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732054094214,0.054119,92272.0,92271.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1732054097424,0.054119,92272.0,92271.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732054098423,0.054119,92272.0,92271.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1732054098821,0.054119,92272.0,92271.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732054099023,0.054119,92272.0,92271.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1732054102325,0.054119,92272.0,92271.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1732054103122,0.054121,92270.0,92269.0,0.37692892]
["bitfinex-derivatives","BTCF0:USTF0",1732054103425,0.054121,92270.0,92269.0,0.54836992]
["bitfinex-derivatives","BTCF0:USTF0",1732054105225,0.054121,92272.0,92271.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732054105914,0.054121,92270.0,92269.0,0.49576892]
["bitfinex-derivatives","BTCF0:USTF0",1732054106119,0.054121,92270.0,92269.0,0.49424892]
["bitfinex-derivatives","BTCF0:USTF0",1732054106328,0.054121,92270.0,92269.0,0.13032892]
["bitfinex-derivatives","BTCF0:USTF0",1732054106637,0.054121,92270.0,92267.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1732054106930,0.054122,92268.0,92267.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1732054110221,0.054122,92267.0,92266.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1732054112124,0.3608,92269.0,92266.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1732054112326,0.00012747,92273.0,92266.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1732054112626,0.054121,92269.0,92268.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732054112836,0.054121,92269.0,92268.0,0.170841]
["bitfinex-derivatives","BTCF0:USTF0",1732054114233,0.054121,92269.0,92268.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1732054114935,0.054121,92269.0,92268.0,0.170842]
["bitfinex-derivatives","BTCF0:USTF0",1732054115132,0.054122,92267.0,92266.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1732054115438,0.054122,92267.0,92266.0,0.1169616]
["bitfinex-derivatives","BTCF0:USTF0",1732054118237,0.054122,92267.0,92266.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1732054120239,0.00012747,92273.0,92266.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1732054120427,0.054121,92270.0,92269.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732054124232,0.054121,92270.0,92269.0,0.06722562]
["bitfinex-derivatives","BTCF0:USTF0",1732054125444,0.054121,92270.0,92269.0,0.01310662]
["bitfinex-derivatives","BTCF0:USTF0",1732054125639,0.00012747,92273.0,92267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732054125845,0.054122,92268.0,92267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732054129443,0.054119,92272.0,92271.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732054129650,0.05424647,92273.0,92272.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732054134460,0.05424647,92273.0,92272.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1732054135730,0.054121,92270.0,92269.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732054135934,0.054121,92270.0,92269.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1732054136834,0.00012747,92273.0,92272.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732054137032,0.05424647,92273.0,92272.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732054138448,0.05424647,92273.0,92270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732054138449,0.05412,92271.0,92270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732054138743,0.05412,92271.0,92270.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1732054145647,0.05412,92271.0,92270.0,0.27938454]
["bitfinex-derivatives","BTCF0:USTF0",1732054146550,0.05412,92271.0,92270.0,0.27972351]
["bitfinex-derivatives","BTCF0:USTF0",1732054147447,0.00012747,92273.0,92270.0,0.13210265]
["bitfinex-derivatives","BTCF0:USTF0",1732054147640,0.05412,92271.0,92270.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1732054147836,0.05412,92271.0,92270.0,0.309104]
["bitfinex-derivatives","BTCF0:USTF0",1732054148140,0.05412,92271.0,92270.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1732054148651,0.05412,92271.0,92270.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1732054148953,0.00012747,92273.0,92272.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732054149138,0.05424647,92273.0,92272.0,0.07007557]
["bitfinex-derivatives","BTCF0:USTF0",1732054153156,0.05424647,92273.0,92272.0,0.01595657]
["bitfinex-derivatives","BTCF0:USTF0",1732054153357,0.05424647,92273.0,92272.0,0.07007557]
["bitfinex-derivatives","BTCF0:USTF0",1732054155355,0.05424647,92273.0,92272.0,0.01595657]
["bitfinex-derivatives","BTCF0:USTF0",1732054157160,0.05412,92271.0,92270.0,0.309104]
["bitfinex-derivatives","BTCF0:USTF0",1732054157548,0.05412,92271.0,92270.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1732054158648,0.05412,92271.0,92270.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1732054159360,0.054122,92268.0,92267.0,0.25688472]
["bitfinex-derivatives","BTCF0:USTF0",1732054159561,0.12067098,92267.0,92266.0,0.01263569]
["bitfinex-derivatives","BTCF0:USTF0",1732054159749,0.12067098,92267.0,92265.0,0.19311629]
["bitfinex-derivatives","BTCF0:USTF0",1732054159750,0.054123,92266.0,92265.0,0.19311629]
["bitfinex-derivatives","BTCF0:USTF0",1732054160051,0.054123,92266.0,92263.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054160052,0.054124,92264.0,92263.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054161168,0.054124,92264.0,92263.0,0.0131436]
["bitfinex-derivatives","BTCF0:USTF0",1732054162869,0.054124,92264.0,92263.0,0.1292636]
["bitfinex-derivatives","BTCF0:USTF0",1732054163068,0.054124,92264.0,92263.0,0.0131436]
["bitfinex-derivatives","BTCF0:USTF0",1732054163267,0.054124,92264.0,92263.0,0.1292636]
["bitfinex-derivatives","BTCF0:USTF0",1732054164477,0.054124,92264.0,92263.0,0.11621865]
["bitfinex-derivatives","BTCF0:USTF0",1732054168970,0.3608,92275.0,92263.0,0.11621865]
["bitfinex-derivatives","BTCF0:USTF0",1732054169174,0.05412,92271.0,92270.0,0.06654898]
["bitfinex-derivatives","BTCF0:USTF0",1732054169354,0.05412,92271.0,92269.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732054170179,0.05412,92271.0,92270.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732054175876,0.054121,92271.0,92270.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732054176371,0.054121,92271.0,92270.0,0.06716792]
["bitfinex-derivatives","BTCF0:USTF0",1732054177470,0.3608,92275.0,92272.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732054177672,0.3608,92284.0,92272.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1732054177968,0.054114,92282.0,92272.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1732054178374,0.054114,92282.0,92272.0,0.60803529]
["bitfinex-derivatives","BTCF0:USTF0",1732054178876,0.3608,92284.0,92283.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732054179076,0.054112,92285.0,92284.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732054179585,0.3608,92291.0,92283.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1732054179772,0.054112,92284.0,92283.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1732054179968,0.3608,92291.0,92283.0,0.01295781]
["bitfinex-derivatives","BTCF0:USTF0",1732054180176,0.3608,92291.0,92257.0,0.38532709]
["bitfinex-derivatives","BTCF0:USTF0",1732054180177,0.3608,92284.0,92263.0,0.19316174]
["bitfinex-derivatives","BTCF0:USTF0",1732054180370,0.054124,92264.0,92263.0,0.03466134]
["bitfinex-derivatives","BTCF0:USTF0",1732054184176,0.054124,92264.0,92263.0,0.08878634]
["bitfinex-derivatives","BTCF0:USTF0",1732054184376,0.054124,92264.0,92263.0,0.20434634]
["bitfinex-derivatives","BTCF0:USTF0",1732054193092,0.054124,92264.0,92263.0,0.08878634]
["bitfinex-derivatives","BTCF0:USTF0",1732054193393,0.054124,92264.0,92263.0,0.20434634]
["bitfinex-derivatives","BTCF0:USTF0",1732054194789,0.054124,92264.0,92263.0,0.08878634]
["bitfinex-derivatives","BTCF0:USTF0",1732054194989,0.054124,92264.0,92263.0,0.20434634]
["bitfinex-derivatives","BTCF0:USTF0",1732054196786,0.3608,92281.0,92263.0,0.15022134]
["bitfinex-derivatives","BTCF0:USTF0",1732054196992,0.01306263,92291.0,92263.0,0.15022134]
["bitfinex-derivatives","BTCF0:USTF0",1732054196993,0.06655553,92291.0,92276.0,0.06655553]
["bitfinex-derivatives","BTCF0:USTF0",1732054197192,0.054114,92283.0,92282.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732054198385,0.054116,92279.0,92278.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732054198586,0.054116,92278.0,92277.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1732054199191,0.054116,92278.0,92277.0,0.21436184]
["bitfinex-derivatives","BTCF0:USTF0",1732054203101,0.054116,92278.0,92277.0,0.12814584]
["bitfinex-derivatives","BTCF0:USTF0",1732054205394,0.054117,92276.0,92275.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1732054205989,0.084917,92276.0,92275.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1732054207495,0.084917,92276.0,92269.0,0.06655553]
["bitfinex-derivatives","BTCF0:USTF0",1732054207798,0.05412,92271.0,92270.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1732054208210,0.054114,92281.0,92275.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732054208502,0.054114,92281.0,92270.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1732054208503,0.054115,92279.0,92278.0,0.06655553]
["bitfinex-derivatives","BTCF0:USTF0",1732054209895,0.054115,92279.0,92278.0,0.12067153]
["bitfinex-derivatives","BTCF0:USTF0",1732054212017,0.054118,92275.0,92274.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732054212993,0.0303,92286.0,92270.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732054212994,0.06655553,92279.0,92270.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732054213207,0.054123,92266.0,92265.0,0.02165542]
["bitfinex-derivatives","BTCF0:USTF0",1732054213513,0.054123,92266.0,92265.0,0.13673542]
["bitfinex-derivatives","BTCF0:USTF0",1732054214799,0.054123,92266.0,92265.0,0.19085942]
["bitfinex-derivatives","BTCF0:USTF0",1732054215304,0.05412,92273.0,92272.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732054216407,0.05412,92273.0,92269.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054216408,0.054106,92295.0,92277.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732054216597,0.054114,92283.0,92282.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732054219492,0.054109,92291.0,92281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732054219903,0.054109,92291.0,92284.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732054220111,0.054106,92295.0,92285.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732054220703,0.46597056,92297.0,92285.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732054220910,0.05420855,92294.0,92286.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732054221407,0.05573392,92292.0,92285.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732054221806,0.00162592,92292.0,92282.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732054222007,0.00162592,92292.0,92281.0,0.04415944]
["bitfinex-derivatives","BTCF0:USTF0",1732054222311,0.00162592,92292.0,92286.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732054222900,0.00162592,92292.0,92281.0,0.04415944]
["bitfinex-derivatives","BTCF0:USTF0",1732054223103,0.00162592,92292.0,92287.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732054224001,0.00162592,92292.0,92281.0,0.04415944]
["bitfinex-derivatives","BTCF0:USTF0",1732054224203,0.10517056,92290.0,92281.0,0.04415944]
["bitfinex-derivatives","BTCF0:USTF0",1732054224528,0.15928356,92283.0,92282.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732054224918,0.054113,92283.0,92282.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732054225303,0.054113,92283.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054225304,0.054115,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054225503,0.054115,92279.0,92270.0,0.0129826]
["bitfinex-derivatives","BTCF0:USTF0",1732054225504,0.15928556,92279.0,92270.0,0.0129826]
["bitfinex-derivatives","BTCF0:USTF0",1732054225713,0.15928556,92279.0,92266.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732054225904,0.054121,92270.0,92266.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732054226512,0.15928556,92279.0,92266.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732054226706,0.054122,92268.0,92266.0,0.12807905]
["bitfinex-derivatives","BTCF0:USTF0",1732054229320,0.054122,92268.0,92267.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732054230310,0.15928556,92279.0,92266.0,0.12807905]
["bitfinex-derivatives","BTCF0:USTF0",1732054230311,0.10517056,92279.0,92266.0,0.12807905]
["bitfinex-derivatives","BTCF0:USTF0",1732054230614,0.3608,92280.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054230812,0.054115,92280.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054231017,0.054115,92280.0,92279.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732054231615,0.3608,92284.0,92266.0,0.12807905]
["bitfinex-derivatives","BTCF0:USTF0",1732054231807,0.3608,92284.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054232008,0.3608,92284.0,92283.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732054232208,0.414912,92284.0,92283.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732054232419,0.3608,92284.0,92283.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732054233911,0.414912,92284.0,92283.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732054236125,0.414912,92284.0,92283.0,0.06689676]
["bitfinex-derivatives","BTCF0:USTF0",1732054236426,0.054114,92282.0,92272.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732054236726,0.68588,92284.0,92270.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1732054236727,0.0631,92283.0,92270.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1732054236917,0.054115,92279.0,92270.0,0.48816044]
["bitfinex-derivatives","BTCF0:USTF0",1732054237426,0.054115,92279.0,92277.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732054238220,0.054115,92279.0,92278.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1732054238426,0.0631,92283.0,92278.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1732054238726,0.05411,92288.0,92287.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732054238927,0.10517056,92295.0,92278.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1732054238928,0.10517056,92295.0,92279.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732054239222,0.10517056,92295.0,92282.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732054239223,0.054114,92283.0,92282.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732054240531,0.3608,92290.0,92279.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732054240825,0.06987056,92287.0,92280.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732054241328,0.054113,92283.0,92282.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732054241512,0.3608,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732054241717,0.51728069,92290.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054241920,0.51728069,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732054241921,0.414909,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732054242240,0.51727653,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732054242414,0.3608,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732054242821,0.414909,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732054243016,0.3608,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732054243712,0.00010155,92294.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732054244013,0.00010155,92294.0,92293.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732054244822,0.05420855,92294.0,92293.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732054246023,0.00010155,92294.0,92293.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732054246618,0.05420855,92294.0,92293.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732054247117,0.00010155,92294.0,92293.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732054247526,0.05420855,92294.0,92293.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732054248416,0.05420855,92294.0,92293.0,0.06684486]
["bitfinex-derivatives","BTCF0:USTF0",1732054249916,0.054107,92293.0,92287.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732054250118,0.054107,92293.0,92283.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1732054250119,0.05411,92290.0,92289.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732054253326,0.00010155,92294.0,92293.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732054257923,0.05420855,92294.0,92293.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732054260431,0.05420855,92294.0,92293.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1732054260934,0.05420855,92294.0,92293.0,0.168147]
["bitfinex-derivatives","BTCF0:USTF0",1732054264028,0.00010155,92294.0,92293.0,0.168147]
["bitfinex-derivatives","BTCF0:USTF0",1732054264618,0.05420855,92294.0,92293.0,0.168147]
["bitfinex-derivatives","BTCF0:USTF0",1732054264820,0.00010155,92294.0,92293.0,0.27331756]
["bitfinex-derivatives","BTCF0:USTF0",1732054265547,0.00010155,92294.0,92293.0,0.46685611]
["bitfinex-derivatives","BTCF0:USTF0",1732054266350,0.0101,92315.0,92293.0,0.21921056]
["bitfinex-derivatives","BTCF0:USTF0",1732054266524,0.054096,92312.0,92306.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732054266837,0.00162574,92317.0,92306.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1732054267041,0.05571974,92317.0,92306.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1732054267237,0.054095,92314.0,92306.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1732054267539,0.054096,92313.0,92306.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1732054267744,0.054096,92312.0,92306.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1732054268036,0.00162574,92317.0,92306.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1732054268231,0.054096,92313.0,92306.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1732054268942,0.00162574,92317.0,92316.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732054269241,0.3608,92340.0,92334.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732054269242,0.005,92338.0,92334.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732054269532,0.3608,92347.0,92323.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732054269533,0.054078,92343.0,92342.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732054270323,0.05418633,92343.0,92342.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732054271728,0.00010833,92343.0,92342.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732054272922,0.005,92358.0,92357.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732054273129,0.00162491,92364.0,92363.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732054273534,0.00162491,92364.0,92363.0,0.15923656]
["bitfinex-derivatives","BTCF0:USTF0",1732054273837,0.00162491,92364.0,92363.0,0.15937301]
["bitfinex-derivatives","BTCF0:USTF0",1732054274626,0.00010835,92380.0,92363.0,0.11817776]
["bitfinex-derivatives","BTCF0:USTF0",1732054274835,0.00010835,92380.0,92370.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054275034,0.00010835,92380.0,92371.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1732054275439,0.054057,92379.0,92376.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732054277725,0.054061,92373.0,92371.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732054278026,0.054061,92373.0,92370.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732054278231,0.054061,92373.0,92371.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732054278840,0.054061,92372.0,92371.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732054281828,0.049161,92372.0,92371.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732054282231,0.00010835,92380.0,92371.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732054282442,0.054058,92377.0,92375.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732054285049,0.00010835,92380.0,92374.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732054285050,0.00010835,92380.0,92379.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732054285243,0.0051,92401.0,92396.0,0.15921756]
["bitfinex-derivatives","BTCF0:USTF0",1732054285452,0.3608,92402.0,92401.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732054285453,0.34654429,92402.0,92401.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732054285643,0.0332,92411.0,92396.0,0.21913056]
["bitfinex-derivatives","BTCF0:USTF0",1732054285644,0.054042,92405.0,92397.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732054285947,0.054042,92405.0,92396.0,0.21913056]
["bitfinex-derivatives","BTCF0:USTF0",1732054286247,0.054046,92397.0,92396.0,0.01295103]
["bitfinex-derivatives","BTCF0:USTF0",1732054286451,0.3608,92408.0,92391.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732054286452,0.46597056,92400.0,92391.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732054286637,0.054056,92380.0,92379.0,0.01308818]
["bitfinex-derivatives","BTCF0:USTF0",1732054286842,0.054056,92380.0,92379.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732054287039,0.054058,92376.0,92375.0,0.01274338]
["bitfinex-derivatives","BTCF0:USTF0",1732054287238,0.0315,92391.0,92375.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732054287440,0.0332,92390.0,92382.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054287642,0.054052,92388.0,92384.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732054287853,0.054052,92387.0,92384.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732054288037,0.0332,92390.0,92384.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732054288038,0.054053,92386.0,92384.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732054288442,0.0332,92390.0,92377.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732054288641,0.054057,92378.0,92377.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732054288848,0.054057,92378.0,92377.0,0.167578]
["bitfinex-derivatives","BTCF0:USTF0",1732054289237,0.054057,92378.0,92377.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732054289537,0.054057,92378.0,92377.0,0.167578]
["bitfinex-derivatives","BTCF0:USTF0",1732054290243,0.054057,92378.0,92377.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732054291453,0.054057,92378.0,92377.0,0.167578]
["bitfinex-derivatives","BTCF0:USTF0",1732054293046,0.054057,92378.0,92377.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732054293249,0.054054,92375.0,92374.0,0.15922456]
["bitfinex-derivatives","BTCF0:USTF0",1732054293453,0.054054,92375.0,92374.0,0.27270456]
["bitfinex-derivatives","BTCF0:USTF0",1732054295248,0.054054,92375.0,92374.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054295454,0.054054,92375.0,92374.0,0.21865056]
["bitfinex-derivatives","BTCF0:USTF0",1732054296748,0.0332,92390.0,92374.0,0.21865056]
["bitfinex-derivatives","BTCF0:USTF0",1732054296749,0.054045,92390.0,92389.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732054296948,0.00162396,92401.0,92388.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1732054297246,0.00162396,92401.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054297247,0.054041,92396.0,92395.0,0.15921256]
["bitfinex-derivatives","BTCF0:USTF0",1732054297647,0.05566296,92401.0,92400.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732054299955,0.054041,92396.0,92395.0,0.15921256]
["bitfinex-derivatives","BTCF0:USTF0",1732054300658,0.054043,92394.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054301157,0.03302375,92415.0,92393.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1732054301353,0.054038,92402.0,92401.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054301545,0.054038,92402.0,92401.0,0.21865056]
["bitfinex-derivatives","BTCF0:USTF0",1732054302066,0.054038,92402.0,92401.0,0.27268856]
["bitfinex-derivatives","BTCF0:USTF0",1732054302242,0.054038,92402.0,92401.0,0.57945056]
["bitfinex-derivatives","BTCF0:USTF0",1732054302442,0.054038,92402.0,92401.0,0.63348856]
["bitfinex-derivatives","BTCF0:USTF0",1732054302839,0.054038,92402.0,92401.0,0.57945056]
["bitfinex-derivatives","BTCF0:USTF0",1732054305948,0.054045,92395.0,92394.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054306150,0.054045,92395.0,92394.0,0.21865056]
["bitfinex-derivatives","BTCF0:USTF0",1732054307245,0.054045,92395.0,92394.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054307557,0.054045,92395.0,92394.0,0.21865056]
["bitfinex-derivatives","BTCF0:USTF0",1732054308666,0.054045,92394.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054308853,0.054046,92392.0,92391.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1732054311348,0.01305134,92402.0,92391.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1732054311349,0.005,92412.0,92391.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1732054311550,0.3608,92417.0,92403.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054311551,0.054039,92404.0,92403.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054311755,0.22658465,92417.0,92403.0,0.21865056]
["bitfinex-derivatives","BTCF0:USTF0",1732054311955,0.0313,92424.0,92403.0,0.21865056]
["bitfinex-derivatives","BTCF0:USTF0",1732054311956,0.0313,92424.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054312157,0.054036,92411.0,92409.0,0.05416196]
["bitfinex-derivatives","BTCF0:USTF0",1732054312563,0.05416535,92410.0,92409.0,0.05416196]
["bitfinex-derivatives","BTCF0:USTF0",1732054313359,0.05416535,92410.0,92409.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732054313552,0.05416535,92410.0,92409.0,0.11360496]
["bitfinex-derivatives","BTCF0:USTF0",1732054315960,0.05416535,92410.0,92409.0,0.12662261]
["bitfinex-derivatives","BTCF0:USTF0",1732054316664,0.05416535,92410.0,92409.0,0.18065961]
["bitfinex-derivatives","BTCF0:USTF0",1732054317764,0.05416535,92410.0,92409.0,0.01314261]
["bitfinex-derivatives","BTCF0:USTF0",1732054318072,0.05416535,92410.0,92400.0,0.46745056]
["bitfinex-derivatives","BTCF0:USTF0",1732054318073,0.054038,92407.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054318275,0.054038,92407.0,92401.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1732054318566,0.054041,92402.0,92401.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1732054319159,0.054041,92402.0,92401.0,0.11306266]
["bitfinex-derivatives","BTCF0:USTF0",1732054319872,0.054041,92402.0,92401.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1732054320069,0.20075178,92402.0,92401.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1732054320259,0.054043,92398.0,92397.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1732054320667,0.20076814,92398.0,92397.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1732054320979,0.054043,92398.0,92397.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1732054321466,0.054043,92398.0,92397.0,0.167004]
["bitfinex-derivatives","BTCF0:USTF0",1732054321667,0.054043,92398.0,92397.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1732054323363,0.054043,92398.0,92393.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1732054323677,0.054045,92394.0,92393.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1732054324359,0.48389556,92394.0,92393.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1732054324970,0.48389556,92394.0,92362.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054324971,0.054054,92379.0,92374.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1732054325462,0.054054,92379.0,92375.0,0.01432158]
["bitfinex-derivatives","BTCF0:USTF0",1732054325966,0.054054,92379.0,92378.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054327381,0.3608,92388.0,92378.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054327673,0.054045,92394.0,92393.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732054327877,0.054045,92394.0,92393.0,0.167005]
["bitfinex-derivatives","BTCF0:USTF0",1732054328062,0.3608,92398.0,92397.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732054328063,0.414843,92398.0,92397.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732054328463,0.3608,92398.0,92397.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732054329563,0.032,92406.0,92397.0,0.414844]
["bitfinex-derivatives","BTCF0:USTF0",1732054329762,0.032,92406.0,92398.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732054332084,0.0054,92438.0,92398.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732054332085,0.005,92424.0,92409.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732054332379,0.3608,92429.0,92409.0,0.527797]
["bitfinex-derivatives","BTCF0:USTF0",1732054332687,0.054027,92426.0,92409.0,0.527797]
["bitfinex-derivatives","BTCF0:USTF0",1732054333380,0.3608,92429.0,92409.0,0.527797]
["bitfinex-derivatives","BTCF0:USTF0",1732054334174,0.4277792,92429.0,92409.0,0.527797]
["bitfinex-derivatives","BTCF0:USTF0",1732054334372,0.3737542,92429.0,92409.0,0.527797]
["bitfinex-derivatives","BTCF0:USTF0",1732054335775,0.3608,92429.0,92409.0,0.527797]
["bitfinex-derivatives","BTCF0:USTF0",1732054337895,0.00162367,92434.0,92433.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732054339090,0.00162367,92434.0,92433.0,0.166982]
["bitfinex-derivatives","BTCF0:USTF0",1732054340085,0.00162367,92434.0,92433.0,0.16710707]
["bitfinex-derivatives","BTCF0:USTF0",1732054341489,9.276e-05,92443.0,92442.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732054341675,9.276e-05,92443.0,92442.0,0.63294756]
["bitfinex-derivatives","BTCF0:USTF0",1732054342180,0.0647,92458.0,92442.0,0.63294756]
["bitfinex-derivatives","BTCF0:USTF0",1732054342181,0.0326,92458.0,92442.0,0.63294756]
["bitfinex-derivatives","BTCF0:USTF0",1732054342370,0.0315,92467.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054342680,0.054005,92464.0,92456.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1732054342872,0.054005,92464.0,92461.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732054343272,0.00011161,92463.0,92456.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1732054343479,0.00011161,92463.0,92461.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732054343871,0.054006,92462.0,92461.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732054344076,0.00011161,92463.0,92456.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1732054344077,0.00011161,92463.0,92457.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054344289,0.00011161,92463.0,92462.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732054347781,0.00011161,92463.0,92457.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054347980,0.00011161,92463.0,92460.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732054347981,0.054006,92461.0,92460.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732054348187,0.054008,92458.0,92457.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054348396,0.00011161,92463.0,92460.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732054348589,0.054006,92462.0,92460.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732054348788,0.054008,92458.0,92457.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054349387,0.054006,92462.0,92459.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732054349582,0.00011161,92463.0,92459.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732054350795,0.054007,92461.0,92459.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732054350988,0.00011161,92463.0,92459.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732054350989,0.054007,92460.0,92459.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732054351386,0.00011161,92463.0,92457.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054351587,0.00011161,92463.0,92456.0,0.48779029]
["bitfinex-derivatives","BTCF0:USTF0",1732054351588,0.054009,92457.0,92456.0,0.48779029]
["bitfinex-derivatives","BTCF0:USTF0",1732054351777,0.054009,92457.0,92456.0,0.48631029]
["bitfinex-derivatives","BTCF0:USTF0",1732054352389,0.054009,92457.0,92456.0,0.37335029]
["bitfinex-derivatives","BTCF0:USTF0",1732054352593,0.054009,92457.0,92456.0,0.48579029]
["bitfinex-derivatives","BTCF0:USTF0",1732054352982,0.054009,92457.0,92456.0,0.53979929]
["bitfinex-derivatives","BTCF0:USTF0",1732054353185,0.054009,92457.0,92456.0,0.48579029]
["bitfinex-derivatives","BTCF0:USTF0",1732054353988,0.054009,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054354188,0.3608,92457.0,92453.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1732054354388,0.054012,92454.0,92453.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1732054354591,0.054015,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054354988,0.054015,92449.0,92448.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1732054355698,0.054015,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054355895,0.054015,92449.0,92448.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1732054359599,0.054015,92449.0,92448.0,0.527256]
["bitfinex-derivatives","BTCF0:USTF0",1732054360508,0.054017,92447.0,92442.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1732054360800,0.054018,92445.0,92444.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1732054364304,0.32452,92444.0,92433.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732054364511,0.32452,92444.0,92418.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732054364512,0.054028,92429.0,92418.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732054364702,0.3608,92434.0,92425.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054364703,0.3608,92426.0,92425.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054365012,0.414829,92426.0,92425.0,0.10517056]
["bitfinex-derivatives","BTCF0:USTF0",1732054365509,0.054029,92426.0,92425.0,0.10530286]
["bitfinex-derivatives","BTCF0:USTF0",1732054365698,0.054029,92426.0,92425.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732054366698,0.739429,92426.0,92425.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732054367008,0.05404,92408.0,92407.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1732054367800,0.05404,92408.0,92407.0,0.12570797]
["bitfinex-derivatives","BTCF0:USTF0",1732054368295,0.05404,92408.0,92407.0,0.11257704]
["bitfinex-derivatives","BTCF0:USTF0",1732054369693,0.05404,92408.0,92407.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1732054374504,0.05404,92408.0,92407.0,0.03283704]
["bitfinex-derivatives","BTCF0:USTF0",1732054375303,0.05404,92408.0,92407.0,0.08687704]
["bitfinex-derivatives","BTCF0:USTF0",1732054376512,0.3608,92426.0,92407.0,0.03283704]
["bitfinex-derivatives","BTCF0:USTF0",1732054376698,0.05404,92413.0,92412.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732054376899,0.05404,92412.0,92411.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732054377402,0.05404,92408.0,92407.0,0.03283704]
["bitfinex-derivatives","BTCF0:USTF0",1732054377711,0.05404,92408.0,92407.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1732054379396,0.05404,92408.0,92407.0,0.11221704]
["bitfinex-derivatives","BTCF0:USTF0",1732054380013,0.41484,92408.0,92407.0,0.11221704]
["bitfinex-derivatives","BTCF0:USTF0",1732054381911,0.41484,92408.0,92407.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1732054383920,0.41496295,92408.0,92407.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1732054385710,0.05416295,92408.0,92407.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1732054395221,0.08506295,92408.0,92407.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1732054402113,0.08506295,92408.0,92407.0,0.05417704]
["bitfinex-derivatives","BTCF0:USTF0",1732054402114,0.00012295,92408.0,92407.0,0.05417704]
["bitfinex-derivatives","BTCF0:USTF0",1732054402821,0.05416295,92408.0,92407.0,0.05417704]
["bitfinex-derivatives","BTCF0:USTF0",1732054403021,0.00012295,92408.0,92407.0,0.05417704]
["bitfinex-derivatives","BTCF0:USTF0",1732054406126,0.05416295,92408.0,92407.0,0.05417704]
["bitfinex-derivatives","BTCF0:USTF0",1732054407524,0.054033,92420.0,92407.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1732054407717,0.054037,92413.0,92412.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732054409727,0.054037,92412.0,92407.0,0.19320386]
["bitfinex-derivatives","BTCF0:USTF0",1732054410031,0.054037,92412.0,92407.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1732054410032,0.41484,92408.0,92407.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1732054410817,0.73948,92408.0,92407.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1732054411115,0.73948,92408.0,92389.0,0.2904514]
["bitfinex-derivatives","BTCF0:USTF0",1732054411116,0.054049,92392.0,92391.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732054411535,0.054049,92392.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054411536,0.05405,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054411718,0.05405,92391.0,92390.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1732054412030,0.05405,92391.0,92390.0,0.47260617]
["bitfinex-derivatives","BTCF0:USTF0",1732054412729,0.05405,92391.0,92390.0,0.11180617]
["bitfinex-derivatives","BTCF0:USTF0",1732054413130,0.05405,92391.0,92390.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1732054413336,0.15922056,92391.0,92390.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1732054414721,0.054057,92378.0,92377.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732054415021,0.15922756,92378.0,92377.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732054415734,0.15922756,92378.0,92377.0,0.11180693]
["bitfinex-derivatives","BTCF0:USTF0",1732054416230,0.10517056,92378.0,92377.0,0.11180693]
["bitfinex-derivatives","BTCF0:USTF0",1732054416532,0.3608,92380.0,92377.0,0.11180693]
["bitfinex-derivatives","BTCF0:USTF0",1732054416533,0.414856,92380.0,92379.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732054417235,0.054056,92380.0,92379.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732054417430,0.054056,92380.0,92379.0,0.165737]
["bitfinex-derivatives","BTCF0:USTF0",1732054418131,0.054056,92380.0,92379.0,0.35880382]
["bitfinex-derivatives","BTCF0:USTF0",1732054418436,0.054056,92380.0,92379.0,0.165737]
["bitfinex-derivatives","BTCF0:USTF0",1732054418641,0.054054,92384.0,92383.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732054419131,0.054056,92380.0,92379.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732054419737,0.054056,92380.0,92379.0,0.165737]
["bitfinex-derivatives","BTCF0:USTF0",1732054422144,0.054056,92380.0,92379.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732054423836,0.054057,92378.0,92377.0,0.01092687]
["bitfinex-derivatives","BTCF0:USTF0",1732054424135,0.15922756,92378.0,92377.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1732054425240,0.15922756,92378.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054425241,0.054064,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054425431,0.52003456,92367.0,92359.0,0.19306682]
["bitfinex-derivatives","BTCF0:USTF0",1732054425630,0.0307,92366.0,92357.0,0.19306682]
["bitfinex-derivatives","BTCF0:USTF0",1732054425826,0.0307,92366.0,92355.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732054426032,0.0307,92366.0,92354.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732054426235,0.054067,92361.0,92360.0,0.01251818]
["bitfinex-derivatives","BTCF0:USTF0",1732054426530,0.0307,92366.0,92360.0,0.00170804]
["bitfinex-derivatives","BTCF0:USTF0",1732054426740,0.054067,92364.0,92363.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732054427171,0.054067,92364.0,92360.0,0.00170804]
["bitfinex-derivatives","BTCF0:USTF0",1732054427172,0.054067,92361.0,92360.0,0.05577504]
["bitfinex-derivatives","BTCF0:USTF0",1732054427440,0.054067,92361.0,92360.0,0.00170804]
["bitfinex-derivatives","BTCF0:USTF0",1732054433836,0.0314,92365.0,92360.0,0.00170804]
["bitfinex-derivatives","BTCF0:USTF0",1732054433837,0.3608,92373.0,92360.0,0.00170804]
["bitfinex-derivatives","BTCF0:USTF0",1732054434041,0.0331,92378.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054434236,0.054056,92380.0,92379.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732054434552,0.054056,92380.0,92367.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732054434553,0.0331,92389.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054434737,0.054053,92386.0,92385.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732054435047,0.05405,92391.0,92390.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732054435239,0.05405,92391.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054435240,0.054049,92394.0,92393.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732054435432,0.054049,92394.0,92386.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732054435433,0.3608,92401.0,92386.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732054435640,0.054052,92387.0,92386.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732054436139,0.054052,92387.0,92386.0,0.165773]
["bitfinex-derivatives","BTCF0:USTF0",1732054438050,0.054052,92387.0,92386.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732054438546,0.054052,92387.0,92386.0,0.12250436]
["bitfinex-derivatives","BTCF0:USTF0",1732054439548,0.054052,92387.0,92386.0,0.01078436]
["bitfinex-derivatives","BTCF0:USTF0",1732054439751,0.054052,92387.0,92375.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732054439752,0.054052,92387.0,92375.0,0.165419]
["bitfinex-derivatives","BTCF0:USTF0",1732054440045,0.054059,92376.0,92375.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732054440545,0.054059,92376.0,92375.0,0.165419]
["bitfinex-derivatives","BTCF0:USTF0",1732054441147,0.054059,92376.0,92375.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732054441649,0.15922956,92376.0,92375.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732054442745,0.15922956,92376.0,92375.0,0.165419]
["bitfinex-derivatives","BTCF0:USTF0",1732054442746,0.054059,92376.0,92375.0,0.165419]
["bitfinex-derivatives","BTCF0:USTF0",1732054444041,0.0613,92382.0,92375.0,0.165419]
["bitfinex-derivatives","BTCF0:USTF0",1732054444251,0.054056,92380.0,92379.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732054444458,0.054053,92386.0,92385.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732054444751,0.05405,92391.0,92390.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732054444959,0.13597056,92399.0,92394.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732054444960,0.054047,92395.0,92394.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732054445739,0.10517056,92399.0,92398.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732054445740,0.15921756,92399.0,92398.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732054446237,0.054047,92399.0,92398.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732054446744,0.054047,92399.0,92387.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732054446745,0.10517056,92399.0,92387.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732054447052,0.05405,92390.0,92389.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732054447742,0.10517056,92406.0,92394.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732054447955,0.054041,92407.0,92400.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732054448245,0.01043371,92415.0,92400.0,0.21653056]
["bitfinex-derivatives","BTCF0:USTF0",1732054448440,0.00162406,92416.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054448644,0.00162406,92416.0,92415.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732054449734,0.00162406,92416.0,92415.0,0.05413546]
["bitfinex-derivatives","BTCF0:USTF0",1732054450251,0.00012945,92417.0,92416.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732054450448,0.00012945,92417.0,92416.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1732054452845,0.00012945,92417.0,92416.0,0.526155]
["bitfinex-derivatives","BTCF0:USTF0",1732054453152,0.054022,92438.0,92435.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732054453451,0.054022,92438.0,92437.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732054454151,0.05411945,92438.0,92437.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732054455550,0.05411945,92438.0,92437.0,0.165343]
["bitfinex-derivatives","BTCF0:USTF0",1732054456750,0.05411945,92438.0,92437.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732054457057,0.05411945,92438.0,92437.0,0.165343]
["bitfinex-derivatives","BTCF0:USTF0",1732054457450,0.05411945,92438.0,92437.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1732054457662,0.054025,92434.0,92433.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732054457955,0.054033,92422.0,92421.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732054458957,0.054033,92422.0,92421.0,0.165352]
["bitfinex-derivatives","BTCF0:USTF0",1732054459457,0.054033,92422.0,92421.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1732054460960,0.054035,92416.0,92415.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054461256,0.52000556,92416.0,92415.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054462157,0.84464556,92416.0,92415.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054462744,0.52000556,92416.0,92415.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054463450,0.5307837,92416.0,92415.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054469160,0.3608,92416.0,92415.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054469365,0.3608,92416.0,92415.0,0.05404966]
["bitfinex-derivatives","BTCF0:USTF0",1732054470863,0.054031,92423.0,92422.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732054471455,0.10517056,92433.0,92427.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732054471456,0.054029,92428.0,92427.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732054472047,0.10517056,92433.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054472250,0.4248,92436.0,92419.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732054472251,0.054033,92420.0,92419.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732054472446,0.054033,92420.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054472651,0.054035,92416.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054479263,0.414835,92416.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054481357,0.52000556,92416.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054481968,0.414835,92416.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054482157,0.52000556,92416.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054482358,0.3608,92416.0,92415.0,0.05404966]
["bitfinex-derivatives","BTCF0:USTF0",1732054482758,0.414835,92416.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054483769,0.414835,92416.0,92415.0,0.05404966]
["bitfinex-derivatives","BTCF0:USTF0",1732054483973,0.3608,92416.0,92415.0,0.05404966]
["bitfinex-derivatives","BTCF0:USTF0",1732054484763,0.05403,92425.0,92424.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732054484964,0.054026,92433.0,92431.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732054485261,0.10526801,92438.0,92429.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732054485262,0.054023,92437.0,92429.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732054485463,0.054023,92437.0,92416.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732054485464,0.57114112,92430.0,92416.0,0.19306682]
["bitfinex-derivatives","BTCF0:USTF0",1732054485668,9.745e-05,92438.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054485669,0.054035,92416.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054485869,0.054035,92416.0,92415.0,0.05404966]
["bitfinex-derivatives","BTCF0:USTF0",1732054486074,0.054035,92416.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054486266,0.10517056,92424.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054486462,0.054034,92418.0,92417.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732054486964,0.054035,92416.0,92415.0,0.20372018]
["bitfinex-derivatives","BTCF0:USTF0",1732054487165,0.054035,92416.0,92415.0,0.01065336]
["bitfinex-derivatives","BTCF0:USTF0",1732054487371,0.054035,92416.0,92415.0,0.20405682]
["bitfinex-derivatives","BTCF0:USTF0",1732054488079,0.15920556,92416.0,92415.0,0.19342952]
["bitfinex-derivatives","BTCF0:USTF0",1732054488282,0.15920556,92416.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054492380,0.16996699,92416.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054502580,0.49460699,92416.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054502775,0.16996699,92416.0,92415.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054504894,0.054044,92401.0,92395.0,0.00162333]
["bitfinex-derivatives","BTCF0:USTF0",1732054505087,0.054047,92396.0,92395.0,0.00162333]
["bitfinex-derivatives","BTCF0:USTF0",1732054506192,0.054047,92396.0,92395.0,0.05567033]
["bitfinex-derivatives","BTCF0:USTF0",1732054506390,0.054047,92396.0,92395.0,0.24908619]
["bitfinex-derivatives","BTCF0:USTF0",1732054507596,0.054047,92396.0,92395.0,0.05567033]
["bitfinex-derivatives","BTCF0:USTF0",1732054508789,0.054047,92396.0,92395.0,0.06633505]
["bitfinex-derivatives","BTCF0:USTF0",1732054510478,0.054047,92396.0,92395.0,0.01228805]
["bitfinex-derivatives","BTCF0:USTF0",1732054513694,0.054047,92396.0,92395.0,0.00162333]
["bitfinex-derivatives","BTCF0:USTF0",1732054513893,0.054047,92396.0,92378.0,0.19373247]
["bitfinex-derivatives","BTCF0:USTF0",1732054514093,0.054047,92396.0,92367.0,0.00162382]
["bitfinex-derivatives","BTCF0:USTF0",1732054514094,0.054063,92368.0,92367.0,0.00162382]
["bitfinex-derivatives","BTCF0:USTF0",1732054514393,0.15923356,92368.0,92367.0,0.00162382]
["bitfinex-derivatives","BTCF0:USTF0",1732054514994,0.15932985,92368.0,92367.0,0.00162382]
["bitfinex-derivatives","BTCF0:USTF0",1732054518586,0.52012985,92368.0,92367.0,0.00162382]
["bitfinex-derivatives","BTCF0:USTF0",1732054518786,0.41495929,92368.0,92367.0,0.00162382]
["bitfinex-derivatives","BTCF0:USTF0",1732054522895,0.41495929,92368.0,92364.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1732054522896,0.054065,92365.0,92364.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1732054523096,0.52003556,92365.0,92364.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1732054523597,0.52003556,92365.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054523598,0.03989976,92356.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054523810,0.03989976,92356.0,92321.0,0.00162464]
["bitfinex-derivatives","BTCF0:USTF0",1732054523811,0.3608,92341.0,92321.0,0.00162464]
["bitfinex-derivatives","BTCF0:USTF0",1732054524004,0.05409,92322.0,92321.0,0.00162464]
["bitfinex-derivatives","BTCF0:USTF0",1732054524726,0.15926056,92322.0,92321.0,0.00162464]
["bitfinex-derivatives","BTCF0:USTF0",1732054526788,0.054089,92325.0,92321.0,0.00162464]
["bitfinex-derivatives","BTCF0:USTF0",1732054526989,0.06460597,92328.0,92323.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732054527191,0.054087,92327.0,92324.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732054527392,0.054087,92327.0,92324.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1732054527598,0.054087,92327.0,92325.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732054527994,0.11586624,92336.0,92328.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732054527995,0.10517056,92336.0,92328.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732054528409,0.054086,92329.0,92328.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732054529499,0.054086,92329.0,92321.0,0.36242464]
["bitfinex-derivatives","BTCF0:USTF0",1732054529706,0.15926056,92322.0,92321.0,0.00162464]
["bitfinex-derivatives","BTCF0:USTF0",1732054533602,0.46597056,92322.0,92306.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054533806,0.054099,92307.0,92306.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054534002,0.15926956,92307.0,92306.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054537516,0.15878533,92307.0,92306.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054537718,0.15878533,92307.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732054537719,0.054102,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732054538017,0.414902,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732054540512,0.054099,92308.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732054540809,0.054099,92308.0,92307.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732054542410,0.3608,92311.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732054542716,0.3608,92311.0,92310.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732054542906,0.054089,92324.0,92323.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732054543313,0.414888,92326.0,92325.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732054543517,0.054088,92326.0,92325.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732054543916,8.431e-05,92328.0,92327.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732054544315,0.3608,92346.0,92327.0,0.679007]
["bitfinex-derivatives","BTCF0:USTF0",1732054544512,0.05408,92339.0,92338.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732054545213,0.3608,92345.0,92342.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732054545214,0.054078,92343.0,92342.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732054545820,0.36089831,92345.0,92344.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732054545821,9.831e-05,92345.0,92344.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732054546925,9.831e-05,92345.0,92344.0,0.378957]
["bitfinex-derivatives","BTCF0:USTF0",1732054549628,9.831e-05,92345.0,92337.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732054549629,0.76606887,92345.0,92322.0,0.1464797]
["bitfinex-derivatives","BTCF0:USTF0",1732054549833,0.76606887,92345.0,92312.0,0.00310479]
["bitfinex-derivatives","BTCF0:USTF0",1732054549834,0.054095,92313.0,92312.0,0.00162479]
["bitfinex-derivatives","BTCF0:USTF0",1732054550024,0.054095,92313.0,92287.0,0.16907056]
["bitfinex-derivatives","BTCF0:USTF0",1732054550025,0.054096,92312.0,92291.0,0.414908]
["bitfinex-derivatives","BTCF0:USTF0",1732054550214,0.054102,92301.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054551125,0.054102,92301.0,92300.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1732054551726,0.054102,92301.0,92300.0,0.22078245]
["bitfinex-derivatives","BTCF0:USTF0",1732054552124,0.054102,92301.0,92300.0,0.22082245]
["bitfinex-derivatives","BTCF0:USTF0",1732054552324,0.054102,92301.0,92300.0,0.11038245]
["bitfinex-derivatives","BTCF0:USTF0",1732054552525,0.054102,92301.0,92300.0,0.22082245]
["bitfinex-derivatives","BTCF0:USTF0",1732054555226,0.054102,92301.0,92300.0,0.11038245]
["bitfinex-derivatives","BTCF0:USTF0",1732054555421,0.054102,92301.0,92300.0,0.22082245]
["bitfinex-derivatives","BTCF0:USTF0",1732054558235,0.054102,92301.0,92300.0,0.11038245]
["bitfinex-derivatives","BTCF0:USTF0",1732054558433,0.054102,92301.0,92300.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1732054558628,0.054102,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732054559143,0.054102,92301.0,92272.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732054559144,0.054111,92287.0,92282.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1732054559331,0.414911,92287.0,92282.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1732054559940,0.5711505,92287.0,92282.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1732054560243,0.5711505,92287.0,92272.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732054560440,0.5711505,92287.0,92274.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732054561330,0.5711505,92287.0,92274.0,0.12049875]
["bitfinex-derivatives","BTCF0:USTF0",1732054561540,0.5170395,92287.0,92273.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732054561727,0.5170395,92287.0,92273.0,0.01039805]
["bitfinex-derivatives","BTCF0:USTF0",1732054561728,0.054112,92285.0,92273.0,0.01039805]
["bitfinex-derivatives","BTCF0:USTF0",1732054562042,0.054123,92267.0,92265.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732054562291,0.3608,92266.0,92265.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732054562468,0.3608,92266.0,92258.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732054562779,0.054126,92261.0,92258.0,0.01048912]
["bitfinex-derivatives","BTCF0:USTF0",1732054563083,0.054126,92261.0,92257.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732054563677,0.3608,92266.0,92257.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732054563981,0.054127,92259.0,92257.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732054564386,0.3608,92258.0,92257.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732054564678,0.3608,92258.0,92257.0,0.164288]
["bitfinex-derivatives","BTCF0:USTF0",1732054564875,0.054121,92270.0,92269.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732054566281,0.414918,92276.0,92262.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732054566485,0.3608,92276.0,92273.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732054566676,0.054118,92275.0,92274.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1732054567275,0.3608,92276.0,92275.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732054567981,0.3608,92276.0,92275.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1732054569781,0.3608,92276.0,92275.0,0.194678]
["bitfinex-derivatives","BTCF0:USTF0",1732054571991,0.3608,92276.0,92275.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732054572200,0.3608,92276.0,92275.0,0.194678]
["bitfinex-derivatives","BTCF0:USTF0",1732054572485,0.414917,92276.0,92275.0,0.194678]
["bitfinex-derivatives","BTCF0:USTF0",1732054572791,0.054118,92275.0,92274.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1732054573095,0.054119,92272.0,92271.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732054573678,0.05412,92271.0,92270.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732054574381,0.05412,92271.0,92270.0,0.164281]
["bitfinex-derivatives","BTCF0:USTF0",1732054576598,0.05412,92271.0,92270.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732054579400,0.15927543,92271.0,92270.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732054581903,0.054124,92264.0,92263.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732054585084,0.3608,92267.0,92266.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732054585288,0.414922,92267.0,92266.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732054586186,0.3608,92267.0,92266.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732054586406,0.054115,92280.0,92279.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732054587626,0.3608,92285.0,92279.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732054587922,0.3608,92295.0,92294.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732054588127,0.3608,92295.0,92294.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732054588323,0.3608,92295.0,92294.0,0.164307]
["bitfinex-derivatives","BTCF0:USTF0",1732054588514,0.414906,92295.0,92294.0,0.164307]
["bitfinex-derivatives","BTCF0:USTF0",1732054590518,0.054103,92300.0,92299.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732054594995,0.054103,92300.0,92299.0,0.163944]
["bitfinex-derivatives","BTCF0:USTF0",1732054597601,0.3608,92308.0,92299.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1732054597800,0.3608,92308.0,92300.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732054598006,0.05422413,92301.0,92300.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732054598818,0.05422413,92301.0,92294.0,0.0086977]
["bitfinex-derivatives","BTCF0:USTF0",1732054598819,0.054106,92295.0,92294.0,0.0628047]
["bitfinex-derivatives","BTCF0:USTF0",1732054599112,0.054106,92295.0,92294.0,0.163947]
["bitfinex-derivatives","BTCF0:USTF0",1732054599719,0.3608,92299.0,92294.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1732054599912,0.414904,92299.0,92298.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732054600313,0.3608,92299.0,92298.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732054601305,0.3608,92299.0,92298.0,0.163944]
["bitfinex-derivatives","BTCF0:USTF0",1732054603810,0.00012213,92301.0,92300.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732054604019,0.0101,92318.0,92317.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732054604209,0.0101,92336.0,92329.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732054604408,0.054076,92346.0,92329.0,0.163926]
["bitfinex-derivatives","BTCF0:USTF0",1732054605021,9.637e-05,92331.0,92329.0,0.16403395]
["bitfinex-derivatives","BTCF0:USTF0",1732054605403,9.637e-05,92331.0,92330.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732054606515,9.637e-05,92331.0,92330.0,0.414885]
["bitfinex-derivatives","BTCF0:USTF0",1732054607406,9.637e-05,92331.0,92330.0,0.524725]
["bitfinex-derivatives","BTCF0:USTF0",1732054611217,9.637e-05,92331.0,92330.0,0.53310696]
["bitfinex-derivatives","BTCF0:USTF0",1732054615524,9.637e-05,92331.0,92330.0,0.5547464]
["bitfinex-derivatives","BTCF0:USTF0",1732054617018,0.0101,92348.0,92330.0,0.5547464]
["bitfinex-derivatives","BTCF0:USTF0",1732054617019,0.0101,92348.0,92347.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732054617226,0.0101,92366.0,92363.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732054617426,0.054056,92369.0,92363.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732054617719,0.0303,92365.0,92363.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732054617928,0.36944041,92371.0,92370.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732054618230,0.36944041,92371.0,92362.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732054618231,0.00011446,92371.0,92362.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732054618428,0.00011446,92371.0,92363.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732054618625,0.00011446,92371.0,92362.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732054618626,0.3608,92369.0,92362.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732054618822,0.3608,92369.0,92368.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732054619020,0.00011446,92371.0,92368.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732054619226,0.00011446,92371.0,92370.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732054620918,0.05416946,92371.0,92370.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732054621123,0.43002989,92371.0,92362.0,0.11812491]
["bitfinex-derivatives","BTCF0:USTF0",1732054621325,0.054059,92363.0,92362.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732054622822,0.054061,92361.0,92358.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732054623129,0.3608,92366.0,92352.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1732054623330,0.032,92360.0,92353.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732054623533,0.054064,92356.0,92353.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732054623721,0.054064,92356.0,92354.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732054623925,0.054064,92356.0,92353.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732054623926,0.032,92360.0,92353.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732054624124,0.05406,92355.0,92353.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732054624330,0.05406,92355.0,92354.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732054626238,0.054058,92359.0,92357.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732054626430,0.054058,92358.0,92357.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732054627134,0.032,92360.0,92355.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732054627135,0.054061,92357.0,92355.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732054627729,0.054063,92354.0,92353.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732054628041,0.054063,92354.0,92325.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732054628042,0.054077,92330.0,92325.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732054628244,0.054077,92330.0,92324.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732054629330,0.054077,92330.0,92326.0,0.02163621]
["bitfinex-derivatives","BTCF0:USTF0",1732054629542,0.054077,92330.0,92329.0,0.00869442]
["bitfinex-derivatives","BTCF0:USTF0",1732054632863,0.10515543,92339.0,92329.0,0.00869442]
["bitfinex-derivatives","BTCF0:USTF0",1732054632864,0.3608,92368.0,92329.0,0.79956985]
["bitfinex-derivatives","BTCF0:USTF0",1732054633062,0.0051,92352.0,92351.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732054633280,0.3608,92366.0,92351.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732054633281,0.0051,92369.0,92353.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732054633469,0.00511446,92371.0,92365.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732054633470,0.054056,92366.0,92365.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732054637162,0.3608,92370.0,92369.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732054637443,0.00011446,92371.0,92370.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732054637583,0.3608,92384.0,92367.0,0.46595543]
["bitfinex-derivatives","BTCF0:USTF0",1732054637584,0.3608,92384.0,92383.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732054637766,0.01347484,92387.0,92383.0,0.57543543]
["bitfinex-derivatives","BTCF0:USTF0",1732054637767,0.00162473,92385.0,92383.0,0.57543543]
["bitfinex-derivatives","BTCF0:USTF0",1732054638365,0.00162473,92385.0,92383.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1732054638566,0.0017156,92385.0,92384.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732054641648,0.0017156,92385.0,92384.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732054643650,9.087e-05,92385.0,92384.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732054644647,9.087e-05,92385.0,92384.0,0.06245243]
["bitfinex-derivatives","BTCF0:USTF0",1732054647448,0.1,92400.0,92384.0,0.69400689]
["bitfinex-derivatives","BTCF0:USTF0",1732054647752,0.1,92400.0,92399.0,0.51999243]
["bitfinex-derivatives","BTCF0:USTF0",1732054648050,0.0051,92417.0,92416.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732054648253,0.0051,92417.0,92399.0,1.09538786]
["bitfinex-derivatives","BTCF0:USTF0",1732054648254,0.00162379,92420.0,92414.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1732054648442,8.933e-05,92419.0,92417.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732054648642,8.933e-05,92419.0,92418.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732054650152,8.933e-05,92419.0,92418.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1732054650542,0.05411533,92419.0,92418.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1732054650741,0.41491533,92419.0,92418.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1732054651551,0.41491533,92419.0,92418.0,0.11760682]
["bitfinex-derivatives","BTCF0:USTF0",1732054654240,0.054027,92416.0,92415.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732054654447,8.933e-05,92419.0,92399.0,0.36242317]
["bitfinex-derivatives","BTCF0:USTF0",1732054654448,0.054037,92400.0,92399.0,0.36242317]
["bitfinex-derivatives","BTCF0:USTF0",1732054654860,0.414833,92408.0,92407.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732054655245,0.054033,92408.0,92407.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732054656554,8.933e-05,92419.0,92402.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1732054656769,0.054035,92403.0,92402.0,0.163115]
["bitfinex-derivatives","BTCF0:USTF0",1732054657162,8.933e-05,92419.0,92402.0,0.21423543]
["bitfinex-derivatives","BTCF0:USTF0",1732054657347,0.054034,92408.0,92407.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732054658056,0.054034,92408.0,92407.0,0.163112]
["bitfinex-derivatives","BTCF0:USTF0",1732054659258,0.36088933,92419.0,92407.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1732054659462,0.054031,92414.0,92413.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732054660559,8.933e-05,92419.0,92413.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732054660560,0.05411533,92419.0,92413.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732054660762,0.05411533,92419.0,92413.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1732054661548,8.933e-05,92419.0,92418.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1732054665552,8.933e-05,92419.0,92418.0,0.42344982]
["bitfinex-derivatives","BTCF0:USTF0",1732054667552,0.059117,92433.0,92428.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732054667754,0.0051,92448.0,92447.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732054667963,0.00162318,92459.0,92454.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732054668358,0.054004,92456.0,92454.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732054668557,8.261e-05,92456.0,92455.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732054669273,8.261e-05,92456.0,92455.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1732054669457,0.054004,92455.0,92454.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054669655,0.054004,92455.0,92428.0,0.38403701]
["bitfinex-derivatives","BTCF0:USTF0",1732054669656,0.32448,92455.0,92428.0,0.38403701]
["bitfinex-derivatives","BTCF0:USTF0",1732054669971,0.414814,92438.0,92437.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732054670679,0.414814,92438.0,92437.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732054670970,0.054015,92437.0,92436.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732054671162,0.054015,92437.0,92436.0,0.1091435]
["bitfinex-derivatives","BTCF0:USTF0",1732054671963,0.054015,92437.0,92436.0,0.1631585]
["bitfinex-derivatives","BTCF0:USTF0",1732054673266,0.0051,92455.0,92436.0,0.4699435]
["bitfinex-derivatives","BTCF0:USTF0",1732054673469,0.05401,92445.0,92444.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732054673671,8.261e-05,92456.0,92436.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732054673974,0.054017,92429.0,92428.0,0.00162274]
["bitfinex-derivatives","BTCF0:USTF0",1732054674175,0.414817,92429.0,92428.0,0.00162274]
["bitfinex-derivatives","BTCF0:USTF0",1732054677863,0.414817,92429.0,92414.0,0.00863375]
["bitfinex-derivatives","BTCF0:USTF0",1732054677864,0.054022,92420.0,92394.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732054678073,0.054036,92395.0,92394.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1732054678378,0.054036,92395.0,92394.0,0.12525763]
["bitfinex-derivatives","BTCF0:USTF0",1732054678558,0.054036,92395.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054678559,0.054038,92393.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054678758,0.054038,92393.0,92392.0,0.36944345]
["bitfinex-derivatives","BTCF0:USTF0",1732054678965,0.05413364,92393.0,92392.0,0.02493173]
["bitfinex-derivatives","BTCF0:USTF0",1732054679266,0.05413364,92393.0,92386.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1732054679267,0.054041,92387.0,92386.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1732054680771,0.414841,92387.0,92386.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1732054681683,0.42316917,92387.0,92386.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1732054684663,0.32476,92386.0,92353.0,0.14294072]
["bitfinex-derivatives","BTCF0:USTF0",1732054684875,1.14132817,92387.0,92337.0,0.68190591]
["bitfinex-derivatives","BTCF0:USTF0",1732054684876,0.054063,92349.0,92337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732054685079,0.054063,92349.0,92335.0,0.00832477]
["bitfinex-derivatives","BTCF0:USTF0",1732054685080,0.054071,92337.0,92335.0,0.00832477]
["bitfinex-derivatives","BTCF0:USTF0",1732054685263,0.3608,92338.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054685563,0.054084,92314.0,92309.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1732054685771,0.054084,92314.0,92312.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732054686370,0.054084,92314.0,92313.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1732054686879,0.054084,92314.0,92313.0,0.13039651]
["bitfinex-derivatives","BTCF0:USTF0",1732054687276,0.054084,92314.0,92313.0,0.18448051]
["bitfinex-derivatives","BTCF0:USTF0",1732054687578,0.00011841,92320.0,92317.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732054687768,0.00011841,92320.0,92317.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1732054687972,0.00011841,92320.0,92318.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732054688282,0.0051,92336.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054688478,0.054079,92323.0,92318.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732054688674,0.3659,92338.0,92318.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732054688871,0.3659,92338.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054688872,0.3608,92338.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054689077,0.054082,92318.0,92311.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054689280,0.054085,92312.0,92311.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054708615,0.054085,92312.0,92311.0,0.05416454]
["bitfinex-derivatives","BTCF0:USTF0",1732054709291,0.054085,92312.0,92311.0,0.01698929]
["bitfinex-derivatives","BTCF0:USTF0",1732054710300,0.054085,92312.0,92311.0,0.00163981]
["bitfinex-derivatives","BTCF0:USTF0",1732054711190,0.054085,92312.0,92309.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732054711498,0.054086,92310.0,92309.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732054712394,0.054086,92310.0,92309.0,0.0503427]
["bitfinex-derivatives","BTCF0:USTF0",1732054712600,0.054086,92310.0,92309.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732054712992,0.054086,92310.0,92309.0,0.05034264]
["bitfinex-derivatives","BTCF0:USTF0",1732054713190,0.054086,92310.0,92309.0,0.05039294]
["bitfinex-derivatives","BTCF0:USTF0",1732054714495,0.20360733,92310.0,92309.0,0.05039294]
["bitfinex-derivatives","BTCF0:USTF0",1732054716895,0.20360733,92310.0,92309.0,0.01719294]
["bitfinex-derivatives","BTCF0:USTF0",1732054718742,0.43019198,92310.0,92309.0,0.01719294]
["bitfinex-derivatives","BTCF0:USTF0",1732054719319,0.20360733,92310.0,92309.0,0.01719294]
["bitfinex-derivatives","BTCF0:USTF0",1732054719527,0.20395383,92310.0,92309.0,0.01719294]
["bitfinex-derivatives","BTCF0:USTF0",1732054719719,0.054093,92305.0,92304.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732054720029,0.31304689,92305.0,92304.0,0.00159581]
["bitfinex-derivatives","BTCF0:USTF0",1732054720210,0.37795258,92305.0,92304.0,0.00159581]
["bitfinex-derivatives","BTCF0:USTF0",1732054720411,0.37795258,92305.0,92304.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732054721603,0.63692839,92305.0,92304.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732054722101,0.37795258,92305.0,92304.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732054723409,0.37774498,92305.0,92304.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732054723997,0.054095,92301.0,92290.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732054724206,0.054095,92301.0,92295.0,0.00812837]
["bitfinex-derivatives","BTCF0:USTF0",1732054724407,0.20377368,92301.0,92290.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732054725607,0.52881368,92301.0,92284.0,0.10865359]
["bitfinex-derivatives","BTCF0:USTF0",1732054726314,0.054102,92290.0,92284.0,0.10865359]
["bitfinex-derivatives","BTCF0:USTF0",1732054726607,0.20398141,92290.0,92288.0,0.0081417]
["bitfinex-derivatives","BTCF0:USTF0",1732054727015,0.054102,92290.0,92288.0,0.0081417]
["bitfinex-derivatives","BTCF0:USTF0",1732054727199,0.20397606,92290.0,92288.0,0.0081417]
["bitfinex-derivatives","BTCF0:USTF0",1732054727396,0.054102,92290.0,92288.0,0.0081417]
["bitfinex-derivatives","BTCF0:USTF0",1732054732000,0.054102,92290.0,92284.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054733205,0.054102,92290.0,92285.0,0.00809622]
["bitfinex-derivatives","BTCF0:USTF0",1732054736208,0.054095,92301.0,92285.0,0.00809622]
["bitfinex-derivatives","BTCF0:USTF0",1732054736406,0.054102,92291.0,92290.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732054736608,0.054102,92291.0,92290.0,0.0709421]
["bitfinex-derivatives","BTCF0:USTF0",1732054742611,0.054099,92298.0,92297.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732054742820,0.054099,92298.0,92297.0,0.0709381]
["bitfinex-derivatives","BTCF0:USTF0",1732054747124,0.054099,92298.0,92297.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732054747324,0.054099,92298.0,92297.0,0.07077576]
["bitfinex-derivatives","BTCF0:USTF0",1732054748626,0.054099,92298.0,92297.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732054748921,0.054099,92298.0,92297.0,0.07075451]
["bitfinex-derivatives","BTCF0:USTF0",1732054749623,0.054099,92298.0,92297.0,0.07896645]
["bitfinex-derivatives","BTCF0:USTF0",1732054750015,0.054091,92308.0,92307.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732054750016,0.054093,92308.0,92307.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732054750214,0.054093,92308.0,92307.0,0.07074851]
["bitfinex-derivatives","BTCF0:USTF0",1732054750521,0.3608,92311.0,92310.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732054750720,0.3608,92311.0,92310.0,0.07074851]
["bitfinex-derivatives","BTCF0:USTF0",1732054750927,0.3608,92311.0,92310.0,0.01665851]
["bitfinex-derivatives","BTCF0:USTF0",1732054751127,0.054094,92302.0,92292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732054751331,0.054094,92302.0,92284.0,0.3211995]
["bitfinex-derivatives","BTCF0:USTF0",1732054751332,0.0541,92293.0,92284.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054751509,0.054104,92286.0,92285.0,0.01683277]
["bitfinex-derivatives","BTCF0:USTF0",1732054751713,0.414899,92296.0,92295.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732054752014,0.00833403,92311.0,92295.0,0.01683511]
["bitfinex-derivatives","BTCF0:USTF0",1732054752223,0.054097,92300.0,92299.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732054752521,0.054093,92304.0,92303.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732054752918,0.054093,92304.0,92303.0,0.07092711]
["bitfinex-derivatives","BTCF0:USTF0",1732054753623,0.054093,92304.0,92303.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732054755712,0.0541,92293.0,92292.0,0.2589891]
["bitfinex-derivatives","BTCF0:USTF0",1732054755912,0.0541,92292.0,92290.0,0.2589891]
["bitfinex-derivatives","BTCF0:USTF0",1732054756116,0.0541,92292.0,92286.0,0.2589891]
["bitfinex-derivatives","BTCF0:USTF0",1732054756117,0.054103,92287.0,92286.0,0.2589891]
["bitfinex-derivatives","BTCF0:USTF0",1732054756316,0.054104,92286.0,92285.0,0.2891891]
["bitfinex-derivatives","BTCF0:USTF0",1732054756513,0.054104,92286.0,92285.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1732054756819,0.054104,92286.0,92285.0,0.10077143]
["bitfinex-derivatives","BTCF0:USTF0",1732054761828,0.0541,92295.0,92294.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732054762224,0.0541,92295.0,92294.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1732054762619,0.0541,92295.0,92294.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732054763314,0.0541,92295.0,92294.0,0.07061352]
["bitfinex-derivatives","BTCF0:USTF0",1732054764832,0.054095,92300.0,92299.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732054765027,0.054095,92300.0,92299.0,0.07061052]
["bitfinex-derivatives","BTCF0:USTF0",1732054766323,0.054095,92300.0,92299.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732054766930,0.054095,92300.0,92299.0,0.07059685]
["bitfinex-derivatives","BTCF0:USTF0",1732054768026,0.054095,92300.0,92299.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732054768729,0.054095,92300.0,92299.0,0.162335]
["bitfinex-derivatives","BTCF0:USTF0",1732054769534,0.054098,92294.0,92292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732054769745,0.054104,92285.0,92284.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054769937,0.054104,92285.0,92259.0,0.32376436]
["bitfinex-derivatives","BTCF0:USTF0",1732054769938,0.05411,92275.0,92259.0,0.32376436]
["bitfinex-derivatives","BTCF0:USTF0",1732054770233,0.05411,92275.0,92267.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732054770433,0.05411,92275.0,92274.0,0.01782438]
["bitfinex-derivatives","BTCF0:USTF0",1732054770735,0.05411,92275.0,92274.0,0.02608621]
["bitfinex-derivatives","BTCF0:USTF0",1732054770926,0.05411,92275.0,92274.0,0.00988726]
["bitfinex-derivatives","BTCF0:USTF0",1732054771828,0.05411,92275.0,92274.0,0.06399726]
["bitfinex-derivatives","BTCF0:USTF0",1732054772134,0.054108,92279.0,92278.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732054772323,0.00056001,92285.0,92284.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732054772521,0.3608,92295.0,92284.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732054772730,0.054102,92289.0,92284.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732054772934,0.054102,92289.0,92288.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732054775340,0.36136001,92295.0,92288.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732054775628,0.054101,92289.0,92288.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732054777541,0.0306,92293.0,92278.0,0.07575929]
["bitfinex-derivatives","BTCF0:USTF0",1732054777542,0.054107,92279.0,92278.0,0.07575929]
["bitfinex-derivatives","BTCF0:USTF0",1732054777738,0.054107,92279.0,92278.0,0.18363929]
["bitfinex-derivatives","BTCF0:USTF0",1732054777934,0.054107,92279.0,92278.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732054778540,0.054107,92279.0,92278.0,0.11586945]
["bitfinex-derivatives","BTCF0:USTF0",1732054780331,0.054107,92279.0,92278.0,0.16997745]
["bitfinex-derivatives","BTCF0:USTF0",1732054781230,0.054105,92284.0,92283.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732054783637,0.054098,92294.0,92292.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732054783839,0.36140001,92295.0,92292.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732054783840,0.0541,92293.0,92292.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732054784038,0.0541,92293.0,92292.0,0.161979]
["bitfinex-derivatives","BTCF0:USTF0",1732054785049,0.3608,92308.0,92292.0,0.161979]
["bitfinex-derivatives","BTCF0:USTF0",1732054785050,0.054095,92300.0,92298.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732054785845,0.3608,92305.0,92293.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732054785846,0.0541,92294.0,92293.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732054786147,0.0541,92294.0,92293.0,0.161978]
["bitfinex-derivatives","BTCF0:USTF0",1732054786643,0.0541,92294.0,92293.0,0.17009182]
["bitfinex-derivatives","BTCF0:USTF0",1732054789538,0.0541,92294.0,92293.0,0.11599382]
["bitfinex-derivatives","BTCF0:USTF0",1732054791351,0.0541,92294.0,92293.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732054791651,0.054106,92283.0,92282.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732054791835,0.054106,92283.0,92282.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1732054793441,0.054106,92283.0,92282.0,0.14947308]
["bitfinex-derivatives","BTCF0:USTF0",1732054793855,0.054106,92283.0,92282.0,0.20358008]
["bitfinex-derivatives","BTCF0:USTF0",1732054798150,0.36891968,92296.0,92270.0,0.32376436]
["bitfinex-derivatives","BTCF0:USTF0",1732054798151,0.0399,92273.0,92270.0,0.31776503]
["bitfinex-derivatives","BTCF0:USTF0",1732054798354,0.1081,92295.0,92233.0,0.38828573]
["bitfinex-derivatives","BTCF0:USTF0",1732054798355,0.054121,92257.0,92233.0,0.38828573]
["bitfinex-derivatives","BTCF0:USTF0",1732054798553,0.054149,92210.0,92209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732054798755,0.054149,92210.0,92209.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732054798948,0.054151,92206.0,92205.0,0.00801897]
["bitfinex-derivatives","BTCF0:USTF0",1732054799149,0.29183875,92206.0,92200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732054799351,0.414954,92201.0,92200.0,0.37228619]
["bitfinex-derivatives","BTCF0:USTF0",1732054799859,0.414954,92201.0,92200.0,0.14470114]
["bitfinex-derivatives","BTCF0:USTF0",1732054800054,0.65014794,92201.0,92200.0,0.14470114]
["bitfinex-derivatives","BTCF0:USTF0",1732054800559,0.414954,92201.0,92200.0,0.14470114]
["bitfinex-derivatives","BTCF0:USTF0",1732054801556,0.414954,92201.0,92200.0,0.15272906]
["bitfinex-derivatives","BTCF0:USTF0",1732054805954,0.054159,92193.0,92192.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732054806172,0.414959,92193.0,92192.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732054806457,0.054157,92196.0,92190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732054806646,0.054157,92196.0,92194.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732054806847,0.054157,92196.0,92195.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1732054807047,0.054157,92196.0,92195.0,0.10776944]
["bitfinex-derivatives","BTCF0:USTF0",1732054807547,0.054157,92196.0,92195.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1732054807742,0.054157,92196.0,92195.0,0.10776944]
["bitfinex-derivatives","BTCF0:USTF0",1732054808449,0.36148,92201.0,92195.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732054808763,0.054155,92200.0,92199.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732054809255,0.054155,92200.0,92195.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732054809256,0.36152,92204.0,92195.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732054809564,0.3608,92204.0,92202.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732054809763,0.2608,92204.0,92203.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732054810951,0.1108,92204.0,92203.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732054811260,9.976e-05,92206.0,92204.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732054812248,9.976e-05,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054813860,9.976e-05,92206.0,92205.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1732054816561,0.05425076,92206.0,92205.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732054818556,0.054156,92199.0,92198.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732054818756,0.054156,92199.0,92198.0,0.161796]
["bitfinex-derivatives","BTCF0:USTF0",1732054821961,9.976e-05,92206.0,92196.0,0.00807377]
["bitfinex-derivatives","BTCF0:USTF0",1732054821962,0.054157,92197.0,92196.0,0.00807377]
["bitfinex-derivatives","BTCF0:USTF0",1732054822161,0.054157,92197.0,92196.0,0.11571377]
["bitfinex-derivatives","BTCF0:USTF0",1732054822465,0.054157,92197.0,92196.0,0.16987077]
["bitfinex-derivatives","BTCF0:USTF0",1732054822650,0.054157,92197.0,92196.0,0.06223077]
["bitfinex-derivatives","BTCF0:USTF0",1732054822854,0.054157,92197.0,92196.0,0.16987077]
["bitfinex-derivatives","BTCF0:USTF0",1732054823269,9.976e-05,92206.0,92196.0,0.11571377]
["bitfinex-derivatives","BTCF0:USTF0",1732054823563,0.054154,92202.0,92201.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732054823764,0.2628738,92202.0,92201.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732054824369,0.054157,92198.0,92197.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732054825367,0.2628768,92198.0,92197.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732054825871,0.48991539,92198.0,92197.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732054826069,0.2628768,92198.0,92197.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732054826566,0.50676681,92198.0,92197.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732054828370,0.78239133,92198.0,92197.0,0.161796]
["bitfinex-derivatives","BTCF0:USTF0",1732054828679,0.83075818,92198.0,92197.0,0.161796]
["bitfinex-derivatives","BTCF0:USTF0",1732054828867,1.1063827,92198.0,92197.0,0.161796]
["bitfinex-derivatives","BTCF0:USTF0",1732054829374,0.78239133,92198.0,92197.0,0.161796]
["bitfinex-derivatives","BTCF0:USTF0",1732054829577,0.72823433,92198.0,92178.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732054829778,0.36028241,92179.0,92178.0,0.00911763]
["bitfinex-derivatives","BTCF0:USTF0",1732054829960,0.054168,92178.0,92164.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732054830165,0.054168,92178.0,92150.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1732054830166,0.054175,92166.0,92165.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732054830360,0.054175,92166.0,92165.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1732054830361,0.2628948,92166.0,92165.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1732054830562,0.5219483,92166.0,92165.0,0.10775683]
["bitfinex-derivatives","BTCF0:USTF0",1732054830768,0.2628948,92166.0,92165.0,0.10775683]
["bitfinex-derivatives","BTCF0:USTF0",1732054832376,0.49240444,92166.0,92165.0,0.10775683]
["bitfinex-derivatives","BTCF0:USTF0",1732054832761,0.49240444,92166.0,92165.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054832972,0.49240444,92166.0,92165.0,0.10755683]
["bitfinex-derivatives","BTCF0:USTF0",1732054833169,0.49240444,92166.0,92165.0,0.02175764]
["bitfinex-derivatives","BTCF0:USTF0",1732054833572,0.054181,92155.0,92154.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1732054833878,0.2629008,92155.0,92154.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1732054834573,0.2629008,92155.0,92154.0,0.16175576]
["bitfinex-derivatives","BTCF0:USTF0",1732054834876,0.49138926,92155.0,92154.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054835075,1.07513303,92155.0,92154.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054835270,0.74957706,92155.0,92154.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054835472,0.49150256,92155.0,92154.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054835861,0.81706256,92155.0,92154.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054836875,1.02291186,92155.0,92138.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1732054837177,0.2796166,92139.0,92138.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1732054837373,0.2796166,92139.0,92138.0,0.11650678]
["bitfinex-derivatives","BTCF0:USTF0",1732054837688,0.2507199,92139.0,92138.0,0.11650678]
["bitfinex-derivatives","BTCF0:USTF0",1732054837978,0.2507199,92139.0,92138.0,0.13818759]
["bitfinex-derivatives","BTCF0:USTF0",1732054838878,0.2507199,92139.0,92138.0,0.19237859]
["bitfinex-derivatives","BTCF0:USTF0",1732054839081,0.2507199,92139.0,92138.0,0.13818759]
["bitfinex-derivatives","BTCF0:USTF0",1732054839582,0.054191,92139.0,92138.0,0.19237859]
["bitfinex-derivatives","BTCF0:USTF0",1732054843476,0.054188,92143.0,92142.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732054843692,0.054188,92143.0,92138.0,0.13818759]
["bitfinex-derivatives","BTCF0:USTF0",1732054843693,0.18829666,92143.0,92138.0,0.13818759]
["bitfinex-derivatives","BTCF0:USTF0",1732054843881,0.05419,92139.0,92138.0,0.13818759]
["bitfinex-derivatives","BTCF0:USTF0",1732054844471,0.05419,92139.0,92138.0,0.19237859]
["bitfinex-derivatives","BTCF0:USTF0",1732054845374,0.3609133,92155.0,92139.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732054845574,0.3609133,92155.0,92138.0,0.46378759]
["bitfinex-derivatives","BTCF0:USTF0",1732054845575,0.0001133,92155.0,92154.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732054845785,0.3608,92162.0,92161.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732054847687,0.00010652,92167.0,92166.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732054852689,0.00010652,92167.0,92166.0,0.0636464]
["bitfinex-derivatives","BTCF0:USTF0",1732054853782,0.00010652,92167.0,92166.0,0.1711664]
["bitfinex-derivatives","BTCF0:USTF0",1732054855793,0.3608,92181.0,92180.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732054856098,0.00084,92190.0,92189.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732054856283,0.054158,92194.0,92182.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732054856483,0.054157,92196.0,92194.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732054856690,0.054157,92196.0,92195.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732054857001,0.05425839,92196.0,92195.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732054857190,0.00010139,92196.0,92195.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732054859195,0.00010139,92196.0,92195.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1732054859797,0.00010139,92196.0,92195.0,0.17088527]
["bitfinex-derivatives","BTCF0:USTF0",1732054860001,0.054148,92212.0,92195.0,0.44221201]
["bitfinex-derivatives","BTCF0:USTF0",1732054860301,0.00053,92213.0,92212.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732054860993,0.00065503,92213.0,92212.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732054863402,0.00012503,92213.0,92212.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732054866305,0.00012503,92213.0,92212.0,0.06325053]
["bitfinex-derivatives","BTCF0:USTF0",1732054867908,0.00012503,92213.0,92212.0,0.00910353]
["bitfinex-derivatives","BTCF0:USTF0",1732054868107,0.36092503,92213.0,92200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732054868292,0.0653,92212.0,92200.0,0.161354]
["bitfinex-derivatives","BTCF0:USTF0",1732054868499,0.054151,92206.0,92205.0,0.02166539]
["bitfinex-derivatives","BTCF0:USTF0",1732054868798,0.3608,92207.0,92195.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054868995,0.3608,92196.0,92195.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054869204,0.414957,92196.0,92195.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054870202,0.414957,92196.0,92195.0,0.00922608]
["bitfinex-derivatives","BTCF0:USTF0",1732054870600,0.6862,92196.0,92168.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732054870799,0.054172,92170.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054870998,0.054164,92184.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732054870999,0.054173,92169.0,92168.0,0.37022694]
["bitfinex-derivatives","BTCF0:USTF0",1732054871202,0.054169,92175.0,92170.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732054871396,0.05417,92173.0,92170.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732054871597,0.05417,92173.0,92168.0,0.47742694]
["bitfinex-derivatives","BTCF0:USTF0",1732054871598,0.0317,92183.0,92172.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1732054871796,0.41497,92173.0,92172.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1732054874204,0.054181,92154.0,92153.0,0.02167464]
["bitfinex-derivatives","BTCF0:USTF0",1732054875196,0.054181,92154.0,92153.0,0.02176477]
["bitfinex-derivatives","BTCF0:USTF0",1732054877899,0.054181,92154.0,92153.0,0.03123462]
["bitfinex-derivatives","BTCF0:USTF0",1732054878208,0.054181,92154.0,92153.0,0.02176477]
["bitfinex-derivatives","BTCF0:USTF0",1732054881414,0.414981,92154.0,92153.0,0.02176477]
["bitfinex-derivatives","BTCF0:USTF0",1732054883315,0.41647062,92154.0,92153.0,0.02176477]
["bitfinex-derivatives","BTCF0:USTF0",1732054885018,0.41655062,92154.0,92153.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054889823,0.36236962,92154.0,92153.0,0.16151113]
["bitfinex-derivatives","BTCF0:USTF0",1732054890120,0.054177,92161.0,92160.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732054891119,0.05430769,92161.0,92160.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732054892218,0.31164,92164.0,92163.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732054892516,0.3108,92164.0,92163.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732054892722,0.054172,92170.0,92169.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732054893516,0.054171,92170.0,92169.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1732054896727,0.00011215,92173.0,92160.0,0.00864038]
["bitfinex-derivatives","BTCF0:USTF0",1732054896924,0.054181,92156.0,92155.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1732054898221,0.054181,92156.0,92155.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1732054898424,0.054181,92156.0,92155.0,0.11551272]
["bitfinex-derivatives","BTCF0:USTF0",1732054904534,0.054181,92156.0,92155.0,0.16969272]
["bitfinex-derivatives","BTCF0:USTF0",1732054905930,0.054181,92156.0,92155.0,0.11551272]
["bitfinex-derivatives","BTCF0:USTF0",1732054907836,0.054181,92156.0,92155.0,0.00859272]
["bitfinex-derivatives","BTCF0:USTF0",1732054908136,0.054181,92156.0,92153.0,0.02177349]
["bitfinex-derivatives","BTCF0:USTF0",1732054908137,0.054181,92154.0,92153.0,0.02177349]
["bitfinex-derivatives","BTCF0:USTF0",1732054908538,0.054181,92154.0,92153.0,0.01942349]
["bitfinex-derivatives","BTCF0:USTF0",1732054909434,0.054181,92154.0,92153.0,0.01951164]
["bitfinex-derivatives","BTCF0:USTF0",1732054911840,0.054181,92154.0,92153.0,0.07369364]
["bitfinex-derivatives","BTCF0:USTF0",1732054912039,0.054181,92154.0,92153.0,0.38031164]
["bitfinex-derivatives","BTCF0:USTF0",1732054913540,0.054181,92154.0,92153.0,0.01951164]
["bitfinex-derivatives","BTCF0:USTF0",1732054915442,0.054181,92154.0,92153.0,0.38031164]
["bitfinex-derivatives","BTCF0:USTF0",1732054916034,0.054181,92154.0,92153.0,0.48723164]
["bitfinex-derivatives","BTCF0:USTF0",1732054916532,0.054181,92154.0,92153.0,0.12643164]
["bitfinex-derivatives","BTCF0:USTF0",1732054920355,0.054181,92154.0,92153.0,0.48723164]
["bitfinex-derivatives","BTCF0:USTF0",1732054921261,0.054181,92154.0,92153.0,0.54141364]
["bitfinex-derivatives","BTCF0:USTF0",1732054922961,0.054181,92154.0,92153.0,0.54109364]
["bitfinex-derivatives","BTCF0:USTF0",1732054924664,0.054181,92154.0,92153.0,0.18029364]
["bitfinex-derivatives","BTCF0:USTF0",1732054927361,0.054181,92154.0,92153.0,0.07369364]
["bitfinex-derivatives","BTCF0:USTF0",1732054927567,0.054181,92154.0,92153.0,0.18029364]
["bitfinex-derivatives","BTCF0:USTF0",1732054929167,0.3658,92169.0,92153.0,0.18029364]
["bitfinex-derivatives","BTCF0:USTF0",1732054929367,0.05418,92157.0,92156.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732054932584,0.054176,92165.0,92164.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732054933088,0.3608,92169.0,92160.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732054933275,0.054177,92165.0,92164.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732054933879,0.054181,92154.0,92153.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054936489,0.414981,92154.0,92153.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054941990,0.54445716,92154.0,92140.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732054942189,0.031,92153.0,92141.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732054942494,0.054188,92142.0,92141.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732054943890,0.414988,92142.0,92141.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732054946291,0.054191,92138.0,92137.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1732054946996,0.415831,92142.0,92141.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732054947302,0.414991,92142.0,92141.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732054949993,0.3608,92142.0,92137.0,0.02180654]
["bitfinex-derivatives","BTCF0:USTF0",1732054950292,0.05419,92138.0,92137.0,0.07599754]
["bitfinex-derivatives","BTCF0:USTF0",1732054950490,0.05419,92138.0,92137.0,0.18259754]
["bitfinex-derivatives","BTCF0:USTF0",1732054950993,0.05419,92138.0,92137.0,0.12840654]
["bitfinex-derivatives","BTCF0:USTF0",1732054951790,0.05419,92138.0,92137.0,0.18259754]
["bitfinex-derivatives","BTCF0:USTF0",1732054952291,0.05419,92138.0,92137.0,0.12840654]
["bitfinex-derivatives","BTCF0:USTF0",1732054954406,0.05419,92138.0,92137.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1732054955199,0.054191,92137.0,92113.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732054955394,0.054205,92116.0,92115.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732054955696,0.054205,92116.0,92115.0,0.160443]
["bitfinex-derivatives","BTCF0:USTF0",1732054955999,0.054205,92116.0,92115.0,0.1063736]
["bitfinex-derivatives","BTCF0:USTF0",1732054956695,0.054205,92116.0,92115.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1732054956902,0.05431535,92116.0,92115.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1732054957289,0.05431535,92116.0,92111.0,0.11496364]
["bitfinex-derivatives","BTCF0:USTF0",1732054957290,0.00011035,92116.0,92111.0,0.112535]
["bitfinex-derivatives","BTCF0:USTF0",1732054957491,0.054202,92114.0,92113.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732054957690,0.00011035,92116.0,92115.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732054958296,0.00011035,92116.0,92115.0,0.05433339]
["bitfinex-derivatives","BTCF0:USTF0",1732054959601,0.05431035,92116.0,92115.0,0.05433339]
["bitfinex-derivatives","BTCF0:USTF0",1732054959807,0.05431035,92116.0,92115.0,0.12109023]
["bitfinex-derivatives","BTCF0:USTF0",1732054959990,0.05431035,92116.0,92115.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1732054960392,0.05431035,92116.0,92115.0,0.05433339]
["bitfinex-derivatives","BTCF0:USTF0",1732054962894,0.05431035,92116.0,92115.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1732054963197,0.00011035,92116.0,92115.0,0.05433339]
["bitfinex-derivatives","BTCF0:USTF0",1732054963609,0.00011035,92116.0,92115.0,0.08703339]
["bitfinex-derivatives","BTCF0:USTF0",1732054965103,0.00011035,92116.0,92115.0,0.19327339]
["bitfinex-derivatives","BTCF0:USTF0",1732054967013,0.05431035,92116.0,92115.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1732054972104,0.054203,92112.0,92111.0,0.006295]
["bitfinex-derivatives","BTCF0:USTF0",1732054972315,0.00011035,92116.0,92105.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1732054973004,0.054201,92115.0,92110.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732054973205,0.054203,92111.0,92110.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732054980220,0.15968148,92111.0,92110.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732054982122,0.054209,92101.0,92094.0,0.00162841]
["bitfinex-derivatives","BTCF0:USTF0",1732054982421,0.15968748,92101.0,92098.0,0.00846856]
["bitfinex-derivatives","BTCF0:USTF0",1732054982628,0.15968748,92101.0,92094.0,0.00162841]
["bitfinex-derivatives","BTCF0:USTF0",1732054982629,0.34283122,92101.0,92094.0,0.00162841]
["bitfinex-derivatives","BTCF0:USTF0",1732054982810,0.40823122,92101.0,92094.0,0.00162841]
["bitfinex-derivatives","BTCF0:USTF0",1732054983211,0.18640676,92101.0,92096.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054983621,0.40807538,92101.0,92096.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732054984115,0.40807538,92101.0,92081.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732054984116,0.04570416,92044.0,92000.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1732054984413,0.90946352,92001.0,92000.0,0.04772248]
["bitfinex-derivatives","BTCF0:USTF0",1732054984612,0.054282,91978.0,91976.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732054984814,0.7216,91977.0,91976.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732054985123,0.7216,91977.0,91975.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1732054985328,0.054283,91976.0,91975.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1732054985521,0.054283,91976.0,91975.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732054985722,0.12108076,91976.0,91975.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732054986226,0.054294,91957.0,91949.0,0.00855467]
["bitfinex-derivatives","BTCF0:USTF0",1732054986419,0.3608,91950.0,91946.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732054986621,0.3608,91947.0,91946.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732054986820,0.3608,91947.0,91946.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1732054987016,0.3608,91947.0,91946.0,0.51918]
["bitfinex-derivatives","BTCF0:USTF0",1732054987215,0.3608,91947.0,91946.0,0.52796705]
["bitfinex-derivatives","BTCF0:USTF0",1732054987731,0.3608,91947.0,91946.0,0.40076705]
["bitfinex-derivatives","BTCF0:USTF0",1732054987914,0.3608,91947.0,91946.0,0.52796705]
["bitfinex-derivatives","BTCF0:USTF0",1732054988110,0.35962332,91947.0,91946.0,0.52796705]
["bitfinex-derivatives","BTCF0:USTF0",1732054988428,0.35962332,91947.0,91946.0,0.40076705]
["bitfinex-derivatives","BTCF0:USTF0",1732054988630,0.41392332,91947.0,91946.0,0.52796705]
["bitfinex-derivatives","BTCF0:USTF0",1732054988829,0.41392332,91947.0,91946.0,0.20168705]
["bitfinex-derivatives","BTCF0:USTF0",1732054989027,0.35962332,91947.0,91946.0,0.20168705]
["bitfinex-derivatives","BTCF0:USTF0",1732054989231,0.35962332,91947.0,91938.0,0.10585291]
["bitfinex-derivatives","BTCF0:USTF0",1732054989417,0.35962332,91947.0,91946.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732054990055,0.35962332,91947.0,91946.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1732054990214,0.35962332,91947.0,91946.0,0.32637168]
["bitfinex-derivatives","BTCF0:USTF0",1732054990422,0.35962332,91947.0,91946.0,0.45361168]
["bitfinex-derivatives","BTCF0:USTF0",1732054991830,0.35962332,91947.0,91946.0,0.12733168]
["bitfinex-derivatives","BTCF0:USTF0",1732054992228,0.35962332,91947.0,91946.0,0.32637168]
["bitfinex-derivatives","BTCF0:USTF0",1732054992417,0.35962332,91947.0,91946.0,0.45365168]
["bitfinex-derivatives","BTCF0:USTF0",1732054992733,0.35962332,91947.0,91946.0,0.50795168]
["bitfinex-derivatives","BTCF0:USTF0",1732054993620,0.35962332,91947.0,91946.0,0.18167168]
["bitfinex-derivatives","BTCF0:USTF0",1732054993924,0.35962332,91947.0,91946.0,0.50795168]
["bitfinex-derivatives","BTCF0:USTF0",1732054994126,0.35962332,91947.0,91946.0,0.18167168]
["bitfinex-derivatives","BTCF0:USTF0",1732054994328,0.35962332,91947.0,91946.0,0.05439168]
["bitfinex-derivatives","BTCF0:USTF0",1732054994521,0.35962332,91947.0,91946.0,0.18167168]
["bitfinex-derivatives","BTCF0:USTF0",1732054994914,0.35962332,91947.0,91946.0,0.20802914]
["bitfinex-derivatives","BTCF0:USTF0",1732054995927,0.35962332,91947.0,91946.0,0.53430914]
["bitfinex-derivatives","BTCF0:USTF0",1732054996118,0.36184001,91950.0,91949.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732054996317,0.3608,91950.0,91949.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732054996513,0.3608,91950.0,91949.0,0.40693646]
["bitfinex-derivatives","BTCF0:USTF0",1732054997024,0.3608,91950.0,91949.0,0.53421646]
["bitfinex-derivatives","BTCF0:USTF0",1732054997025,0.3108,91950.0,91949.0,0.53421646]
["bitfinex-derivatives","BTCF0:USTF0",1732054997527,0.36184001,91958.0,91957.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732054997828,0.3108,91958.0,91957.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732054998133,0.3108,91958.0,91957.0,0.20793146]
["bitfinex-derivatives","BTCF0:USTF0",1732054999527,0.3608,91962.0,91961.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732054999730,0.3608,91970.0,91969.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732055000033,0.10598897,91979.0,91958.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732055000034,0.3608,91974.0,91959.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732055000221,0.3608,91974.0,91972.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732055000727,0.3108,91974.0,91973.0,0.15367746]
["bitfinex-derivatives","BTCF0:USTF0",1732055001328,0.00013606,91979.0,91977.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732055001832,0.00013606,91979.0,91978.0,0.02635746]
["bitfinex-derivatives","BTCF0:USTF0",1732055002033,0.00013606,91979.0,91978.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732055002231,0.00013606,91979.0,91978.0,0.175562]
["bitfinex-derivatives","BTCF0:USTF0",1732055005941,0.00013606,91979.0,91978.0,0.501722]
["bitfinex-derivatives","BTCF0:USTF0",1732055007245,0.0051,91990.0,91989.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732055007445,0.36184001,91993.0,91992.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732055007650,0.3608,91993.0,91992.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732055009047,0.00108001,92003.0,92002.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732055009238,0.00607,92004.0,92003.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732055009239,0.00097,92004.0,92003.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732055009544,0.00112001,92010.0,92009.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732055009743,0.00112001,92010.0,92009.0,0.540663]
["bitfinex-derivatives","BTCF0:USTF0",1732055010047,0.00112001,92010.0,92009.0,0.866703]
["bitfinex-derivatives","BTCF0:USTF0",1732055010548,0.36184001,92020.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732055010851,0.3608,92020.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732055011237,0.3608,92020.0,92009.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1732055011437,0.3608,92020.0,92010.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732055011741,0.3608,92020.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732055011945,0.3608,92020.0,92010.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732055013637,0.10585291,92023.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732055013948,0.3608,92020.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732055014134,0.3608,92020.0,92010.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732055014331,0.3608,92020.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732055014549,0.54837084,92020.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732055014750,0.54837084,92020.0,92019.0,0.175497]
["bitfinex-derivatives","BTCF0:USTF0",1732055014945,0.3608,92020.0,92019.0,0.175497]
["bitfinex-derivatives","BTCF0:USTF0",1732055015140,0.054261,92013.0,92009.0,0.42818691]
["bitfinex-derivatives","BTCF0:USTF0",1732055015343,0.054261,92013.0,92010.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732055015738,0.36192001,92020.0,92012.0,0.02171097]
["bitfinex-derivatives","BTCF0:USTF0",1732055015739,0.054258,92018.0,92012.0,0.02171097]
["bitfinex-derivatives","BTCF0:USTF0",1732055016051,0.36184001,92020.0,92013.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732055016250,0.3608,92020.0,92013.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732055016643,0.415057,92020.0,92013.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732055016951,0.415057,92020.0,92013.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1732055017149,0.18734084,92019.0,92013.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1732055017352,0.054258,92019.0,92013.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1732055017553,0.054258,92019.0,92009.0,0.00880391]
["bitfinex-derivatives","BTCF0:USTF0",1732055017554,0.054263,92010.0,92009.0,0.00880391]
["bitfinex-derivatives","BTCF0:USTF0",1732055017745,0.054263,92010.0,92009.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055018053,0.23994492,92010.0,92009.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055018746,0.00112001,92012.0,92009.0,0.169583]
["bitfinex-derivatives","BTCF0:USTF0",1732055018948,0.00112001,92012.0,92009.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055019152,0.0051,92024.0,92011.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732055019455,0.10585291,92035.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732055019456,0.00112001,92020.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732055019753,0.3608,92020.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732055021048,0.3608,92020.0,92019.0,0.169577]
["bitfinex-derivatives","BTCF0:USTF0",1732055021444,0.3608,92020.0,92019.0,0.17648517]
["bitfinex-derivatives","BTCF0:USTF0",1732055022249,0.3608,92020.0,91895.0,0.64598253]
["bitfinex-derivatives","BTCF0:USTF0",1732055022250,0.054263,92010.0,92004.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055022443,0.46665291,92011.0,92004.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055022640,0.054264,92008.0,92004.0,0.169586]
["bitfinex-derivatives","BTCF0:USTF0",1732055022946,0.054264,92008.0,92005.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055023445,0.054264,92008.0,92004.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732055023644,0.054264,92008.0,92005.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055024647,0.36184001,92011.0,92005.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055024843,0.054268,92010.0,92005.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055025041,0.17688436,92009.0,92005.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055025244,0.054268,92010.0,92005.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055025455,0.17677981,92009.0,92005.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055025740,0.3608,92010.0,92005.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055026157,0.17678137,92009.0,92005.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055026354,0.054272,92003.0,92002.0,0.00695266]
["bitfinex-derivatives","BTCF0:USTF0",1732055026656,0.054272,92003.0,92002.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055026657,0.23146018,92003.0,92002.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055026862,0.23146018,92003.0,91995.0,0.00163037]
["bitfinex-derivatives","BTCF0:USTF0",1732055026863,0.054276,91996.0,91995.0,0.00163037]
["bitfinex-derivatives","BTCF0:USTF0",1732055027041,0.415076,91996.0,91995.0,0.11695037]
["bitfinex-derivatives","BTCF0:USTF0",1732055027246,0.415076,91996.0,91995.0,0.12408563]
["bitfinex-derivatives","BTCF0:USTF0",1732055027445,0.59258144,91996.0,91995.0,0.12408563]
["bitfinex-derivatives","BTCF0:USTF0",1732055028049,0.59258144,91996.0,91995.0,0.03047944]
["bitfinex-derivatives","BTCF0:USTF0",1732055028246,0.59258144,91996.0,91995.0,0.14579944]
["bitfinex-derivatives","BTCF0:USTF0",1732055029864,0.59258144,91996.0,91993.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732055029865,0.81911669,91996.0,91993.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732055030052,0.81911669,91996.0,91994.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055030053,0.23234446,91995.0,91994.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055030864,0.23234446,91995.0,91993.0,0.00690908]
["bitfinex-derivatives","BTCF0:USTF0",1732055030865,0.17806746,91995.0,91993.0,0.00690908]
["bitfinex-derivatives","BTCF0:USTF0",1732055031161,0.36184001,91996.0,91992.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1732055031162,0.054278,91993.0,91992.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1732055031344,0.43080234,91993.0,91992.0,0.11542281]
["bitfinex-derivatives","BTCF0:USTF0",1732055031546,0.45489426,91993.0,91992.0,0.11542281]
["bitfinex-derivatives","BTCF0:USTF0",1732055031759,0.43115585,91993.0,91992.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1732055032054,0.43115585,91993.0,91972.0,0.02171234]
["bitfinex-derivatives","BTCF0:USTF0",1732055032055,0.34123397,91993.0,91981.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055032356,0.415084,91982.0,91981.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732055033745,0.3608,91982.0,91980.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732055033947,0.054285,91981.0,91980.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732055035258,0.22340795,91981.0,91980.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732055035565,0.22340795,91981.0,91942.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732055035566,0.054296,91962.0,91961.0,0.169616]
["bitfinex-derivatives","BTCF0:USTF0",1732055035750,0.054298,91959.0,91958.0,0.00861583]
["bitfinex-derivatives","BTCF0:USTF0",1732055035944,0.054298,91959.0,91958.0,0.05592404]
["bitfinex-derivatives","BTCF0:USTF0",1732055036157,0.36184001,91962.0,91958.0,0.17124404]
["bitfinex-derivatives","BTCF0:USTF0",1732055036364,0.3608,91962.0,91959.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1732055036679,0.3608,91962.0,91944.0,0.49711291]
["bitfinex-derivatives","BTCF0:USTF0",1732055036680,0.054301,91945.0,91944.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732055036961,0.054301,91945.0,91937.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732055036962,0.054304,91940.0,91937.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732055037143,0.7216,91945.0,91931.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732055037144,0.054308,91933.0,91931.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732055037345,0.054308,91933.0,91932.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1732055037665,0.054308,91933.0,91932.0,0.16974639]
["bitfinex-derivatives","BTCF0:USTF0",1732055037851,0.054308,91933.0,91932.0,0.49606639]
["bitfinex-derivatives","BTCF0:USTF0",1732055038255,0.36184001,91934.0,91932.0,0.62363627]
["bitfinex-derivatives","BTCF0:USTF0",1732055038557,0.3608,91934.0,91932.0,0.29731627]
["bitfinex-derivatives","BTCF0:USTF0",1732055038756,0.00014102,91938.0,91937.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732055038954,0.00014102,91938.0,91937.0,0.163826]
["bitfinex-derivatives","BTCF0:USTF0",1732055040556,0.00014102,91938.0,91937.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732055040858,0.00014102,91938.0,91937.0,0.163826]
["bitfinex-derivatives","BTCF0:USTF0",1732055041263,0.00014102,91938.0,91937.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732055041469,0.00014102,91938.0,91937.0,0.163826]
["bitfinex-derivatives","BTCF0:USTF0",1732055042261,0.00014102,91938.0,91937.0,0.17092241]
["bitfinex-derivatives","BTCF0:USTF0",1732055043461,0.0051,91948.0,91937.0,0.44293641]
["bitfinex-derivatives","BTCF0:USTF0",1732055043650,0.3608,91950.0,91941.0,0.10585291]
["bitfinex-derivatives","BTCF0:USTF0",1732055044053,0.3608,91950.0,91949.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732055044452,0.3608,91950.0,91949.0,0.163858]
["bitfinex-derivatives","BTCF0:USTF0",1732055045679,0.00104001,91961.0,91960.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732055045964,0.05939,91964.0,91949.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1732055045965,0.3608,91964.0,91963.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732055046150,0.3608,91964.0,91963.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1732055049673,0.00011495,91966.0,91965.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732055049852,0.3608,91972.0,91971.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732055049853,0.00104001,91972.0,91971.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732055050169,0.32026781,91981.0,91980.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732055050364,0.3191878,91981.0,91980.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732055050767,0.00104001,91990.0,91989.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732055050969,0.054274,91991.0,91989.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732055052063,0.3608,91990.0,91989.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732055053060,0.3608,91990.0,91989.0,0.163795]
["bitfinex-derivatives","BTCF0:USTF0",1732055054576,0.00011231,92000.0,91990.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732055054772,0.00011231,92000.0,91990.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1732055054967,0.00011231,92000.0,91999.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732055055767,0.00011231,92000.0,91990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732055055768,0.00011231,92000.0,91989.0,0.36774341]
["bitfinex-derivatives","BTCF0:USTF0",1732055055969,0.16012291,91997.0,91996.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1732055056266,0.16012291,91997.0,91996.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1732055056267,0.46665291,91997.0,91996.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1732055056467,0.46665291,91997.0,91996.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1732055056669,0.52092291,91997.0,91992.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732055056860,0.46665291,91997.0,91993.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1732055057061,0.054271,91995.0,91993.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1732055057859,0.46769292,91997.0,91993.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1732055058055,0.054272,91994.0,91993.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1732055058260,0.054272,91994.0,91993.0,0.163792]
["bitfinex-derivatives","BTCF0:USTF0",1732055058672,0.46769292,91997.0,91989.0,0.02171312]
["bitfinex-derivatives","BTCF0:USTF0",1732055058971,0.054272,91994.0,91993.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1732055059165,0.054272,91994.0,91993.0,0.163792]
["bitfinex-derivatives","BTCF0:USTF0",1732055060273,0.054272,91994.0,91993.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1732055063369,0.054272,91994.0,91993.0,0.163796]
["bitfinex-derivatives","BTCF0:USTF0",1732055063575,0.054272,91994.0,91993.0,0.17087239]
["bitfinex-derivatives","BTCF0:USTF0",1732055064674,0.46773292,91997.0,91996.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732055064864,0.46665291,91997.0,91996.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732055065663,0.46665291,91997.0,91996.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1732055065975,0.52092591,91997.0,91996.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1732055066876,0.3608,91997.0,91996.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1732055068463,0.3608,91997.0,91996.0,0.160674]
["bitfinex-derivatives","BTCF0:USTF0",1732055070670,0.00011231,92000.0,91996.0,0.160674]
["bitfinex-derivatives","BTCF0:USTF0",1732055070868,0.00011231,92000.0,91999.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732055075671,0.00011231,92000.0,91999.0,0.160672]
["bitfinex-derivatives","BTCF0:USTF0",1732055076880,0.00011231,92000.0,91999.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732055077076,0.00011231,92000.0,91999.0,0.160672]
["bitfinex-derivatives","BTCF0:USTF0",1732055082180,0.00011231,92000.0,91999.0,0.18238574]
["bitfinex-derivatives","BTCF0:USTF0",1732055093197,0.00011231,92000.0,91999.0,0.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1732055093395,0.00011231,92000.0,91999.0,0.18238574]
["bitfinex-derivatives","BTCF0:USTF0",1732055096899,0.00011231,92000.0,91999.0,0.07598574]
["bitfinex-derivatives","BTCF0:USTF0",1732055097096,0.00011231,92000.0,91999.0,0.18238574]
["bitfinex-derivatives","BTCF0:USTF0",1732055099000,0.00011231,92000.0,91999.0,0.18222574]
["bitfinex-derivatives","BTCF0:USTF0",1732055101399,0.36184001,92006.0,92005.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732055101597,0.3608,92006.0,92005.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732055103501,0.3608,92006.0,92005.0,0.160509]
["bitfinex-derivatives","BTCF0:USTF0",1732055103899,0.3608,92006.0,92005.0,0.16881926]
["bitfinex-derivatives","BTCF0:USTF0",1732055105992,0.3608,92006.0,92005.0,0.06257926]
["bitfinex-derivatives","BTCF0:USTF0",1732055106194,0.3608,92006.0,92005.0,0.16881926]
["bitfinex-derivatives","BTCF0:USTF0",1732055106896,0.415068,92006.0,92005.0,0.16881926]
["bitfinex-derivatives","BTCF0:USTF0",1732055107200,0.3608,92006.0,92005.0,0.16881926]
["bitfinex-derivatives","BTCF0:USTF0",1732055109997,0.0001397,92014.0,92013.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732055111708,0.3659,92028.0,92013.0,1.23780096]
["bitfinex-derivatives","BTCF0:USTF0",1732055112004,0.0051,92035.0,92027.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1732055112201,0.3608,92045.0,92033.0,0.0669203]
["bitfinex-derivatives","BTCF0:USTF0",1732055112396,0.3608,92045.0,92044.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732055112605,0.3608,92045.0,92044.0,0.160486]
["bitfinex-derivatives","BTCF0:USTF0",1732055113195,0.32769213,92045.0,92044.0,0.160486]
["bitfinex-derivatives","BTCF0:USTF0",1732055114502,0.00011931,92050.0,92049.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732055116393,0.00011931,92050.0,92049.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732055116995,0.3659,92068.0,92049.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732055116996,0.3659,92068.0,92067.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732055117208,0.3608,92068.0,92067.0,0.160432]
["bitfinex-derivatives","BTCF0:USTF0",1732055118209,9.137e-05,92077.0,92067.0,0.160432]
["bitfinex-derivatives","BTCF0:USTF0",1732055118210,9.137e-05,92077.0,92067.0,0.16056439]
["bitfinex-derivatives","BTCF0:USTF0",1732055118409,9.137e-05,92077.0,92076.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732055120500,9.137e-05,92077.0,92076.0,0.06288185]
["bitfinex-derivatives","BTCF0:USTF0",1732055121307,0.0051,92095.0,92076.0,0.06288185]
["bitfinex-derivatives","BTCF0:USTF0",1732055121610,0.36152,92099.0,92098.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732055121912,0.3608,92099.0,92098.0,0.160414]
["bitfinex-derivatives","BTCF0:USTF0",1732055122706,0.36328718,92105.0,92104.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732055122905,0.00176718,92105.0,92104.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732055123303,0.00013783,92105.0,92104.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732055127008,0.00013783,92105.0,92104.0,0.05432343]
["bitfinex-derivatives","BTCF0:USTF0",1732055128307,0.00013783,92105.0,92104.0,0.16048343]
["bitfinex-derivatives","BTCF0:USTF0",1732055128814,0.00013783,92105.0,92104.0,0.05432343]
["bitfinex-derivatives","BTCF0:USTF0",1732055129019,0.68665783,92105.0,92095.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732055129317,0.3608,92096.0,92093.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732055129520,0.3608,92096.0,92089.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732055129810,0.3608,92096.0,92090.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732055130018,0.415016,92096.0,92091.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1732055130909,0.054216,92095.0,92091.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1732055131113,0.054217,92093.0,92091.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1732055131410,0.15985023,92092.0,92091.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1732055131718,0.43139223,92092.0,92081.0,0.00162878]
["bitfinex-derivatives","BTCF0:USTF0",1732055131906,0.43139223,92092.0,92076.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732055131907,0.054226,92078.0,92076.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732055132107,0.087527,92077.0,92076.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732055132820,0.087527,92077.0,92076.0,0.10601864]
["bitfinex-derivatives","BTCF0:USTF0",1732055133118,0.087527,92077.0,92076.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055134120,0.19315923,92077.0,92076.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055134412,0.51895923,92077.0,92076.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055136024,0.05424,92054.0,92053.0,0.02169355]
["bitfinex-derivatives","BTCF0:USTF0",1732055136207,0.41504,92054.0,92053.0,0.02169355]
["bitfinex-derivatives","BTCF0:USTF0",1732055136514,0.3608,92054.0,92045.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732055136707,0.054243,92050.0,92049.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732055136906,0.054243,92050.0,92049.0,0.10600631]
["bitfinex-derivatives","BTCF0:USTF0",1732055137413,0.054243,92050.0,92049.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055137718,0.380163,92050.0,92049.0,0.10600631]
["bitfinex-derivatives","BTCF0:USTF0",1732055139215,0.054243,92050.0,92049.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055141007,0.054243,92050.0,92049.0,0.10604631]
["bitfinex-derivatives","BTCF0:USTF0",1732055141719,0.054243,92050.0,92049.0,0.05432931]
["bitfinex-derivatives","BTCF0:USTF0",1732055141913,0.054243,92050.0,92049.0,0.16028931]
["bitfinex-derivatives","BTCF0:USTF0",1732055144524,0.72280778,92054.0,92052.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732055144716,0.72280778,92054.0,92049.0,0.10604631]
["bitfinex-derivatives","BTCF0:USTF0",1732055144717,0.72208778,92054.0,92049.0,0.10604631]
["bitfinex-derivatives","BTCF0:USTF0",1732055145031,0.054242,92051.0,92050.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1732055145214,0.72284778,92054.0,92050.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1732055145416,0.72208778,92054.0,92053.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732055145617,0.36128778,92054.0,92053.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732055147326,0.36128778,92054.0,92053.0,0.26583323]
["bitfinex-derivatives","BTCF0:USTF0",1732055147531,0.36128778,92054.0,92053.0,0.160201]
["bitfinex-derivatives","BTCF0:USTF0",1732055148919,0.36128778,92054.0,92053.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732055149227,0.36128778,92054.0,92053.0,0.160201]
["bitfinex-derivatives","BTCF0:USTF0",1732055149722,0.36128778,92054.0,92053.0,0.16869127]
["bitfinex-derivatives","BTCF0:USTF0",1732055150715,0.41552778,92054.0,92053.0,0.00849027]
["bitfinex-derivatives","BTCF0:USTF0",1732055151031,0.054243,92050.0,92049.0,0.10604631]
["bitfinex-derivatives","BTCF0:USTF0",1732055151535,0.36128778,92054.0,92049.0,0.11447694]
["bitfinex-derivatives","BTCF0:USTF0",1732055151716,0.36128778,92054.0,92049.0,0.16871994]
["bitfinex-derivatives","BTCF0:USTF0",1732055153830,0.36128778,92054.0,92050.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732055154727,0.054243,92050.0,92049.0,0.11447694]
["bitfinex-derivatives","BTCF0:USTF0",1732055156333,0.41552878,92054.0,92049.0,0.16871994]
["bitfinex-derivatives","BTCF0:USTF0",1732055156538,0.52116101,92054.0,92049.0,0.10604631]
["bitfinex-derivatives","BTCF0:USTF0",1732055156834,0.054243,92050.0,92049.0,0.10604631]
["bitfinex-derivatives","BTCF0:USTF0",1732055157322,0.054243,92050.0,92049.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055159025,0.054243,92050.0,92044.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1732055159026,0.054246,92045.0,92044.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1732055159231,0.415046,92045.0,92044.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1732055159833,0.415046,92045.0,92044.0,0.160206]
["bitfinex-derivatives","BTCF0:USTF0",1732055160023,0.415046,92045.0,92044.0,0.10606026]
["bitfinex-derivatives","BTCF0:USTF0",1732055163521,0.415046,92045.0,92044.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1732055164022,0.24211699,92077.0,92044.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1732055164223,0.054246,92045.0,92044.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1732055165230,0.054246,92045.0,92044.0,0.36090026]
["bitfinex-derivatives","BTCF0:USTF0",1732055166242,0.054246,92045.0,92044.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1732055167131,0.38026631,92045.0,92044.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1732055167330,0.38026631,92045.0,92029.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732055167331,0.054254,92030.0,92029.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732055168338,0.10563223,92032.0,92013.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732055168339,0.054261,92019.0,92013.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732055168538,0.054261,92019.0,92018.0,0.36092433]
["bitfinex-derivatives","BTCF0:USTF0",1732055169244,0.054261,92019.0,92018.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1732055170730,0.380301,92019.0,92018.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1732055171031,0.741101,92019.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055171229,0.15989623,92013.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055171428,0.15989623,92013.0,92010.0,0.0085056]
["bitfinex-derivatives","BTCF0:USTF0",1732055171631,0.48593623,92013.0,92010.0,0.0085056]
["bitfinex-derivatives","BTCF0:USTF0",1732055171842,0.43167223,92013.0,92010.0,0.0085056]
["bitfinex-derivatives","BTCF0:USTF0",1732055172140,0.054269,92004.0,92003.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055172651,0.380349,92004.0,92003.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055182243,0.054269,92004.0,92003.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055185261,0.054269,92004.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055185262,0.054277,91986.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055185547,0.054289,91966.0,91965.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732055185740,0.054289,91966.0,91965.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732055186346,0.054289,91966.0,91965.0,0.06321967]
["bitfinex-derivatives","BTCF0:USTF0",1732055188558,0.054289,91966.0,91965.0,0.09491967]
["bitfinex-derivatives","BTCF0:USTF0",1732055189142,0.054289,91966.0,91965.0,0.20047967]
["bitfinex-derivatives","BTCF0:USTF0",1732055189753,0.054289,91966.0,91965.0,0.09491967]
["bitfinex-derivatives","BTCF0:USTF0",1732055190056,0.054289,91966.0,91965.0,0.20047967]
["bitfinex-derivatives","BTCF0:USTF0",1732055190940,0.054289,91966.0,91965.0,0.09491967]
["bitfinex-derivatives","BTCF0:USTF0",1732055191243,0.054289,91966.0,91965.0,0.20047967]
["bitfinex-derivatives","BTCF0:USTF0",1732055192944,0.054289,91966.0,91965.0,0.09491967]
["bitfinex-derivatives","BTCF0:USTF0",1732055193254,0.054289,91966.0,91965.0,0.20047967]
["bitfinex-derivatives","BTCF0:USTF0",1732055199057,0.054289,91966.0,91965.0,0.20051967]
["bitfinex-derivatives","BTCF0:USTF0",1732055199261,0.054291,91962.0,91961.0,0.02171788]
["bitfinex-derivatives","BTCF0:USTF0",1732055199567,0.054289,91966.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055199568,0.054297,91951.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055199854,0.054297,91951.0,91950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732055200249,0.054297,91951.0,91950.0,1.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1732055200657,0.054297,91951.0,91950.0,1.1057326]
["bitfinex-derivatives","BTCF0:USTF0",1732055201855,0.054297,91951.0,91950.0,1.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1732055206447,0.054297,91951.0,91950.0,0.77195828]
["bitfinex-derivatives","BTCF0:USTF0",1732055218582,0.054297,91951.0,91950.0,0.71391728]
["bitfinex-derivatives","BTCF0:USTF0",1732055218763,0.054297,91951.0,91950.0,0.65951628]
["bitfinex-derivatives","BTCF0:USTF0",1732055219174,0.054297,91951.0,91950.0,0.60486028]
["bitfinex-derivatives","BTCF0:USTF0",1732055219865,0.054297,91951.0,91950.0,0.53893528]
["bitfinex-derivatives","BTCF0:USTF0",1732055220068,0.054308,91933.0,91932.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1732055220683,0.00673246,91952.0,91932.0,0.5090701]
["bitfinex-derivatives","BTCF0:USTF0",1732055220880,0.05592946,91952.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055221979,0.05592946,91952.0,91951.0,0.36128801]
["bitfinex-derivatives","BTCF0:USTF0",1732055229269,0.00163246,91952.0,91951.0,0.36128801]
["bitfinex-derivatives","BTCF0:USTF0",1732055229471,0.29143731,91979.0,91964.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732055229472,0.054289,91965.0,91964.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732055229677,0.054289,91965.0,91964.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1732055229872,0.06476726,91971.0,91970.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732055230079,0.054285,91971.0,91970.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732055230483,0.00011316,91972.0,91971.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732055230674,0.10563223,91983.0,91971.0,0.2604336]
["bitfinex-derivatives","BTCF0:USTF0",1732055230873,0.15991023,91983.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055231076,0.054278,91984.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055231885,7.695e-05,91986.0,91984.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732055232098,7.695e-05,91986.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055232276,7.695e-05,91986.0,91984.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732055232477,0.05435395,91986.0,91984.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732055232976,0.10563223,91990.0,91984.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732055233177,0.10563223,91990.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055233373,0.15990623,91990.0,91989.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1732055234871,0.054274,91990.0,91989.0,0.1054722]
["bitfinex-derivatives","BTCF0:USTF0",1732055236294,0.054274,91990.0,91989.0,0.1597472]
["bitfinex-derivatives","BTCF0:USTF0",1732055238188,0.0661679,91993.0,91992.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732055238888,0.05590344,91993.0,91992.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732055239293,0.00163144,91993.0,91992.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732055240281,0.00163144,91993.0,91992.0,0.159633]
["bitfinex-derivatives","BTCF0:USTF0",1732055242193,0.00163144,91993.0,91992.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732055242397,0.00163144,91993.0,91992.0,0.159593]
["bitfinex-derivatives","BTCF0:USTF0",1732055245292,0.00163144,91993.0,91992.0,0.17006858]
["bitfinex-derivatives","BTCF0:USTF0",1732055245293,0.05590344,91993.0,91992.0,0.17006858]
["bitfinex-derivatives","BTCF0:USTF0",1732055245494,0.00163144,91993.0,91992.0,0.06474858]
["bitfinex-derivatives","BTCF0:USTF0",1732055245695,0.00163144,91993.0,91992.0,0.17006858]
["bitfinex-derivatives","BTCF0:USTF0",1732055246583,0.00163144,91993.0,91992.0,0.11579558]
["bitfinex-derivatives","BTCF0:USTF0",1732055246786,0.05590344,91993.0,91992.0,0.11579558]
["bitfinex-derivatives","BTCF0:USTF0",1732055247293,0.00163144,91993.0,91992.0,0.11579558]
["bitfinex-derivatives","BTCF0:USTF0",1732055247896,0.00163144,91993.0,91992.0,0.17006858]
["bitfinex-derivatives","BTCF0:USTF0",1732055249185,0.00163144,91993.0,91992.0,0.16982858]
["bitfinex-derivatives","BTCF0:USTF0",1732055250508,0.00163144,91993.0,91992.0,0.19154399]
["bitfinex-derivatives","BTCF0:USTF0",1732055252292,0.00013734,91996.0,91992.0,0.19154399]
["bitfinex-derivatives","BTCF0:USTF0",1732055252494,0.00013734,91996.0,91995.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1732055253489,0.00013734,91996.0,91995.0,0.520151]
["bitfinex-derivatives","BTCF0:USTF0",1732055256694,0.0051,92014.0,91995.0,0.520151]
["bitfinex-derivatives","BTCF0:USTF0",1732055256695,0.0051,92014.0,92013.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732055256884,0.0316,92021.0,92017.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732055257290,0.14046547,92018.0,92017.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732055257691,0.14060572,92018.0,92017.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732055257893,0.00014025,92018.0,92017.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732055258097,0.00014025,92018.0,92017.0,0.159338]
["bitfinex-derivatives","BTCF0:USTF0",1732055258300,0.0648,92033.0,92017.0,0.159338]
["bitfinex-derivatives","BTCF0:USTF0",1732055258301,0.0953,92033.0,92017.0,0.159338]
["bitfinex-derivatives","BTCF0:USTF0",1732055258599,0.0953,92033.0,92032.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1732055258897,0.0953,92033.0,92032.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732055260597,0.16223448,92033.0,92032.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732055261296,0.09963448,92033.0,92032.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732055262991,0.0327,92033.0,92031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732055263403,0.0327,92033.0,92031.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1732055263709,0.0327,92033.0,92031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732055264001,0.054249,92032.0,92031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732055264387,0.054249,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055264590,0.054249,92032.0,92027.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732055264887,0.05425,92031.0,92027.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732055265405,0.05425,92031.0,92026.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1732055265406,0.05425,92031.0,92028.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732055266002,0.054251,92030.0,92029.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732055266886,0.054249,92032.0,92026.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1732055267087,0.05425,92030.0,92029.0,0.02170711]
["bitfinex-derivatives","BTCF0:USTF0",1732055271004,0.05425,92030.0,92029.0,0.07595811]
["bitfinex-derivatives","BTCF0:USTF0",1732055274003,0.05425,92030.0,92029.0,0.02170711]
["bitfinex-derivatives","BTCF0:USTF0",1732055274396,0.05425,92030.0,92029.0,0.43674611]
["bitfinex-derivatives","BTCF0:USTF0",1732055275504,0.05425,92030.0,92029.0,0.54178611]
["bitfinex-derivatives","BTCF0:USTF0",1732055275710,0.06693448,92035.0,92029.0,0.54178611]
["bitfinex-derivatives","BTCF0:USTF0",1732055275910,0.054237,92033.0,92029.0,0.54178611]
["bitfinex-derivatives","BTCF0:USTF0",1732055276601,0.054237,92032.0,92029.0,0.54178611]
["bitfinex-derivatives","BTCF0:USTF0",1732055276806,0.054238,92032.0,92030.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732055277207,0.06693448,92035.0,92030.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732055277208,0.054237,92034.0,92030.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732055277806,0.054237,92033.0,92030.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732055278509,0.054237,92033.0,92029.0,0.48814711]
["bitfinex-derivatives","BTCF0:USTF0",1732055278510,0.06693448,92035.0,92029.0,0.48814711]
["bitfinex-derivatives","BTCF0:USTF0",1732055278710,9.97e-05,92036.0,92029.0,0.48754711]
["bitfinex-derivatives","BTCF0:USTF0",1732055278908,9.97e-05,92036.0,92035.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732055279100,9.97e-05,92036.0,92035.0,0.15237048]
["bitfinex-derivatives","BTCF0:USTF0",1732055283403,9.97e-05,92036.0,92035.0,0.16277289]
["bitfinex-derivatives","BTCF0:USTF0",1732055286511,9.97e-05,92036.0,92035.0,0.42254388]
["bitfinex-derivatives","BTCF0:USTF0",1732055287101,9.97e-05,92036.0,92035.0,0.52734388]
["bitfinex-derivatives","BTCF0:USTF0",1732055287415,9.97e-05,92036.0,92035.0,0.26757289]
["bitfinex-derivatives","BTCF0:USTF0",1732055291215,0.054219,92068.0,92035.0,0.21333689]
["bitfinex-derivatives","BTCF0:USTF0",1732055291515,0.01039456,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055291718,0.05423,92057.0,92052.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732055292221,0.05431382,92057.0,92053.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055293108,0.05431382,92057.0,92053.0,0.05431945]
["bitfinex-derivatives","BTCF0:USTF0",1732055293804,8.382e-05,92057.0,92056.0,0.12116448]
["bitfinex-derivatives","BTCF0:USTF0",1732055294110,8.382e-05,92057.0,92053.0,0.19487263]
["bitfinex-derivatives","BTCF0:USTF0",1732055294111,0.05423,92056.0,92053.0,0.19487263]
["bitfinex-derivatives","BTCF0:USTF0",1732055294313,8.382e-05,92057.0,92054.0,0.1946248]
["bitfinex-derivatives","BTCF0:USTF0",1732055294502,8.382e-05,92057.0,92056.0,0.06693448]
["bitfinex-derivatives","BTCF0:USTF0",1732055295009,0.3928983,92057.0,92053.0,0.19478388]
["bitfinex-derivatives","BTCF0:USTF0",1732055295219,0.3928983,92057.0,92040.0,0.32472996]
["bitfinex-derivatives","BTCF0:USTF0",1732055295220,0.12116548,92054.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055295514,0.12117048,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055296013,0.12117048,92046.0,92033.0,0.00162978]
["bitfinex-derivatives","BTCF0:USTF0",1732055296014,0.44709048,92046.0,92033.0,0.00162978]
["bitfinex-derivatives","BTCF0:USTF0",1732055296216,0.054243,92034.0,92033.0,0.00162978]
["bitfinex-derivatives","BTCF0:USTF0",1732055299108,0.054247,92027.0,92026.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1732055300424,0.054247,92027.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055300425,0.054257,92011.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055300718,0.10569308,92022.0,92004.0,0.00163031]
["bitfinex-derivatives","BTCF0:USTF0",1732055300719,0.054266,92005.0,92004.0,0.10643031]
["bitfinex-derivatives","BTCF0:USTF0",1732055300907,0.054266,92005.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055300908,0.054267,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055301112,0.054267,92002.0,92001.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1732055301302,0.054267,92002.0,92001.0,0.46568725]
["bitfinex-derivatives","BTCF0:USTF0",1732055301621,0.054267,92002.0,92001.0,0.48739605]
["bitfinex-derivatives","BTCF0:USTF0",1732055303119,0.054267,92002.0,92001.0,0.38259605]
["bitfinex-derivatives","BTCF0:USTF0",1732055304421,0.054267,92002.0,92001.0,0.02179605]
["bitfinex-derivatives","BTCF0:USTF0",1732055304927,0.085967,92002.0,92001.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055306023,0.0059,92038.0,92002.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1732055306323,0.29127621,92082.0,92001.0,1.36781341]
["bitfinex-derivatives","BTCF0:USTF0",1732055306324,0.00056001,92061.0,92028.0,0.108504]
["bitfinex-derivatives","BTCF0:USTF0",1732055306510,0.0317,92065.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055306819,0.054235,92058.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055307029,0.054232,92063.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055307319,0.054233,92062.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055307519,0.054233,92060.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055308015,0.1365,92065.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055308222,0.054232,92062.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055308611,0.01055042,92060.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055309409,0.06478442,92060.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055310507,0.01055042,92060.0,92056.0,0.775836]
["bitfinex-derivatives","BTCF0:USTF0",1732055311724,0.01055042,92060.0,92056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732055311912,0.05431882,92057.0,92056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732055315921,0.05431882,92057.0,92056.0,0.775836]
["bitfinex-derivatives","BTCF0:USTF0",1732055318723,0.05431882,92057.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055319036,0.054247,92037.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055319216,0.054257,92020.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732055319420,0.054257,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055322122,0.06477363,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055322631,0.06477363,92019.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055322821,0.054262,92011.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055323023,0.054262,92011.0,92010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732055323235,0.054262,92011.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055323824,0.054262,92011.0,92010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732055324021,0.054262,92011.0,92010.0,0.775863]
["bitfinex-derivatives","BTCF0:USTF0",1732055324222,0.054262,92011.0,92010.0,0.79757231]
["bitfinex-derivatives","BTCF0:USTF0",1732055325133,0.01051663,92019.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732055325321,0.054257,92019.0,92018.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1732055325726,0.054257,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055326335,0.054257,92019.0,92018.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1732055326529,0.054257,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055327626,0.054257,92019.0,92018.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1732055328637,0.01033657,92027.0,92026.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732055328838,0.054253,92027.0,92026.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1732055330732,0.054253,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055333436,0.054253,92027.0,92026.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1732055335254,0.054253,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055341841,0.054253,92027.0,92026.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1732055342150,0.054253,92027.0,92001.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055342151,0.054267,92002.0,92001.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055344248,0.054267,92002.0,92001.0,0.36088725]
["bitfinex-derivatives","BTCF0:USTF0",1732055344751,0.054267,92002.0,92001.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055345450,0.05440569,92002.0,92001.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055345649,0.16009877,92002.0,92001.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055346540,0.48617877,92002.0,92001.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055346752,0.48617877,92002.0,91983.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732055346753,0.054278,91984.0,91983.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732055347846,0.054278,91984.0,91983.0,0.03319671]
["bitfinex-derivatives","BTCF0:USTF0",1732055353057,0.06490819,91984.0,91983.0,0.03319671]
["bitfinex-derivatives","BTCF0:USTF0",1732055354951,0.06490819,91984.0,91983.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055357259,0.054286,91970.0,91965.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732055357459,0.054286,91970.0,91959.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732055357963,0.054292,91960.0,91959.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732055358361,0.054292,91960.0,91959.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732055361860,0.06484674,91960.0,91959.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732055362269,0.11507474,91960.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055362450,0.054299,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055363660,0.01037657,91960.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055363661,0.054295,91956.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055363852,0.00163163,91974.0,91960.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732055363853,0.054293,91961.0,91960.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732055364054,0.054293,91960.0,91959.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732055364451,0.01036294,91964.0,91957.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732055364452,0.054294,91958.0,91957.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732055365060,0.054294,91957.0,91956.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732055365851,0.10569308,91965.0,91960.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732055365852,0.054292,91961.0,91960.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732055369353,0.054293,91958.0,91957.0,0.00045955]
["bitfinex-derivatives","BTCF0:USTF0",1732055370568,0.054293,91958.0,91957.0,0.05475355]
["bitfinex-derivatives","BTCF0:USTF0",1732055374563,0.054293,91958.0,91957.0,0.00045955]
["bitfinex-derivatives","BTCF0:USTF0",1732055375964,0.0543,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055376178,0.15999308,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055376968,0.15999308,91946.0,91941.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1732055377152,0.15999308,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055377353,0.15999308,91946.0,91941.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1732055377568,0.054303,91942.0,91941.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1732055380561,0.36136001,91949.0,91941.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1732055380562,0.0543,91948.0,91941.0,0.3280298]
["bitfinex-derivatives","BTCF0:USTF0",1732055380763,0.0543,91948.0,91947.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1732055383972,0.0543,91948.0,91947.0,0.445599]
["bitfinex-derivatives","BTCF0:USTF0",1732055390288,0.15999208,91953.0,91952.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732055391974,0.054299,91953.0,91952.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732055394383,0.059387,91969.0,91960.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732055394384,0.00056001,91961.0,91960.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732055394595,0.10569308,91965.0,91964.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732055395374,0.15998208,91965.0,91964.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732055395572,0.10569308,91965.0,91964.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732055396273,0.15998208,91965.0,91964.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732055399779,0.054289,91965.0,91964.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732055400498,0.0102637,91968.0,91962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732055400499,0.05429,91964.0,91963.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732055402884,0.05429,91964.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055403092,0.054293,91961.0,91960.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732055403386,0.05429,91964.0,91959.0,0.158412]
["bitfinex-derivatives","BTCF0:USTF0",1732055403387,0.054292,91960.0,91959.0,0.158412]
["bitfinex-derivatives","BTCF0:USTF0",1732055404487,0.054292,91960.0,91959.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732055406090,0.054292,91960.0,91958.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1732055406284,0.054293,91959.0,91958.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732055406693,0.054293,91959.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732055406694,0.15998508,91960.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732055406897,0.054294,91957.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732055409491,0.054295,91956.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055413384,0.054295,91956.0,91955.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1732055414795,0.12128342,91956.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055416491,0.054295,91956.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055416690,0.12128342,91956.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055418190,0.12128342,91956.0,91936.0,0.02172527]
["bitfinex-derivatives","BTCF0:USTF0",1732055418191,0.054303,91942.0,91941.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1732055418394,0.054301,91947.0,91946.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732055418598,0.0543,91949.0,91948.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732055419899,0.0543,91949.0,91944.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732055419900,0.06698842,91950.0,91941.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1732055420103,0.054303,91942.0,91941.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1732055420491,0.054303,91942.0,91941.0,0.3609184]
["bitfinex-derivatives","BTCF0:USTF0",1732055420697,0.054303,91942.0,91941.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1732055420898,0.12129142,91942.0,91941.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1732055423406,0.054303,91942.0,91941.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1732055423595,0.36136001,91949.0,91941.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1732055423794,0.054303,91942.0,91941.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1732055428411,0.12129142,91942.0,91941.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1732055428710,0.054303,91942.0,91941.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1732055432415,0.054303,91942.0,91941.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732055433200,0.0326,91943.0,91918.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732055433401,0.054316,91919.0,91918.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732055434306,0.054316,91919.0,91918.0,0.06328916]
["bitfinex-derivatives","BTCF0:USTF0",1732055436717,0.054316,91919.0,91918.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055437402,0.06485842,91919.0,91918.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055439318,0.054322,91909.0,91908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732055439503,0.12131042,91909.0,91908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732055439813,0.18829884,91909.0,91908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732055440357,0.12131042,91909.0,91908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732055440510,0.18829884,91909.0,91908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732055441512,0.18829884,91909.0,91907.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055444621,0.30258054,91909.0,91907.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055445119,0.19862054,91909.0,91907.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055445327,0.13397684,91908.0,91907.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055446430,0.18829984,91908.0,91907.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055447733,0.054323,91908.0,91907.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055447918,0.18829984,91908.0,91907.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055459238,0.54909984,91908.0,91907.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055459437,0.65309984,91908.0,91907.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055461930,0.65289984,91908.0,91907.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055463137,0.54909984,91908.0,91907.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055463342,0.71039447,91908.0,91907.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732055466150,0.71039447,91908.0,91891.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732055466151,0.054332,91892.0,91891.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732055466332,0.054332,91892.0,91889.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732055466333,0.415132,91892.0,91889.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732055466532,0.054334,91890.0,91889.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732055466842,0.034334,91890.0,91889.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732055467141,0.034334,91890.0,91889.0,0.03217951]
["bitfinex-derivatives","BTCF0:USTF0",1732055467325,0.16831084,91890.0,91889.0,0.03217951]
["bitfinex-derivatives","BTCF0:USTF0",1732055470138,0.17886143,91890.0,91889.0,0.03217951]
["bitfinex-derivatives","BTCF0:USTF0",1732055474055,0.04488459,91890.0,91889.0,0.03217951]
["bitfinex-derivatives","BTCF0:USTF0",1732055474230,0.10132242,91890.0,91889.0,0.03217951]
["bitfinex-derivatives","BTCF0:USTF0",1732055474435,0.06698842,91895.0,91889.0,0.03217951]
["bitfinex-derivatives","BTCF0:USTF0",1732055474635,0.12131642,91900.0,91895.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732055474844,0.01063367,91906.0,91899.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732055475047,0.06698842,91908.0,91900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732055475048,0.054327,91901.0,91900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732055475354,0.12131542,91901.0,91900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732055476343,0.12131542,91901.0,91900.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732055480248,0.07741179,91908.0,91900.0,0.71754]
["bitfinex-derivatives","BTCF0:USTF0",1732055480249,0.01042337,91908.0,91900.0,0.71754]
["bitfinex-derivatives","BTCF0:USTF0",1732055480450,0.054327,91902.0,91901.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732055480651,0.054327,91902.0,91900.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732055480851,0.06698842,91901.0,91900.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732055481045,0.06698842,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055481751,0.06698842,91901.0,91889.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055481752,0.054334,91890.0,91889.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055485056,0.054334,91890.0,91880.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732055485057,0.3897,91879.0,91856.0,0.34313132]
["bitfinex-derivatives","BTCF0:USTF0",1732055485386,0.3897,91879.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055485387,0.054371,91826.0,91825.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732055485560,0.48215942,91826.0,91825.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732055485760,0.48215942,91826.0,91825.0,0.01965449]
["bitfinex-derivatives","BTCF0:USTF0",1732055486056,0.41525681,91826.0,91825.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1732055486268,0.41525681,91826.0,91772.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732055486269,0.3608,91802.0,91772.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732055486455,0.054415,91753.0,91739.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732055486654,0.3608,91740.0,91739.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732055486854,0.3608,91740.0,91739.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1732055487058,0.3608,91740.0,91739.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732055487364,0.37138947,91740.0,91739.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732055487570,0.37138947,91740.0,91729.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732055487746,0.10638232,91729.0,91711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732055488061,0.37138947,91740.0,91727.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732055488062,0.3608,91733.0,91727.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732055488245,0.3608,91733.0,91728.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1732055488444,0.3608,91733.0,91712.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732055488445,0.3608,91733.0,91712.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1732055488650,0.054438,91713.0,91712.0,0.02602886]
["bitfinex-derivatives","BTCF0:USTF0",1732055488857,0.054438,91713.0,91701.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1732055488858,0.3608,91713.0,91701.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1732055489048,0.3608,91713.0,91711.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732055489461,0.22473553,91754.0,91702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732055489462,0.3608,91735.0,91712.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1732055489668,0.3608,91735.0,91731.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1732055489853,0.3608,91735.0,91702.0,1.80056]
["bitfinex-derivatives","BTCF0:USTF0",1732055489854,0.3608,91732.0,91707.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1732055490055,0.3608,91732.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055490362,0.3608,91732.0,91708.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1732055490363,0.3608,91754.0,91739.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732055490568,0.0054,91751.0,91750.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732055490862,0.3608,91760.0,91755.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732055491057,0.3608,91760.0,91758.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732055491368,0.3608,91760.0,91759.0,0.03545253]
["bitfinex-derivatives","BTCF0:USTF0",1732055491562,0.3608,91760.0,91759.0,0.14528981]
["bitfinex-derivatives","BTCF0:USTF0",1732055491966,0.00010353,91763.0,91762.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732055492150,0.00010353,91763.0,91762.0,0.164169]
["bitfinex-derivatives","BTCF0:USTF0",1732055492355,0.00010353,91763.0,91762.0,0.52654153]
["bitfinex-derivatives","BTCF0:USTF0",1732055492654,0.0054,91789.0,91762.0,1.13293253]
["bitfinex-derivatives","BTCF0:USTF0",1732055492855,0.3608,91794.0,91786.0,0.10638232]
["bitfinex-derivatives","BTCF0:USTF0",1732055493061,0.3608,91794.0,91793.0,0.03545253]
["bitfinex-derivatives","BTCF0:USTF0",1732055493261,0.3608,91794.0,91786.0,0.10638232]
["bitfinex-derivatives","BTCF0:USTF0",1732055493262,0.3608,91794.0,91780.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732055493475,0.3608,91782.0,91766.0,0.10638232]
["bitfinex-derivatives","BTCF0:USTF0",1732055493771,0.3608,91773.0,91767.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732055493959,0.3608,91773.0,91762.0,0.02177566]
["bitfinex-derivatives","BTCF0:USTF0",1732055494153,0.3608,91773.0,91763.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732055494353,0.3608,91773.0,91764.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732055494962,0.3608,91773.0,91760.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732055494963,0.3608,91765.0,91760.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732055495265,0.3608,91765.0,91761.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732055495765,0.3608,91765.0,91760.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732055495965,0.3608,91765.0,91729.0,0.10638232]
["bitfinex-derivatives","BTCF0:USTF0",1732055495966,0.46718232,91761.0,91729.0,0.10638232]
["bitfinex-derivatives","BTCF0:USTF0",1732055496165,0.3608,91735.0,91729.0,0.10638232]
["bitfinex-derivatives","BTCF0:USTF0",1732055496362,0.3608,91735.0,91730.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732055496670,0.3608,91735.0,91729.0,0.10638232]
["bitfinex-derivatives","BTCF0:USTF0",1732055496962,0.3608,91746.0,91730.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1732055497163,0.3608,91746.0,91738.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732055497768,0.05442,91745.0,91733.0,0.21618232]
["bitfinex-derivatives","BTCF0:USTF0",1732055498156,0.054421,91742.0,91733.0,0.10638232]
["bitfinex-derivatives","BTCF0:USTF0",1732055498467,0.3608,91734.0,91730.0,0.02176005]
["bitfinex-derivatives","BTCF0:USTF0",1732055498769,0.3608,91734.0,91731.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732055498967,0.3608,91734.0,91729.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732055499164,0.054429,91729.0,91719.0,0.16081732]
["bitfinex-derivatives","BTCF0:USTF0",1732055499362,0.3608,91726.0,91720.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732055499559,0.3608,91726.0,91722.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1732055499560,0.054431,91725.0,91722.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1732055499759,0.054431,91725.0,91723.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732055499961,0.054432,91724.0,91722.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1732055500168,8.102e-05,91723.0,91722.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1732055500559,8.102e-05,91723.0,91722.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055501269,0.32716102,91723.0,91722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732055501461,8.102e-05,91723.0,91722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732055506172,0.32716102,91723.0,91722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732055506971,0.32716102,91723.0,91706.0,0.00163562]
["bitfinex-derivatives","BTCF0:USTF0",1732055506972,0.054442,91707.0,91706.0,0.00163562]
["bitfinex-derivatives","BTCF0:USTF0",1732055507266,0.054446,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055510876,0.06510398,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055511478,0.1170403,91701.0,91690.0,0.03346605]
["bitfinex-derivatives","BTCF0:USTF0",1732055511779,0.7216,91691.0,91690.0,0.03346605]
["bitfinex-derivatives","BTCF0:USTF0",1732055512780,0.7216,91691.0,91690.0,0.02696605]
["bitfinex-derivatives","BTCF0:USTF0",1732055513671,0.7212,91691.0,91690.0,0.02696605]
["bitfinex-derivatives","BTCF0:USTF0",1732055514076,0.775651,91691.0,91690.0,0.02696605]
["bitfinex-derivatives","BTCF0:USTF0",1732055516169,0.7743838,91691.0,91690.0,0.02696605]
["bitfinex-derivatives","BTCF0:USTF0",1732055516476,0.7199328,91691.0,91690.0,0.02696605]
["bitfinex-derivatives","BTCF0:USTF0",1732055516676,0.7199328,91691.0,91690.0,0.08141805]
["bitfinex-derivatives","BTCF0:USTF0",1732055517078,0.7743838,91691.0,91690.0,0.08141805]
["bitfinex-derivatives","BTCF0:USTF0",1732055517874,0.3591328,91691.0,91690.0,0.08141805]
["bitfinex-derivatives","BTCF0:USTF0",1732055518276,0.36983286,91691.0,91690.0,0.08141805]
["bitfinex-derivatives","BTCF0:USTF0",1732055518482,0.10638232,91701.0,91690.0,0.02696605]
["bitfinex-derivatives","BTCF0:USTF0",1732055518666,0.3608,91705.0,91704.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732055518871,0.415243,91705.0,91704.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732055519279,0.3608,91705.0,91704.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732055520475,0.36088102,91723.0,91704.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732055520682,0.00116103,91723.0,91722.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732055520884,8.102e-05,91723.0,91722.0,0.166233]
["bitfinex-derivatives","BTCF0:USTF0",1732055522681,8.102e-05,91723.0,91722.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732055522682,0.05451302,91723.0,91722.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732055522869,0.054434,91720.0,91700.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732055523076,0.68796102,91723.0,91689.0,0.02341945]
["bitfinex-derivatives","BTCF0:USTF0",1732055523077,0.3608,91701.0,91689.0,0.02341945]
["bitfinex-derivatives","BTCF0:USTF0",1732055523276,0.3608,91701.0,91691.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732055523488,0.3608,91701.0,91700.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732055525280,0.36188001,91713.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055525487,0.3608,91713.0,91712.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732055525677,0.3608,91713.0,91706.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732055525884,0.3608,91713.0,91712.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732055526888,0.3608,91713.0,91712.0,0.381559]
["bitfinex-derivatives","BTCF0:USTF0",1732055527093,8.102e-05,91723.0,91722.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732055527292,8.102e-05,91723.0,91722.0,0.166233]
["bitfinex-derivatives","BTCF0:USTF0",1732055528175,0.36088102,91723.0,91722.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732055528380,8.102e-05,91723.0,91722.0,0.166233]
["bitfinex-derivatives","BTCF0:USTF0",1732055531585,8.102e-05,91723.0,91722.0,0.18801622]
["bitfinex-derivatives","BTCF0:USTF0",1732055533085,8.102e-05,91723.0,91722.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732055533281,0.36088102,91723.0,91706.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732055533481,0.36088102,91723.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055533482,0.3608,91710.0,91709.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732055533695,0.3608,91710.0,91709.0,0.166241]
["bitfinex-derivatives","BTCF0:USTF0",1732055535283,0.3608,91710.0,91709.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732055535992,0.3608,91710.0,91709.0,0.166241]
["bitfinex-derivatives","BTCF0:USTF0",1732055536189,0.3608,91710.0,91709.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732055536588,0.054447,91700.0,91696.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732055536794,0.415246,91700.0,91699.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732055537293,0.3608,91700.0,91686.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1732055537494,0.3608,91700.0,91694.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732055537495,0.054447,91699.0,91694.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732055537701,0.054447,91699.0,91698.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732055538399,0.415246,91700.0,91698.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732055538595,0.3608,91700.0,91698.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732055539100,0.3608,91710.0,91708.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732055539490,0.054441,91709.0,91708.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732055539687,0.3608,91710.0,91708.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732055540589,0.41524,91710.0,91708.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732055541294,0.3608,91710.0,91708.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732055541815,0.054437,91716.0,91678.0,0.36243612]
["bitfinex-derivatives","BTCF0:USTF0",1732055541816,0.84616532,91709.0,91678.0,0.36243612]
["bitfinex-derivatives","BTCF0:USTF0",1732055542095,0.3608,91700.0,91695.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732055542905,0.3608,91700.0,91693.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732055543198,0.3608,91700.0,91696.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732055543390,0.3608,91700.0,91684.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732055543585,0.05445,91694.0,91683.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1732055543786,0.05445,91694.0,91687.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732055543991,0.05445,91694.0,91689.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732055544208,0.054451,91693.0,91689.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732055545196,0.054451,91693.0,91687.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732055545197,0.3608,91691.0,91687.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732055545390,0.3608,91691.0,91690.0,0.13876605]
["bitfinex-derivatives","BTCF0:USTF0",1732055546588,0.3608,91691.0,91690.0,0.02696605]
["bitfinex-derivatives","BTCF0:USTF0",1732055551805,0.361,91691.0,91690.0,0.02696605]
["bitfinex-derivatives","BTCF0:USTF0",1732055554909,0.361,91691.0,91670.0,0.01051406]
["bitfinex-derivatives","BTCF0:USTF0",1732055554910,0.054463,91671.0,91670.0,0.01051406]
["bitfinex-derivatives","BTCF0:USTF0",1732055555093,0.415263,91671.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055555406,0.3608,91671.0,91670.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1732055555989,0.3608,91671.0,91670.0,0.00659584]
["bitfinex-derivatives","BTCF0:USTF0",1732055556393,0.05447,91659.0,91658.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1732055556703,0.054473,91655.0,91651.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732055557306,0.3608,91659.0,91658.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732055557608,0.41527,91659.0,91658.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1732055558511,0.74259,91659.0,91658.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1732055558712,0.74259,91659.0,91649.0,0.01077075]
["bitfinex-derivatives","BTCF0:USTF0",1732055559011,0.3608,91650.0,91644.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732055559310,0.054477,91648.0,91644.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732055559512,0.3608,91650.0,91640.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732055559513,0.054479,91645.0,91640.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732055559696,0.054479,91645.0,91641.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732055559897,0.054479,91645.0,91642.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732055560405,0.3608,91650.0,91641.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1732055560406,0.054481,91642.0,91641.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1732055560612,0.415281,91642.0,91641.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1732055561000,0.054482,91640.0,91622.0,0.02178687]
["bitfinex-derivatives","BTCF0:USTF0",1732055561297,0.3608,91642.0,91622.0,0.02178687]
["bitfinex-derivatives","BTCF0:USTF0",1732055561298,0.415292,91623.0,91622.0,0.02178687]
["bitfinex-derivatives","BTCF0:USTF0",1732055561711,0.3608,91623.0,91621.0,0.01987641]
["bitfinex-derivatives","BTCF0:USTF0",1732055561914,0.05461175,91622.0,91621.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732055562615,0.00011975,91622.0,91621.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1732055563114,0.16110523,91622.0,91621.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732055563499,0.00011975,91622.0,91621.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732055563718,0.00011975,91622.0,91621.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1732055564812,0.05461175,91622.0,91621.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1732055565010,0.00011975,91622.0,91621.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1732055565715,0.36694001,91639.0,91638.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732055565716,0.00614001,91639.0,91638.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732055566009,0.3608,91648.0,91633.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732055566211,0.3608,91648.0,91640.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732055566212,0.10649348,91644.0,91640.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732055566508,0.3608,91648.0,91647.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732055566911,0.79465348,91648.0,91620.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1732055567115,0.054492,91622.0,91621.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732055568321,0.054492,91622.0,91621.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1732055569014,0.3608,91627.0,91626.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732055571208,0.054492,91622.0,91621.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732055571620,0.415292,91622.0,91621.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732055572014,0.415492,91622.0,91621.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732055572217,0.415492,91622.0,91621.0,0.00047473]
["bitfinex-derivatives","BTCF0:USTF0",1732055572514,0.415492,91622.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055572515,0.054503,91605.0,91604.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732055572719,0.054494,91621.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055572720,0.054505,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055572921,0.054505,91601.0,91600.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1732055573311,0.054505,91601.0,91600.0,0.21128236]
["bitfinex-derivatives","BTCF0:USTF0",1732055573621,0.054505,91601.0,91600.0,0.26558836]
["bitfinex-derivatives","BTCF0:USTF0",1732055574634,0.054505,91601.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055574635,0.32752,91600.0,91595.0,0.29044102]
["bitfinex-derivatives","BTCF0:USTF0",1732055574832,0.054525,91567.0,91561.0,0.01042651]
["bitfinex-derivatives","BTCF0:USTF0",1732055575123,0.52181848,91567.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055575328,0.52181848,91567.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055575329,0.46729348,91567.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055575517,0.10649348,91558.0,91556.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732055575819,0.10649348,91558.0,91557.0,0.11836608]
["bitfinex-derivatives","BTCF0:USTF0",1732055576209,0.46729348,91558.0,91557.0,0.11836608]
["bitfinex-derivatives","BTCF0:USTF0",1732055576410,0.46729348,91558.0,91557.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055576615,0.3608,91558.0,91557.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055577027,0.3608,91558.0,91557.0,0.05461708]
["bitfinex-derivatives","BTCF0:USTF0",1732055577328,0.3608,91558.0,91557.0,0.17289708]
["bitfinex-derivatives","BTCF0:USTF0",1732055577825,0.3608,91558.0,91557.0,0.05461708]
["bitfinex-derivatives","BTCF0:USTF0",1732055578021,0.3608,91558.0,91557.0,0.17289708]
["bitfinex-derivatives","BTCF0:USTF0",1732055578417,0.3608,91558.0,91557.0,0.50057708]
["bitfinex-derivatives","BTCF0:USTF0",1732055578716,0.3608,91558.0,91557.0,0.05461708]
["bitfinex-derivatives","BTCF0:USTF0",1732055579214,0.3608,91558.0,91557.0,0.17289708]
["bitfinex-derivatives","BTCF0:USTF0",1732055579412,0.3608,91558.0,91557.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055579616,0.3608,91558.0,91500.0,0.15545195]
["bitfinex-derivatives","BTCF0:USTF0",1732055579617,0.3608,91558.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055579913,0.3608,91558.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055579914,0.3608,91550.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055580122,0.3608,91550.0,91521.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732055580313,0.3508,91550.0,91523.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1732055580514,0.054536,91549.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055580716,0.3508,91550.0,91542.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732055580919,0.054538,91546.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055581222,0.3608,91540.0,91539.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732055581722,0.3608,91540.0,91539.0,0.682262]
["bitfinex-derivatives","BTCF0:USTF0",1732055582423,0.00518727,91560.0,91559.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732055582731,8.727e-05,91560.0,91559.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732055582915,0.48647349,91560.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055583223,0.054533,91554.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055583528,0.15883349,91560.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055583718,8.727e-05,91560.0,91558.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732055584522,8.727e-05,91560.0,91548.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732055585028,8.727e-05,91560.0,91558.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732055585612,8.727e-05,91560.0,91559.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732055585929,0.05453,91559.0,91547.0,0.02181686]
["bitfinex-derivatives","BTCF0:USTF0",1732055586226,0.054531,91558.0,91552.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732055586417,8.727e-05,91560.0,91552.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732055586618,0.054531,91557.0,91552.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732055586827,8.727e-05,91560.0,91548.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732055587028,8.727e-05,91560.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055587228,0.054534,91553.0,91545.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732055587527,0.054536,91550.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055587830,0.3608,91556.0,91531.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732055588015,0.415332,91556.0,91550.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732055588219,0.3608,91556.0,91554.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732055588423,0.3608,91556.0,91555.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732055588632,0.3608,91556.0,91555.0,0.185052]
["bitfinex-derivatives","BTCF0:USTF0",1732055589022,0.3608,91556.0,91555.0,0.1857035]
["bitfinex-derivatives","BTCF0:USTF0",1732055590521,0.054532,91555.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055590826,0.3608,91556.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055591225,0.054541,91540.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055591428,0.415341,91540.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055591624,0.3608,91540.0,91539.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732055592330,0.415342,91540.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055594131,0.3608,91540.0,91538.0,0.05466151]
["bitfinex-derivatives","BTCF0:USTF0",1732055595026,0.3608,91540.0,91539.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732055595531,0.3608,91540.0,91539.0,0.185062]
["bitfinex-derivatives","BTCF0:USTF0",1732055595734,0.3608,91540.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055596031,0.21328822,91539.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055596231,0.054542,91539.0,91538.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732055598122,0.21328822,91539.0,91538.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732055599633,0.21328822,91539.0,91538.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1732055599938,0.21328822,91539.0,91538.0,0.21800356]
["bitfinex-derivatives","BTCF0:USTF0",1732055604633,0.1575508,91539.0,91538.0,0.21800356]
["bitfinex-derivatives","BTCF0:USTF0",1732055608742,0.1575508,91539.0,91538.0,0.01056006]
["bitfinex-derivatives","BTCF0:USTF0",1732055611650,0.1575508,91539.0,91538.0,0.06510206]
["bitfinex-derivatives","BTCF0:USTF0",1732055611651,0.1030088,91539.0,91538.0,0.06510206]
["bitfinex-derivatives","BTCF0:USTF0",1732055612750,0.36200001,91540.0,91539.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732055612944,0.3608,91540.0,91539.0,0.06510206]
["bitfinex-derivatives","BTCF0:USTF0",1732055613546,0.3608,91540.0,91539.0,0.19566206]
["bitfinex-derivatives","BTCF0:USTF0",1732055615041,0.1030088,91544.0,91543.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732055615346,0.3608,91548.0,91547.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732055615644,0.3608,91548.0,91547.0,0.06509706]
["bitfinex-derivatives","BTCF0:USTF0",1732055616845,0.1030088,91552.0,91551.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732055617053,0.1030088,91552.0,91547.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732055617255,0.1030088,91552.0,91531.0,0.2607254]
["bitfinex-derivatives","BTCF0:USTF0",1732055617256,0.35023994,91538.0,91537.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732055617439,0.1030088,91548.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055617638,0.1030088,91548.0,91547.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732055618050,0.3608,91556.0,91547.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732055618051,0.3608,91556.0,91555.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732055618443,0.3608,91556.0,91547.0,0.05464195]
["bitfinex-derivatives","BTCF0:USTF0",1732055618444,0.4638088,91556.0,91547.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1732055618636,0.054535,91551.0,91547.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1732055618949,0.054537,91548.0,91547.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1732055620239,0.415337,91548.0,91547.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1732055620749,0.054537,91548.0,91547.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1732055621254,0.054537,91548.0,91547.0,0.01715489]
["bitfinex-derivatives","BTCF0:USTF0",1732055621639,0.3608,91550.0,91547.0,0.01715489]
["bitfinex-derivatives","BTCF0:USTF0",1732055621842,0.3608,91550.0,91549.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732055622043,0.3608,91550.0,91535.0,0.01624039]
["bitfinex-derivatives","BTCF0:USTF0",1732055622044,0.4638088,91550.0,91535.0,0.01624039]
["bitfinex-derivatives","BTCF0:USTF0",1732055622347,0.1030088,91531.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055622659,0.054549,91527.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055622845,0.054549,91527.0,91526.0,0.01788355]
["bitfinex-derivatives","BTCF0:USTF0",1732055623043,0.054549,91527.0,91526.0,0.36243871]
["bitfinex-derivatives","BTCF0:USTF0",1732055623252,0.0054,91557.0,91536.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732055623458,0.25707085,91581.0,91536.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732055623459,0.0054,91571.0,91559.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732055623641,0.3608,91575.0,91559.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732055624239,0.4638088,91579.0,91559.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732055624650,0.1030088,91569.0,91559.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732055624851,0.4638088,91579.0,91559.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732055625355,0.1030088,91579.0,91559.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732055626051,0.1030088,91579.0,91578.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732055627049,0.10313799,91579.0,91578.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732055628059,0.00012919,91579.0,91578.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732055630354,0.1030088,91596.0,91595.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732055630543,0.1038788,91604.0,91603.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732055630948,0.1038788,91604.0,91579.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732055631147,0.1030088,91593.0,91592.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732055631451,0.10310465,91593.0,91592.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732055632556,0.10310465,91593.0,91592.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1732055635061,0.00087,91604.0,91592.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1732055635244,0.00087,91604.0,91603.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732055635754,0.1030088,91610.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055635959,0.1030088,91602.0,91601.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1732055636157,0.10312801,91602.0,91601.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1732055636560,0.00011921,91602.0,91601.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1732055636953,0.00011921,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055636954,0.15763201,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055638282,0.10312801,91602.0,91601.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1732055638883,0.15763201,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055639470,0.054509,91595.0,91592.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1732055639674,0.1030088,91594.0,91592.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1732055639979,0.05451,91593.0,91592.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1732055640888,0.05451,91593.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055645600,0.05451,91593.0,91592.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1732055645989,0.01344502,91601.0,91593.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732055646299,0.00011921,91602.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055646489,0.054507,91598.0,91594.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732055646788,0.054507,91598.0,91595.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732055647398,0.01317173,91602.0,91595.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732055647399,0.054506,91599.0,91595.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732055647591,0.054506,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055647884,0.054506,91599.0,91597.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732055648594,0.00011921,91602.0,91601.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732055649801,0.00011921,91602.0,91601.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1732055650878,0.00011921,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055651097,0.00011921,91602.0,91597.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732055651098,0.054505,91601.0,91597.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732055652486,0.054505,91601.0,91598.0,0.07154802]
["bitfinex-derivatives","BTCF0:USTF0",1732055652677,0.054505,91601.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055652973,0.054505,91601.0,91600.0,0.37784034]
["bitfinex-derivatives","BTCF0:USTF0",1732055653266,0.00011921,91602.0,91600.0,0.37784034]
["bitfinex-derivatives","BTCF0:USTF0",1732055653468,0.00011921,91602.0,91600.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1732055654258,0.064696,91616.0,91612.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732055654463,0.054496,91616.0,91612.0,0.415298]
["bitfinex-derivatives","BTCF0:USTF0",1732055654768,0.054494,91620.0,91615.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732055654958,0.054494,91620.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055654959,0.11589121,91621.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055655159,0.11589121,91621.0,91620.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732055655362,0.1160096,91621.0,91620.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732055655556,0.00011839,91621.0,91620.0,0.415294]
["bitfinex-derivatives","BTCF0:USTF0",1732055655977,0.00011839,91621.0,91620.0,0.43233039]
["bitfinex-derivatives","BTCF0:USTF0",1732055656274,0.00011839,91621.0,91620.0,0.43233068]
["bitfinex-derivatives","BTCF0:USTF0",1732055656477,0.00011839,91621.0,91620.0,0.43226087]
["bitfinex-derivatives","BTCF0:USTF0",1732055656657,0.1030088,91637.0,91636.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732055657866,9.633e-05,91637.0,91636.0,0.415284]
["bitfinex-derivatives","BTCF0:USTF0",1732055658065,9.633e-05,91637.0,91636.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732055658461,0.1030088,91651.0,91636.0,0.518884]
["bitfinex-derivatives","BTCF0:USTF0",1732055658667,0.22493699,91677.0,91636.0,0.518884]
["bitfinex-derivatives","BTCF0:USTF0",1732055658668,0.1030088,91658.0,91649.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732055659072,0.00124001,91655.0,91649.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732055659573,0.0008718,91650.0,91649.0,0.19160313]
["bitfinex-derivatives","BTCF0:USTF0",1732055659955,0.00124001,91655.0,91649.0,0.19160313]
["bitfinex-derivatives","BTCF0:USTF0",1732055659956,0.00124001,91655.0,91649.0,0.51892313]
["bitfinex-derivatives","BTCF0:USTF0",1732055660161,0.00124001,91655.0,91654.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732055660580,0.0102,91672.0,91669.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732055660772,0.1030088,91674.0,91664.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732055660965,0.1030088,91674.0,91673.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732055661473,0.00012671,91676.0,91675.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732055663475,0.0102,91692.0,91675.0,1.08864939]
["bitfinex-derivatives","BTCF0:USTF0",1732055663770,0.0102,91698.0,91697.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732055663969,0.0102,91716.0,91699.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732055664269,0.0102,91716.0,91714.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732055664468,0.3608,91736.0,91715.0,0.00013351]
["bitfinex-derivatives","BTCF0:USTF0",1732055664469,0.00010847,91718.0,91715.0,0.00013351]
["bitfinex-derivatives","BTCF0:USTF0",1732055664671,0.00010847,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055664873,0.00010847,91718.0,91717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732055665065,0.00010847,91718.0,91717.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1732055665271,0.0102,91734.0,91726.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732055665462,0.0102,91734.0,91717.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1732055665463,0.1030088,91739.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055665866,0.1030088,91739.0,91734.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732055666365,0.1030088,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055666575,0.10314814,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055667082,0.15757114,91739.0,91731.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732055667264,0.15757114,91739.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055667265,0.00013934,91739.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055667462,0.00013934,91739.0,91737.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732055668167,0.00013934,91739.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055668980,0.00013934,91739.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055668981,0.054425,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055670372,0.054425,91735.0,91629.0,0.32638892]
["bitfinex-derivatives","BTCF0:USTF0",1732055670373,0.054436,91717.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055670771,0.32708,91716.0,91700.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732055670985,0.32708,91716.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055671874,0.054436,91717.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055672575,0.054436,91717.0,91715.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055673278,0.06750909,91717.0,91715.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055673472,0.054436,91717.0,91715.0,0.05444978]
["bitfinex-derivatives","BTCF0:USTF0",1732055673673,0.054433,91722.0,91718.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732055673884,0.054433,91723.0,91720.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1732055674184,0.054433,91722.0,91720.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1732055674571,0.054429,91729.0,91726.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732055674886,0.05456234,91739.0,91737.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732055675086,0.05456234,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055675292,0.00013934,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055675881,0.00013934,91739.0,91738.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1732055678171,0.054415,91753.0,91751.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732055678371,0.054415,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055679287,0.05452922,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055679485,0.00011422,91753.0,91752.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1732055679679,0.054407,91767.0,91761.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732055679873,0.054407,91767.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055679874,0.054407,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055680080,0.15807764,91779.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055680281,0.15807764,91779.0,91768.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732055680496,0.36160001,91786.0,91768.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732055680681,8.096e-05,91785.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055680888,0.054399,91779.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055684887,0.054399,91779.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055685075,0.054407,91766.0,91763.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732055685276,0.054399,91779.0,91763.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732055685790,8.096e-05,91785.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055686083,8.096e-05,91785.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055686084,0.054397,91784.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055686287,0.054397,91784.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055686288,0.054403,91773.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055687083,0.054409,91763.0,91762.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732055687279,0.054418,91748.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055687481,0.054424,91738.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055690887,0.054424,91738.0,91737.0,0.13211365]
["bitfinex-derivatives","BTCF0:USTF0",1732055691298,0.01334419,91741.0,91733.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732055691299,0.054426,91734.0,91733.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732055691594,0.054426,91734.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055693295,0.054426,91734.0,91733.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1732055693788,0.054426,91734.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055694591,0.054426,91734.0,91714.0,0.17984572]
["bitfinex-derivatives","BTCF0:USTF0",1732055694592,0.054435,91718.0,91717.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732055694984,0.054437,91716.0,91715.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055695188,0.054437,91716.0,91715.0,0.05444978]
["bitfinex-derivatives","BTCF0:USTF0",1732055695702,0.0102,91733.0,91732.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732055695886,0.00012486,91734.0,91733.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732055698487,0.0102,91751.0,91750.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732055698682,0.05441,91761.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055699196,0.054411,91760.0,91756.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732055699395,0.3608,91766.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055699697,9.103e-05,91759.0,91757.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732055699897,0.054416,91751.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055703022,0.054416,91751.0,91750.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1732055703304,0.054414,91755.0,91754.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732055703487,0.05450203,91759.0,91758.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732055704200,9.103e-05,91759.0,91758.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732055704408,9.103e-05,91759.0,91758.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1732055706990,0.054402,91774.0,91771.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732055707293,0.0102,91789.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055707493,0.054399,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055707987,0.05450781,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055708687,0.0544,91778.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055709001,0.0544,91778.0,91774.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732055709693,0.0544,91778.0,91771.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1732055709894,0.0544,91778.0,91771.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1732055710304,0.00030881,91780.0,91772.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732055710500,0.0544,91778.0,91772.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732055710701,0.0544,91777.0,91772.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732055710895,0.0544,91777.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055711508,0.00030881,91780.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055711710,0.10627503,91772.0,91759.0,0.01641036]
["bitfinex-derivatives","BTCF0:USTF0",1732055712005,0.054411,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055713307,0.05442,91744.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055715807,0.05442,91744.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055716011,0.05442,91744.0,91721.0,0.36243509]
["bitfinex-derivatives","BTCF0:USTF0",1732055716012,0.05443,91728.0,91727.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732055716917,0.05443,91728.0,91727.0,0.14613521]
["bitfinex-derivatives","BTCF0:USTF0",1732055717115,0.05443,91728.0,91727.0,0.02177521]
["bitfinex-derivatives","BTCF0:USTF0",1732055725299,0.054433,91722.0,91721.0,0.00163509]
["bitfinex-derivatives","BTCF0:USTF0",1732055725701,0.054433,91722.0,91695.0,0.19469818]
["bitfinex-derivatives","BTCF0:USTF0",1732055725702,0.054437,91716.0,91695.0,0.19469818]
["bitfinex-derivatives","BTCF0:USTF0",1732055726009,0.415237,91716.0,91697.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732055726215,0.742317,91716.0,91697.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732055726402,0.742317,91716.0,91701.0,0.02178176]
["bitfinex-derivatives","BTCF0:USTF0",1732055726595,0.742317,91716.0,91688.0,0.01330144]
["bitfinex-derivatives","BTCF0:USTF0",1732055726802,0.742317,91716.0,91694.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732055726997,1.042317,91716.0,91687.0,0.19469818]
["bitfinex-derivatives","BTCF0:USTF0",1732055727204,1.042317,91716.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055727605,1.042317,91716.0,91690.0,0.02178176]
["bitfinex-derivatives","BTCF0:USTF0",1732055727904,0.054451,91691.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055728111,0.054447,91698.0,91673.0,0.35840059]
["bitfinex-derivatives","BTCF0:USTF0",1732055728112,0.3608,91698.0,91673.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732055728305,0.054462,91673.0,91672.0,0.47720059]
["bitfinex-derivatives","BTCF0:USTF0",1732055728520,0.054462,91673.0,91672.0,0.35840059]
["bitfinex-derivatives","BTCF0:USTF0",1732055728907,0.054462,91673.0,91672.0,0.3584807]
["bitfinex-derivatives","BTCF0:USTF0",1732055729511,0.054462,91673.0,91672.0,0.3339807]
["bitfinex-derivatives","BTCF0:USTF0",1732055730006,0.054462,91673.0,91672.0,0.35576778]
["bitfinex-derivatives","BTCF0:USTF0",1732055732012,0.054462,91673.0,91672.0,0.02186719]
["bitfinex-derivatives","BTCF0:USTF0",1732055732218,0.054462,91673.0,91672.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055732706,0.21253591,91673.0,91658.0,0.11987617]
["bitfinex-derivatives","BTCF0:USTF0",1732055733031,0.21253591,91673.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055733032,0.054472,91657.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055733702,0.0545853,91657.0,91656.0,0.36088078]
["bitfinex-derivatives","BTCF0:USTF0",1732055735316,0.0545853,91657.0,91656.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055738314,0.0545853,91657.0,91656.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732055738525,0.06770478,91657.0,91656.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732055738816,0.0545853,91657.0,91656.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732055741723,0.0545853,91657.0,91614.0,0.3611534]
["bitfinex-derivatives","BTCF0:USTF0",1732055741724,0.054488,91630.0,91614.0,0.3611534]
["bitfinex-derivatives","BTCF0:USTF0",1732055741930,0.05449,91627.0,91615.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732055742110,0.054496,91616.0,91615.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732055742512,0.0051,91634.0,91615.0,0.73994245]
["bitfinex-derivatives","BTCF0:USTF0",1732055742709,0.0051,91634.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055742710,0.054488,91631.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055743015,0.054488,91630.0,91629.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1732055743216,0.054488,91629.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055743421,0.054488,91629.0,91628.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1732055746417,0.054487,91634.0,91628.0,1.19722]
["bitfinex-derivatives","BTCF0:USTF0",1732055746721,0.054487,91634.0,91628.0,0.86982]
["bitfinex-derivatives","BTCF0:USTF0",1732055746924,0.054487,91634.0,91628.0,1.19722]
["bitfinex-derivatives","BTCF0:USTF0",1732055747130,0.054483,91638.0,91628.0,1.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732055747330,0.0051,91648.0,91628.0,1.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732055747331,0.0051,91648.0,91628.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1732055747627,0.054487,91633.0,91628.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1732055748121,0.054487,91633.0,91629.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1732055748426,0.054487,91633.0,91630.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1732055748924,0.054487,91633.0,91631.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1732055749124,0.054487,91633.0,91630.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1732055749328,0.054487,91633.0,91630.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1732055749526,0.054487,91633.0,91631.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1732055750020,0.0051,91648.0,91631.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1732055750325,0.0051,91648.0,91621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732055750326,0.054492,91622.0,91621.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732055750623,0.054496,91616.0,91615.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055755821,0.054496,91616.0,91615.0,0.01712141]
["bitfinex-derivatives","BTCF0:USTF0",1732055758421,0.054496,91616.0,91615.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055759125,0.054496,91616.0,91615.0,0.36088395]
["bitfinex-derivatives","BTCF0:USTF0",1732055759522,0.01286566,91627.0,91615.0,0.68832395]
["bitfinex-derivatives","BTCF0:USTF0",1732055759725,0.054491,91624.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055760634,0.0051,91641.0,91615.0,0.36088395]
["bitfinex-derivatives","BTCF0:USTF0",1732055760635,0.054496,91616.0,91615.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055760834,0.054496,91616.0,91615.0,0.36088395]
["bitfinex-derivatives","BTCF0:USTF0",1732055761022,0.054496,91616.0,91615.0,0.68832395]
["bitfinex-derivatives","BTCF0:USTF0",1732055762926,0.054496,91616.0,91615.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055764231,0.054496,91616.0,91615.0,0.11496395]
["bitfinex-derivatives","BTCF0:USTF0",1732055768531,0.054496,91616.0,91615.0,0.44240395]
["bitfinex-derivatives","BTCF0:USTF0",1732055768933,0.054496,91616.0,91615.0,0.32752395]
["bitfinex-derivatives","BTCF0:USTF0",1732055769137,0.054496,91616.0,91615.0,0.44244395]
["bitfinex-derivatives","BTCF0:USTF0",1732055769539,0.054493,91622.0,91615.0,0.44244395]
["bitfinex-derivatives","BTCF0:USTF0",1732055769730,0.054487,91631.0,91615.0,0.11500395]
["bitfinex-derivatives","BTCF0:USTF0",1732055769932,0.054487,91631.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055770134,0.054491,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055770635,0.10792452,91641.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055770636,0.054484,91636.0,91624.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1732055770827,0.054484,91636.0,91624.0,0.76478777]
["bitfinex-derivatives","BTCF0:USTF0",1732055771027,0.054484,91636.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055771236,0.054484,91636.0,91634.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732055771538,0.0051,91646.0,91634.0,0.83302]
["bitfinex-derivatives","BTCF0:USTF0",1732055771730,0.0051,91649.0,91634.0,0.83302]
["bitfinex-derivatives","BTCF0:USTF0",1732055771731,0.001,91648.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055771926,0.0051,91662.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055772137,0.054474,91653.0,91651.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732055772324,0.054474,91653.0,91652.0,0.169395]
["bitfinex-derivatives","BTCF0:USTF0",1732055772738,0.054474,91653.0,91652.0,0.496715]
["bitfinex-derivatives","BTCF0:USTF0",1732055773838,0.0051,91662.0,91652.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1732055774037,0.054473,91656.0,91654.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732055774239,0.054473,91655.0,91654.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732055774740,0.054473,91655.0,91654.0,0.381793]
["bitfinex-derivatives","BTCF0:USTF0",1732055774946,0.054473,91655.0,91654.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1732055775136,0.0545853,91657.0,91654.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1732055775332,0.0545853,91657.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055776144,0.0001133,91657.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055776338,0.0001133,91657.0,91654.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732055776648,0.0001133,91657.0,91655.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732055777043,0.0545853,91657.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055779232,0.0545853,91657.0,91653.0,0.415274]
["bitfinex-derivatives","BTCF0:USTF0",1732055780238,0.0545853,91657.0,91654.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732055780454,0.0001133,91657.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055780746,0.0001133,91657.0,91656.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732055783546,0.0001133,91657.0,91656.0,0.163672]
["bitfinex-derivatives","BTCF0:USTF0",1732055784446,0.0001133,91657.0,91656.0,0.17680322]
["bitfinex-derivatives","BTCF0:USTF0",1732055786537,0.0001133,91657.0,91656.0,0.06760322]
["bitfinex-derivatives","BTCF0:USTF0",1732055786737,0.0001133,91657.0,91656.0,0.17680322]
["bitfinex-derivatives","BTCF0:USTF0",1732055787358,0.0001133,91657.0,91656.0,0.06760322]
["bitfinex-derivatives","BTCF0:USTF0",1732055787654,0.0545903,91657.0,91656.0,0.01313122]
["bitfinex-derivatives","BTCF0:USTF0",1732055787856,0.054488,91638.0,91637.0,0.0218042]
["bitfinex-derivatives","BTCF0:USTF0",1732055788154,0.054488,91638.0,91623.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732055788155,0.10282452,91639.0,91606.0,0.10282452]
["bitfinex-derivatives","BTCF0:USTF0",1732055788356,0.415302,91616.0,91615.0,0.12260542]
["bitfinex-derivatives","BTCF0:USTF0",1732055788554,0.415302,91616.0,91615.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055788858,0.054515,91603.0,91602.0,0.12230104]
["bitfinex-derivatives","BTCF0:USTF0",1732055789052,0.054516,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055789752,0.054516,91601.0,91597.0,0.02179523]
["bitfinex-derivatives","BTCF0:USTF0",1732055789753,0.38211694,91601.0,91597.0,0.02179523]
["bitfinex-derivatives","BTCF0:USTF0",1732055789956,0.38211694,91601.0,91595.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055789957,0.054519,91596.0,91595.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055790258,0.054519,91596.0,91563.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732055790259,0.054522,91591.0,91561.0,0.10282452]
["bitfinex-derivatives","BTCF0:USTF0",1732055790454,0.054538,91564.0,91559.0,0.10282452]
["bitfinex-derivatives","BTCF0:USTF0",1732055790758,0.3608,91575.0,91559.0,0.10282452]
["bitfinex-derivatives","BTCF0:USTF0",1732055790759,0.054541,91568.0,91559.0,0.10282452]
["bitfinex-derivatives","BTCF0:USTF0",1732055790945,0.3608,91575.0,91573.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732055791143,0.3608,91575.0,91573.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1732055791546,0.3608,91575.0,91560.0,0.0218179]
["bitfinex-derivatives","BTCF0:USTF0",1732055791853,0.3608,91571.0,91561.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1732055792163,0.3608,91571.0,91565.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732055793344,0.3669,91582.0,91575.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732055793561,0.0051,91595.0,91576.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732055793749,0.3608,91578.0,91576.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732055793948,0.3608,91578.0,91577.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732055794150,0.3608,91578.0,91577.0,0.382136]
["bitfinex-derivatives","BTCF0:USTF0",1732055795456,0.0051,91593.0,91588.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732055795658,0.3608,91592.0,91588.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732055796954,0.3608,91589.0,91588.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732055797355,0.3608,91589.0,91588.0,0.163769]
["bitfinex-derivatives","BTCF0:USTF0",1732055798063,0.3608,91589.0,91588.0,0.491329]
["bitfinex-derivatives","BTCF0:USTF0",1732055798566,0.3608,91589.0,91588.0,0.50441353]
["bitfinex-derivatives","BTCF0:USTF0",1732055799657,0.3608,91589.0,91588.0,0.83901353]
["bitfinex-derivatives","BTCF0:USTF0",1732055800361,0.3608,91597.0,91588.0,1.08448453]
["bitfinex-derivatives","BTCF0:USTF0",1732055800582,0.33138547,91597.0,91596.0,0.21320218]
["bitfinex-derivatives","BTCF0:USTF0",1732055800767,0.33138547,91597.0,91596.0,0.54072218]
["bitfinex-derivatives","BTCF0:USTF0",1732055800951,0.001,91607.0,91600.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732055801152,0.3608,91627.0,91617.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732055801153,0.0051,91618.0,91617.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732055801474,0.3608,91627.0,91622.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732055802055,9.231e-05,91623.0,91622.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732055802858,9.231e-05,91623.0,91622.0,0.163749]
["bitfinex-derivatives","BTCF0:USTF0",1732055803257,9.231e-05,91623.0,91622.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732055803456,9.231e-05,91623.0,91619.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732055803957,9.231e-05,91623.0,91620.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732055804156,9.231e-05,91623.0,91611.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1732055804364,9.231e-05,91623.0,91605.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1732055804365,0.3608,91618.0,91617.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732055806655,0.3608,91618.0,91617.0,0.07632042]
["bitfinex-derivatives","BTCF0:USTF0",1732055810764,0.3608,91618.0,91608.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732055810967,0.3608,91609.0,91606.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1732055811166,0.3608,91609.0,91602.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1732055811363,0.3608,91609.0,91607.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732055811774,0.3608,91609.0,91602.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1732055811775,0.3608,91609.0,91608.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732055813671,0.3608,91609.0,91605.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732055813869,0.3608,91609.0,91606.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732055814070,0.3608,91609.0,91603.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732055814377,0.3608,91609.0,91607.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732055814578,0.3608,91609.0,91602.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1732055814876,0.3608,91609.0,91608.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732055818275,0.415316,91609.0,91605.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732055818574,0.415316,91609.0,91607.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732055819466,0.415316,91609.0,91608.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732055819664,0.3608,91609.0,91608.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732055819869,0.3608,91609.0,91607.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732055821076,0.054521,91597.0,91596.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1732055821269,0.054521,91597.0,91582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732055821270,0.054527,91586.0,91585.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732055821581,0.054527,91586.0,91582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732055821582,0.054531,91580.0,91579.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732055821783,0.054534,91575.0,91571.0,0.0218125]
["bitfinex-derivatives","BTCF0:USTF0",1732055821979,0.3608,91581.0,91571.0,0.0218125]
["bitfinex-derivatives","BTCF0:USTF0",1732055821980,0.3608,91572.0,91571.0,0.0218125]
["bitfinex-derivatives","BTCF0:USTF0",1732055822279,0.3608,91572.0,91571.0,0.02190265]
["bitfinex-derivatives","BTCF0:USTF0",1732055822479,0.054535,91574.0,91571.0,0.07643865]
["bitfinex-derivatives","BTCF0:USTF0",1732055822983,0.3608,91572.0,91571.0,0.07643865]
["bitfinex-derivatives","BTCF0:USTF0",1732055823478,0.3608,91581.0,91574.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732055823479,0.054531,91580.0,91574.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732055823676,0.054532,91579.0,91574.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732055824084,0.054536,91572.0,91571.0,0.02190265]
["bitfinex-derivatives","BTCF0:USTF0",1732055824377,0.415336,91572.0,91571.0,0.02190265]
["bitfinex-derivatives","BTCF0:USTF0",1732055825781,0.415336,91572.0,91571.0,9.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055827072,0.415336,91572.0,91549.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732055827073,0.98849499,91572.0,91541.0,0.0218125]
["bitfinex-derivatives","BTCF0:USTF0",1732055827384,0.3608,91548.0,91544.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732055827681,0.3608,91548.0,91544.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732055827873,0.3608,91548.0,91546.0,0.05618937]
["bitfinex-derivatives","BTCF0:USTF0",1732055828072,0.3608,91548.0,91547.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055828582,0.3608,91548.0,91547.0,0.05463031]
["bitfinex-derivatives","BTCF0:USTF0",1732055836391,0.3608,91548.0,91519.0,0.01800486]
["bitfinex-derivatives","BTCF0:USTF0",1732055836392,1.2009363,91548.0,91518.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732055836689,1.2009363,91548.0,91500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732055836690,0.776166,91521.0,91500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732055836896,0.3608,91521.0,91511.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1732055837189,0.3608,91521.0,91520.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1732055837390,0.3608,91521.0,91520.0,0.17367983]
["bitfinex-derivatives","BTCF0:USTF0",1732055838679,0.3608,91521.0,91520.0,0.07702261]
["bitfinex-derivatives","BTCF0:USTF0",1732055838887,0.3608,91521.0,91520.0,0.18662261]
["bitfinex-derivatives","BTCF0:USTF0",1732055839687,0.3608,91521.0,91520.0,0.07702261]
["bitfinex-derivatives","BTCF0:USTF0",1732055839988,0.3608,91521.0,91520.0,0.00951283]
["bitfinex-derivatives","BTCF0:USTF0",1732055839989,0.415366,91521.0,91520.0,0.00951283]
["bitfinex-derivatives","BTCF0:USTF0",1732055840397,0.3608,91521.0,91520.0,0.00951283]
["bitfinex-derivatives","BTCF0:USTF0",1732055841493,0.3608,91521.0,91520.0,0.06407983]
["bitfinex-derivatives","BTCF0:USTF0",1732055842080,0.3608,91521.0,91520.0,0.17367983]
["bitfinex-derivatives","BTCF0:USTF0",1732055842381,0.3608,91521.0,91520.0,0.06407983]
["bitfinex-derivatives","BTCF0:USTF0",1732055842583,0.3608,91521.0,91502.0,0.02183104]
["bitfinex-derivatives","BTCF0:USTF0",1732055842782,0.3608,91511.0,91509.0,0.1028563]
["bitfinex-derivatives","BTCF0:USTF0",1732055843188,0.3608,91511.0,91509.0,0.2124563]
["bitfinex-derivatives","BTCF0:USTF0",1732055843390,0.3608,91511.0,91509.0,0.1028563]
["bitfinex-derivatives","BTCF0:USTF0",1732055843589,0.3608,91511.0,91510.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1732055844291,0.3608,91511.0,91510.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1732055844686,0.3608,91511.0,91510.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1732055845987,0.3608,91511.0,91510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055846186,0.3608,91511.0,91510.0,0.264213]
["bitfinex-derivatives","BTCF0:USTF0",1732055847395,0.3608,91511.0,91510.0,0.154573]
["bitfinex-derivatives","BTCF0:USTF0",1732055847584,0.3608,91511.0,91510.0,0.264213]
["bitfinex-derivatives","BTCF0:USTF0",1732055847996,0.3608,91511.0,91510.0,0.154573]
["bitfinex-derivatives","BTCF0:USTF0",1732055848603,0.3608,91511.0,91510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055849892,0.3608,91511.0,91510.0,0.154573]
["bitfinex-derivatives","BTCF0:USTF0",1732055853304,0.3608,91511.0,91510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055854999,0.3608,91511.0,91510.0,0.154573]
["bitfinex-derivatives","BTCF0:USTF0",1732055856002,0.415372,91511.0,91510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055856394,0.3608,91511.0,91510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055856694,0.3608,91511.0,91510.0,0.154573]
["bitfinex-derivatives","BTCF0:USTF0",1732055857407,0.3608,91511.0,91498.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1732055857408,0.054589,91483.0,91482.0,0.01773395]
["bitfinex-derivatives","BTCF0:USTF0",1732055857609,0.054589,91483.0,91474.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1732055857610,0.054593,91477.0,91474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732055857897,0.8244563,91483.0,91473.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732055857898,0.3608,91475.0,91473.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732055858295,0.00012978,91474.0,91473.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732055858508,0.32808978,91474.0,91463.0,0.00136341]
["bitfinex-derivatives","BTCF0:USTF0",1732055858693,0.054604,91458.0,91447.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732055859009,0.3608,91465.0,91449.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732055859010,0.3608,91451.0,91449.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732055859217,0.3608,91451.0,91441.0,0.01308186]
["bitfinex-derivatives","BTCF0:USTF0",1732055859218,0.1028563,91450.0,91441.0,0.01308186]
["bitfinex-derivatives","BTCF0:USTF0",1732055859507,0.1028563,91450.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055859508,0.054616,91438.0,91437.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732055859711,0.054624,91425.0,91415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732055859893,0.4636563,91428.0,91415.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1732055860091,0.4636563,91428.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055860092,0.1028563,91436.0,91427.0,0.01063605]
["bitfinex-derivatives","BTCF0:USTF0",1732055860293,9.174e-05,91437.0,91427.0,0.01063605]
["bitfinex-derivatives","BTCF0:USTF0",1732055860624,9.174e-05,91437.0,91426.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1732055860791,9.174e-05,91437.0,91436.0,0.01063605]
["bitfinex-derivatives","BTCF0:USTF0",1732055861112,9.174e-05,91437.0,91414.0,0.1028563]
["bitfinex-derivatives","BTCF0:USTF0",1732055861297,9.174e-05,91437.0,91411.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732055861298,0.054634,91408.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055861608,0.1028563,91407.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055861798,0.4310563,91407.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055861999,0.4310563,91407.0,91395.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055862000,1.0918563,91407.0,91395.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055862197,0.054638,91402.0,91395.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055862397,0.054638,91402.0,91311.0,0.45427376]
["bitfinex-derivatives","BTCF0:USTF0",1732055862398,0.2057126,91396.0,91370.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1732055862605,0.3608,91382.0,91370.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1732055862803,0.0051,91395.0,91393.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732055863011,0.3608,91460.0,91394.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1732055863307,0.3608,91469.0,91467.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732055863515,0.3608,91482.0,91468.0,0.2931236]
["bitfinex-derivatives","BTCF0:USTF0",1732055863712,0.02185767,91503.0,91481.0,0.4636563]
["bitfinex-derivatives","BTCF0:USTF0",1732055863713,8.693e-05,91488.0,91481.0,0.4636563]
["bitfinex-derivatives","BTCF0:USTF0",1732055863918,0.38265767,91503.0,91486.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1732055864101,0.38265767,91503.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055864411,0.054585,91490.0,91487.0,0.1902673]
["bitfinex-derivatives","BTCF0:USTF0",1732055864597,0.054585,91490.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055864598,0.7984527,91488.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055864905,0.054587,91486.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055865610,0.354587,91486.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055865798,0.054587,91486.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055866006,0.00013778,91487.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055866609,0.00013778,91487.0,91480.0,0.415391]
["bitfinex-derivatives","BTCF0:USTF0",1732055867709,0.00013778,91487.0,91482.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732055868503,0.00013778,91487.0,91483.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1732055868705,0.00013778,91487.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055869503,0.00013778,91487.0,91485.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1732055872117,0.00013778,91487.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055872301,0.054565,91524.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055872501,0.054565,91524.0,91499.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1732055872803,0.0051,91508.0,91499.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1732055873207,0.0001066,91507.0,91499.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1732055874507,0.0001066,91507.0,91499.0,0.62818]
["bitfinex-derivatives","BTCF0:USTF0",1732055874909,0.0001066,91507.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732055875207,0.0001066,91507.0,91506.0,0.267375]
["bitfinex-derivatives","BTCF0:USTF0",1732055875601,0.0001066,91507.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732055875803,0.0001066,91507.0,91506.0,0.267375]
["bitfinex-derivatives","BTCF0:USTF0",1732055878118,0.0001066,91507.0,91506.0,0.28696516]
["bitfinex-derivatives","BTCF0:USTF0",1732055878798,0.0051,91515.0,91514.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732055879007,0.0051,91523.0,91517.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732055879201,0.054562,91528.0,91518.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732055879405,0.054562,91528.0,91519.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732055879610,0.054562,91528.0,91527.0,0.01959016]
["bitfinex-derivatives","BTCF0:USTF0",1732055879798,8.133e-05,91528.0,91527.0,0.01959016]
["bitfinex-derivatives","BTCF0:USTF0",1732055880411,0.48689351,91528.0,91527.0,0.01959016]
["bitfinex-derivatives","BTCF0:USTF0",1732055881216,0.054566,91522.0,91520.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732055881514,0.054566,91522.0,91508.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732055881515,0.054583,91493.0,91489.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732055881703,0.36007349,91496.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055881903,0.054583,91494.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055882119,0.054584,91491.0,91489.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732055882308,0.36007349,91496.0,91490.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732055882511,0.054582,91495.0,91490.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732055882720,0.054582,91495.0,91491.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732055883023,0.054583,91494.0,91491.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732055883318,0.36007349,91496.0,91494.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732055883817,0.054585,91490.0,91487.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732055885014,0.36007349,91496.0,91488.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732055885727,0.36007349,91496.0,91485.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055885918,0.054587,91487.0,91485.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055887017,0.3608,91486.0,91485.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055887244,0.415387,91486.0,91485.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055887528,0.054594,91474.0,91473.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1732055887710,0.054594,91474.0,91441.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732055887711,0.054613,91443.0,91441.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732055887910,0.054613,91443.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055887911,0.054617,91436.0,91426.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1732055888121,0.054617,91436.0,91430.0,0.021841]
["bitfinex-derivatives","BTCF0:USTF0",1732055888425,0.3608,91461.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055888723,0.3608,91461.0,91431.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1732055888724,0.00012715,91469.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055889022,0.054619,91433.0,91432.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732055889220,0.3608,91433.0,91412.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1732055889516,0.054624,91424.0,91413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732055889724,0.67649648,91433.0,91413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732055889924,0.67649648,91433.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055889925,0.3608,91421.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732055890114,0.3608,91421.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055890115,0.054642,91394.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055890638,0.382882,91394.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055891109,0.32824,91394.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055891310,0.054618,91435.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055891311,0.3608,91428.0,91386.0,0.51985218]
["bitfinex-derivatives","BTCF0:USTF0",1732055891514,0.3608,91428.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055891723,0.3608,91428.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055891937,0.3608,91457.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055892123,0.415405,91457.0,91434.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732055892310,0.3608,91457.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055892511,0.0546,91465.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055892818,0.3608,91467.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055892819,0.00010302,91454.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055893009,0.00010302,91454.0,91452.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055894022,0.00010302,91454.0,91403.0,0.32430675]
["bitfinex-derivatives","BTCF0:USTF0",1732055894023,0.054623,91426.0,91403.0,0.32430675]
["bitfinex-derivatives","BTCF0:USTF0",1732055894229,0.30010302,91454.0,91407.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732055894230,0.054623,91427.0,91407.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732055894415,0.3608,91429.0,91407.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732055894611,0.054614,91441.0,91408.0,0.02185783]
["bitfinex-derivatives","BTCF0:USTF0",1732055894815,0.3608,91435.0,91415.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1732055895022,0.3608,91443.0,91429.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055895221,0.3608,91443.0,91435.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732055895626,0.00010302,91454.0,91443.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732055896018,0.00010302,91454.0,91444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732055896221,0.3608,91445.0,91444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732055896525,0.00010302,91454.0,91444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732055897214,0.3608,91445.0,91411.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732055897415,0.3608,91430.0,91429.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055898421,0.3608,91447.0,91437.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1732055898819,0.3608,91447.0,91438.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732055899126,0.3608,91447.0,91429.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055899127,0.054618,91435.0,91429.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055899428,0.3608,91435.0,91429.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055899632,0.054619,91433.0,91429.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055900017,0.3608,91435.0,91429.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055900227,0.00010302,91454.0,91443.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732055900524,0.00010302,91454.0,91429.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055900525,0.00010302,91454.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055900716,0.00010302,91454.0,91449.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732055901523,0.00010302,91454.0,91452.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732055901727,0.3608,91458.0,91457.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732055902028,0.3608,91469.0,91459.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732055902029,0.3608,91461.0,91459.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732055902225,0.3608,91461.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055902226,0.24263119,91460.0,91444.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732055902424,0.24263119,91460.0,91429.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732055902425,0.054614,91441.0,91430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732055902631,9.921e-05,91436.0,91434.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732055904933,9.921e-05,91436.0,91435.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732055907131,0.31089921,91445.0,91444.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732055907734,0.3608,91456.0,91455.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732055909036,0.3108,91456.0,91455.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732055909327,9.054e-05,91459.0,91458.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732055914227,9.266e-05,91478.0,91473.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732055914424,9.266e-05,91478.0,91466.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1732055914626,9.266e-05,91478.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055915523,9.266e-05,91478.0,91476.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732055915723,9.266e-05,91478.0,91477.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732055916720,0.32676316,91479.0,91477.0,0.05725999]
["bitfinex-derivatives","BTCF0:USTF0",1732055916921,0.32676316,91479.0,91478.0,0.06107975]
["bitfinex-derivatives","BTCF0:USTF0",1732055917122,0.32676316,91479.0,91478.0,0.08055202]
["bitfinex-derivatives","BTCF0:USTF0",1732055917533,0.0051,91494.0,91493.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732055917744,0.36232,91506.0,91495.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1732055918039,0.3608,91494.0,91493.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732055920230,9.788e-05,91499.0,91498.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732055920731,0.00152,91506.0,91504.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732055921047,0.0024295,91529.0,91498.0,0.26621361]
["bitfinex-derivatives","BTCF0:USTF0",1732055921048,0.3659,91521.0,91505.0,0.07044629]
["bitfinex-derivatives","BTCF0:USTF0",1732055921338,0.054574,91508.0,91506.0,0.04315322]
["bitfinex-derivatives","BTCF0:USTF0",1732055921544,0.054574,91508.0,91507.0,0.02609309]
["bitfinex-derivatives","BTCF0:USTF0",1732055921743,0.38255209,91508.0,91507.0,0.00652229]
["bitfinex-derivatives","BTCF0:USTF0",1732055921927,0.05471209,91508.0,91507.0,0.00652229]
["bitfinex-derivatives","BTCF0:USTF0",1732055923838,0.05471209,91508.0,91493.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732055924026,0.05471209,91508.0,91503.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732055924232,0.3608,91504.0,91503.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732055924426,0.3608,91504.0,91498.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732055924839,0.3608,91504.0,91493.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732055924840,0.3608,91504.0,91499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732055925474,0.3608,91504.0,91493.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732055925744,0.3608,91504.0,91494.0,0.01908639]
["bitfinex-derivatives","BTCF0:USTF0",1732055925934,0.3608,91504.0,91495.0,0.01908639]
["bitfinex-derivatives","BTCF0:USTF0",1732055926140,0.3608,91504.0,91494.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732055926330,0.3608,91504.0,91497.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1732055926527,0.3608,91504.0,91493.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732055926741,0.3608,91504.0,91502.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732055926938,0.3608,91504.0,91503.0,0.00644385]
["bitfinex-derivatives","BTCF0:USTF0",1732055927545,0.3608,91504.0,91503.0,0.02577987]
["bitfinex-derivatives","BTCF0:USTF0",1732055927546,0.3266816,91504.0,91503.0,0.02577987]
["bitfinex-derivatives","BTCF0:USTF0",1732055927732,0.3266816,91504.0,91493.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732055928039,0.3266816,91504.0,91503.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732055928742,0.00013809,91508.0,91503.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732055928937,0.00013809,91508.0,91504.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732055929249,0.00013809,91508.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732055930338,0.00013809,91508.0,91507.0,0.01888943]
["bitfinex-derivatives","BTCF0:USTF0",1732055930844,0.00013809,91508.0,91507.0,0.01878381]
["bitfinex-derivatives","BTCF0:USTF0",1732055931235,0.00013809,91508.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732055931742,0.00013809,91508.0,91507.0,0.01907603]
["bitfinex-derivatives","BTCF0:USTF0",1732055932243,0.00013809,91508.0,91507.0,0.07365103]
["bitfinex-derivatives","BTCF0:USTF0",1732055933747,0.00013809,91508.0,91507.0,0.09070771]
["bitfinex-derivatives","BTCF0:USTF0",1732055934433,0.00242988,91515.0,91507.0,0.09070771]
["bitfinex-derivatives","BTCF0:USTF0",1732055934640,0.00242988,91515.0,91514.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1732055934935,0.00242988,91515.0,91514.0,0.43444603]
["bitfinex-derivatives","BTCF0:USTF0",1732055935140,0.00242988,91515.0,91514.0,0.45150066]
["bitfinex-derivatives","BTCF0:USTF0",1732055935451,0.054575,91507.0,91506.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732055935673,0.054575,91507.0,91481.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732055935674,0.0399,91492.0,91481.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732055935849,0.054605,91457.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055936146,0.054604,91457.0,91456.0,0.00646133]
["bitfinex-derivatives","BTCF0:USTF0",1732055936645,0.382784,91457.0,91456.0,0.00646133]
["bitfinex-derivatives","BTCF0:USTF0",1732055937447,0.62533414,91457.0,91456.0,0.00646133]
["bitfinex-derivatives","BTCF0:USTF0",1732055937753,0.62533414,91457.0,91443.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1732055937754,0.57073014,91457.0,91443.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1732055937933,0.3608,91444.0,91443.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1732055939152,0.3608,91444.0,91443.0,0.01555992]
["bitfinex-derivatives","BTCF0:USTF0",1732055939448,0.3608,91444.0,91443.0,0.05475364]
["bitfinex-derivatives","BTCF0:USTF0",1732055940155,0.3608,91444.0,91443.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1732055942546,0.3608,91444.0,91443.0,0.01555992]
["bitfinex-derivatives","BTCF0:USTF0",1732055943350,0.054745,91457.0,91443.0,0.01555992]
["bitfinex-derivatives","BTCF0:USTF0",1732055943649,0.054745,91457.0,91455.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055943859,0.00014,91457.0,91456.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055944850,0.3608,91462.0,91456.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055944851,0.35682358,91462.0,91459.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055945053,0.3608,91473.0,91461.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055945244,0.2993489,91473.0,91465.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055945440,0.2993489,91473.0,91466.0,0.03867552]
["bitfinex-derivatives","BTCF0:USTF0",1732055945638,0.2993489,91473.0,91462.0,0.03362384]
["bitfinex-derivatives","BTCF0:USTF0",1732055945639,0.2993489,91473.0,91467.0,0.09327352]
["bitfinex-derivatives","BTCF0:USTF0",1732055945839,0.2993489,91473.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055945840,7.827e-05,91468.0,91466.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055946053,7.827e-05,91468.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055946054,7.827e-05,91468.0,91467.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732055946352,7.827e-05,91468.0,91467.0,0.07001728]
["bitfinex-derivatives","BTCF0:USTF0",1732055947443,0.3659,91484.0,91482.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732055947665,0.3608,91484.0,91483.0,0.07000828]
["bitfinex-derivatives","BTCF0:USTF0",1732055948159,0.41678301,91494.0,91483.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055948160,0.36220001,91494.0,91483.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055948355,0.3608,91494.0,91493.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055948855,0.00011986,91494.0,91493.0,0.07000228]
["bitfinex-derivatives","BTCF0:USTF0",1732055953253,0.00011986,91494.0,91493.0,0.26088228]
["bitfinex-derivatives","BTCF0:USTF0",1732055956764,0.00011986,91494.0,91493.0,0.29198228]
["bitfinex-derivatives","BTCF0:USTF0",1732055957148,0.36216086,91507.0,91493.0,0.23739928]
["bitfinex-derivatives","BTCF0:USTF0",1732055957353,0.36216086,91507.0,91505.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055957562,0.36216086,91507.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732055957772,0.36323009,91507.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732055957954,0.36323009,91507.0,91506.0,0.06999428]
["bitfinex-derivatives","BTCF0:USTF0",1732055958154,0.36333335,91507.0,91506.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055958865,0.00253335,91507.0,91506.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055959061,0.00253335,91507.0,91506.0,0.06999428]
["bitfinex-derivatives","BTCF0:USTF0",1732055959363,0.00253335,91507.0,91506.0,0.01541928]
["bitfinex-derivatives","BTCF0:USTF0",1732055960573,0.00253335,91507.0,91506.0,0.06863335]
["bitfinex-derivatives","BTCF0:USTF0",1732055960574,0.00117249,91507.0,91506.0,0.06863335]
["bitfinex-derivatives","BTCF0:USTF0",1732055962358,0.00117249,91507.0,91506.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055962566,0.054586,91488.0,91487.0,0.00163951]
["bitfinex-derivatives","BTCF0:USTF0",1732055962865,0.415386,91488.0,91487.0,0.00163951]
["bitfinex-derivatives","BTCF0:USTF0",1732055963270,0.415386,91488.0,91464.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732055963271,0.054596,91471.0,91464.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732055963459,0.3608,91468.0,91467.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1732055963859,0.3608,91468.0,91467.0,0.06865735]
["bitfinex-derivatives","BTCF0:USTF0",1732055964971,0.3608,91479.0,91467.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055965174,0.3608,91479.0,91471.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055965175,0.415391,91479.0,91471.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055965363,0.415391,91479.0,91478.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732055966258,0.3608,91479.0,91478.0,0.06865035]
["bitfinex-derivatives","BTCF0:USTF0",1732055967363,0.36224,91488.0,91478.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055967561,0.415386,91488.0,91482.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732055967761,0.3608,91488.0,91480.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055967980,0.15896335,91481.0,91447.0,0.02730824]
["bitfinex-derivatives","BTCF0:USTF0",1732055968264,0.50464,91487.0,91445.0,0.01569866]
["bitfinex-derivatives","BTCF0:USTF0",1732055968265,0.3608,91455.0,91445.0,0.01569866]
["bitfinex-derivatives","BTCF0:USTF0",1732055968472,0.3608,91455.0,91445.0,0.00164031]
["bitfinex-derivatives","BTCF0:USTF0",1732055968774,0.415411,91446.0,91445.0,0.00164031]
["bitfinex-derivatives","BTCF0:USTF0",1732055968978,0.415411,91446.0,91445.0,0.05625231]
["bitfinex-derivatives","BTCF0:USTF0",1732055969361,0.3608,91446.0,91445.0,0.07031066]
["bitfinex-derivatives","BTCF0:USTF0",1732055970571,0.054606,91454.0,91445.0,0.01569866]
["bitfinex-derivatives","BTCF0:USTF0",1732055970776,0.054606,91454.0,91453.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055971370,0.00140001,91455.0,91454.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732055971566,0.054598,91469.0,91456.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732055971875,0.054602,91461.0,91460.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055972473,0.3761882,91470.0,91460.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055972474,0.0546,91465.0,91460.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055972673,0.054601,91463.0,91462.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1732055972974,0.054601,91463.0,91459.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732055973166,0.3608,91460.0,91459.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732055973579,0.3608,91460.0,91459.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055973760,0.415403,91460.0,91459.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055974977,0.415403,91460.0,91459.0,0.06866135]
["bitfinex-derivatives","BTCF0:USTF0",1732055975178,0.3608,91460.0,91459.0,0.06866135]
["bitfinex-derivatives","BTCF0:USTF0",1732055975472,0.3608,91469.0,91459.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055975675,0.3608,91469.0,91454.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732055975676,0.3608,91469.0,91468.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732055975876,0.416872,91478.0,91468.0,0.06865635]
["bitfinex-derivatives","BTCF0:USTF0",1732055976078,0.0102,91490.0,91477.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055976279,0.3608,91492.0,91478.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055976585,0.3608,91492.0,91479.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732055976779,0.054584,91491.0,91479.0,0.06864935]
["bitfinex-derivatives","BTCF0:USTF0",1732055976969,0.3608,91492.0,91479.0,0.06864935]
["bitfinex-derivatives","BTCF0:USTF0",1732055977862,0.0102,91500.0,91479.0,0.06864935]
["bitfinex-derivatives","BTCF0:USTF0",1732055978064,0.0102,91500.0,91485.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1732055978278,0.054574,91508.0,91501.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732055978476,0.054574,91508.0,91501.0,0.06863635]
["bitfinex-derivatives","BTCF0:USTF0",1732055979074,0.00117698,91502.0,91501.0,0.06863635]
["bitfinex-derivatives","BTCF0:USTF0",1732055979279,0.00117698,91502.0,91501.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055979776,0.00117698,91502.0,91501.0,0.06863635]
["bitfinex-derivatives","BTCF0:USTF0",1732055980575,0.054572,91512.0,91501.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055980778,0.054572,91512.0,91497.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732055980779,0.054574,91509.0,91507.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055980969,0.00140001,91522.0,91521.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732055981169,0.054557,91537.0,91521.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055981472,9.899e-05,91536.0,91529.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732055981667,0.3608,91535.0,91530.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732055981873,9.899e-05,91536.0,91535.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055987972,9.899e-05,91536.0,91535.0,0.17713835]
["bitfinex-derivatives","BTCF0:USTF0",1732055990878,9.899e-05,91536.0,91535.0,0.23169635]
["bitfinex-derivatives","BTCF0:USTF0",1732055991075,0.0102,91553.0,91535.0,0.23169635]
["bitfinex-derivatives","BTCF0:USTF0",1732055991278,0.3608,91557.0,91554.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732055991478,0.3608,91557.0,91556.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732055991776,0.3608,91557.0,91556.0,0.06860335]
["bitfinex-derivatives","BTCF0:USTF0",1732055993082,0.3608,91557.0,91556.0,0.10070335]
["bitfinex-derivatives","BTCF0:USTF0",1732055993273,0.3608,91557.0,91556.0,0.13330335]
["bitfinex-derivatives","BTCF0:USTF0",1732055994679,0.3608,91557.0,91556.0,0.29634335]
["bitfinex-derivatives","BTCF0:USTF0",1732055996287,0.00012843,91562.0,91561.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732055996491,0.00012843,91562.0,91561.0,0.06860035]
["bitfinex-derivatives","BTCF0:USTF0",1732055996788,0.415334,91575.0,91570.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732055997091,0.415334,91575.0,91571.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055997670,9.246e-05,91574.0,91571.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055997875,9.246e-05,91574.0,91570.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732055998080,9.246e-05,91574.0,91573.0,0.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1732055998887,9.246e-05,91574.0,91573.0,0.22495335]
["bitfinex-derivatives","BTCF0:USTF0",1732055999112,0.0102,91595.0,91573.0,0.22495335]
["bitfinex-derivatives","BTCF0:USTF0",1732055999113,0.0054,91609.0,91573.0,1.1088867]
["bitfinex-derivatives","BTCF0:USTF0",1732055999387,0.31904979,91672.0,91573.0,1.1088867]
["bitfinex-derivatives","BTCF0:USTF0",1732055999388,0.01562442,91620.0,91605.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732055999591,0.15896335,91633.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732055999592,0.15996335,91633.0,91606.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732055999786,0.05451,91616.0,91600.0,0.210879]
["bitfinex-derivatives","BTCF0:USTF0",1732055999990,0.05451,91616.0,91601.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732055999991,8.219e-05,91608.0,91601.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732056000179,8.219e-05,91608.0,91600.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732056000180,8.219e-05,91608.0,91602.0,0.05462713]
["bitfinex-derivatives","BTCF0:USTF0",1732056000381,8.219e-05,91608.0,91604.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732056000683,8.219e-05,91608.0,91602.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1732056000684,0.054517,91604.0,91602.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1732056000882,0.054517,91604.0,91581.0,0.00163772]
["bitfinex-derivatives","BTCF0:USTF0",1732056000883,0.05453,91583.0,91581.0,0.00163772]
["bitfinex-derivatives","BTCF0:USTF0",1732056001198,0.05453,91583.0,91573.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732056001199,0.054535,91574.0,91573.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732056001378,0.05454,91565.0,91540.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732056001575,0.3608,91547.0,91540.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732056001777,0.0001317,91546.0,91540.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1732056001981,0.0001317,91546.0,91544.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732056003283,0.0001317,91546.0,91541.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732056003677,0.0001317,91546.0,91542.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732056003886,0.0001317,91546.0,91540.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1732056004982,0.0001317,91546.0,91544.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732056006380,0.0001317,91546.0,91540.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1732056006584,0.054554,91542.0,91540.0,0.05466547]
["bitfinex-derivatives","BTCF0:USTF0",1732056006791,0.0001317,91546.0,91545.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732056006986,0.4154827,91546.0,91545.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732056007180,0.6886517,91546.0,91540.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1732056007384,0.6886517,91546.0,91526.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732056007385,0.415354,91542.0,91526.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732056007585,0.15896335,91539.0,91509.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1732056007795,0.054565,91523.0,91521.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732056007985,0.054567,91520.0,91503.0,0.02182673]
["bitfinex-derivatives","BTCF0:USTF0",1732056008189,0.054567,91520.0,91512.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732056008500,0.382367,91520.0,91510.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732056009894,0.054572,91512.0,91510.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732056010097,0.3608,91511.0,91510.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732056014996,0.054572,91512.0,91510.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732056015200,0.3608,91514.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732056015395,0.3608,91522.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732056015799,0.054574,91508.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732056015993,0.054575,91507.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732056016198,0.054562,91529.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732056016199,0.3608,91528.0,91506.0,0.01884545]
["bitfinex-derivatives","BTCF0:USTF0",1732056016402,0.054572,91512.0,91511.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732056016606,0.415372,91512.0,91511.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732056017408,0.3608,91512.0,91504.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1732056017613,0.054576,91507.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732056017906,0.054576,91505.0,91504.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1732056018097,0.054576,91505.0,91504.0,0.05468963]
["bitfinex-derivatives","BTCF0:USTF0",1732056020503,0.054576,91505.0,91504.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1732056022702,0.054576,91505.0,91504.0,0.05468963]
["bitfinex-derivatives","BTCF0:USTF0",1732056024702,0.415376,91505.0,91504.0,0.05468963]
["bitfinex-derivatives","BTCF0:USTF0",1732056026113,0.054576,91505.0,91504.0,0.05468963]
["bitfinex-derivatives","BTCF0:USTF0",1732056026417,0.054575,91508.0,91507.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732056027503,0.415375,91508.0,91507.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732056027812,0.054575,91508.0,91507.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732056028014,0.415375,91508.0,91507.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732056029399,0.3608,91508.0,91507.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732056031406,0.415374,91508.0,91507.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732056033418,0.43082492,91508.0,91507.0,0.07332497]
["bitfinex-derivatives","BTCF0:USTF0",1732056035816,0.07002492,91508.0,91507.0,0.07332497]
["bitfinex-derivatives","BTCF0:USTF0",1732056037409,0.01545092,91508.0,91507.0,0.07332497]
["bitfinex-derivatives","BTCF0:USTF0",1732056037606,0.054568,91519.0,91507.0,0.21388882]
["bitfinex-derivatives","BTCF0:USTF0",1732056037815,0.054572,91511.0,91510.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732056038021,0.054572,91511.0,91510.0,0.07332197]
["bitfinex-derivatives","BTCF0:USTF0",1732056038318,0.054572,91511.0,91510.0,0.0734877]
["bitfinex-derivatives","BTCF0:USTF0",1732056039227,0.054572,91511.0,91510.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732056039228,0.415372,91511.0,91510.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732056039407,0.415372,91511.0,91510.0,0.07341804]
["bitfinex-derivatives","BTCF0:USTF0",1732056039603,0.415372,91511.0,91510.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732056041016,0.054572,91511.0,91510.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732056041719,0.415372,91511.0,91510.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732056044028,0.054572,91511.0,91510.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732056044323,0.054572,91511.0,91510.0,0.07286749]
["bitfinex-derivatives","BTCF0:USTF0",1732056046326,0.054572,91511.0,91510.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732056046825,0.054572,91511.0,91510.0,0.07270512]
["bitfinex-derivatives","BTCF0:USTF0",1732056047014,0.054572,91511.0,91510.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732056049828,0.054572,91511.0,91510.0,0.07271809]
["bitfinex-derivatives","BTCF0:USTF0",1732056052621,0.054572,91511.0,91510.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732056053316,0.054572,91511.0,91510.0,0.07242705]
["bitfinex-derivatives","BTCF0:USTF0",1732056053717,0.054572,91511.0,91510.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732056056717,0.3608,91511.0,91508.0,0.1963765]
["bitfinex-derivatives","BTCF0:USTF0",1732056056919,0.01543879,91519.0,91505.0,0.2618354]
["bitfinex-derivatives","BTCF0:USTF0",1732056057134,0.1031001,91522.0,91505.0,0.2618354]
["bitfinex-derivatives","BTCF0:USTF0",1732056057135,0.415371,91513.0,91512.0,0.1964322]
["bitfinex-derivatives","BTCF0:USTF0",1732056057436,0.054572,91512.0,91511.0,0.2510042]
["bitfinex-derivatives","BTCF0:USTF0",1732056058541,0.054572,91512.0,91511.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732056058837,0.01580306,91513.0,91506.0,0.2618354]
["bitfinex-derivatives","BTCF0:USTF0",1732056059037,0.1031001,91522.0,91509.0,0.2618354]
["bitfinex-derivatives","BTCF0:USTF0",1732056059038,0.054569,91516.0,91509.0,0.2618354]
["bitfinex-derivatives","BTCF0:USTF0",1732056059236,0.054569,91516.0,91515.0,0.2509854]
["bitfinex-derivatives","BTCF0:USTF0",1732056059534,0.054569,91516.0,91515.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1732056059732,0.054572,91512.0,91511.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732056060733,0.054572,91512.0,91511.0,0.25097949]
["bitfinex-derivatives","BTCF0:USTF0",1732056061048,0.054575,91507.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732056062330,0.054575,91507.0,91506.0,0.3164447]
["bitfinex-derivatives","BTCF0:USTF0",1732056062523,0.054575,91507.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732056065441,0.054575,91507.0,91506.0,0.31645309]
["bitfinex-derivatives","BTCF0:USTF0",1732056065619,0.054575,91507.0,91506.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732056067537,0.054576,91505.0,91504.0,0.26199172]
["bitfinex-derivatives","BTCF0:USTF0",1732056067745,0.3608,91508.0,91507.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732056068340,0.415374,91508.0,91507.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732056068537,0.054576,91505.0,91504.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1732056069535,0.054576,91505.0,91504.0,0.19651837]
["bitfinex-derivatives","BTCF0:USTF0",1732056069536,0.415376,91505.0,91504.0,0.19651837]
["bitfinex-derivatives","BTCF0:USTF0",1732056070131,0.415376,91505.0,91504.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1732056070435,0.415376,91505.0,91504.0,0.19651418]
["bitfinex-derivatives","BTCF0:USTF0",1732056070630,0.415376,91505.0,91504.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1732056071338,0.415376,91505.0,91504.0,0.19651418]
["bitfinex-derivatives","BTCF0:USTF0",1732056071527,0.415376,91505.0,91504.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1732056072347,0.415376,91505.0,91504.0,0.19646198]
["bitfinex-derivatives","BTCF0:USTF0",1732056072734,0.743216,91505.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732056072939,0.5184781,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732056073441,1.11808,91501.0,91483.0,0.19634835]
["bitfinex-derivatives","BTCF0:USTF0",1732056073741,0.054592,91478.0,91476.0,0.0016398]
["bitfinex-derivatives","BTCF0:USTF0",1732056074145,0.32796,91477.0,91476.0,0.0016398]
["bitfinex-derivatives","BTCF0:USTF0",1732056074351,0.36386,91477.0,91476.0,0.0016398]
["bitfinex-derivatives","BTCF0:USTF0",1732056074534,0.4669601,91477.0,91476.0,0.0016398]
["bitfinex-derivatives","BTCF0:USTF0",1732056074730,0.4669601,91477.0,91460.0,0.19634835]
["bitfinex-derivatives","BTCF0:USTF0",1732056074731,0.0546,91464.0,91460.0,0.19634835]
["bitfinex-derivatives","BTCF0:USTF0",1732056074934,0.054602,91461.0,91460.0,0.19634835]
["bitfinex-derivatives","BTCF0:USTF0",1732056075148,0.054602,91461.0,91459.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732056075336,0.328,91460.0,91459.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732056075735,0.382603,91460.0,91459.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732056076145,0.054603,91460.0,91459.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732056077345,0.054601,91462.0,91454.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732056077738,0.054601,91462.0,91453.0,0.00013684]
["bitfinex-derivatives","BTCF0:USTF0",1732056078051,0.054601,91462.0,91458.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732056078265,0.054601,91462.0,91457.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732056078439,0.054602,91461.0,91458.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732056079346,0.054603,91460.0,91458.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732056081257,0.3608,91463.0,91453.0,0.00013684]
["bitfinex-derivatives","BTCF0:USTF0",1732056081440,0.3608,91463.0,91457.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732056081642,0.054602,91462.0,91457.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732056082046,0.054602,91462.0,91458.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732056082266,0.0157794,91465.0,91458.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732056082557,0.1031001,91470.0,91461.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1732056082860,0.0546,91464.0,91461.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1732056083251,0.1031001,91470.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056083559,0.01601019,91470.0,91469.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732056083746,0.1031001,91485.0,91475.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732056084343,0.11854047,91485.0,91484.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1732056084545,0.01544037,91485.0,91484.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1732056084845,0.3608,91496.0,91495.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732056085746,0.415373,91511.0,91499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732056086064,0.3608,91512.0,91499.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1732056086359,0.054572,91511.0,91499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732056086654,0.3608,91512.0,91499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732056086655,0.01562503,91508.0,91499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732056086848,0.3608,91512.0,91499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732056087051,0.054574,91508.0,91499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732056087255,0.3763982,91512.0,91499.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1732056087555,0.054573,91510.0,91499.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1732056089542,0.0701702,91512.0,91499.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1732056089943,0.054574,91508.0,91499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732056090147,0.054574,91508.0,91499.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1732056090555,0.0155982,91512.0,91499.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1732056091355,0.0051,91519.0,91501.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732056091563,0.01577496,91519.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056091862,0.1031001,91530.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056091863,0.054562,91528.0,91512.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1732056092362,8.37e-05,91531.0,91522.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1732056092662,0.00132,91537.0,91523.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1732056092858,0.054553,91544.0,91538.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732056093058,0.054553,91544.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056093760,0.00014093,91543.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056094962,0.05469393,91543.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056096761,0.05469393,91543.0,91542.0,0.415354]
["bitfinex-derivatives","BTCF0:USTF0",1732056097151,0.00014093,91543.0,91542.0,0.415354]
["bitfinex-derivatives","BTCF0:USTF0",1732056098053,0.01575729,91557.0,91553.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732056098267,0.054544,91558.0,91556.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1732056098967,0.054544,91558.0,91557.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732056099170,0.05467075,91558.0,91557.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732056101168,0.00012675,91558.0,91557.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732056103069,0.00012675,91558.0,91557.0,0.179745]
["bitfinex-derivatives","BTCF0:USTF0",1732056103249,0.1082001,91578.0,91557.0,0.179745]
["bitfinex-derivatives","BTCF0:USTF0",1732056103250,0.054535,91573.0,91569.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732056103450,0.415321,91598.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056103451,0.054532,91579.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056103662,0.1031001,91585.0,91579.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732056103663,0.054528,91585.0,91579.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732056103867,0.0362,91591.0,91579.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732056104052,0.054529,91583.0,91579.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732056104252,0.00011761,91582.0,91573.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732056104466,0.00011761,91582.0,91581.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732056105269,0.00011761,91582.0,91581.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1732056105760,0.3608,91597.0,91581.0,0.742891]
["bitfinex-derivatives","BTCF0:USTF0",1732056105966,0.3608,91597.0,91581.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1732056106157,0.1,91600.0,91599.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732056106361,0.11577402,91600.0,91599.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732056106571,0.1,91600.0,91599.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732056106760,0.10008213,91600.0,91599.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732056108771,0.054511,91614.0,91611.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732056108966,0.054508,91619.0,91614.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732056109168,0.054508,91619.0,91615.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732056109369,0.054508,91619.0,91616.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732056109768,0.05458883,91618.0,91616.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732056109969,7.983e-05,91618.0,91616.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732056110870,7.983e-05,91618.0,91617.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732056112379,7.983e-05,91618.0,91617.0,0.177269]
["bitfinex-derivatives","BTCF0:USTF0",1732056113776,0.0051,91629.0,91628.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732056114077,0.055819,91634.0,91632.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732056114278,0.054499,91634.0,91632.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732056114467,0.1056,91644.0,91635.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732056114783,0.054497,91639.0,91635.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732056114980,0.054497,91639.0,91630.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732056114981,0.054497,91639.0,91636.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732056115180,0.054497,91639.0,91638.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732056115568,0.00010504,91643.0,91638.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732056115881,0.00010504,91643.0,91630.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732056116373,0.00010504,91643.0,91639.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732056116570,0.00010504,91643.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056116772,0.00010504,91643.0,91642.0,0.05461402]
["bitfinex-derivatives","BTCF0:USTF0",1732056120679,0.00010504,91643.0,91642.0,0.17733402]
["bitfinex-derivatives","BTCF0:USTF0",1732056123175,0.00010504,91643.0,91642.0,0.05461402]
["bitfinex-derivatives","BTCF0:USTF0",1732056123898,0.00010504,91643.0,91633.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056123899,0.054497,91638.0,91633.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056124090,0.054499,91635.0,91633.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056124290,0.054499,91634.0,91633.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056124687,0.3274,91634.0,91622.0,0.1031001]
["bitfinex-derivatives","BTCF0:USTF0",1732056124898,0.054504,91626.0,91622.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732056125101,0.054507,91620.0,91619.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056125300,0.054507,91620.0,91608.0,0.1082001]
["bitfinex-derivatives","BTCF0:USTF0",1732056125301,0.054513,91611.0,91608.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732056125501,0.054513,91611.0,91601.0,0.1031001]
["bitfinex-derivatives","BTCF0:USTF0",1732056125502,0.05451,91616.0,91601.0,0.1031001]
["bitfinex-derivatives","BTCF0:USTF0",1732056125698,0.054511,91614.0,91612.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732056125903,0.054511,91613.0,91612.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732056126092,0.054512,91612.0,91609.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732056127001,0.054512,91612.0,91610.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732056128205,0.0358,91615.0,91605.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056128408,0.0358,91615.0,91612.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732056128900,0.05451,91616.0,91605.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056129102,0.054509,91618.0,91614.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732056129305,0.054509,91617.0,91614.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732056129490,0.05451,91616.0,91614.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732056130501,0.054511,91614.0,91605.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056130893,0.054511,91614.0,91611.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732056131500,0.37821147,91620.0,91611.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732056131501,0.05451,91616.0,91611.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732056131695,0.05451,91616.0,91605.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056131894,0.05451,91615.0,91611.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732056132101,0.3608,91618.0,91605.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056132395,0.3608,91618.0,91611.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732056132396,0.05451,91615.0,91611.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732056133105,0.05451,91615.0,91613.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732056133302,0.3608,91618.0,91605.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056133509,0.415309,91618.0,91614.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732056134108,0.3608,91618.0,91605.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056134409,0.054511,91614.0,91612.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732056135313,0.01605147,91620.0,91605.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056135523,0.39742,91628.0,91627.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732056135524,0.3608,91628.0,91627.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732056135701,0.059594,91642.0,91639.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732056135902,0.36090504,91643.0,91642.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732056135903,0.00010504,91643.0,91642.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732056136595,0.3608,91653.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056136799,0.1031001,91638.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056136996,0.054497,91637.0,91632.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732056137197,0.054497,91637.0,91623.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1732056137398,0.054498,91636.0,91624.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1732056137598,0.054498,91636.0,91633.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056137810,0.36092909,91635.0,91624.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1732056138001,0.36092909,91635.0,91634.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056139901,0.36092909,91635.0,91627.0,0.02181024]
["bitfinex-derivatives","BTCF0:USTF0",1732056140106,0.41542809,91635.0,91630.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732056141113,0.41542809,91635.0,91631.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732056141612,0.0545,91633.0,91631.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732056142407,0.0545,91633.0,91632.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732056143509,0.01711777,91635.0,91633.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056143705,0.07025677,91635.0,91633.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056146123,0.01575777,91635.0,91633.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056146313,0.054499,91634.0,91633.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056146613,0.054501,91631.0,91629.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732056147118,0.054502,91629.0,91626.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732056147704,0.054502,91629.0,91627.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732056148203,0.054502,91629.0,91628.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732056151117,0.37787777,91635.0,91624.0,0.07631076]
["bitfinex-derivatives","BTCF0:USTF0",1732056151302,0.37655777,91635.0,91624.0,0.07631076]
["bitfinex-derivatives","BTCF0:USTF0",1732056151505,0.054499,91634.0,91625.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732056151702,0.37655777,91635.0,91624.0,0.02180576]
["bitfinex-derivatives","BTCF0:USTF0",1732056151703,0.054503,91628.0,91624.0,0.02180576]
["bitfinex-derivatives","BTCF0:USTF0",1732056151911,0.054503,91628.0,91626.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732056152306,0.37787777,91635.0,91626.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732056152513,0.054503,91627.0,91626.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732056152823,0.054504,91625.0,91624.0,0.02180576]
["bitfinex-derivatives","BTCF0:USTF0",1732056153118,0.054504,91625.0,91624.0,0.07631076]
["bitfinex-derivatives","BTCF0:USTF0",1732056153307,0.054504,91625.0,91624.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732056157034,0.054502,91630.0,91626.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732056157223,0.3608,91631.0,91621.0,0.05229559]
["bitfinex-derivatives","BTCF0:USTF0",1732056157520,0.054503,91628.0,91626.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732056157719,0.054503,91627.0,91626.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732056159221,0.415301,91631.0,91628.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732056159424,0.415301,91631.0,91621.0,0.05229559]
["bitfinex-derivatives","BTCF0:USTF0",1732056159724,0.054501,91630.0,91629.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732056162325,0.3608,91631.0,91623.0,0.19634835]
["bitfinex-derivatives","BTCF0:USTF0",1732056162623,0.3608,91631.0,91630.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732056163126,0.415301,91631.0,91630.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732056163423,0.054501,91631.0,91630.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732056166123,0.3608,91632.0,91630.0,0.19634835]
["bitfinex-derivatives","BTCF0:USTF0",1732056166419,0.3608,91632.0,91631.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732056168130,0.3608,91632.0,91631.0,0.25084935]
["bitfinex-derivatives","BTCF0:USTF0",1732056168319,0.3608,91632.0,91631.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732056168517,0.01575777,91635.0,91631.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732056168730,0.01575777,91635.0,91634.0,0.25059823]
["bitfinex-derivatives","BTCF0:USTF0",1732056168931,0.01575777,91635.0,91634.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056173842,0.01628908,91635.0,91634.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056174043,0.01628908,91635.0,91634.0,0.25059823]
["bitfinex-derivatives","BTCF0:USTF0",1732056174341,0.01628908,91635.0,91634.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056174540,0.01628908,91635.0,91634.0,0.25059823]
["bitfinex-derivatives","BTCF0:USTF0",1732056175041,0.01628908,91635.0,91634.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732056178045,0.01628908,91635.0,91634.0,0.25050512]
["bitfinex-derivatives","BTCF0:USTF0",1732056178228,0.01628908,91635.0,91634.0,0.28530512]
["bitfinex-derivatives","BTCF0:USTF0",1732056178739,0.01628908,91635.0,91634.0,0.30126159]
["bitfinex-derivatives","BTCF0:USTF0",1732056179040,0.01628908,91635.0,91634.0,0.10525547]
["bitfinex-derivatives","BTCF0:USTF0",1732056179338,0.0051,91645.0,91634.0,0.10525547]
["bitfinex-derivatives","BTCF0:USTF0",1732056179339,0.0051,91645.0,91644.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732056179554,0.054486,91657.0,91653.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732056180134,0.0704346,91657.0,91653.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732056180340,8.278e-05,91656.0,91653.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732056180926,0.05456878,91656.0,91653.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732056181129,8.278e-05,91656.0,91655.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732056183340,0.054479,91668.0,91665.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732056183539,0.3608,91669.0,91665.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732056183540,0.3608,91669.0,91666.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732056183843,0.054479,91667.0,91666.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732056184339,0.00010268,91667.0,91666.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1732056185939,0.00010268,91667.0,91666.0,0.08826563]
["bitfinex-derivatives","BTCF0:USTF0",1732056188135,0.00010268,91667.0,91666.0,0.20986563]
["bitfinex-derivatives","BTCF0:USTF0",1732056188335,0.00010268,91667.0,91666.0,0.08826563]
["bitfinex-derivatives","BTCF0:USTF0",1732056188537,0.00010268,91667.0,91666.0,0.22527285]
["bitfinex-derivatives","BTCF0:USTF0",1732056192041,0.05447,91683.0,91667.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732056192244,0.01551514,91684.0,91666.0,0.22527285]
["bitfinex-derivatives","BTCF0:USTF0",1732056192450,0.3608,91678.0,91676.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732056192651,0.054473,91679.0,91678.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732056193047,0.05457584,91679.0,91678.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732056198142,0.00010284,91679.0,91678.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732056199154,0.00010284,91679.0,91678.0,0.06994196]
["bitfinex-derivatives","BTCF0:USTF0",1732056202161,0.36090284,91679.0,91678.0,0.06994196]
["bitfinex-derivatives","BTCF0:USTF0",1732056202669,0.36090284,91679.0,91678.0,0.13733764]
["bitfinex-derivatives","BTCF0:USTF0",1732056204166,0.00010284,91679.0,91678.0,0.13733764]
["bitfinex-derivatives","BTCF0:USTF0",1732056205047,0.00010284,91679.0,91678.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732056206167,0.36090284,91679.0,91678.0,0.12186868]
["bitfinex-derivatives","BTCF0:USTF0",1732056210260,0.36090284,91679.0,91678.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732056210466,0.36090284,91679.0,91678.0,0.12186868]
["bitfinex-derivatives","BTCF0:USTF0",1732056211573,0.36090284,91679.0,91677.0,0.01551463]
["bitfinex-derivatives","BTCF0:USTF0",1732056211773,0.36090284,91679.0,91678.0,0.06739568]
["bitfinex-derivatives","BTCF0:USTF0",1732056211962,0.36090284,91679.0,91674.0,0.06739568]
["bitfinex-derivatives","BTCF0:USTF0",1732056212875,0.36090284,91679.0,91678.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732056216912,0.36090284,91679.0,91674.0,0.13479136]
["bitfinex-derivatives","BTCF0:USTF0",1732056216913,0.3608,91683.0,91682.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732056217091,0.01590093,91691.0,91690.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732056217286,0.054472,91693.0,91690.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732056217801,0.054472,91693.0,91691.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732056218103,9.534e-05,91692.0,91691.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732056219704,9.534e-05,91692.0,91691.0,0.12186868]
["bitfinex-derivatives","BTCF0:USTF0",1732056219901,0.037,91710.0,91707.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732056220200,0.037,91710.0,91706.0,0.06739568]
["bitfinex-derivatives","BTCF0:USTF0",1732056220807,0.00012028,91709.0,91706.0,0.06739568]
["bitfinex-derivatives","BTCF0:USTF0",1732056221896,0.00012028,91709.0,91708.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732056223591,0.00012028,91709.0,91708.0,0.12185868]
["bitfinex-derivatives","BTCF0:USTF0",1732056225195,0.3608,91721.0,91720.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732056226092,0.3608,91727.0,91720.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732056226295,0.0051,91738.0,91737.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732056226494,9.542e-05,91738.0,91737.0,0.12184168]
["bitfinex-derivatives","BTCF0:USTF0",1732056226701,0.32713542,91738.0,91737.0,0.12184168]
["bitfinex-derivatives","BTCF0:USTF0",1732056227103,0.34308721,91738.0,91737.0,0.12184168]
["bitfinex-derivatives","BTCF0:USTF0",1732056227489,9.542e-05,91738.0,91737.0,0.12184168]
["bitfinex-derivatives","BTCF0:USTF0",1732056233673,9.542e-05,91738.0,91737.0,0.1374306]
["bitfinex-derivatives","BTCF0:USTF0",1732056234195,9.542e-05,91738.0,91732.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732056234196,0.3945311,91738.0,91732.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732056234486,0.3945311,91738.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056234487,0.054455,91722.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056234791,0.054467,91702.0,91701.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732056234987,0.415264,91706.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056235184,0.3608,91706.0,91698.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732056235487,0.06739568,91701.0,91690.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732056235672,0.3608,91691.0,91690.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732056235874,0.3608,91691.0,91681.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1732056235875,0.12186368,91700.0,91696.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732056236076,0.3608,91697.0,91686.0,0.06739568]
["bitfinex-derivatives","BTCF0:USTF0",1732056236277,0.054473,91692.0,91690.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732056236484,0.3608,91697.0,91693.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732056236872,0.41527,91697.0,91694.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732056237871,0.05447,91696.0,91695.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732056238088,0.05447,91696.0,91694.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732056238281,0.05447,91696.0,91681.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1732056238488,0.05447,91696.0,91695.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732056238889,0.36216,91697.0,91686.0,0.10650043]
["bitfinex-derivatives","BTCF0:USTF0",1732056239088,0.3608,91697.0,91696.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732056239480,0.3608,91715.0,91695.0,0.10650043]
["bitfinex-derivatives","BTCF0:USTF0",1732056239783,0.3608,91717.0,91716.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732056240371,0.3608,91717.0,91716.0,0.16095843]
["bitfinex-derivatives","BTCF0:USTF0",1732056240586,0.01603102,91727.0,91726.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732056240794,0.36089542,91738.0,91737.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732056240990,9.542e-05,91738.0,91737.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732056245598,0.2244552,91796.0,91737.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732056245599,0.16092343,91777.0,91752.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056245800,0.054434,91757.0,91745.0,0.10650043]
["bitfinex-derivatives","BTCF0:USTF0",1732056246186,0.054434,91757.0,91755.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732056246385,0.054434,91758.0,91752.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056246592,0.05455048,91757.0,91752.0,0.05394562]
["bitfinex-derivatives","BTCF0:USTF0",1732056246794,0.00011648,91757.0,91752.0,0.05394562]
["bitfinex-derivatives","BTCF0:USTF0",1732056247000,0.00011648,91757.0,91745.0,0.10650043]
["bitfinex-derivatives","BTCF0:USTF0",1732056247204,0.054435,91756.0,91745.0,0.10650043]
["bitfinex-derivatives","BTCF0:USTF0",1732056247389,0.054435,91755.0,91753.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732056247786,0.054435,91755.0,91754.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732056249189,0.00011648,91757.0,91738.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732056249494,0.054442,91744.0,91743.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732056249694,0.3608,91749.0,91748.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732056250299,0.00011648,91757.0,91741.0,0.10650043]
["bitfinex-derivatives","BTCF0:USTF0",1732056250499,0.3608,91751.0,91749.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732056250889,0.00011648,91757.0,91751.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056251204,0.05444,91747.0,91744.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732056251503,0.05444,91747.0,91745.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056253500,0.05444,91747.0,91741.0,0.10650043]
["bitfinex-derivatives","BTCF0:USTF0",1732056253690,0.415237,91752.0,91751.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732056257006,0.054437,91752.0,91751.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732056258310,0.05444,91747.0,91746.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732056258606,0.00011648,91757.0,91746.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732056258803,0.054437,91752.0,91751.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732056260094,0.00011648,91757.0,91739.0,0.01597351]
["bitfinex-derivatives","BTCF0:USTF0",1732056260308,0.3608,91748.0,91738.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732056260608,0.3608,91748.0,91747.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732056262407,0.054438,91751.0,91750.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732056269495,0.3608,91755.0,91743.0,0.19508804]
["bitfinex-derivatives","BTCF0:USTF0",1732056269805,0.3608,91755.0,91753.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732056270208,0.054436,91754.0,91753.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732056270402,0.415236,91754.0,91753.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732056281821,0.415236,91754.0,91753.0,0.07020858]
["bitfinex-derivatives","BTCF0:USTF0",1732056283225,0.054436,91754.0,91753.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732056289521,0.054436,91754.0,91753.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732056291422,0.36091648,91757.0,91749.0,0.0156737]
["bitfinex-derivatives","BTCF0:USTF0",1732056291727,0.41534548,91757.0,91756.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732056292233,0.054433,91752.0,91751.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732056299532,0.41534648,91757.0,91756.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732056301440,0.05454648,91757.0,91756.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732056303841,0.00011648,91757.0,91756.0,0.12173639]
["bitfinex-derivatives","BTCF0:USTF0",1732056304045,0.0051,91775.0,91756.0,0.06730739]
["bitfinex-derivatives","BTCF0:USTF0",1732056304240,0.054422,91770.0,91769.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732056305239,0.05451814,91770.0,91769.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732056305433,0.05451814,91770.0,91769.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1732056305629,0.05451814,91770.0,91769.0,0.48252739]
["bitfinex-derivatives","BTCF0:USTF0",1732056305833,0.05451814,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056306435,9.614e-05,91770.0,91766.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732056306747,0.054423,91767.0,91766.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732056307339,0.054429,91757.0,91756.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732056308744,0.054429,91757.0,91754.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1732056308948,0.054429,91757.0,91756.0,0.06730739]
["bitfinex-derivatives","BTCF0:USTF0",1732056309948,0.054434,91752.0,91751.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732056310338,0.01555566,91761.0,91746.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1732056310643,0.54622739,91762.0,91747.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732056310644,0.054435,91748.0,91747.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732056314356,0.054435,91747.0,91746.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1732056317954,0.054435,91747.0,91746.0,0.05453637]
["bitfinex-derivatives","BTCF0:USTF0",1732056322450,0.054435,91747.0,91740.0,0.19508804]
["bitfinex-derivatives","BTCF0:USTF0",1732056322451,0.054437,91742.0,91740.0,0.19508804]
["bitfinex-derivatives","BTCF0:USTF0",1732056322653,0.05444,91738.0,91720.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732056322950,0.05445,91721.0,91720.0,0.01556136]
["bitfinex-derivatives","BTCF0:USTF0",1732056323148,0.05445,91721.0,91714.0,0.36547056]
["bitfinex-derivatives","BTCF0:USTF0",1732056323149,0.3608,91728.0,91714.0,0.36547056]
["bitfinex-derivatives","BTCF0:USTF0",1732056323352,0.05445,91721.0,91720.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732056323949,0.32708,91721.0,91714.0,0.01593273]
["bitfinex-derivatives","BTCF0:USTF0",1732056324156,0.054456,91711.0,91710.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056324356,0.054456,91711.0,91695.0,0.00163588]
["bitfinex-derivatives","BTCF0:USTF0",1732056324357,0.44888339,91711.0,91702.0,0.01600826]
["bitfinex-derivatives","BTCF0:USTF0",1732056324552,0.44888339,91711.0,91695.0,0.00163588]
["bitfinex-derivatives","BTCF0:USTF0",1732056324553,0.3608,91703.0,91695.0,0.00163588]
["bitfinex-derivatives","BTCF0:USTF0",1732056324748,0.054465,91696.0,91695.0,0.00163588]
["bitfinex-derivatives","BTCF0:USTF0",1732056326255,0.054465,91696.0,91695.0,0.10812771]
["bitfinex-derivatives","BTCF0:USTF0",1732056332864,0.054465,91696.0,91695.0,0.00163588]
["bitfinex-derivatives","BTCF0:USTF0",1732056334265,0.054469,91689.0,91688.0,0.10649183]
["bitfinex-derivatives","BTCF0:USTF0",1732056335567,0.054469,91689.0,91688.0,0.16096183]
["bitfinex-derivatives","BTCF0:USTF0",1732056336569,0.054466,91696.0,91695.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732056336765,0.36228,91702.0,91701.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732056336766,0.3779211,91702.0,91701.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732056336973,0.3608,91713.0,91707.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732056336974,0.054459,91708.0,91707.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732056337273,0.054459,91708.0,91707.0,0.16094783]
["bitfinex-derivatives","BTCF0:USTF0",1732056337464,0.37792646,91713.0,91712.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732056337664,0.37640646,91713.0,91712.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732056338057,0.43086146,91713.0,91712.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732056339156,0.43086146,91713.0,91712.0,0.08736169]
["bitfinex-derivatives","BTCF0:USTF0",1732056339660,0.415255,91713.0,91712.0,0.08736169]
["bitfinex-derivatives","BTCF0:USTF0",1732056339865,0.3608,91713.0,91712.0,0.08736169]
["bitfinex-derivatives","BTCF0:USTF0",1732056341068,0.3608,91713.0,91712.0,0.03290669]
["bitfinex-derivatives","BTCF0:USTF0",1732056341069,0.415255,91713.0,91712.0,0.03290669]
["bitfinex-derivatives","BTCF0:USTF0",1732056342169,0.054455,91713.0,91712.0,0.03290669]
["bitfinex-derivatives","BTCF0:USTF0",1732056352384,0.415255,91713.0,91712.0,0.03290669]
["bitfinex-derivatives","BTCF0:USTF0",1732056353491,0.054455,91713.0,91712.0,0.03290669]
["bitfinex-derivatives","BTCF0:USTF0",1732056366079,0.415255,91713.0,91712.0,0.03290669]
["bitfinex-derivatives","BTCF0:USTF0",1732056366581,0.415255,91713.0,91702.0,0.01565812]
["bitfinex-derivatives","BTCF0:USTF0",1732056366582,0.054461,91703.0,91702.0,0.01565812]
["bitfinex-derivatives","BTCF0:USTF0",1732056366779,0.3608,91713.0,91701.0,0.06736541]
["bitfinex-derivatives","BTCF0:USTF0",1732056366983,0.054461,91702.0,91701.0,0.06736541]
["bitfinex-derivatives","BTCF0:USTF0",1732056367281,0.054461,91702.0,91701.0,0.12182741]
["bitfinex-derivatives","BTCF0:USTF0",1732056368596,0.054461,91702.0,91701.0,0.13764769]
["bitfinex-derivatives","BTCF0:USTF0",1732056377407,0.054461,91702.0,91701.0,0.07028228]
["bitfinex-derivatives","BTCF0:USTF0",1732056383700,0.054461,91702.0,91701.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732056385991,0.054462,91701.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056388205,0.054467,91693.0,91692.0,0.05610294]
["bitfinex-derivatives","BTCF0:USTF0",1732056390106,0.054467,91693.0,91692.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732056397595,0.07058675,91693.0,91692.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732056397814,0.054468,91690.0,91689.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1732056399804,0.054468,91690.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056400000,0.13795216,91693.0,91688.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732056400001,0.054469,91689.0,91688.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732056400406,0.054469,91689.0,91686.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1732056400407,0.05447,91687.0,91686.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1732056402609,0.05447,91687.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056402812,0.054473,91682.0,91681.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056403012,0.169033,91682.0,91681.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056404111,0.23639841,91682.0,91681.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056407108,0.25202146,91682.0,91681.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056408618,0.07009605,91682.0,91681.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056408820,0.054471,91687.0,91686.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732056410813,0.054468,91691.0,91690.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732056411025,0.054468,91691.0,91690.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1732056412426,0.12183341,91691.0,91690.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1732056412928,0.01603878,91693.0,91692.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732056413117,0.054458,91709.0,91708.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732056413326,0.3608,91723.0,91708.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732056413327,0.054454,91715.0,91714.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732056415927,0.054454,91715.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056415928,0.01555876,91720.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056416119,0.00011904,91720.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056416319,0.00011904,91720.0,91719.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1732056416524,0.00011904,91720.0,91719.0,0.742331]
["bitfinex-derivatives","BTCF0:USTF0",1732056417818,0.12180741,91734.0,91719.0,1.10969641]
["bitfinex-derivatives","BTCF0:USTF0",1732056418125,0.0051,91743.0,91742.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056418126,0.12180241,91743.0,91742.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056418327,0.12180241,91743.0,91742.0,0.415237]
["bitfinex-derivatives","BTCF0:USTF0",1732056418531,0.12180241,91743.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056418532,0.054442,91734.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056418825,0.054442,91734.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056418826,0.054449,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056420433,0.054446,91728.0,91726.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732056421732,0.10640728,91733.0,91730.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732056421928,0.10640728,91733.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056422131,0.10640728,91733.0,91731.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732056423639,0.054443,91732.0,91730.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1732056423838,0.10640728,91733.0,91730.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1732056424025,0.054444,91731.0,91730.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1732056424426,0.054444,91731.0,91730.0,0.742284]
["bitfinex-derivatives","BTCF0:USTF0",1732056425035,0.10640728,91733.0,91732.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056426131,0.0001217,91734.0,91733.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056427625,0.054444,91731.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056428632,0.054444,91731.0,91730.0,0.37622774]
["bitfinex-derivatives","BTCF0:USTF0",1732056429932,0.054444,91731.0,91730.0,0.43067274]
["bitfinex-derivatives","BTCF0:USTF0",1732056434333,0.054444,91731.0,91730.0,0.79147274]
["bitfinex-derivatives","BTCF0:USTF0",1732056436141,0.0001217,91734.0,91733.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056440245,0.0001217,91734.0,91733.0,0.381483]
["bitfinex-derivatives","BTCF0:USTF0",1732056441441,0.054434,91748.0,91733.0,0.381483]
["bitfinex-derivatives","BTCF0:USTF0",1732056441645,0.054434,91748.0,91747.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1732056442146,0.054433,91752.0,91751.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732056442646,0.00010424,91752.0,91751.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732056444636,0.00010424,91752.0,91751.0,0.07055368]
["bitfinex-derivatives","BTCF0:USTF0",1732056444836,0.054423,91766.0,91751.0,0.39751368]
["bitfinex-derivatives","BTCF0:USTF0",1732056445036,0.054423,91766.0,91765.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1732056445749,0.1063281,91767.0,91766.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732056445937,0.00012525,91767.0,91766.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732056447235,0.00012525,91767.0,91766.0,0.381343]
["bitfinex-derivatives","BTCF0:USTF0",1732056450249,0.00012525,91767.0,91766.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732056452135,0.00012525,91767.0,91766.0,0.381343]
["bitfinex-derivatives","BTCF0:USTF0",1732056453148,0.00012525,91767.0,91766.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732056454740,0.00012525,91767.0,91766.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1732056455637,0.00012525,91767.0,91766.0,0.1136945]
["bitfinex-derivatives","BTCF0:USTF0",1732056458746,0.0002,91780.0,91779.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732056459046,0.0002,91780.0,91779.0,0.529096]
["bitfinex-derivatives","BTCF0:USTF0",1732056464957,0.0002,91780.0,91779.0,0.5452069]
["bitfinex-derivatives","BTCF0:USTF0",1732056466664,0.0002,91780.0,91779.0,0.61244716]
["bitfinex-derivatives","BTCF0:USTF0",1732056472288,0.0002,91780.0,91779.0,0.6342153]
["bitfinex-derivatives","BTCF0:USTF0",1732056473473,0.0002,91780.0,91779.0,0.70145556]
["bitfinex-derivatives","BTCF0:USTF0",1732056473674,0.00011558,91785.0,91784.0,0.12165326]
["bitfinex-derivatives","BTCF0:USTF0",1732056473867,0.00011558,91785.0,91784.0,0.48245326]
["bitfinex-derivatives","BTCF0:USTF0",1732056474867,0.154403,91800.0,91799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732056475064,0.154403,91800.0,91799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1732056475869,0.15453951,91800.0,91799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1732056476262,0.10013651,91800.0,91799.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1732056476463,0.10013651,91800.0,91799.0,0.776004]
["bitfinex-derivatives","BTCF0:USTF0",1732056479087,0.0372,91810.0,91809.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732056479272,0.0372,91810.0,91809.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1732056479680,0.01565116,91824.0,91809.0,1.14550026]
["bitfinex-derivatives","BTCF0:USTF0",1732056479881,0.0102,91835.0,91829.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732056480082,9.584e-05,91835.0,91834.0,0.12171852]
["bitfinex-derivatives","BTCF0:USTF0",1732056480281,9.584e-05,91835.0,91834.0,0.05447826]
["bitfinex-derivatives","BTCF0:USTF0",1732056481974,9.584e-05,91835.0,91834.0,0.07009952]
["bitfinex-derivatives","BTCF0:USTF0",1732056483780,9.584e-05,91835.0,91834.0,0.18373952]
["bitfinex-derivatives","BTCF0:USTF0",1732056485276,9.584e-05,91835.0,91834.0,0.28987857]
["bitfinex-derivatives","BTCF0:USTF0",1732056487690,9.584e-05,91835.0,91834.0,0.17623857]
["bitfinex-derivatives","BTCF0:USTF0",1732056487873,9.584e-05,91835.0,91834.0,0.28983857]
["bitfinex-derivatives","BTCF0:USTF0",1732056488476,9.584e-05,91835.0,91834.0,0.17623857]
["bitfinex-derivatives","BTCF0:USTF0",1732056488690,9.584e-05,91835.0,91834.0,0.07009952]
["bitfinex-derivatives","BTCF0:USTF0",1732056488883,0.05447784,91835.0,91834.0,0.02175481]
["bitfinex-derivatives","BTCF0:USTF0",1732056489682,0.05447784,91835.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056489683,0.054384,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056490290,0.054384,91832.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056490291,0.32668,91831.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056490469,0.054394,91816.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056490671,0.054394,91816.0,91804.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732056490878,0.381154,91816.0,91805.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732056491083,0.381154,91816.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056492779,0.381154,91816.0,91811.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1732056493471,0.054394,91816.0,91811.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1732056494386,0.381154,91816.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056494576,0.054396,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056494772,0.32676,91815.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056494977,0.054401,91803.0,91802.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732056495482,0.054402,91801.0,91800.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1732056498287,0.0369,91802.0,91800.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1732056498470,0.091302,91802.0,91801.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732056500681,0.091302,91802.0,91800.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1732056500682,0.054402,91801.0,91800.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1732056503982,0.01607882,91808.0,91800.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1732056504185,0.14853905,91821.0,91809.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732056504186,0.054397,91810.0,91809.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732056504682,0.054395,91813.0,91812.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732056504889,0.054398,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056505088,0.054395,91813.0,91812.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732056506789,0.36228,91826.0,91812.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732056506790,0.00148,91826.0,91812.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732056506988,0.00519584,91835.0,91834.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732056507188,0.054373,91851.0,91846.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732056507392,0.054373,91851.0,91834.0,0.528823]
["bitfinex-derivatives","BTCF0:USTF0",1732056507393,0.10613905,91856.0,91854.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732056508191,0.00013446,91855.0,91854.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732056510000,0.32673446,91855.0,91847.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732056510308,0.054374,91850.0,91846.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732056510506,0.054374,91850.0,91847.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732056510809,0.054374,91849.0,91847.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732056511206,0.054374,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056512406,0.089874,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056513808,0.416514,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056514004,1.190674,91849.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056514200,0.054388,91826.0,91825.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056515207,0.054389,91823.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056515401,0.054396,91812.0,91811.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732056516223,0.0361,91822.0,91805.0,0.01549542]
["bitfinex-derivatives","BTCF0:USTF0",1732056516405,0.0361,91822.0,91815.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732056516406,0.054394,91816.0,91815.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732056523716,0.0156809,91822.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056523913,0.054391,91821.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732056524711,0.0366,91832.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056524906,0.054387,91827.0,91826.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732056527726,0.05255185,91832.0,91831.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732056527727,0.07033685,91832.0,91831.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732056528021,0.07033685,91832.0,91831.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1732056530023,0.05438,91843.0,91842.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732056530910,0.071228,91846.0,91845.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732056531116,0.054375,91848.0,91847.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732056533419,0.054372,91853.0,91852.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732056534920,0.01590039,91855.0,91854.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732056538433,0.00013446,91855.0,91854.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732056539125,0.0006913,91855.0,91854.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732056539918,0.0550623,91855.0,91854.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732056542026,0.054372,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056542832,0.054372,91852.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056542833,0.054378,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056543019,0.054382,91836.0,91830.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732056543218,0.054382,91836.0,91835.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732056547537,0.054382,91836.0,91826.0,0.10613905]
["bitfinex-derivatives","BTCF0:USTF0",1732056547722,0.054382,91836.0,91830.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732056547723,0.054386,91831.0,91830.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732056548124,0.054382,91836.0,91823.0,0.01583194]
["bitfinex-derivatives","BTCF0:USTF0",1732056548125,0.01588224,91836.0,91823.0,0.01583194]
["bitfinex-derivatives","BTCF0:USTF0",1732056548335,0.415186,91829.0,91826.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056549233,0.415186,91829.0,91828.0,0.0560195]
["bitfinex-derivatives","BTCF0:USTF0",1732056551722,0.415186,91829.0,91828.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1732056555139,0.415186,91829.0,91817.0,0.01611991]
["bitfinex-derivatives","BTCF0:USTF0",1732056555140,0.3608,91829.0,91817.0,0.01611991]
["bitfinex-derivatives","BTCF0:USTF0",1732056555341,0.054392,91818.0,91817.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1732056555645,0.3608,91829.0,91817.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732056555830,0.3608,91829.0,91824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732056556843,0.05439,91825.0,91824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732056557543,0.41519,91825.0,91824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732056558242,0.41519,91825.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732056558243,0.054392,91821.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732056563651,0.36228,91823.0,91822.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732056563945,0.3608,91823.0,91822.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732056564840,0.054387,91827.0,91826.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056565037,0.054384,91832.0,91831.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732056567446,0.36228,91834.0,91831.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732056567651,0.054378,91844.0,91843.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732056571656,0.0160469,91846.0,91838.0,0.08293664]
["bitfinex-derivatives","BTCF0:USTF0",1732056571856,0.3608,91852.0,91838.0,0.08293664]
["bitfinex-derivatives","BTCF0:USTF0",1732056571857,0.36228,91852.0,91845.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732056572149,0.415173,91852.0,91851.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732056573056,0.415173,91852.0,91846.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732056573057,0.0006913,91855.0,91854.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732056573945,0.0550623,91855.0,91854.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732056574545,0.12225232,91855.0,91854.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732056574948,0.054371,91854.0,91850.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732056575257,0.06788132,91855.0,91850.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732056575847,0.054373,91851.0,91850.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732056579042,0.054378,91846.0,91845.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732056582956,0.36228,91853.0,91845.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732056583159,0.054374,91850.0,91849.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732056583754,0.416652,91853.0,91852.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732056584053,0.415172,91853.0,91852.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732056586258,0.415172,91853.0,91832.0,0.19468104]
["bitfinex-derivatives","BTCF0:USTF0",1732056586259,0.3608,91853.0,91832.0,0.19468104]
["bitfinex-derivatives","BTCF0:USTF0",1732056586564,0.3608,91853.0,91843.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732056586565,0.054379,91844.0,91843.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732056588361,0.054379,91844.0,91839.0,0.08894481]
["bitfinex-derivatives","BTCF0:USTF0",1732056588362,0.054379,91840.0,91839.0,0.14332381]
["bitfinex-derivatives","BTCF0:USTF0",1732056588585,0.3608,91843.0,91827.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732056588868,0.054386,91829.0,91828.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732056589459,0.36228,91832.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056589460,0.054388,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056589866,0.054388,91825.0,91824.0,0.05602226]
["bitfinex-derivatives","BTCF0:USTF0",1732056590064,0.054388,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056603275,0.054388,91825.0,91824.0,0.05602126]
["bitfinex-derivatives","BTCF0:USTF0",1732056604762,0.37825462,91832.0,91824.0,0.05602126]
["bitfinex-derivatives","BTCF0:USTF0",1732056604961,0.43115862,91832.0,91831.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732056605163,0.3608,91832.0,91831.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732056605469,0.3608,91832.0,91826.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732056605470,0.054387,91827.0,91826.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732056606569,0.054384,91831.0,91830.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732056609170,0.054387,91826.0,91825.0,0.128387]
["bitfinex-derivatives","BTCF0:USTF0",1732056609776,0.054387,91826.0,91825.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732056609965,0.054388,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056612571,0.0548022,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056614776,0.20507901,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056615372,0.56587901,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056615567,0.49868589,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056616767,0.61116589,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056616984,0.67835901,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056617371,0.54397277,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056617680,0.61116589,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056621781,0.49868589,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056621974,0.61120589,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056624383,0.49868589,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056624584,0.61120589,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056629190,0.49868589,91825.0,91824.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1732056629888,0.49868589,91825.0,91824.0,0.05602126]
["bitfinex-derivatives","BTCF0:USTF0",1732056634498,0.43149277,91825.0,91824.0,0.05602126]
["bitfinex-derivatives","BTCF0:USTF0",1732056641112,0.43149277,91825.0,91824.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056645205,0.05439,91821.0,91820.0,0.24907104]
["bitfinex-derivatives","BTCF0:USTF0",1732056645397,0.12158312,91821.0,91820.0,0.24907104]
["bitfinex-derivatives","BTCF0:USTF0",1732056646394,0.37858477,91825.0,91824.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056646596,0.44429789,91825.0,91824.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056647506,0.37710477,91825.0,91824.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056647707,0.44429789,91825.0,91824.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056648105,0.49868589,91825.0,91824.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056650903,0.39868589,91825.0,91824.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056651707,0.41417618,91825.0,91824.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056653210,0.13707141,91825.0,91824.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056661530,0.12158112,91825.0,91824.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732056665612,0.05439,91822.0,91821.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732056671532,0.05439,91822.0,91821.0,0.25018251]
["bitfinex-derivatives","BTCF0:USTF0",1732056678655,0.05439,91822.0,91821.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732056679322,0.05439,91822.0,91821.0,0.25018251]
["bitfinex-derivatives","BTCF0:USTF0",1732056679633,0.05439,91822.0,91821.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732056688728,0.05439,91822.0,91818.0,0.25957472]
["bitfinex-derivatives","BTCF0:USTF0",1732056688938,0.054391,91820.0,91819.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732056689933,0.054392,91817.0,91816.0,0.31396772]
["bitfinex-derivatives","BTCF0:USTF0",1732056690328,0.054392,91817.0,91816.0,0.25957472]
["bitfinex-derivatives","BTCF0:USTF0",1732056690546,0.054394,91814.0,91810.0,0.25957472]
["bitfinex-derivatives","BTCF0:USTF0",1732056690741,0.054394,91814.0,91809.0,0.19583018]
["bitfinex-derivatives","BTCF0:USTF0",1732056690742,0.06719312,91811.0,91809.0,0.19583018]
["bitfinex-derivatives","BTCF0:USTF0",1732056691042,0.054398,91808.0,91805.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732056691230,0.054398,91808.0,91807.0,0.1957345]
["bitfinex-derivatives","BTCF0:USTF0",1732056692144,0.06719312,91810.0,91805.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732056692145,0.054399,91806.0,91805.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732056692335,0.12159212,91806.0,91805.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732056693845,0.0544,91805.0,91804.0,0.01893127]
["bitfinex-derivatives","BTCF0:USTF0",1732056694030,0.0544,91805.0,91803.0,0.13485486]
["bitfinex-derivatives","BTCF0:USTF0",1732056694344,0.0544,91804.0,91803.0,0.13485486]
["bitfinex-derivatives","BTCF0:USTF0",1732056696033,0.0544,91804.0,91803.0,0.15379955]
["bitfinex-derivatives","BTCF0:USTF0",1732056704139,0.12159312,91804.0,91803.0,0.15379955]
["bitfinex-derivatives","BTCF0:USTF0",1732056705435,0.0544,91804.0,91803.0,0.15379955]
["bitfinex-derivatives","BTCF0:USTF0",1732056706044,0.0274,91804.0,91803.0,0.15379955]
["bitfinex-derivatives","BTCF0:USTF0",1732056715442,0.02748162,91804.0,91803.0,0.15379955]
["bitfinex-derivatives","BTCF0:USTF0",1732056716652,0.09467474,91804.0,91803.0,0.15379955]
["bitfinex-derivatives","BTCF0:USTF0",1732056716856,0.02748162,91804.0,91803.0,0.15379955]
["bitfinex-derivatives","BTCF0:USTF0",1732056717162,0.09467474,91804.0,91803.0,0.15379955]
["bitfinex-derivatives","BTCF0:USTF0",1732056719154,0.09467474,91804.0,91800.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1732056719155,0.054402,91801.0,91800.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1732056719371,0.054402,91801.0,91775.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732056719372,0.18878824,91801.0,91775.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732056719653,0.12161012,91776.0,91775.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732056720043,0.054417,91775.0,91774.0,0.01876764]
["bitfinex-derivatives","BTCF0:USTF0",1732056720240,0.06719312,91775.0,91766.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732056720546,0.054417,91775.0,91774.0,0.19578153]
["bitfinex-derivatives","BTCF0:USTF0",1732056720749,0.054418,91774.0,91773.0,0.19578153]
["bitfinex-derivatives","BTCF0:USTF0",1732056721146,0.054421,91769.0,91768.0,0.26104012]
["bitfinex-derivatives","BTCF0:USTF0",1732056721350,0.12161412,91769.0,91768.0,0.26104012]
["bitfinex-derivatives","BTCF0:USTF0",1732056721551,0.12161412,91769.0,91767.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732056721552,0.054421,91768.0,91767.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732056722555,0.07345519,91768.0,91767.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732056723764,0.14064831,91768.0,91767.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732056723962,0.14064831,91768.0,91763.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056723963,0.054424,91764.0,91763.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056724149,0.12161712,91764.0,91763.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056724344,0.054436,91744.0,91743.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732056724545,0.12162912,91744.0,91743.0,0.07390891]
["bitfinex-derivatives","BTCF0:USTF0",1732056724746,0.12162912,91744.0,91743.0,0.01947291]
["bitfinex-derivatives","BTCF0:USTF0",1732056724950,0.06719312,91744.0,91731.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732056725151,0.054438,91741.0,91740.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056725957,0.05444,91736.0,91735.0,0.43475127]
["bitfinex-derivatives","BTCF0:USTF0",1732056726151,0.12163312,91736.0,91735.0,0.43475127]
["bitfinex-derivatives","BTCF0:USTF0",1732056726958,0.12163312,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056729659,0.054443,91732.0,91731.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056730754,0.12163612,91732.0,91731.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056731179,0.23247612,91732.0,91731.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056733564,0.23247612,91732.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056733565,0.92684789,91732.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056733760,0.18883724,91718.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056734062,0.06719312,91697.0,91696.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732056736373,0.12165612,91697.0,91696.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732056737460,0.06719312,91697.0,91696.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732056737664,0.0051,91721.0,91697.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732056737863,0.00148,91731.0,91709.0,0.06719312]
["bitfinex-derivatives","BTCF0:USTF0",1732056738068,0.06719312,91718.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056738463,0.054452,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056738764,0.054453,91715.0,91714.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732056742576,0.08678582,91718.0,91705.0,0.315253]
["bitfinex-derivatives","BTCF0:USTF0",1732056742879,0.06719312,91706.0,91705.0,0.315253]
["bitfinex-derivatives","BTCF0:USTF0",1732056743077,0.06719312,91706.0,91705.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1732056747670,0.054452,91709.0,91708.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732056759187,0.05389957,91709.0,91708.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732056760485,0.0656,91712.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056760689,0.054452,91708.0,91707.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732056760897,0.12164512,91708.0,91707.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732056761895,0.054452,91708.0,91707.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732056763586,0.12164512,91708.0,91707.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732056764699,0.12164512,91708.0,91707.0,0.07125339]
["bitfinex-derivatives","BTCF0:USTF0",1732056765600,0.12164512,91708.0,91707.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732056770899,0.054452,91708.0,91707.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732056771306,0.12164512,91708.0,91707.0,0.24983441]
["bitfinex-derivatives","BTCF0:USTF0",1732056772194,0.12164512,91708.0,91707.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732056775405,0.12164512,91708.0,91707.0,0.07115991]
["bitfinex-derivatives","BTCF0:USTF0",1732056776092,0.12164512,91708.0,91707.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732056776291,0.12164512,91708.0,91707.0,0.33220992]
["bitfinex-derivatives","BTCF0:USTF0",1732056776590,0.12164512,91708.0,91707.0,0.31549112]
["bitfinex-derivatives","BTCF0:USTF0",1732056777189,0.06719312,91710.0,91707.0,0.26104012]
["bitfinex-derivatives","BTCF0:USTF0",1732056777392,0.06719312,91710.0,91709.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732056779801,0.06719312,91710.0,91709.0,0.07100347]
["bitfinex-derivatives","BTCF0:USTF0",1732056780306,0.06719312,91710.0,91709.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732056782195,0.06719312,91710.0,91709.0,0.31582642]
["bitfinex-derivatives","BTCF0:USTF0",1732056783211,0.06719312,91710.0,91709.0,0.33241348]
["bitfinex-derivatives","BTCF0:USTF0",1732056783512,0.32724338,91709.0,91686.0,0.19608226]
["bitfinex-derivatives","BTCF0:USTF0",1732056783805,0.32724338,91709.0,91657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732056783806,0.054482,91659.0,91657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732056784006,0.12167512,91659.0,91657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732056786711,0.06719312,91658.0,91657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732056794808,0.08632668,91663.0,91658.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732056796727,0.08632668,91663.0,91659.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732056796915,0.3608,91665.0,91657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732056797223,0.054479,91663.0,91657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732056797617,0.054479,91663.0,91659.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732056798739,0.05448,91662.0,91659.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732056800126,0.05448,91661.0,91659.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732056800322,0.054481,91660.0,91659.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732056801613,0.06719312,91663.0,91602.0,0.06719312]
["bitfinex-derivatives","BTCF0:USTF0",1732056801925,0.48247912,91651.0,91650.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056803634,0.59247912,91651.0,91650.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056803824,0.05449,91645.0,91644.0,0.01877162]
["bitfinex-derivatives","BTCF0:USTF0",1732056804134,0.53947312,91651.0,91638.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732056804423,0.06719312,91645.0,91639.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732056804629,0.054491,91643.0,91639.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732056805327,0.054492,91642.0,91639.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732056806030,0.054492,91641.0,91639.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732056807928,0.054492,91641.0,91628.0,0.38269302]
["bitfinex-derivatives","BTCF0:USTF0",1732056807929,0.054494,91638.0,91628.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056808134,0.48249212,91629.0,91628.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056808432,0.59249212,91629.0,91628.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056808628,0.62815472,91629.0,91628.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056808831,0.054512,91608.0,91607.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732056830551,0.05402898,91608.0,91607.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732056830745,0.12154622,91608.0,91607.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732056831048,0.18915428,91608.0,91607.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732056831250,0.12163704,91608.0,91607.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732056833940,0.12163704,91608.0,91594.0,0.02181025]
["bitfinex-derivatives","BTCF0:USTF0",1732056834142,0.06751724,91601.0,91600.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732056835038,0.06751724,91601.0,91600.0,0.05465501]
["bitfinex-derivatives","BTCF0:USTF0",1732056838847,0.12203324,91601.0,91600.0,0.00013901]
["bitfinex-derivatives","BTCF0:USTF0",1732056839047,0.054516,91601.0,91600.0,0.00013901]
["bitfinex-derivatives","BTCF0:USTF0",1732056843148,0.054516,91601.0,91600.0,0.01956888]
["bitfinex-derivatives","BTCF0:USTF0",1732056843347,0.054516,91601.0,91600.0,0.00013901]
["bitfinex-derivatives","BTCF0:USTF0",1732056847052,0.054516,91601.0,91600.0,0.01890703]
["bitfinex-derivatives","BTCF0:USTF0",1732056850661,0.054516,91601.0,91600.0,0.00013901]
["bitfinex-derivatives","BTCF0:USTF0",1732056851063,0.12203324,91601.0,91600.0,0.00013901]
["bitfinex-derivatives","BTCF0:USTF0",1732056856062,0.3608,91607.0,91600.0,0.00013901]
["bitfinex-derivatives","BTCF0:USTF0",1732056856272,0.06751724,91604.0,91603.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732056863663,0.3608,91607.0,91601.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732056863864,0.3608,91607.0,91606.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732056864571,9.082e-05,91608.0,91607.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732056865078,0.06751724,91617.0,91616.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732056865670,0.0051,91633.0,91616.0,0.39495724]
["bitfinex-derivatives","BTCF0:USTF0",1732056865875,0.36232,91642.0,91622.0,0.06751724]
["bitfinex-derivatives","BTCF0:USTF0",1732056866081,0.36232,91642.0,91632.0,0.12201424]
["bitfinex-derivatives","BTCF0:USTF0",1732056866082,0.3608,91642.0,91632.0,0.12201424]
["bitfinex-derivatives","BTCF0:USTF0",1732056866371,0.054486,91652.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056866577,0.054486,91652.0,91648.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732056866781,0.3608,91649.0,91648.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732056867081,0.054483,91657.0,91652.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732056867468,0.00011614,91653.0,91652.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732056867772,0.06763338,91653.0,91652.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732056869378,0.42843338,91653.0,91652.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732056869573,0.06763338,91653.0,91652.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732056870980,0.00011614,91653.0,91652.0,0.07325128]
["bitfinex-derivatives","BTCF0:USTF0",1732056874679,0.00011614,91653.0,91652.0,0.18193128]
["bitfinex-derivatives","BTCF0:USTF0",1732056875481,0.3608,91665.0,91652.0,0.18193128]
["bitfinex-derivatives","BTCF0:USTF0",1732056875482,0.3726,91686.0,91670.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732056875672,0.42831724,91686.0,91670.0,0.41214351]
["bitfinex-derivatives","BTCF0:USTF0",1732056875879,0.36228,91686.0,91682.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732056876074,0.3608,91686.0,91682.0,0.163148]
["bitfinex-derivatives","BTCF0:USTF0",1732056876383,7.883e-05,91685.0,91682.0,0.163148]
["bitfinex-derivatives","BTCF0:USTF0",1732056877484,7.883e-05,91685.0,91683.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732056877785,7.883e-05,91685.0,91684.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1732056878679,7.883e-05,91685.0,91684.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1732056879286,0.0051,91705.0,91695.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732056879487,0.054451,91710.0,91696.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732056879691,0.054451,91710.0,91697.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1732056880400,0.00010313,91706.0,91697.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1732056881414,0.00010313,91706.0,91703.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732056881904,0.00010313,91706.0,91704.0,0.163094]
["bitfinex-derivatives","BTCF0:USTF0",1732056883595,0.00010313,91706.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056885280,0.00010313,91706.0,91705.0,0.46729347]
["bitfinex-derivatives","BTCF0:USTF0",1732056887791,0.00010313,91706.0,91705.0,1.96729347]
["bitfinex-derivatives","BTCF0:USTF0",1732056888986,0.3608,91723.0,91705.0,1.96729347]
["bitfinex-derivatives","BTCF0:USTF0",1732056889488,0.3608,91723.0,91721.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732056889689,0.3608,91723.0,91714.0,0.10649347]
["bitfinex-derivatives","BTCF0:USTF0",1732056889886,7.988e-05,91719.0,91715.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732056890075,7.988e-05,91719.0,91716.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732056890475,7.988e-05,91719.0,91718.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732056891191,0.416717,91734.0,91718.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732056891192,0.36228,91734.0,91718.0,0.742326]
["bitfinex-derivatives","BTCF0:USTF0",1732056891386,0.054433,91740.0,91729.0,0.10649347]
["bitfinex-derivatives","BTCF0:USTF0",1732056891589,0.054433,91740.0,91733.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056892191,7.868e-05,91739.0,91733.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056892494,7.868e-05,91739.0,91730.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732056892495,7.868e-05,91739.0,91734.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732056892681,7.868e-05,91739.0,91737.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732056895992,0.05451268,91739.0,91729.0,0.10649347]
["bitfinex-derivatives","BTCF0:USTF0",1732056896196,0.05451268,91739.0,91730.0,0.162999]
["bitfinex-derivatives","BTCF0:USTF0",1732056900297,0.05451268,91739.0,91732.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732056901896,0.05451268,91739.0,91732.0,0.02177907]
["bitfinex-derivatives","BTCF0:USTF0",1732056902203,7.868e-05,91739.0,91736.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732056902498,0.00060583,91735.0,91732.0,0.02177907]
["bitfinex-derivatives","BTCF0:USTF0",1732056903099,0.00060583,91735.0,91734.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056903310,0.17435508,91735.0,91734.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056903493,0.00060583,91735.0,91734.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056904200,0.17450872,91735.0,91734.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056905410,0.17450872,91735.0,91732.0,0.12827254]
["bitfinex-derivatives","BTCF0:USTF0",1732056905411,0.00060583,91735.0,91729.0,0.01912404]
["bitfinex-derivatives","BTCF0:USTF0",1732056905594,0.054442,91726.0,91725.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732056905790,0.2288908,91726.0,91725.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732056905990,0.43143403,91726.0,91725.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732056906190,0.2288908,91726.0,91725.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732056906502,0.054442,91726.0,91725.0,1.60812]
["bitfinex-derivatives","BTCF0:USTF0",1732056906896,0.054442,91726.0,91725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732056907095,0.21541884,91726.0,91725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732056907812,0.054443,91724.0,91719.0,0.58491661]
["bitfinex-derivatives","BTCF0:USTF0",1732056908103,0.033,91729.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056908305,0.16155882,91728.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056908618,0.16155882,91727.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056908799,0.16155882,91726.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056908999,0.16155882,91725.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056912793,0.22538081,91728.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056912998,0.16195724,91727.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056913216,0.66084611,91730.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056913217,0.16195724,91726.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056913400,0.4354653,91730.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056913401,0.16195724,91725.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056913902,0.38733805,91729.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056914100,0.16195724,91728.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056914302,0.16195724,91727.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056914501,0.16195724,91726.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056914702,0.16195724,91725.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056914929,0.3810263,91730.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056914930,0.22538081,91727.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056915216,0.16195724,91726.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056915412,0.16195724,91725.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056916007,0.22538081,91727.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056916209,0.16195724,91726.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056916510,0.16195724,91725.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056916707,0.22538081,91728.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732056917112,0.38733805,91728.0,91726.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056917312,0.16195724,91727.0,91726.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056917817,0.22538081,91729.0,91726.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056918007,0.22538081,91729.0,91722.0,0.21455699]
["bitfinex-derivatives","BTCF0:USTF0",1732056918202,0.16242278,91728.0,91722.0,0.21455699]
["bitfinex-derivatives","BTCF0:USTF0",1732056918401,0.22538081,91732.0,91727.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056918613,0.38801055,91732.0,91727.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056919309,0.16262974,91731.0,91727.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056919607,0.16262974,91730.0,91727.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056919810,0.16262974,91729.0,91727.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056920006,0.16262974,91728.0,91727.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056920606,0.054438,91732.0,91727.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056920807,0.16272637,91731.0,91727.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056921009,0.054438,91732.0,91727.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056923115,0.00060583,91735.0,91727.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732056923724,0.00060583,91735.0,91728.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732056924213,0.00060583,91735.0,91722.0,0.21455699]
["bitfinex-derivatives","BTCF0:USTF0",1732056924421,0.00060583,91735.0,91731.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732056924607,0.00060583,91735.0,91732.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732056926714,0.00060583,91735.0,91731.0,0.10639699]
["bitfinex-derivatives","BTCF0:USTF0",1732056926903,0.00060583,91735.0,91734.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056928615,0.00060583,91735.0,91734.0,0.12174677]
["bitfinex-derivatives","BTCF0:USTF0",1732056929617,0.00060583,91735.0,91734.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732056929815,0.00060583,91735.0,91734.0,0.12174677]
["bitfinex-derivatives","BTCF0:USTF0",1732056936429,0.00060583,91735.0,91734.0,0.22960394]
["bitfinex-derivatives","BTCF0:USTF0",1732056939722,0.00060583,91735.0,91734.0,0.59040394]
["bitfinex-derivatives","BTCF0:USTF0",1732056940125,0.00060583,91735.0,91734.0,0.91744394]
["bitfinex-derivatives","BTCF0:USTF0",1732056941353,0.00060583,91735.0,91734.0,1.30814394]
["bitfinex-derivatives","BTCF0:USTF0",1732056942331,0.00060583,91735.0,91734.0,0.91744394]
["bitfinex-derivatives","BTCF0:USTF0",1732056942624,0.00060583,91735.0,91734.0,2.41744394]
["bitfinex-derivatives","BTCF0:USTF0",1732056942828,7.868e-05,91739.0,91738.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732056943332,7.868e-05,91739.0,91738.0,0.12174377]
["bitfinex-derivatives","BTCF0:USTF0",1732056945627,7.868e-05,91739.0,91738.0,0.51244377]
["bitfinex-derivatives","BTCF0:USTF0",1732056950637,0.0051,91753.0,91752.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732056950837,0.054418,91765.0,91755.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732056951043,0.054418,91765.0,91763.0,0.06730977]
["bitfinex-derivatives","BTCF0:USTF0",1732056955629,0.00011382,91766.0,91763.0,0.0918016]
["bitfinex-derivatives","BTCF0:USTF0",1732056956550,0.00011382,91766.0,91763.0,0.26683137]
["bitfinex-derivatives","BTCF0:USTF0",1732056956942,0.00011382,91766.0,91764.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732056957244,0.3608,91783.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056957431,0.415208,91783.0,91779.0,0.06730977]
["bitfinex-derivatives","BTCF0:USTF0",1732056957636,0.3608,91783.0,91780.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1732056957945,0.086104,91789.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056958146,0.00010129,91784.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056959141,0.00010129,91784.0,91783.0,0.06730977]
["bitfinex-derivatives","BTCF0:USTF0",1732056959441,0.00010129,91784.0,91782.0,0.06730977]
["bitfinex-derivatives","BTCF0:USTF0",1732056960835,0.00010129,91784.0,91782.0,0.13461954]
["bitfinex-derivatives","BTCF0:USTF0",1732056961044,0.00010129,91784.0,91782.0,0.12171777]
["bitfinex-derivatives","BTCF0:USTF0",1732056962151,0.00010129,91784.0,91782.0,0.14524065]
["bitfinex-derivatives","BTCF0:USTF0",1732056964048,0.00010129,91784.0,91782.0,0.21255042]
["bitfinex-derivatives","BTCF0:USTF0",1732056964656,0.00010129,91784.0,91783.0,0.17466977]
["bitfinex-derivatives","BTCF0:USTF0",1732056966351,0.00010129,91784.0,91783.0,0.06730977]
["bitfinex-derivatives","BTCF0:USTF0",1732056966543,0.00010129,91784.0,91783.0,0.17466977]
["bitfinex-derivatives","BTCF0:USTF0",1732056967046,0.00010129,91784.0,91782.0,0.07617436]
["bitfinex-derivatives","BTCF0:USTF0",1732056967239,0.00010129,91784.0,91783.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732056968047,0.00010129,91784.0,91782.0,0.02176636]
["bitfinex-derivatives","BTCF0:USTF0",1732056968247,0.05450829,91784.0,91782.0,0.12908636]
["bitfinex-derivatives","BTCF0:USTF0",1732056968558,0.4242,91783.0,91782.0,0.12908636]
["bitfinex-derivatives","BTCF0:USTF0",1732056968855,0.4242,91783.0,91782.0,0.02176636]
["bitfinex-derivatives","BTCF0:USTF0",1732056969153,0.054414,91772.0,91771.0,0.02339124]
["bitfinex-derivatives","BTCF0:USTF0",1732056969454,0.3608,91775.0,91769.0,0.06730977]
["bitfinex-derivatives","BTCF0:USTF0",1732056969760,0.033,91771.0,91757.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732056969962,0.054421,91760.0,91755.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732056970160,0.0621,91759.0,91750.0,0.02176636]
["bitfinex-derivatives","BTCF0:USTF0",1732056970461,0.3608,91751.0,91735.0,0.02176636]
["bitfinex-derivatives","BTCF0:USTF0",1732056970754,0.054435,91737.0,91735.0,0.12908636]
["bitfinex-derivatives","BTCF0:USTF0",1732056970942,0.0307,91736.0,91735.0,0.12908636]
["bitfinex-derivatives","BTCF0:USTF0",1732056972158,0.0307,91736.0,91735.0,0.02176636]
["bitfinex-derivatives","BTCF0:USTF0",1732056976659,0.0308,91740.0,91735.0,0.02176636]
["bitfinex-derivatives","BTCF0:USTF0",1732056978460,0.3608,91743.0,91737.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732056979560,0.3608,91743.0,91735.0,0.02176636]
["bitfinex-derivatives","BTCF0:USTF0",1732056980859,0.3608,91743.0,91741.0,0.16079712]
["bitfinex-derivatives","BTCF0:USTF0",1732056981056,0.0051,91759.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732056981259,0.0051,91764.0,91758.0,0.10636512]
["bitfinex-derivatives","BTCF0:USTF0",1732056981473,0.3608,91771.0,91769.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732056981759,0.3608,91771.0,91770.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1732056983264,0.39488,91783.0,91770.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1732056983467,0.3934,91783.0,91773.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732056983665,0.3934,91783.0,91773.0,0.16077812]
["bitfinex-derivatives","BTCF0:USTF0",1732056984253,0.3934,91783.0,91773.0,0.10636512]
["bitfinex-derivatives","BTCF0:USTF0",1732056984458,0.3934,91783.0,91774.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732056986062,0.3608,91783.0,91774.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732056986455,0.3608,91783.0,91773.0,0.10636512]
["bitfinex-derivatives","BTCF0:USTF0",1732056986656,0.3608,91783.0,91782.0,0.16077312]
["bitfinex-derivatives","BTCF0:USTF0",1732056986865,0.00010129,91784.0,91782.0,0.26813312]
["bitfinex-derivatives","BTCF0:USTF0",1732056987167,0.3608,91805.0,91793.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732056988155,9.279e-05,91797.0,91793.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732056989465,9.279e-05,91797.0,91793.0,0.05448091]
["bitfinex-derivatives","BTCF0:USTF0",1732056991070,9.279e-05,91797.0,91793.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732056991270,9.279e-05,91797.0,91793.0,0.10707891]
["bitfinex-derivatives","BTCF0:USTF0",1732056991967,9.279e-05,91797.0,91793.0,0.13150228]
["bitfinex-derivatives","BTCF0:USTF0",1732056992760,9.279e-05,91797.0,91793.0,0.02450228]
["bitfinex-derivatives","BTCF0:USTF0",1732056992965,9.279e-05,91797.0,91793.0,0.18590428]
["bitfinex-derivatives","BTCF0:USTF0",1732056993369,9.279e-05,91797.0,91793.0,0.07890428]
["bitfinex-derivatives","BTCF0:USTF0",1732056993565,9.279e-05,91797.0,91793.0,0.13150228]
["bitfinex-derivatives","BTCF0:USTF0",1732056994360,9.279e-05,91797.0,91793.0,0.02450228]
["bitfinex-derivatives","BTCF0:USTF0",1732056994561,9.279e-05,91797.0,91793.0,0.13150228]
["bitfinex-derivatives","BTCF0:USTF0",1732056995468,9.279e-05,91797.0,91793.0,0.15326878]
["bitfinex-derivatives","BTCF0:USTF0",1732056997467,9.279e-05,91797.0,91793.0,0.20767078]
["bitfinex-derivatives","BTCF0:USTF0",1732056998172,9.279e-05,91797.0,91794.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732056998476,9.279e-05,91797.0,91794.0,0.161401]
["bitfinex-derivatives","BTCF0:USTF0",1732056999468,9.279e-05,91797.0,91794.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732056999675,9.279e-05,91797.0,91795.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732057003472,9.279e-05,91797.0,91796.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732057004278,9.279e-05,91797.0,91796.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732057004671,9.279e-05,91797.0,91796.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732057006669,9.279e-05,91797.0,91796.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732057008682,9.279e-05,91797.0,91796.0,0.62258468]
["bitfinex-derivatives","BTCF0:USTF0",1732057008974,0.00148,91809.0,91805.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732057009175,0.0051,91820.0,91808.0,0.06719234]
["bitfinex-derivatives","BTCF0:USTF0",1732057009365,0.415185,91821.0,91820.0,0.06719234]
["bitfinex-derivatives","BTCF0:USTF0",1732057009566,0.3608,91821.0,91809.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732057009767,0.05452239,91818.0,91809.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732057009976,0.05452239,91818.0,91817.0,0.06719234]
["bitfinex-derivatives","BTCF0:USTF0",1732057010181,0.054388,91817.0,91809.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732057010384,0.054388,91817.0,91816.0,0.06719234]
["bitfinex-derivatives","BTCF0:USTF0",1732057010764,0.054388,91817.0,91816.0,0.1061712]
["bitfinex-derivatives","BTCF0:USTF0",1732057011177,0.36093539,91818.0,91811.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732057011377,0.054391,91812.0,91811.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732057015477,0.054388,91816.0,91811.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732057015881,0.054388,91816.0,91815.0,0.1061712]
["bitfinex-derivatives","BTCF0:USTF0",1732057021491,0.415188,91816.0,91815.0,0.1061712]
["bitfinex-derivatives","BTCF0:USTF0",1732057021786,0.054388,91816.0,91815.0,0.1061712]
["bitfinex-derivatives","BTCF0:USTF0",1732057021990,0.415188,91816.0,91815.0,0.1061712]
["bitfinex-derivatives","BTCF0:USTF0",1732057030685,0.415188,91816.0,91815.0,0.0671863]
["bitfinex-derivatives","BTCF0:USTF0",1732057035287,0.00152,91850.0,91815.0,1.2281189]
["bitfinex-derivatives","BTCF0:USTF0",1732057035495,0.22538081,91866.0,91815.0,1.2281189]
["bitfinex-derivatives","BTCF0:USTF0",1732057035496,0.011,91857.0,91845.0,0.1343726]
["bitfinex-derivatives","BTCF0:USTF0",1732057035698,0.0616,91866.0,91861.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732057035699,0.03,91866.0,91861.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732057035878,0.3608,91884.0,91865.0,0.4279863]
["bitfinex-derivatives","BTCF0:USTF0",1732057036079,0.054352,91878.0,91876.0,0.0671863]
["bitfinex-derivatives","BTCF0:USTF0",1732057036289,7.653e-05,91877.0,91876.0,0.0671863]
["bitfinex-derivatives","BTCF0:USTF0",1732057037579,7.653e-05,91877.0,91875.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732057037780,7.653e-05,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057039683,0.054353,91876.0,91869.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732057039990,0.054353,91876.0,91870.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732057040183,0.054353,91876.0,91867.0,0.02452447]
["bitfinex-derivatives","BTCF0:USTF0",1732057040590,0.054353,91876.0,91872.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732057041781,0.054353,91876.0,91873.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732057042487,0.054353,91876.0,91867.0,0.13116447]
["bitfinex-derivatives","BTCF0:USTF0",1732057043881,0.054353,91876.0,91874.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732057045588,7.653e-05,91877.0,91867.0,0.13116447]
["bitfinex-derivatives","BTCF0:USTF0",1732057045783,7.653e-05,91877.0,91876.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732057045981,7.653e-05,91877.0,91876.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1732057052283,7.653e-05,91877.0,91876.0,0.52120583]
["bitfinex-derivatives","BTCF0:USTF0",1732057055100,0.05442853,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057055305,0.41234853,91877.0,91876.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732057055489,0.054357,91868.0,91867.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057055698,0.415157,91868.0,91867.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057055890,0.741717,91868.0,91867.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057056098,0.741717,91868.0,91867.0,1.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057061200,0.76512562,91868.0,91867.0,1.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057065003,0.00155653,91877.0,91876.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732057065199,0.00155653,91877.0,91876.0,0.12148067]
["bitfinex-derivatives","BTCF0:USTF0",1732057065200,7.653e-05,91877.0,91876.0,0.12148067]
["bitfinex-derivatives","BTCF0:USTF0",1732057066613,7.653e-05,91877.0,91876.0,0.16038129]
["bitfinex-derivatives","BTCF0:USTF0",1732057069816,7.653e-05,91877.0,91867.0,1.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057069817,0.054358,91868.0,91867.0,1.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057076612,0.380918,91868.0,91867.0,1.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057078528,0.680918,91868.0,91867.0,1.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057078708,0.380918,91868.0,91867.0,1.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057080729,0.78694629,91868.0,91852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732057081032,0.054371,91846.0,91845.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732057081220,0.10602829,91845.0,91836.0,0.00163327]
["bitfinex-derivatives","BTCF0:USTF0",1732057081418,0.415176,91837.0,91836.0,0.00163327]
["bitfinex-derivatives","BTCF0:USTF0",1732057089313,0.00148,91853.0,91836.0,0.00163327]
["bitfinex-derivatives","BTCF0:USTF0",1732057089533,0.05437,91848.0,91845.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732057089714,0.4668,91856.0,91845.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732057089912,0.05437,91847.0,91845.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732057090727,0.3608,91853.0,91839.0,0.46682829]
["bitfinex-derivatives","BTCF0:USTF0",1732057091028,0.054363,91860.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057091210,0.38583315,91867.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057091211,0.36228,91867.0,91863.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732057091416,0.05436,91865.0,91864.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732057094027,0.054368,91850.0,91839.0,0.55619424]
["bitfinex-derivatives","BTCF0:USTF0",1732057094224,0.054368,91850.0,91840.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1732057094526,0.054368,91850.0,91841.0,0.02343008]
["bitfinex-derivatives","BTCF0:USTF0",1732057094726,0.3608,91852.0,91840.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732057094727,0.054373,91842.0,91840.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732057100331,0.054375,91839.0,91838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732057105833,0.054376,91837.0,91836.0,0.00163327]
["bitfinex-derivatives","BTCF0:USTF0",1732057108735,0.054385,91822.0,91821.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732057108929,0.52121329,91822.0,91821.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732057109129,0.62721329,91822.0,91821.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732057112827,0.52121329,91822.0,91821.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732057113022,0.54451362,91822.0,91821.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732057113228,0.65054191,91822.0,91821.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732057114138,1.01134191,91822.0,91821.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732057119639,0.90531362,91822.0,91821.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732057119845,1.01134191,91822.0,91821.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732057122843,0.90695691,91822.0,91791.0,0.46682829]
["bitfinex-derivatives","BTCF0:USTF0",1732057123044,0.3608,91806.0,91805.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732057126744,0.3608,91806.0,91799.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732057126945,0.3608,91806.0,91801.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732057126946,0.054397,91802.0,91801.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732057127145,0.10602829,91804.0,91799.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732057127345,0.10602829,91804.0,91803.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732057127541,0.3608,91806.0,91805.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732057127743,0.02362524,91826.0,91813.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732057128051,0.054381,91829.0,91813.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732057128344,0.054381,91829.0,91827.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732057128539,0.3608,91828.0,91827.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732057131043,0.05438,91830.0,91827.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732057131348,0.3608,91828.0,91827.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732057132646,0.054381,91829.0,91827.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732057132848,0.054381,91829.0,91828.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732057133147,0.3608,91829.0,91813.0,0.02446099]
["bitfinex-derivatives","BTCF0:USTF0",1732057133451,0.054388,91816.0,91813.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732057133835,0.054393,91809.0,91806.0,0.00163379]
["bitfinex-derivatives","BTCF0:USTF0",1732057134040,0.054393,91809.0,91808.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732057134245,0.054394,91807.0,91806.0,0.00163379]
["bitfinex-derivatives","BTCF0:USTF0",1732057139056,0.054394,91807.0,91788.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732057139057,0.054398,91799.0,91790.0,0.2605433]
["bitfinex-derivatives","BTCF0:USTF0",1732057139356,0.05441,91779.0,91778.0,0.00163413]
["bitfinex-derivatives","BTCF0:USTF0",1732057139654,0.41521,91779.0,91778.0,0.00163413]
["bitfinex-derivatives","BTCF0:USTF0",1732057140042,0.41534598,91779.0,91778.0,0.00163413]
["bitfinex-derivatives","BTCF0:USTF0",1732057143850,0.054411,91778.0,91776.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732057145951,0.3608,91777.0,91776.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732057147846,0.00013598,91779.0,91776.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1732057148057,0.3608,91807.0,91798.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732057148058,0.054399,91799.0,91798.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732057148257,0.415199,91799.0,91798.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732057148457,0.415199,91799.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057148458,0.0537315,91806.0,91787.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732057148663,0.0537315,91806.0,91788.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732057148963,0.0537315,91806.0,91800.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732057148964,0.054397,91802.0,91800.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732057149158,8.214e-05,91801.0,91800.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732057150569,8.214e-05,91801.0,91800.0,0.159838]
["bitfinex-derivatives","BTCF0:USTF0",1732057151266,8.214e-05,91801.0,91800.0,0.18366209]
["bitfinex-derivatives","BTCF0:USTF0",1732057153660,8.214e-05,91801.0,91800.0,0.51046209]
["bitfinex-derivatives","BTCF0:USTF0",1732057153853,0.3608,91807.0,91806.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732057158056,0.3608,91807.0,91800.0,0.12926409]
["bitfinex-derivatives","BTCF0:USTF0",1732057158057,8.353e-05,91810.0,91809.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732057169263,0.0305,91826.0,91825.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732057170159,0.03061905,91826.0,91825.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732057173861,0.00011905,91826.0,91825.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732057174270,0.00011905,91826.0,91825.0,0.08418308]
["bitfinex-derivatives","BTCF0:USTF0",1732057175168,0.00011905,91826.0,91825.0,0.19021137]
["bitfinex-derivatives","BTCF0:USTF0",1732057175567,0.0306,91834.0,91833.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732057176668,0.0306,91834.0,91833.0,0.05446934]
["bitfinex-derivatives","BTCF0:USTF0",1732057178165,0.00011783,91837.0,91833.0,0.16049763]
["bitfinex-derivatives","BTCF0:USTF0",1732057178360,0.00011783,91837.0,91836.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732057180061,0.031,91848.0,91847.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732057181372,0.0323,91851.0,91850.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732057185386,0.0323,91851.0,91850.0,0.08351964]
["bitfinex-derivatives","BTCF0:USTF0",1732057187371,0.0323,91851.0,91850.0,0.44431964]
["bitfinex-derivatives","BTCF0:USTF0",1732057191881,0.0323,91851.0,91850.0,0.08351964]
["bitfinex-derivatives","BTCF0:USTF0",1732057192083,0.0323,91851.0,91850.0,0.10527057]
["bitfinex-derivatives","BTCF0:USTF0",1732057195792,0.0323,91851.0,91850.0,0.21031057]
["bitfinex-derivatives","BTCF0:USTF0",1732057196578,0.0323,91851.0,91850.0,0.2774486]
["bitfinex-derivatives","BTCF0:USTF0",1732057199679,0.00010355,91856.0,91855.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732057199884,0.00010355,91856.0,91855.0,0.12150303]
["bitfinex-derivatives","BTCF0:USTF0",1732057200389,0.00010355,91856.0,91855.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732057200590,0.39384158,91856.0,91836.0,0.02175093]
["bitfinex-derivatives","BTCF0:USTF0",1732057200794,0.3608,91847.0,91824.0,0.2605433]
["bitfinex-derivatives","BTCF0:USTF0",1732057201086,0.12151603,91834.0,91807.0,0.2605433]
["bitfinex-derivatives","BTCF0:USTF0",1732057201391,0.06713803,91811.0,91800.0,0.02946083]
["bitfinex-derivatives","BTCF0:USTF0",1732057201686,0.13427606,91801.0,91787.0,0.02977748]
["bitfinex-derivatives","BTCF0:USTF0",1732057201896,0.06713803,91786.0,91766.0,0.2605433]
["bitfinex-derivatives","BTCF0:USTF0",1732057202078,0.3608,91791.0,91769.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057202079,0.054416,91770.0,91769.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057202280,0.381336,91770.0,91769.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057202680,0.054416,91770.0,91769.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057202880,0.381336,91770.0,91769.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057206484,1.042136,91770.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057206677,1.042136,91770.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057206678,0.054429,91748.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057207090,0.3608,91752.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057207297,0.054432,91744.0,91734.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057207502,0.054432,91744.0,91738.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057207879,0.054432,91744.0,91738.0,0.02185727]
["bitfinex-derivatives","BTCF0:USTF0",1732057208784,0.054432,91744.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057209397,0.3608,91752.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057209693,0.054429,91748.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057210787,0.3608,91752.0,91738.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057210788,0.054431,91745.0,91738.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057210996,0.10631303,91743.0,91738.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057211198,0.054434,91740.0,91738.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057212799,0.327,91739.0,91738.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057212988,0.327,91739.0,91710.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732057213295,0.3608,91741.0,91708.0,0.02177295]
["bitfinex-derivatives","BTCF0:USTF0",1732057213296,0.054446,91720.0,91711.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732057213507,0.10631303,91726.0,91714.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732057213897,0.16075503,91726.0,91719.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1732057214596,0.415245,91720.0,91719.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1732057215603,0.415245,91720.0,91683.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732057215604,0.98788,91720.0,91683.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732057215786,0.10631303,91684.0,91682.0,0.02177791]
["bitfinex-derivatives","BTCF0:USTF0",1732057215990,0.10631303,91684.0,91679.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732057215991,0.10631303,91684.0,91673.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732057216187,0.054467,91684.0,91676.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732057216600,0.054467,91684.0,91680.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1732057216988,0.00013961,91683.0,91680.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1732057218289,0.11073961,91683.0,91680.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1732057218502,0.16520761,91683.0,91680.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1732057219022,0.054468,91682.0,91680.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1732057219887,0.3608,91681.0,91680.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1732057220890,0.4714,91681.0,91680.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1732057221887,0.3608,91681.0,91680.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1732057222288,0.00013961,91683.0,91681.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732057229101,0.054468,91682.0,91680.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1732057229500,0.165108,91682.0,91680.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1732057232211,0.3608,91681.0,91680.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1732057233913,0.47148,91681.0,91680.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1732057234821,0.054486,91651.0,91630.0,0.415299]
["bitfinex-derivatives","BTCF0:USTF0",1732057235007,0.165166,91651.0,91650.0,0.00080111]
["bitfinex-derivatives","BTCF0:USTF0",1732057235720,0.165166,91651.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057235721,0.16081103,91631.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057235904,0.10631303,91631.0,91630.0,0.415299]
["bitfinex-derivatives","BTCF0:USTF0",1732057236504,0.10631303,91631.0,91630.0,0.43995575]
["bitfinex-derivatives","BTCF0:USTF0",1732057239304,0.10631303,91631.0,91630.0,0.38545675]
["bitfinex-derivatives","BTCF0:USTF0",1732057240109,0.10631303,91639.0,91630.0,0.38545675]
["bitfinex-derivatives","BTCF0:USTF0",1732057240316,0.10631303,91639.0,91637.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732057241707,0.3608,91644.0,91630.0,0.38545675]
["bitfinex-derivatives","BTCF0:USTF0",1732057241915,0.11068,91648.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057242122,0.10631303,91656.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057242417,0.3608,91684.0,91681.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732057242626,0.00013961,91683.0,91681.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732057245031,0.00013961,91683.0,91682.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1732057245236,0.15830744,91711.0,91682.0,0.32733437]
["bitfinex-derivatives","BTCF0:USTF0",1732057245237,0.21275844,91711.0,91682.0,0.32733437]
["bitfinex-derivatives","BTCF0:USTF0",1732057245528,0.11048,91717.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057245727,0.15830744,91729.0,91722.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732057246026,0.415238,91732.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057246027,0.36228,91732.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057246224,0.36092024,91728.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057246523,0.36092024,91728.0,91725.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732057246827,0.36092024,91728.0,91710.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1732057247133,0.36092024,91728.0,91724.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732057248929,0.36092024,91728.0,91717.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732057249231,0.36092024,91728.0,91724.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732057249425,0.36092024,91728.0,91726.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732057250324,0.00012024,91728.0,91726.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732057250916,0.00012024,91728.0,91726.0,0.07905375]
["bitfinex-derivatives","BTCF0:USTF0",1732057251424,0.3608,91750.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057251626,0.3608,91750.0,91741.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732057251828,0.3608,91750.0,91744.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732057252020,0.3608,91750.0,91725.0,0.38567988]
["bitfinex-derivatives","BTCF0:USTF0",1732057252021,0.3608,91750.0,91747.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732057252325,0.36088985,91750.0,91748.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732057253726,8.985e-05,91750.0,91748.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732057253930,0.3916,91774.0,91761.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732057254124,0.3916,91774.0,91749.0,0.48526744]
["bitfinex-derivatives","BTCF0:USTF0",1732057254125,0.3916,91774.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057254319,0.36228,91788.0,91770.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732057254320,0.054409,91782.0,91770.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732057254526,0.3608,91779.0,91771.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732057254931,0.3608,91779.0,91771.0,0.0788531]
["bitfinex-derivatives","BTCF0:USTF0",1732057254932,7.965e-05,91775.0,91771.0,0.0788531]
["bitfinex-derivatives","BTCF0:USTF0",1732057255138,7.965e-05,91775.0,91767.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732057255433,7.965e-05,91775.0,91766.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732057255647,7.965e-05,91775.0,91767.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732057255815,7.965e-05,91775.0,91770.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732057256434,7.965e-05,91775.0,91761.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732057256619,0.054414,91774.0,91762.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732057257220,7.965e-05,91775.0,91754.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732057257221,0.054417,91768.0,91760.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732057257435,7.965e-05,91775.0,91754.0,0.445125]
["bitfinex-derivatives","BTCF0:USTF0",1732057257436,0.05442,91763.0,91754.0,0.4692739]
["bitfinex-derivatives","BTCF0:USTF0",1732057257645,0.054421,91761.0,91755.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732057257825,0.3608,91771.0,91755.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732057257826,0.054422,91760.0,91755.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732057258022,0.3608,91771.0,91754.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732057258330,0.3608,91771.0,91744.0,0.07620845]
["bitfinex-derivatives","BTCF0:USTF0",1732057258331,0.054428,91750.0,91744.0,0.02177745]
["bitfinex-derivatives","BTCF0:USTF0",1732057260039,0.054428,91750.0,91729.0,0.02177745]
["bitfinex-derivatives","BTCF0:USTF0",1732057260436,0.32696,91749.0,91729.0,0.04661044]
["bitfinex-derivatives","BTCF0:USTF0",1732057260628,0.054446,91719.0,91713.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057260829,0.054446,91719.0,91711.0,0.38515605]
["bitfinex-derivatives","BTCF0:USTF0",1732057261137,0.054451,91711.0,91707.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1732057261339,0.054452,91709.0,91707.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1732057261546,0.054452,91709.0,91707.0,0.00163542]
["bitfinex-derivatives","BTCF0:USTF0",1732057261547,0.00013238,91708.0,91707.0,0.00163542]
["bitfinex-derivatives","BTCF0:USTF0",1732057264535,0.00013238,91708.0,91707.0,0.05608842]
["bitfinex-derivatives","BTCF0:USTF0",1732057266941,0.0329,91738.0,91707.0,0.38320842]
["bitfinex-derivatives","BTCF0:USTF0",1732057267148,0.087335,91738.0,91728.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732057267441,0.3608,91742.0,91728.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732057268036,9.877e-05,91739.0,91728.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732057270044,9.877e-05,91739.0,91729.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732057270636,0.0319,91755.0,91729.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732057270637,0.3608,91764.0,91738.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732057270835,0.3608,91764.0,91762.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732057272540,0.3608,91764.0,91759.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732057272939,0.36093789,91769.0,91759.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732057273148,0.05442,91763.0,91754.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732057273950,0.054424,91757.0,91752.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732057274856,0.054424,91757.0,91749.0,0.38493791]
["bitfinex-derivatives","BTCF0:USTF0",1732057275154,0.054424,91757.0,91750.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732057275748,0.054425,91756.0,91750.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732057276048,0.054437,91734.0,91731.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1732057276238,0.3608,91739.0,91731.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1732057276443,0.054438,91733.0,91731.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1732057276949,0.054435,91738.0,91731.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1732057277159,0.054435,91737.0,91731.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1732057277752,0.054436,91736.0,91731.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1732057277951,0.054437,91735.0,91731.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1732057278247,0.054438,91733.0,91731.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1732057279341,0.054438,91733.0,91731.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1732057282461,0.95658744,91732.0,91706.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1732057282660,0.054465,91687.0,91686.0,0.2605433]
["bitfinex-derivatives","BTCF0:USTF0",1732057282843,0.054477,91666.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057283045,0.054477,91666.0,91655.0,0.38258228]
["bitfinex-derivatives","BTCF0:USTF0",1732057283046,0.15830744,91674.0,91655.0,0.02178228]
["bitfinex-derivatives","BTCF0:USTF0",1732057283245,0.15830744,91663.0,91652.0,0.02530635]
["bitfinex-derivatives","BTCF0:USTF0",1732057283451,0.15830744,91653.0,91640.0,0.02178228]
["bitfinex-derivatives","BTCF0:USTF0",1732057283654,0.15830744,91653.0,91633.0,0.0016367]
["bitfinex-derivatives","BTCF0:USTF0",1732057283655,9.658e-05,91645.0,91633.0,0.0016367]
["bitfinex-derivatives","BTCF0:USTF0",1732057283942,0.054494,91639.0,91638.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1732057287460,0.3608,91640.0,91624.0,0.02469816]
["bitfinex-derivatives","BTCF0:USTF0",1732057287648,0.3608,91629.0,91607.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732057288144,0.3608,91629.0,91602.0,0.00163742]
["bitfinex-derivatives","BTCF0:USTF0",1732057288453,0.3608,91629.0,91617.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1732057288454,0.054505,91620.0,91617.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1732057290754,0.3608,91621.0,91617.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1732057290956,0.3608,91621.0,91620.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732057291260,0.3608,91629.0,91620.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732057291762,0.3608,91629.0,91617.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1732057291945,0.3608,91629.0,91617.0,0.02451734]
["bitfinex-derivatives","BTCF0:USTF0",1732057292451,0.3608,91629.0,91625.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732057292853,0.054495,91637.0,91625.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732057293056,0.36228,91640.0,91630.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732057293358,0.3608,91640.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057293666,0.3608,91640.0,91636.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732057293958,9.658e-05,91645.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057294261,0.00156001,91650.0,91649.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732057294453,0.3608,91678.0,91670.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732057294645,0.3608,91678.0,91671.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732057295147,0.3608,91678.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057295353,0.36094105,91678.0,91677.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732057295648,0.00014105,91678.0,91677.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732057296366,0.3608,91701.0,91677.0,0.84645304]
["bitfinex-derivatives","BTCF0:USTF0",1732057296570,0.415251,91710.0,91698.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732057296955,0.054453,91708.0,91698.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732057297348,0.054453,91708.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057297349,7.818e-05,91707.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057297557,7.818e-05,91707.0,91703.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732057297948,0.3608,91727.0,91706.0,0.21276044]
["bitfinex-derivatives","BTCF0:USTF0",1732057298153,0.3608,91745.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057298367,0.3608,91737.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057298864,0.054444,91723.0,91713.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057299061,0.00012516,91718.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057299563,0.00012516,91718.0,91710.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732057299564,0.3608,91713.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057299759,0.3608,91713.0,91695.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732057300353,0.054455,91704.0,91695.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732057300553,0.3608,91713.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057300755,0.054459,91697.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057300951,0.054451,91711.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057301159,0.03,91712.0,91690.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732057301160,0.3608,91705.0,91690.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732057301360,0.054457,91700.0,91690.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732057301661,0.054457,91700.0,91692.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732057301862,0.054457,91700.0,91693.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732057302060,0.3608,91705.0,91693.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732057302260,0.3608,91697.0,91677.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1732057302450,0.3608,91678.0,91677.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1732057305573,0.3608,91678.0,91652.0,0.02497561]
["bitfinex-derivatives","BTCF0:USTF0",1732057305574,0.8058,91678.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057305866,0.8058,91678.0,91629.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732057305867,0.054484,91655.0,91629.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732057306050,0.3608,91639.0,91627.0,0.02178277]
["bitfinex-derivatives","BTCF0:USTF0",1732057306254,0.054495,91636.0,91628.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732057306668,0.054495,91636.0,91630.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057306872,0.00011162,91635.0,91630.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057307256,0.05460762,91635.0,91630.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057307458,0.054497,91634.0,91630.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057307768,0.00011162,91635.0,91630.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057307769,0.054497,91633.0,91630.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057308663,0.00011162,91635.0,91630.0,0.05459348]
["bitfinex-derivatives","BTCF0:USTF0",1732057308866,0.00011162,91635.0,91633.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732057310964,0.47960001,91650.0,91634.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1732057310965,0.36184001,91650.0,91634.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1732057311166,0.3608,91650.0,91642.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732057311366,0.3608,91650.0,91648.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732057311562,0.415282,91659.0,91648.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732057311871,0.415282,91659.0,91650.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732057312165,0.0001005,91654.0,91647.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732057312469,0.0001005,91654.0,91633.0,0.38603475]
["bitfinex-derivatives","BTCF0:USTF0",1732057312776,0.0001005,91654.0,91652.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732057313157,0.35502051,91659.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057313366,0.3539005,91659.0,91658.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732057313960,0.3608,91672.0,91662.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732057314155,0.00013749,91663.0,91662.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732057315869,0.3608,91687.0,91662.0,0.742559]
["bitfinex-derivatives","BTCF0:USTF0",1732057316167,0.3608,91687.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057316358,0.054468,91681.0,91673.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732057316561,0.054468,91681.0,91663.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732057316766,0.054468,91681.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057316767,0.054468,91681.0,91671.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732057316969,0.0001068,91674.0,91673.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732057318566,0.0001068,91674.0,91668.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732057318968,0.60184169,91669.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057319175,0.05449,91646.0,91637.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732057319377,0.054491,91643.0,91633.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732057319574,0.054491,91643.0,91635.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732057319878,0.054491,91643.0,91636.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732057320064,0.3608,91650.0,91632.0,0.0218018]
["bitfinex-derivatives","BTCF0:USTF0",1732057320263,0.054493,91639.0,91632.0,0.0762988]
["bitfinex-derivatives","BTCF0:USTF0",1732057320669,0.054493,91639.0,91634.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732057321376,0.054493,91639.0,91632.0,0.0218018]
["bitfinex-derivatives","BTCF0:USTF0",1732057321563,0.3608,91650.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057321763,0.3608,91650.0,91637.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732057321764,0.05449,91644.0,91637.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732057322667,0.05449,91644.0,91638.0,0.0561308]
["bitfinex-derivatives","BTCF0:USTF0",1732057323278,0.3608,91650.0,91638.0,0.0561308]
["bitfinex-derivatives","BTCF0:USTF0",1732057323580,0.054492,91642.0,91638.0,0.0016368]
["bitfinex-derivatives","BTCF0:USTF0",1732057324117,0.054488,91649.0,91643.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732057324267,0.3608,91650.0,91649.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732057324676,0.3608,91650.0,91642.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1732057324677,0.3608,91658.0,91657.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732057325180,0.3608,91673.0,91667.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732057325392,0.054474,91672.0,91667.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732057326087,0.054474,91672.0,91657.0,0.38597922]
["bitfinex-derivatives","BTCF0:USTF0",1732057326088,0.0001068,91674.0,91672.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732057326883,0.3608,91700.0,91673.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1732057327084,0.054459,91698.0,91693.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732057327571,0.054459,91698.0,91694.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732057327982,0.00011795,91697.0,91695.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732057328171,0.00011795,91697.0,91688.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732057328375,0.3608,91689.0,91673.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732057328583,0.3608,91689.0,91671.0,0.0217955]
["bitfinex-derivatives","BTCF0:USTF0",1732057328785,0.054471,91676.0,91671.0,0.0217955]
["bitfinex-derivatives","BTCF0:USTF0",1732057329084,0.054474,91672.0,91670.0,0.00163623]
["bitfinex-derivatives","BTCF0:USTF0",1732057330586,0.3608,91681.0,91670.0,0.00163623]
["bitfinex-derivatives","BTCF0:USTF0",1732057330784,0.3928,91700.0,91696.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732057330970,0.00104001,91700.0,91696.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1732057331172,0.3608,91709.0,91699.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732057331471,0.3608,91709.0,91708.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057332185,0.36091325,91709.0,91708.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057333087,0.36091325,91709.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057333384,0.36091325,91709.0,91671.0,0.08502362]
["bitfinex-derivatives","BTCF0:USTF0",1732057333385,0.3608,91698.0,91673.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732057333585,0.054472,91674.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057333888,0.3608,91686.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057333889,0.054468,91681.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057334186,0.0311,91700.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057334187,0.3608,91707.0,91674.0,0.35916999]
["bitfinex-derivatives","BTCF0:USTF0",1732057334377,0.3608,91707.0,91705.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732057335472,0.00011325,91709.0,91700.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732057335674,0.00011325,91709.0,91708.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057336284,0.0051,91737.0,91708.0,1.25910999]
["bitfinex-derivatives","BTCF0:USTF0",1732057336488,0.3608,91753.0,91731.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732057336489,0.054433,91741.0,91731.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732057336787,0.054439,91731.0,91712.0,0.00163526]
["bitfinex-derivatives","BTCF0:USTF0",1732057336993,0.3608,91733.0,91712.0,0.00163526]
["bitfinex-derivatives","BTCF0:USTF0",1732057336994,0.415243,91723.0,91712.0,0.00163526]
["bitfinex-derivatives","BTCF0:USTF0",1732057337176,0.415243,91723.0,91720.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732057337490,8.641e-05,91722.0,91720.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732057337691,0.054444,91721.0,91720.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732057337877,8.641e-05,91722.0,91720.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732057337878,8.641e-05,91722.0,91721.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732057338291,8.641e-05,91722.0,91720.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732057338292,0.05453041,91722.0,91720.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732057338485,0.0318,91721.0,91720.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732057338993,0.054449,91713.0,91712.0,0.00163526]
["bitfinex-derivatives","BTCF0:USTF0",1732057339188,0.054454,91705.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057339373,0.3608,91713.0,91710.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732057339772,0.3608,91713.0,91711.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732057339987,0.3608,91713.0,91712.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1732057341694,8.641e-05,91722.0,91712.0,0.98805743]
["bitfinex-derivatives","BTCF0:USTF0",1732057341890,8.641e-05,91722.0,91721.0,0.415245]
["bitfinex-derivatives","BTCF0:USTF0",1732057342080,0.3608,91745.0,91739.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732057342389,0.3608,91745.0,91721.0,0.533085]
["bitfinex-derivatives","BTCF0:USTF0",1732057342390,0.3608,91745.0,91736.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732057342583,0.3608,91745.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057342584,0.3608,91745.0,91726.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732057342775,0.3608,91745.0,91723.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1732057342776,0.3608,91733.0,91723.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1732057342976,0.054438,91732.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057343190,0.054438,91732.0,91726.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732057343191,0.00011907,91731.0,91726.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732057343888,0.00011907,91731.0,91729.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732057346699,0.3608,91745.0,91729.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732057346700,0.3608,91745.0,91730.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1732057346896,0.3608,91745.0,91744.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732057347190,0.054417,91769.0,91759.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732057347398,0.054417,91769.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057347587,0.054417,91769.0,91759.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732057347790,9.274e-05,91768.0,91759.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732057347987,9.274e-05,91768.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057347988,9.274e-05,91768.0,91760.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732057348189,9.274e-05,91768.0,91766.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732057349489,0.054418,91767.0,91758.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732057349693,0.3608,91762.0,91747.0,0.00163476]
["bitfinex-derivatives","BTCF0:USTF0",1732057349884,0.3608,91748.0,91747.0,0.00163476]
["bitfinex-derivatives","BTCF0:USTF0",1732057350696,0.3608,91748.0,91724.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732057350890,0.054433,91740.0,91730.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732057351082,0.3608,91748.0,91732.0,0.02178641]
["bitfinex-derivatives","BTCF0:USTF0",1732057351287,0.3608,91760.0,91755.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732057351598,0.3608,91769.0,91766.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732057352096,0.3608,91769.0,91739.0,0.445133]
["bitfinex-derivatives","BTCF0:USTF0",1732057352097,0.054424,91756.0,91742.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732057352284,0.054433,91741.0,91739.0,0.00163499]
["bitfinex-derivatives","BTCF0:USTF0",1732057352683,0.3608,91740.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057352897,0.054433,91741.0,91705.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732057352898,0.054449,91713.0,91705.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732057353198,0.054449,91713.0,91686.0,0.00163552]
["bitfinex-derivatives","BTCF0:USTF0",1732057353388,0.054465,91688.0,91686.0,0.00163552]
["bitfinex-derivatives","BTCF0:USTF0",1732057353588,0.054462,91693.0,91686.0,0.00163552]
["bitfinex-derivatives","BTCF0:USTF0",1732057353796,0.3608,91709.0,91686.0,0.00163552]
["bitfinex-derivatives","BTCF0:USTF0",1732057353797,0.3608,91698.0,91686.0,0.00163552]
["bitfinex-derivatives","BTCF0:USTF0",1732057354303,0.3608,91709.0,91704.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732057354304,0.00010462,91705.0,91704.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732057354804,0.00010462,91705.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057354999,0.054456,91702.0,91693.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732057355294,0.054456,91702.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057355295,0.054456,91702.0,91694.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732057355599,0.00010462,91705.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057355800,0.00010462,91705.0,91697.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732057357697,0.00010462,91705.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057357892,0.00010462,91705.0,91699.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732057358494,0.00010462,91705.0,91700.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732057359308,0.49248001,91721.0,91720.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732057359309,0.36188001,91721.0,91720.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732057359492,0.3726,91734.0,91711.0,0.24128999]
["bitfinex-derivatives","BTCF0:USTF0",1732057359493,0.36184001,91734.0,91711.0,0.24128999]
["bitfinex-derivatives","BTCF0:USTF0",1732057359693,0.36184001,91734.0,91712.0,0.01686629]
["bitfinex-derivatives","BTCF0:USTF0",1732057360001,0.3608,91725.0,91712.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732057360308,0.36093877,91716.0,91705.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732057360497,0.36093877,91716.0,91701.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1732057360498,0.05445,91712.0,91701.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1732057360703,0.36093877,91716.0,91701.0,0.185056]
["bitfinex-derivatives","BTCF0:USTF0",1732057361202,0.36093877,91716.0,91701.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732057361403,0.054458,91699.0,91696.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732057361701,0.054458,91699.0,91691.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732057361903,0.054458,91699.0,91692.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732057362704,0.054458,91699.0,91687.0,0.13069668]
["bitfinex-derivatives","BTCF0:USTF0",1732057363205,0.054458,91699.0,91690.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732057364303,0.054458,91699.0,91687.0,0.13069668]
["bitfinex-derivatives","BTCF0:USTF0",1732057364304,0.054458,91699.0,91691.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732057366304,0.3608,91700.0,91687.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057366491,0.05445,91712.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057366697,0.05445,91712.0,91703.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732057366902,0.36093877,91716.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057367107,0.36093877,91716.0,91709.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732057367305,0.36093877,91716.0,91713.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057368613,0.41538677,91716.0,91707.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057368805,0.41538677,91716.0,91707.0,0.02442937]
["bitfinex-derivatives","BTCF0:USTF0",1732057368806,0.36093877,91716.0,91707.0,0.02442937]
["bitfinex-derivatives","BTCF0:USTF0",1732057368996,0.36093877,91716.0,91697.0,0.07624667]
["bitfinex-derivatives","BTCF0:USTF0",1732057368997,0.054456,91703.0,91697.0,0.07624667]
["bitfinex-derivatives","BTCF0:USTF0",1732057369309,0.054462,91691.0,91690.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732057369612,0.054462,91691.0,91676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732057369613,0.054464,91688.0,91676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732057369811,0.415264,91688.0,91669.0,0.02450356]
["bitfinex-derivatives","BTCF0:USTF0",1732057370004,0.415264,91688.0,91674.0,0.05610787]
["bitfinex-derivatives","BTCF0:USTF0",1732057370504,0.415264,91688.0,91674.0,0.00163587]
["bitfinex-derivatives","BTCF0:USTF0",1732057370909,0.415264,91688.0,91679.0,0.02178951]
["bitfinex-derivatives","BTCF0:USTF0",1732057371700,0.415264,91688.0,91681.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732057372009,0.415264,91688.0,91679.0,0.02178951]
["bitfinex-derivatives","BTCF0:USTF0",1732057372310,0.3608,91694.0,91692.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732057373707,0.054454,91705.0,91687.0,0.02502815]
["bitfinex-derivatives","BTCF0:USTF0",1732057373899,0.054454,91705.0,91697.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732057374096,0.3608,91706.0,91705.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732057374508,0.3608,91708.0,91706.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057374712,0.00013877,91716.0,91715.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732057376710,0.00013877,91716.0,91709.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057376909,0.3608,91715.0,91703.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732057377216,0.3608,91715.0,91714.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057377400,0.00013877,91716.0,91714.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057377603,0.3608,91715.0,91714.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057379708,0.3608,91715.0,91708.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057380010,0.3608,91715.0,91709.0,0.01776172]
["bitfinex-derivatives","BTCF0:USTF0",1732057380217,0.3608,91715.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057380399,0.054459,91697.0,91691.0,0.00163586]
["bitfinex-derivatives","BTCF0:USTF0",1732057380599,0.3608,91715.0,91694.0,0.03479105]
["bitfinex-derivatives","BTCF0:USTF0",1732057380600,0.05446,91696.0,91694.0,0.03479105]
["bitfinex-derivatives","BTCF0:USTF0",1732057380800,0.05446,91696.0,91695.0,0.01776949]
["bitfinex-derivatives","BTCF0:USTF0",1732057381000,0.054456,91702.0,91695.0,0.01776949]
["bitfinex-derivatives","BTCF0:USTF0",1732057381196,0.054456,91702.0,91696.0,0.01776949]
["bitfinex-derivatives","BTCF0:USTF0",1732057381410,0.054456,91702.0,91698.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732057381613,0.033,91704.0,91699.0,0.01776949]
["bitfinex-derivatives","BTCF0:USTF0",1732057381614,0.054456,91701.0,91699.0,0.01776949]
["bitfinex-derivatives","BTCF0:USTF0",1732057381916,0.054456,91701.0,91700.0,0.01776949]
["bitfinex-derivatives","BTCF0:USTF0",1732057384508,0.3608,91705.0,91703.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732057384704,0.3608,91705.0,91704.0,0.01776949]
["bitfinex-derivatives","BTCF0:USTF0",1732057385415,0.054449,91714.0,91704.0,0.01776949]
["bitfinex-derivatives","BTCF0:USTF0",1732057388105,0.054438,91732.0,91728.0,0.01799162]
["bitfinex-derivatives","BTCF0:USTF0",1732057388306,0.054438,91732.0,91729.0,0.07243162]
["bitfinex-derivatives","BTCF0:USTF0",1732057388497,0.054438,91732.0,91717.0,0.19456105]
["bitfinex-derivatives","BTCF0:USTF0",1732057388498,0.05454039,91731.0,91730.0,0.01799162]
["bitfinex-derivatives","BTCF0:USTF0",1732057389317,0.38158039,91731.0,91730.0,0.01799162]
["bitfinex-derivatives","BTCF0:USTF0",1732057390105,0.38158039,91731.0,91707.0,0.2605433]
["bitfinex-derivatives","BTCF0:USTF0",1732057390106,0.38158039,91731.0,91710.0,0.19456105]
["bitfinex-derivatives","BTCF0:USTF0",1732057390309,0.054446,91719.0,91717.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732057390504,0.054446,91719.0,91718.0,0.01783054]
["bitfinex-derivatives","BTCF0:USTF0",1732057391117,0.3608,91725.0,91724.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057391415,0.3608,91725.0,91724.0,0.07227354]
["bitfinex-derivatives","BTCF0:USTF0",1732057391633,0.00010139,91731.0,91724.0,0.76015354]
["bitfinex-derivatives","BTCF0:USTF0",1732057391817,0.00010139,91731.0,91730.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732057392030,0.00010139,91731.0,91730.0,0.07226954]
["bitfinex-derivatives","BTCF0:USTF0",1732057394815,0.00010139,91731.0,91730.0,0.01783054]
["bitfinex-derivatives","BTCF0:USTF0",1732057396419,0.00010139,91731.0,91729.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732057396617,0.00010139,91731.0,91730.0,0.01769296]
["bitfinex-derivatives","BTCF0:USTF0",1732057397817,0.054449,91713.0,91712.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732057398019,0.054449,91713.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057399423,0.15811368,91725.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057399424,0.0335414,91731.0,91706.0,0.51891368]
["bitfinex-derivatives","BTCF0:USTF0",1732057399616,0.054442,91726.0,91718.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732057399815,0.0335414,91731.0,91723.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057399816,0.054442,91725.0,91723.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057400513,0.054445,91720.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057400712,0.054445,91720.0,91718.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732057403025,0.03250139,91731.0,91722.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732057403227,0.054443,91724.0,91722.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732057403417,0.03250139,91731.0,91717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732057403620,0.00104001,91740.0,91739.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732057403827,0.0301,91765.0,91739.0,0.51891368]
["bitfinex-derivatives","BTCF0:USTF0",1732057404031,0.054426,91753.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057404529,0.054426,91752.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057404730,0.00012314,91751.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057405024,0.00012314,91751.0,91749.0,0.415228]
["bitfinex-derivatives","BTCF0:USTF0",1732057409022,0.00012314,91751.0,91744.0,0.02448715]
["bitfinex-derivatives","BTCF0:USTF0",1732057409226,0.00012314,91751.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057409532,0.00012314,91751.0,91726.0,0.01761116]
["bitfinex-derivatives","BTCF0:USTF0",1732057409533,0.15811368,91741.0,91726.0,0.01761116]
["bitfinex-derivatives","BTCF0:USTF0",1732057409720,0.054438,91732.0,91728.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732057409918,0.054438,91732.0,91729.0,0.01761116]
["bitfinex-derivatives","BTCF0:USTF0",1732057410130,0.21255168,91732.0,91730.0,0.01761116]
["bitfinex-derivatives","BTCF0:USTF0",1732057410320,0.054443,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057411333,0.054434,91739.0,91728.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732057411632,0.054438,91733.0,91728.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732057411833,0.15811368,91741.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057412037,0.08485014,91751.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057412038,0.00012314,91751.0,91749.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732057412525,0.00012314,91751.0,91750.0,0.01786572]
["bitfinex-derivatives","BTCF0:USTF0",1732057412727,0.00012314,91751.0,91749.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732057413632,0.00012314,91751.0,91750.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1732057413930,0.00012314,91751.0,91750.0,0.01771305]
["bitfinex-derivatives","BTCF0:USTF0",1732057414127,0.05455014,91751.0,91750.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1732057414432,0.05455014,91751.0,91750.0,0.01812104]
["bitfinex-derivatives","BTCF0:USTF0",1732057414620,0.05455014,91751.0,91750.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1732057415126,0.00012314,91751.0,91750.0,0.0183454]
["bitfinex-derivatives","BTCF0:USTF0",1732057415836,0.05455014,91751.0,91750.0,0.0183454]
["bitfinex-derivatives","BTCF0:USTF0",1732057416440,0.05455014,91751.0,91750.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1732057419340,0.00012314,91751.0,91750.0,0.05456807]
["bitfinex-derivatives","BTCF0:USTF0",1732057422843,0.32708314,91751.0,91750.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1732057423142,0.05443,91745.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057423625,0.05455014,91751.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057423823,0.00012314,91751.0,91750.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732057424035,1e-08,91751.0,91750.0,0.39954168]
["bitfinex-derivatives","BTCF0:USTF0",1732057424240,1e-08,91751.0,91750.0,0.07258168]
["bitfinex-derivatives","BTCF0:USTF0",1732057424430,0.054427,91750.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057424634,1e-08,91751.0,91745.0,0.01801418]
["bitfinex-derivatives","BTCF0:USTF0",1732057424832,0.05443,91746.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057425635,0.054434,91738.0,91737.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057426042,0.381474,91738.0,91737.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057426237,0.054434,91738.0,91737.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057426837,0.054434,91738.0,91737.0,0.01853245]
["bitfinex-derivatives","BTCF0:USTF0",1732057427042,0.054434,91738.0,91737.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057428145,1e-08,91751.0,91749.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732057428544,1e-08,91751.0,91750.0,0.01852136]
["bitfinex-derivatives","BTCF0:USTF0",1732057429240,1e-08,91751.0,91750.0,0.01864411]
["bitfinex-derivatives","BTCF0:USTF0",1732057429651,1e-08,91751.0,91750.0,0.05064411]
["bitfinex-derivatives","BTCF0:USTF0",1732057429948,0.0307,91773.0,91750.0,0.05700045]
["bitfinex-derivatives","BTCF0:USTF0",1732057430147,0.0307,91773.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057430343,0.0307,91773.0,91755.0,0.01864411]
["bitfinex-derivatives","BTCF0:USTF0",1732057430535,0.0307,91773.0,91756.0,0.02500045]
["bitfinex-derivatives","BTCF0:USTF0",1732057430735,0.054415,91771.0,91765.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732057430935,0.00011672,91770.0,91765.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732057431341,0.00011672,91770.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057431547,0.00011672,91770.0,91755.0,0.01873561]
["bitfinex-derivatives","BTCF0:USTF0",1732057431754,0.00011672,91770.0,91768.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732057431954,0.00011672,91770.0,91769.0,0.01873561]
["bitfinex-derivatives","BTCF0:USTF0",1732057432137,0.00011672,91770.0,91768.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732057433239,0.054403,91792.0,91785.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732057433641,0.054404,91789.0,91785.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732057433839,0.0306,91804.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057434038,0.084995,91804.0,91784.0,0.55588712]
["bitfinex-derivatives","BTCF0:USTF0",1732057434240,0.084995,91804.0,91794.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732057434446,0.084995,91804.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057434447,0.00011498,91803.0,91796.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732057434634,0.00011498,91803.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057434944,0.00011498,91803.0,91800.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732057435143,0.00011498,91803.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057436252,0.00011498,91803.0,91802.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732057436667,0.00011498,91803.0,91802.0,0.05453269]
["bitfinex-derivatives","BTCF0:USTF0",1732057440846,0.05451098,91803.0,91802.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1732057441047,0.68131098,91803.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057441244,0.054404,91789.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057441859,0.054404,91789.0,91788.0,0.37928684]
["bitfinex-derivatives","BTCF0:USTF0",1732057442156,0.0544,91797.0,91790.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732057442358,0.00011498,91803.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057442656,0.00011498,91803.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732057442846,0.00011498,91803.0,91802.0,0.01867961]
["bitfinex-derivatives","BTCF0:USTF0",1732057443250,0.00011498,91803.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732057443554,0.00011498,91803.0,91802.0,0.01851955]
["bitfinex-derivatives","BTCF0:USTF0",1732057443751,0.00011498,91803.0,91802.0,0.01851977]
["bitfinex-derivatives","BTCF0:USTF0",1732057444359,0.00011498,91803.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057446958,0.054398,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057447160,0.054398,91800.0,91794.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732057447457,0.054398,91800.0,91791.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732057447660,0.054398,91800.0,91796.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732057448168,0.054398,91800.0,91786.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057448169,0.054402,91794.0,91789.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732057449164,0.054402,91793.0,91789.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732057449560,0.054405,91787.0,91786.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057449767,0.556765,91787.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057449966,0.05442,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057450151,0.32684,91786.0,91746.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732057450152,0.054417,91768.0,91766.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732057450352,0.00072,91787.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057450554,0.3608,91797.0,91786.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732057450865,0.3608,91797.0,91761.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732057450866,0.05442,91762.0,91761.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732057451248,0.05442,91762.0,91761.0,0.01857365]
["bitfinex-derivatives","BTCF0:USTF0",1732057451549,0.05442,91762.0,91761.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732057452473,0.05443,91745.0,91744.0,0.00163471]
["bitfinex-derivatives","BTCF0:USTF0",1732057454152,0.05455875,91745.0,91744.0,0.00163471]
["bitfinex-derivatives","BTCF0:USTF0",1732057454461,0.054433,91741.0,91740.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057457055,0.742233,91741.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057457255,0.054447,91717.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057457566,0.054447,91717.0,91705.0,0.0016351]
["bitfinex-derivatives","BTCF0:USTF0",1732057457567,0.3608,91721.0,91705.0,0.0016351]
["bitfinex-derivatives","BTCF0:USTF0",1732057457967,0.054453,91706.0,91705.0,0.0016351]
["bitfinex-derivatives","BTCF0:USTF0",1732057458165,0.3608,91721.0,91705.0,0.00626336]
["bitfinex-derivatives","BTCF0:USTF0",1732057458355,0.3608,91728.0,91706.0,0.00626336]
["bitfinex-derivatives","BTCF0:USTF0",1732057458664,0.054452,91709.0,91707.0,0.00626336]
["bitfinex-derivatives","BTCF0:USTF0",1732057458864,0.3608,91717.0,91708.0,0.00625873]
["bitfinex-derivatives","BTCF0:USTF0",1732057459256,0.3608,91717.0,91697.0,0.38269638]
["bitfinex-derivatives","BTCF0:USTF0",1732057459456,0.054454,91705.0,91698.0,0.01874689]
["bitfinex-derivatives","BTCF0:USTF0",1732057459659,0.054454,91705.0,91699.0,0.01874689]
["bitfinex-derivatives","BTCF0:USTF0",1732057459965,0.3608,91717.0,91700.0,0.01874689]
["bitfinex-derivatives","BTCF0:USTF0",1732057460266,0.3608,91717.0,91697.0,0.38269638]
["bitfinex-derivatives","BTCF0:USTF0",1732057460267,0.51891368,91728.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057460662,0.054448,91715.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057461271,0.51891368,91728.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057461460,0.054446,91718.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057461766,0.51891368,91728.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057461969,0.3608,91728.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057462172,0.054445,91721.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057462471,0.054445,91721.0,91709.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1732057462674,0.14168,91738.0,91709.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1732057462675,0.18991368,91739.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057462862,0.18991368,91739.0,91718.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732057462863,0.054441,91728.0,91718.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732057463056,0.14168,91738.0,91711.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732057463361,0.054446,91719.0,91711.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732057463760,0.3608,91729.0,91711.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732057463761,0.054448,91716.0,91711.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732057464454,0.054451,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057465470,0.51891368,91721.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057466063,0.054454,91705.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057468462,0.054454,91705.0,91697.0,0.07635538]
["bitfinex-derivatives","BTCF0:USTF0",1732057469276,0.51891368,91721.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057469463,0.054444,91722.0,91712.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057469659,0.36152,91729.0,91712.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057469660,0.054445,91721.0,91712.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732057469864,0.3608,91729.0,91712.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732057470264,0.3608,91729.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057470265,0.05445,91712.0,91707.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057470476,0.3608,91729.0,91716.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732057470680,0.0325,91746.0,91724.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732057470867,0.51891368,91740.0,91713.0,0.415249]
["bitfinex-derivatives","BTCF0:USTF0",1732057471067,0.054443,91724.0,91716.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732057471365,0.054445,91721.0,91716.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732057471574,0.054445,91721.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057471575,0.054448,91715.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057471872,0.054456,91702.0,91700.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732057472175,0.0303,91730.0,91701.0,0.00627863]
["bitfinex-derivatives","BTCF0:USTF0",1732057472375,0.05445,91713.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057472574,0.05445,91713.0,91710.0,0.02512238]
["bitfinex-derivatives","BTCF0:USTF0",1732057472878,0.0303,91730.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057473073,0.0303,91730.0,91710.0,0.48523368]
["bitfinex-derivatives","BTCF0:USTF0",1732057473074,0.0303,91730.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057473265,0.054441,91727.0,91726.0,0.02511037]
["bitfinex-derivatives","BTCF0:USTF0",1732057473470,0.054441,91727.0,91726.0,0.00627863]
["bitfinex-derivatives","BTCF0:USTF0",1732057474273,0.381481,91727.0,91726.0,0.00627863]
["bitfinex-derivatives","BTCF0:USTF0",1732057475075,0.381481,91727.0,91701.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1732057475076,0.054456,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057475976,0.15811368,91722.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057476170,0.3608,91740.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057476373,0.3608,91740.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057476673,0.054442,91725.0,91723.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1732057476876,0.054442,91725.0,91723.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057477064,0.054442,91725.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057477065,0.15811368,91724.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057477265,0.054449,91714.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057477467,0.15811368,91724.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057477468,0.054449,91713.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057478173,0.15811368,91724.0,91699.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732057478174,0.15811368,91715.0,91699.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732057478372,0.054453,91708.0,91706.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057478582,0.15811368,91715.0,91699.0,0.211697]
["bitfinex-derivatives","BTCF0:USTF0",1732057478764,0.054454,91706.0,91701.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732057479077,0.054454,91706.0,91699.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732057479078,0.054454,91706.0,91704.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732057479279,0.05445,91713.0,91707.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057479473,0.05445,91713.0,91702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732057479474,0.3608,91722.0,91712.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732057479781,0.3608,91722.0,91713.0,0.01845135]
["bitfinex-derivatives","BTCF0:USTF0",1732057479782,0.054449,91714.0,91713.0,0.01845135]
["bitfinex-derivatives","BTCF0:USTF0",1732057480364,0.3608,91732.0,91713.0,0.01702032]
["bitfinex-derivatives","BTCF0:USTF0",1732057480586,0.3608,91732.0,91719.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732057480769,0.054442,91726.0,91721.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732057480969,0.15811368,91735.0,91722.0,0.01701967]
["bitfinex-derivatives","BTCF0:USTF0",1732057481171,0.15811368,91735.0,91723.0,0.01835686]
["bitfinex-derivatives","BTCF0:USTF0",1732057481382,0.054439,91730.0,91725.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732057481573,0.054434,91730.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057481771,0.00012875,91745.0,91729.0,0.73995686]
["bitfinex-derivatives","BTCF0:USTF0",1732057481984,0.00012875,91745.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057482171,0.054396,91764.0,91757.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732057482376,0.02494441,91762.0,91760.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732057482571,0.02494441,91762.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057482572,0.0051,91793.0,91761.0,0.39616756]
["bitfinex-derivatives","BTCF0:USTF0",1732057482771,0.0051,91793.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057482772,0.054386,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057483085,0.054386,91781.0,91779.0,0.73995686]
["bitfinex-derivatives","BTCF0:USTF0",1732057483279,0.0051,91793.0,91779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732057483280,9.787e-05,91780.0,91779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732057483479,0.15811368,91806.0,91779.0,0.39594727]
["bitfinex-derivatives","BTCF0:USTF0",1732057483680,0.15811368,91806.0,91780.0,0.01814119]
["bitfinex-derivatives","BTCF0:USTF0",1732057483681,0.054381,91788.0,91780.0,0.01814119]
["bitfinex-derivatives","BTCF0:USTF0",1732057483978,0.15811368,91789.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057483979,0.054391,91783.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057484187,0.05439,91788.0,91780.0,0.01832372]
["bitfinex-derivatives","BTCF0:USTF0",1732057484375,0.054389,91784.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057484577,9.201e-05,91783.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057485488,0.21250468,91781.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057485877,0.054393,91778.0,91777.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1732057486573,9.201e-05,91783.0,91777.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1732057486772,9.201e-05,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057487983,0.15811368,91829.0,91782.0,1.18415139]
["bitfinex-derivatives","BTCF0:USTF0",1732057488183,0.15811368,91829.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057488184,0.054374,91809.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057488987,0.00014094,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057489685,0.05438,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057490585,0.054381,91799.0,91784.0,0.01770937]
["bitfinex-derivatives","BTCF0:USTF0",1732057490791,0.054389,91785.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057492579,0.0316,91807.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057492580,0.15811368,91803.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057492880,0.15811368,91803.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057493185,0.054386,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057498285,0.07924284,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057499893,0.07924284,91790.0,91766.0,0.17988252]
["bitfinex-derivatives","BTCF0:USTF0",1732057499894,0.054394,91778.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057502389,0.054394,91778.0,91777.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732057502787,0.3608,91805.0,91777.0,0.158114]
["bitfinex-derivatives","BTCF0:USTF0",1732057503085,0.054381,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057503603,0.054387,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057506388,0.054387,91790.0,91777.0,0.02176784]
["bitfinex-derivatives","BTCF0:USTF0",1732057506389,0.054387,91790.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057506591,0.054398,91782.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057508100,0.0544,91778.0,91777.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732057509799,0.38128,91778.0,91777.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732057509997,0.38128,91778.0,91756.0,0.00163469]
["bitfinex-derivatives","BTCF0:USTF0",1732057509998,0.054412,91757.0,91756.0,0.00163469]
["bitfinex-derivatives","BTCF0:USTF0",1732057510388,0.054412,91757.0,91756.0,0.0194279]
["bitfinex-derivatives","BTCF0:USTF0",1732057510700,0.054412,91757.0,91756.0,0.01942877]
["bitfinex-derivatives","BTCF0:USTF0",1732057510901,0.05452752,91757.0,91756.0,0.01942877]
["bitfinex-derivatives","BTCF0:USTF0",1732057511103,0.05452752,91757.0,91756.0,0.01779408]
["bitfinex-derivatives","BTCF0:USTF0",1732057511305,0.00011552,91757.0,91756.0,0.01759745]
["bitfinex-derivatives","BTCF0:USTF0",1732057512206,0.00011552,91757.0,91755.0,0.67319754]
["bitfinex-derivatives","BTCF0:USTF0",1732057512389,0.00011552,91757.0,91755.0,0.477513]
["bitfinex-derivatives","BTCF0:USTF0",1732057512592,0.05452852,91757.0,91756.0,0.0173139]
["bitfinex-derivatives","BTCF0:USTF0",1732057513000,0.05452852,91757.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057513395,0.00011552,91757.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057513592,0.054426,91748.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057513802,0.054426,91748.0,91747.0,0.37803802]
["bitfinex-derivatives","BTCF0:USTF0",1732057514199,0.054426,91748.0,91747.0,0.01723802]
["bitfinex-derivatives","BTCF0:USTF0",1732057514404,0.054429,91744.0,91743.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057516791,0.054433,91737.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057516995,0.054442,91721.0,91718.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732057517202,0.054443,91720.0,91718.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732057517395,0.15811368,91723.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057517595,0.054446,91714.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057517796,0.054446,91714.0,91711.0,0.36093117]
["bitfinex-derivatives","BTCF0:USTF0",1732057518002,0.054446,91714.0,91713.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1732057518314,0.054455,91698.0,91697.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732057518500,0.21256868,91698.0,91697.0,0.01761246]
["bitfinex-derivatives","BTCF0:USTF0",1732057519011,0.21256868,91698.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057519994,0.21256868,91698.0,91692.0,0.05457884]
["bitfinex-derivatives","BTCF0:USTF0",1732057520804,0.21256868,91698.0,91693.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732057521114,0.054452,91705.0,91699.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732057521299,0.15811368,91708.0,91693.0,0.02178971]
["bitfinex-derivatives","BTCF0:USTF0",1732057521498,0.054454,91701.0,91693.0,0.07624771]
["bitfinex-derivatives","BTCF0:USTF0",1732057521701,0.054454,91701.0,91693.0,0.02178971]
["bitfinex-derivatives","BTCF0:USTF0",1732057522299,0.054454,91701.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057523512,0.054449,91710.0,91708.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057523812,0.00011758,91714.0,91708.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057524012,0.00011758,91714.0,91712.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732057524310,0.51891368,91735.0,91710.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732057524620,0.51891368,91735.0,91729.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057524621,0.36156,91735.0,91729.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057524806,0.054434,91734.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057525001,0.054434,91734.0,91728.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057525216,0.054436,91731.0,91728.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057525418,0.054436,91731.0,91729.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057525914,0.054136,91731.0,91729.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057526100,0.054442,91722.0,91713.0,0.02178602]
["bitfinex-derivatives","BTCF0:USTF0",1732057526302,0.15811368,91726.0,91716.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732057526516,0.054444,91718.0,91716.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732057528323,0.05444,91724.0,91719.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057528626,0.054442,91721.0,91719.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057530716,0.054436,91732.0,91727.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732057530915,0.00014141,91733.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057530916,0.054437,91730.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057531315,0.00014141,91733.0,91716.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732057531519,0.054437,91729.0,91728.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732057531705,0.00014141,91733.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057532021,0.00014141,91733.0,91732.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732057535820,0.054421,91756.0,91754.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732057536014,0.054421,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057536819,0.054421,91756.0,91755.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1732057536820,0.00010599,91756.0,91755.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1732057538130,0.00010599,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057538308,0.00010599,91756.0,91755.0,0.36092833]
["bitfinex-derivatives","BTCF0:USTF0",1732057539229,0.00010599,91756.0,91755.0,0.39422833]
["bitfinex-derivatives","BTCF0:USTF0",1732057541719,0.72075368,91781.0,91755.0,0.42522833]
["bitfinex-derivatives","BTCF0:USTF0",1732057542023,0.054408,91778.0,91776.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732057542720,8.373e-05,91777.0,91776.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732057544121,0.054412,91772.0,91770.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732057544325,0.054415,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057544625,0.054417,91763.0,91760.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732057545130,0.054417,91763.0,91761.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732057545332,0.054419,91760.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057545825,0.05442,91758.0,91756.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732057547427,0.054421,91756.0,91755.0,0.36092833]
["bitfinex-derivatives","BTCF0:USTF0",1732057547618,0.054421,91756.0,91755.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732057548628,0.16077637,91756.0,91755.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732057551320,0.415218,91761.0,91755.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732057551522,0.415218,91761.0,91759.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732057551523,0.05442,91760.0,91759.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732057551935,0.3608,91761.0,91759.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732057552937,0.054415,91766.0,91764.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732057554024,0.10635537,91765.0,91755.0,0.36092833]
["bitfinex-derivatives","BTCF0:USTF0",1732057554232,0.16077637,91756.0,91755.0,0.41535033]
["bitfinex-derivatives","BTCF0:USTF0",1732057554733,0.16077937,91756.0,91755.0,0.41535033]
["bitfinex-derivatives","BTCF0:USTF0",1732057554940,0.16077937,91756.0,91755.0,0.36092833]
["bitfinex-derivatives","BTCF0:USTF0",1732057555122,0.95489474,91756.0,91755.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732057555439,0.95489474,91756.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057555440,0.054434,91738.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057555620,0.16078937,91738.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057556641,0.21261011,91738.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057557031,0.054434,91738.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057558036,0.3608,91748.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057558229,0.3608,91748.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057558427,0.054432,91742.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057558740,0.15817611,91751.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057559251,0.15817611,91751.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057559447,0.05443,91747.0,91746.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732057559626,0.054424,91756.0,91755.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732057560830,0.05442,91762.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057561036,0.05442,91762.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057561938,0.05442,91762.0,91761.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732057562127,0.054424,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057562743,0.054424,91756.0,91755.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1732057563539,0.054424,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057564272,0.15817611,91761.0,91740.0,0.02177461]
["bitfinex-derivatives","BTCF0:USTF0",1732057564273,0.054422,91759.0,91740.0,0.19512454]
["bitfinex-derivatives","BTCF0:USTF0",1732057564429,0.054434,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057564628,0.054434,91739.0,91738.0,0.37773746]
["bitfinex-derivatives","BTCF0:USTF0",1732057565543,0.054434,91739.0,91738.0,0.01693746]
["bitfinex-derivatives","BTCF0:USTF0",1732057565738,0.054437,91733.0,91732.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057565938,0.054437,91733.0,91732.0,0.07152859]
["bitfinex-derivatives","BTCF0:USTF0",1732057566239,0.054437,91733.0,91732.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057568731,0.054432,91743.0,91742.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732057568942,0.15817611,91757.0,91736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732057569142,0.054427,91752.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057569333,0.3608,91761.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057569539,0.054427,91751.0,91750.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732057569939,0.15817611,91757.0,91734.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732057569940,0.054424,91756.0,91755.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732057570140,0.054424,91756.0,91755.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1732057570337,0.054424,91756.0,91755.0,0.43229848]
["bitfinex-derivatives","BTCF0:USTF0",1732057572448,0.054424,91756.0,91755.0,0.37787448]
["bitfinex-derivatives","BTCF0:USTF0",1732057572635,0.054424,91756.0,91755.0,0.01707448]
["bitfinex-derivatives","BTCF0:USTF0",1732057572835,0.054424,91756.0,91750.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732057572836,0.054426,91753.0,91750.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732057573143,0.054426,91752.0,91751.0,0.01729429]
["bitfinex-derivatives","BTCF0:USTF0",1732057573645,0.3608,91753.0,91741.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732057573855,0.054432,91743.0,91741.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732057574232,0.054432,91743.0,91742.0,0.01707454]
["bitfinex-derivatives","BTCF0:USTF0",1732057575539,0.054432,91743.0,91741.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732057576543,0.054434,91738.0,91736.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1732057578934,0.054434,91738.0,91737.0,0.01722847]
["bitfinex-derivatives","BTCF0:USTF0",1732057579137,0.054434,91738.0,91736.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1732057579537,0.054434,91738.0,91733.0,0.02886346]
["bitfinex-derivatives","BTCF0:USTF0",1732057579538,0.054434,91738.0,91729.0,0.19516046]
["bitfinex-derivatives","BTCF0:USTF0",1732057579853,0.054434,91738.0,91719.0,0.19516046]
["bitfinex-derivatives","BTCF0:USTF0",1732057579854,0.05444,91728.0,91719.0,0.19516046]
["bitfinex-derivatives","BTCF0:USTF0",1732057580164,0.05444,91728.0,91714.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732057580453,0.16082353,91728.0,91713.0,0.3624354]
["bitfinex-derivatives","BTCF0:USTF0",1732057580637,0.00010941,91728.0,91715.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732057580841,0.054446,91718.0,91716.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732057581450,0.054449,91714.0,91713.0,0.3630354]
["bitfinex-derivatives","BTCF0:USTF0",1732057581747,0.054449,91714.0,91713.0,0.3624354]
["bitfinex-derivatives","BTCF0:USTF0",1732057582150,0.10638353,91719.0,91718.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732057582336,0.00010941,91728.0,91727.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732057585342,0.10638353,91741.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057586448,0.10651675,91741.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057587150,0.10651675,91741.0,91740.0,0.07170869]
["bitfinex-derivatives","BTCF0:USTF0",1732057587350,0.00013322,91741.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057587654,0.00013322,91741.0,91740.0,0.07170869]
["bitfinex-derivatives","BTCF0:USTF0",1732057589045,0.00013322,91741.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057589743,0.00013322,91741.0,91740.0,0.07172622]
["bitfinex-derivatives","BTCF0:USTF0",1732057590662,0.10638353,91767.0,91740.0,0.70513009]
["bitfinex-derivatives","BTCF0:USTF0",1732057590859,0.10638353,91784.0,91740.0,0.70513009]
["bitfinex-derivatives","BTCF0:USTF0",1732057590860,0.054416,91769.0,91766.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732057591047,0.10638353,91774.0,91766.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732057591250,0.415217,91768.0,91766.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732057591651,0.00011942,91767.0,91766.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732057593057,0.054406,91786.0,91766.0,0.1015975]
["bitfinex-derivatives","BTCF0:USTF0",1732057593261,0.054401,91796.0,91789.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732057593554,0.054401,91796.0,91788.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732057593945,0.054401,91796.0,91790.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732057594146,0.054401,91796.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057594147,0.00013842,91795.0,91794.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732057596951,0.00013842,91795.0,91794.0,0.432996]
["bitfinex-derivatives","BTCF0:USTF0",1732057597654,0.00013842,91795.0,91794.0,0.759796]
["bitfinex-derivatives","BTCF0:USTF0",1732057597655,1e-08,91795.0,91794.0,0.759796]
["bitfinex-derivatives","BTCF0:USTF0",1732057599770,1e-08,91795.0,91794.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1732057600473,1e-08,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057601658,1e-08,91795.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057601659,0.054408,91782.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057601863,0.15801774,91779.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057602566,0.054413,91775.0,91769.0,0.00163419]
["bitfinex-derivatives","BTCF0:USTF0",1732057602756,0.15801774,91779.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057603351,0.054412,91775.0,91769.0,0.00163419]
["bitfinex-derivatives","BTCF0:USTF0",1732057603975,0.42562001,91795.0,91769.0,0.00163419]
["bitfinex-derivatives","BTCF0:USTF0",1732057603976,0.054404,91789.0,91781.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732057604275,1e-08,91795.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057604463,1e-08,91795.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057604768,0.054406,91786.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057604973,1e-08,91795.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057604974,0.054402,91794.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057605151,1e-08,91795.0,91793.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732057607156,1e-08,91795.0,91781.0,0.38257084]
["bitfinex-derivatives","BTCF0:USTF0",1732057607368,0.054408,91784.0,91781.0,0.38257084]
["bitfinex-derivatives","BTCF0:USTF0",1732057607665,0.054408,91782.0,91781.0,0.38257084]
["bitfinex-derivatives","BTCF0:USTF0",1732057609072,0.054408,91782.0,91781.0,0.02177084]
["bitfinex-derivatives","BTCF0:USTF0",1732057610970,0.15801774,91785.0,91769.0,0.39033425]
["bitfinex-derivatives","BTCF0:USTF0",1732057611153,0.3608,91770.0,91762.0,0.0016342]
["bitfinex-derivatives","BTCF0:USTF0",1732057611363,0.21243474,91767.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057611556,0.21243474,91767.0,91748.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732057611557,0.57323474,91767.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057611855,0.57323474,91767.0,91751.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732057612261,0.57323474,91767.0,91753.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732057612461,0.21243474,91767.0,91763.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732057612766,0.21243474,91767.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057612969,0.57323474,91767.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057613169,0.57323474,91767.0,91760.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732057613468,0.57323474,91767.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057616978,0.57323474,91767.0,91754.0,0.0217733]
["bitfinex-derivatives","BTCF0:USTF0",1732057617361,0.57323474,91767.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057617562,0.60513474,91767.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057617866,0.60513474,91767.0,91751.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732057618670,0.55346116,91767.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057618977,0.054428,91749.0,91748.0,0.415229]
["bitfinex-derivatives","BTCF0:USTF0",1732057620373,0.054428,91749.0,91748.0,0.43355432]
["bitfinex-derivatives","BTCF0:USTF0",1732057620765,0.054428,91749.0,91748.0,0.37912532]
["bitfinex-derivatives","BTCF0:USTF0",1732057621770,0.054428,91749.0,91747.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057621961,0.3608,91748.0,91747.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057623978,0.054428,91749.0,91747.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057624271,0.054426,91753.0,91752.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732057624473,0.054429,91748.0,91747.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057625963,0.10634416,91753.0,91747.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057626163,0.10634416,91753.0,91750.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732057626164,0.054427,91751.0,91750.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732057626474,0.054427,91751.0,91750.0,0.07310054]
["bitfinex-derivatives","BTCF0:USTF0",1732057626778,0.10634416,91753.0,91752.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732057626976,0.10634416,91753.0,91752.0,0.07941443]
["bitfinex-derivatives","BTCF0:USTF0",1732057627677,0.10634416,91753.0,91752.0,0.07310054]
["bitfinex-derivatives","BTCF0:USTF0",1732057628675,0.10634416,91753.0,91752.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732057629282,0.10634416,91753.0,91752.0,0.07307999]
["bitfinex-derivatives","BTCF0:USTF0",1732057632877,0.054416,91770.0,91752.0,0.43330416]
["bitfinex-derivatives","BTCF0:USTF0",1732057632878,0.054415,91770.0,91752.0,0.43330416]
["bitfinex-derivatives","BTCF0:USTF0",1732057633074,0.054415,91770.0,91768.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732057633586,0.054419,91765.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057633878,0.054419,91765.0,91753.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732057633879,0.05442,91763.0,91757.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732057634081,0.054426,91753.0,91752.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732057634283,0.054426,91753.0,91752.0,0.07293695]
["bitfinex-derivatives","BTCF0:USTF0",1732057635889,0.054426,91753.0,91752.0,0.01851095]
["bitfinex-derivatives","BTCF0:USTF0",1732057636273,0.16076916,91754.0,91752.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732057636986,0.054427,91751.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057637285,0.054427,91751.0,91750.0,0.43381193]
["bitfinex-derivatives","BTCF0:USTF0",1732057638191,0.054427,91751.0,91750.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1732057638486,0.054427,91751.0,91750.0,0.43334544]
["bitfinex-derivatives","BTCF0:USTF0",1732057638686,0.054427,91751.0,91750.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1732057638885,0.054427,91751.0,91750.0,0.43334547]
["bitfinex-derivatives","BTCF0:USTF0",1732057639276,0.054427,91751.0,91750.0,0.62868783]
["bitfinex-derivatives","BTCF0:USTF0",1732057639788,0.10634416,91754.0,91753.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732057639977,0.10634416,91754.0,91753.0,0.07254447]
["bitfinex-derivatives","BTCF0:USTF0",1732057640375,0.10634416,91754.0,91753.0,0.26788683]
["bitfinex-derivatives","BTCF0:USTF0",1732057640683,0.054422,91759.0,91758.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732057641390,0.16076616,91759.0,91758.0,0.07277925]
["bitfinex-derivatives","BTCF0:USTF0",1732057644880,0.16076616,91759.0,91758.0,0.01835725]
["bitfinex-derivatives","BTCF0:USTF0",1732057646595,0.16076616,91759.0,91750.0,0.62181649]
["bitfinex-derivatives","BTCF0:USTF0",1732057646596,0.054425,91754.0,91753.0,0.19534236]
["bitfinex-derivatives","BTCF0:USTF0",1732057646814,0.52156916,91754.0,91753.0,0.01825028]
["bitfinex-derivatives","BTCF0:USTF0",1732057648301,0.054429,91748.0,91747.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057648485,0.054429,91748.0,91747.0,0.01830716]
["bitfinex-derivatives","BTCF0:USTF0",1732057648686,0.054429,91748.0,91747.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057649899,0.38153162,91748.0,91747.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057650200,0.054437,91733.0,91732.0,0.19571652]
["bitfinex-derivatives","BTCF0:USTF0",1732057650389,0.3608,91733.0,91729.0,0.0016351]
["bitfinex-derivatives","BTCF0:USTF0",1732057650786,0.054439,91730.0,91729.0,0.0016351]
["bitfinex-derivatives","BTCF0:USTF0",1732057650994,0.054439,91730.0,91723.0,0.19571652]
["bitfinex-derivatives","BTCF0:USTF0",1732057651190,0.054442,91725.0,91723.0,0.19571652]
["bitfinex-derivatives","BTCF0:USTF0",1732057651499,0.054445,91721.0,91720.0,0.19571652]
["bitfinex-derivatives","BTCF0:USTF0",1732057651686,0.10634416,91721.0,91720.0,0.25016152]
["bitfinex-derivatives","BTCF0:USTF0",1732057651886,0.10634416,91721.0,91720.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732057652287,0.054444,91722.0,91720.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732057652898,0.3608,91733.0,91719.0,0.19546419]
["bitfinex-derivatives","BTCF0:USTF0",1732057653100,0.415238,91733.0,91731.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732057653504,0.3608,91733.0,91731.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732057654206,0.054437,91734.0,91732.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732057659001,0.054437,91734.0,91732.0,0.08459436]
["bitfinex-derivatives","BTCF0:USTF0",1732057659201,0.054437,91734.0,91732.0,0.03015636]
["bitfinex-derivatives","BTCF0:USTF0",1732057659395,0.054437,91734.0,91733.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057660296,0.054437,91734.0,91733.0,0.24990119]
["bitfinex-derivatives","BTCF0:USTF0",1732057661903,0.054437,91734.0,91733.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057662909,0.054437,91734.0,91733.0,0.24990119]
["bitfinex-derivatives","BTCF0:USTF0",1732057663097,0.054437,91734.0,91733.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057663298,0.054437,91734.0,91733.0,0.24990119]
["bitfinex-derivatives","BTCF0:USTF0",1732057663494,0.10634416,91736.0,91735.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732057663698,0.16077616,91743.0,91742.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732057665991,0.16077616,91743.0,91736.0,0.19534527]
["bitfinex-derivatives","BTCF0:USTF0",1732057665992,0.054435,91738.0,91737.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057666202,0.054435,91738.0,91737.0,0.07248699]
["bitfinex-derivatives","BTCF0:USTF0",1732057666609,0.054435,91738.0,91737.0,0.01805399]
["bitfinex-derivatives","BTCF0:USTF0",1732057666896,0.415235,91738.0,91737.0,0.01795849]
["bitfinex-derivatives","BTCF0:USTF0",1732057667105,0.415235,91738.0,91724.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732057667296,0.16078616,91725.0,91724.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732057667496,0.16078616,91725.0,91724.0,0.01791192]
["bitfinex-derivatives","BTCF0:USTF0",1732057669617,0.054443,91723.0,91722.0,0.415804]
["bitfinex-derivatives","BTCF0:USTF0",1732057669800,0.054443,91723.0,91722.0,0.43316562]
["bitfinex-derivatives","BTCF0:USTF0",1732057671305,0.0962,91724.0,91722.0,0.01792162]
["bitfinex-derivatives","BTCF0:USTF0",1732057671609,0.150643,91724.0,91723.0,0.07236462]
["bitfinex-derivatives","BTCF0:USTF0",1732057671811,0.0962,91724.0,91719.0,0.19540448]
["bitfinex-derivatives","BTCF0:USTF0",1732057671999,0.3608,91723.0,91719.0,0.19541531]
["bitfinex-derivatives","BTCF0:USTF0",1732057672305,0.054446,91718.0,91717.0,0.19541531]
["bitfinex-derivatives","BTCF0:USTF0",1732057672508,0.054446,91718.0,91717.0,0.01802152]
["bitfinex-derivatives","BTCF0:USTF0",1732057672509,0.16079016,91718.0,91717.0,0.01802152]
["bitfinex-derivatives","BTCF0:USTF0",1732057674112,0.0962,91724.0,91723.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057674301,0.0962,91724.0,91723.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1732057675510,0.0962,91724.0,91723.0,0.67569949]
["bitfinex-derivatives","BTCF0:USTF0",1732057675911,0.0962,91724.0,91723.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1732057678315,0.0962,91724.0,91723.0,0.44483619]
["bitfinex-derivatives","BTCF0:USTF0",1732057682213,0.0962,91724.0,91723.0,0.46245141]
["bitfinex-derivatives","BTCF0:USTF0",1732057686020,0.0652,91724.0,91723.0,0.46245141]
["bitfinex-derivatives","BTCF0:USTF0",1732057687823,0.119643,91724.0,91723.0,0.44483619]
["bitfinex-derivatives","BTCF0:USTF0",1732057688827,0.0652,91724.0,91722.0,0.26092313]
["bitfinex-derivatives","BTCF0:USTF0",1732057689013,0.20788,91724.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057689328,0.16079116,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057691030,0.16079116,91716.0,91715.0,0.37834296]
["bitfinex-derivatives","BTCF0:USTF0",1732057691414,0.13647415,91716.0,91713.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732057691614,0.054449,91714.0,91713.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732057693017,0.13844416,91724.0,91713.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732057693217,0.13844416,91724.0,91722.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1732057693218,0.054443,91723.0,91722.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1732057693822,0.10634416,91724.0,91723.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057701527,0.16077616,91742.0,91741.0,0.01727509]
["bitfinex-derivatives","BTCF0:USTF0",1732057702323,0.16077616,91742.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057702523,0.10634416,91742.0,91734.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732057702728,0.10634416,91735.0,91734.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732057704235,0.3608,91747.0,91741.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732057704236,0.054432,91742.0,91741.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732057704532,0.16077616,91742.0,91741.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732057709526,0.054439,91732.0,91731.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732057709745,0.054442,91727.0,91726.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732057709925,0.054442,91727.0,91726.0,0.07165066]
["bitfinex-derivatives","BTCF0:USTF0",1732057710329,0.054442,91727.0,91726.0,0.01720966]
["bitfinex-derivatives","BTCF0:USTF0",1732057710637,0.054444,91722.0,91721.0,0.0762244]
["bitfinex-derivatives","BTCF0:USTF0",1732057711027,0.054444,91722.0,91721.0,0.09346943]
["bitfinex-derivatives","BTCF0:USTF0",1732057711526,0.054444,91722.0,91721.0,0.0762244]
["bitfinex-derivatives","BTCF0:USTF0",1732057713238,0.054444,91722.0,91721.0,0.4370244]
["bitfinex-derivatives","BTCF0:USTF0",1732057713824,0.054444,91722.0,91721.0,0.45432867]
["bitfinex-derivatives","BTCF0:USTF0",1732057714027,0.054444,91722.0,91721.0,0.43254927]
["bitfinex-derivatives","BTCF0:USTF0",1732057715132,0.054444,91722.0,91721.0,0.01730427]
["bitfinex-derivatives","BTCF0:USTF0",1732057715333,0.10634416,91723.0,91713.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732057715546,0.16079316,91714.0,91713.0,0.05458767]
["bitfinex-derivatives","BTCF0:USTF0",1732057715726,0.10634416,91714.0,91713.0,0.05458767]
["bitfinex-derivatives","BTCF0:USTF0",1732057715928,0.16079316,91714.0,91713.0,0.07193419]
["bitfinex-derivatives","BTCF0:USTF0",1732057716328,0.16079316,91714.0,91713.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732057717046,0.16079316,91714.0,91713.0,0.01751331]
["bitfinex-derivatives","BTCF0:USTF0",1732057717537,0.16079316,91714.0,91713.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732057717741,0.10634416,91714.0,91702.0,0.02976878]
["bitfinex-derivatives","BTCF0:USTF0",1732057717942,0.05446,91695.0,91691.0,0.26087136]
["bitfinex-derivatives","BTCF0:USTF0",1732057718128,0.054462,91691.0,91689.0,0.26087136]
["bitfinex-derivatives","BTCF0:USTF0",1732057718328,0.10634416,91692.0,91687.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732057718329,0.054464,91689.0,91687.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732057718839,0.10634416,91692.0,91691.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732057719141,0.10643981,91692.0,91691.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732057720826,9.565e-05,91692.0,91691.0,0.07200129]
["bitfinex-derivatives","BTCF0:USTF0",1732057722643,0.10634416,91708.0,91707.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057723544,0.10648237,91708.0,91707.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057724649,0.00013821,91708.0,91707.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057726543,0.00013821,91708.0,91707.0,0.07190864]
["bitfinex-derivatives","BTCF0:USTF0",1732057726843,0.00013821,91708.0,91707.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057727742,0.00013821,91708.0,91707.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1732057728234,0.10634416,91723.0,91707.0,0.70535075]
["bitfinex-derivatives","BTCF0:USTF0",1732057728548,0.10634416,91723.0,91722.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732057728848,0.10634416,91723.0,91703.0,0.0016356]
["bitfinex-derivatives","BTCF0:USTF0",1732057728849,0.054455,91704.0,91703.0,0.0016356]
["bitfinex-derivatives","BTCF0:USTF0",1732057729043,0.054455,91704.0,91676.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732057729044,0.10634416,91704.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057729254,0.10634416,91704.0,91702.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732057729446,9.773e-05,91703.0,91702.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732057732148,9.773e-05,91703.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057732351,0.10634416,91693.0,91692.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732057732552,0.10634416,91693.0,91692.0,0.08370158]
["bitfinex-derivatives","BTCF0:USTF0",1732057733748,0.10634416,91693.0,91692.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1732057734052,9.773e-05,91703.0,91699.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732057734053,0.10634416,91700.0,91699.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732057736241,9.773e-05,91703.0,91702.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732057738344,9.773e-05,91703.0,91702.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1732057739644,9.773e-05,91703.0,91702.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732057739842,0.05446,91696.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057740043,0.10634416,91695.0,91694.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1732057741755,9.773e-05,91703.0,91702.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732057742546,9.773e-05,91703.0,91702.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1732057742861,9.773e-05,91703.0,91702.0,0.43293607]
["bitfinex-derivatives","BTCF0:USTF0",1732057746149,9.773e-05,91703.0,91702.0,0.46197398]
["bitfinex-derivatives","BTCF0:USTF0",1732057748251,0.10634416,91718.0,91702.0,0.78913398]
["bitfinex-derivatives","BTCF0:USTF0",1732057748551,0.10634416,91718.0,91717.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1732057748750,0.10634416,91718.0,91717.0,0.43292707]
["bitfinex-derivatives","BTCF0:USTF0",1732057749361,7.969e-05,91720.0,91719.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732057749557,7.969e-05,91720.0,91719.0,0.07199305]
["bitfinex-derivatives","BTCF0:USTF0",1732057750551,7.969e-05,91720.0,91719.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732057750953,7.969e-05,91720.0,91719.0,0.0718506]
["bitfinex-derivatives","BTCF0:USTF0",1732057751156,0.0051,91743.0,91726.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732057751462,0.05443,91746.0,91742.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1732057751960,0.031,91747.0,91742.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1732057752168,0.031,91747.0,91746.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732057752353,0.03113871,91747.0,91746.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732057752753,0.03113871,91747.0,91746.0,0.07194802]
["bitfinex-derivatives","BTCF0:USTF0",1732057753756,0.00013871,91747.0,91746.0,0.07194802]
["bitfinex-derivatives","BTCF0:USTF0",1732057754769,0.00072,91780.0,91761.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732057755064,0.0051,91781.0,91780.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732057755382,0.17104416,91787.0,91780.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732057755973,8.635e-05,91786.0,91785.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732057756270,8.635e-05,91786.0,91785.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1732057758868,0.415191,91812.0,91785.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1732057758869,0.054388,91817.0,91804.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732057759171,0.0326,91811.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057759778,0.0326,91811.0,91807.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732057760075,0.00011309,91809.0,91807.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732057760271,0.00011309,91809.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057760872,0.00011309,91809.0,91807.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732057761869,0.054377,91836.0,91808.0,0.36087926]
["bitfinex-derivatives","BTCF0:USTF0",1732057762076,0.0051,91835.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057762274,0.0655,91836.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057762661,0.054378,91834.0,91823.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732057762963,0.0655,91836.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057762964,0.054384,91823.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057763259,0.10634416,91822.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057763459,0.3608,91831.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057763460,0.05439,91814.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057763669,0.064,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057764384,0.054392,91809.0,91808.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057766077,0.064,91813.0,91808.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057766280,0.054388,91816.0,91808.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057766464,0.054388,91816.0,91810.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1732057766664,0.054388,91816.0,91810.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732057767982,0.054388,91816.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057767983,0.0317,91821.0,91814.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732057768270,0.054385,91821.0,91814.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732057768675,0.054387,91819.0,91814.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732057769896,0.05438,91831.0,91828.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732057770180,0.3608,91842.0,91830.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732057770181,0.415178,91834.0,91830.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732057770365,0.36152,91834.0,91823.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732057770565,0.3608,91834.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057770777,0.3608,91842.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057770990,0.054373,91842.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057771366,0.054375,91839.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057771865,0.3938,91844.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057772071,0.054376,91837.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057772476,0.3938,91844.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057772670,0.054373,91842.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057773665,0.054373,91841.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057774076,0.3608,91844.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057774673,0.054377,91836.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057775077,0.054375,91839.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057775466,0.054375,91838.0,91832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732057777380,0.10634416,91847.0,91831.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732057777381,0.05449619,91833.0,91831.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732057777574,0.054379,91832.0,91831.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732057778076,0.00011819,91833.0,91824.0,0.02964533]
["bitfinex-derivatives","BTCF0:USTF0",1732057778281,0.054381,91829.0,91825.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732057778481,0.054381,91829.0,91826.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732057779084,0.054381,91828.0,91827.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732057779680,0.054385,91822.0,91819.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732057779980,0.054386,91821.0,91819.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732057780286,0.054386,91821.0,91820.0,0.15239543]
["bitfinex-derivatives","BTCF0:USTF0",1732057780476,0.054386,91821.0,91820.0,0.02175543]
["bitfinex-derivatives","BTCF0:USTF0",1732057781984,0.054386,91821.0,91818.0,0.05389305]
["bitfinex-derivatives","BTCF0:USTF0",1732057783290,0.16860535,91820.0,91818.0,0.05389305]
["bitfinex-derivatives","BTCF0:USTF0",1732057783586,0.054386,91821.0,91818.0,0.05389305]
["bitfinex-derivatives","BTCF0:USTF0",1732057783783,0.16860657,91820.0,91819.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732057784084,0.054386,91821.0,91819.0,0.07614566]
["bitfinex-derivatives","BTCF0:USTF0",1732057784283,0.1685934,91820.0,91819.0,0.07614566]
["bitfinex-derivatives","BTCF0:USTF0",1732057786387,0.1685934,91820.0,91819.0,0.20678566]
["bitfinex-derivatives","BTCF0:USTF0",1732057786785,0.16506993,91820.0,91819.0,0.07614566]
["bitfinex-derivatives","BTCF0:USTF0",1732057786986,0.21945593,91820.0,91819.0,0.02175966]
["bitfinex-derivatives","BTCF0:USTF0",1732057787186,0.21945593,91820.0,91819.0,0.15239966]
["bitfinex-derivatives","BTCF0:USTF0",1732057787386,0.21945593,91820.0,91819.0,0.02175966]
["bitfinex-derivatives","BTCF0:USTF0",1732057788294,0.054387,91818.0,91817.0,0.39036743]
["bitfinex-derivatives","BTCF0:USTF0",1732057788591,0.054387,91818.0,91817.0,0.38980743]
["bitfinex-derivatives","BTCF0:USTF0",1732057788779,0.21945693,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057790192,0.16506993,91818.0,91814.0,0.02175966]
["bitfinex-derivatives","BTCF0:USTF0",1732057790384,0.054389,91815.0,91814.0,0.02175966]
["bitfinex-derivatives","BTCF0:USTF0",1732057790583,0.21945893,91815.0,91814.0,0.02175966]
["bitfinex-derivatives","BTCF0:USTF0",1732057791189,0.054391,91812.0,91808.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057791389,0.054392,91809.0,91808.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057791593,0.21946193,91809.0,91808.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057791895,0.40461518,91809.0,91808.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057792393,0.44621735,91809.0,91808.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057792794,0.73122173,91809.0,91808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732057792994,0.054402,91792.0,91786.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732057793181,0.054404,91789.0,91786.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732057793380,0.15903124,91788.0,91787.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1732057793604,0.3608,91793.0,91790.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732057793780,0.1590422,91792.0,91790.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732057793981,0.1590422,91791.0,91790.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732057794187,0.22671672,91802.0,91790.0,0.16074716]
["bitfinex-derivatives","BTCF0:USTF0",1732057794483,0.15925823,91800.0,91796.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732057794683,0.054396,91803.0,91790.0,0.10634416]
["bitfinex-derivatives","BTCF0:USTF0",1732057794982,0.054393,91808.0,91799.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732057795185,0.054395,91804.0,91800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732057795379,0.15888956,91803.0,91800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732057795590,0.054395,91804.0,91800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732057795788,0.15889062,91803.0,91800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732057795983,0.3608,91813.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057795984,0.22671672,91812.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057796188,0.1588929,91811.0,91809.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732057796492,0.3608,91813.0,91811.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732057796694,0.15876164,91812.0,91811.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732057796912,0.3608,91813.0,91811.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732057797383,0.3608,91813.0,91812.0,0.01657534]
["bitfinex-derivatives","BTCF0:USTF0",1732057797992,0.3608,91813.0,91811.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732057798189,0.3608,91813.0,91812.0,0.01660258]
["bitfinex-derivatives","BTCF0:USTF0",1732057798784,0.3608,91813.0,91811.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732057801287,0.3608,91813.0,91802.0,0.02176506]
["bitfinex-derivatives","BTCF0:USTF0",1732057801288,0.46714416,91813.0,91802.0,0.02176506]
["bitfinex-derivatives","BTCF0:USTF0",1732057801602,0.3608,91803.0,91802.0,0.02176506]
["bitfinex-derivatives","BTCF0:USTF0",1732057802293,0.3608,91803.0,91786.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732057802494,0.3608,91795.0,91786.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732057802703,0.054404,91790.0,91789.0,0.01656089]
["bitfinex-derivatives","BTCF0:USTF0",1732057803003,0.054404,91790.0,91788.0,0.0302601]
["bitfinex-derivatives","BTCF0:USTF0",1732057803184,0.054404,91790.0,91788.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1732057803185,0.16074816,91790.0,91788.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1732057803392,0.054404,91790.0,91788.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1732057806305,0.054404,91790.0,91774.0,0.02176134]
["bitfinex-derivatives","BTCF0:USTF0",1732057806306,0.054415,91771.0,91768.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732057806496,0.10634416,91770.0,91761.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732057806698,0.10634416,91770.0,91762.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732057807006,0.10634416,91770.0,91754.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732057807007,0.10634416,91770.0,91760.0,0.0293455]
["bitfinex-derivatives","BTCF0:USTF0",1732057807187,0.10634416,91770.0,91757.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1732057807188,0.054423,91758.0,91757.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1732057810216,1.09410416,91758.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057810502,0.3608,91740.0,91706.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732057810696,0.3608,91740.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057810697,0.10634416,91723.0,91713.0,0.02176838]
["bitfinex-derivatives","BTCF0:USTF0",1732057811203,0.054448,91715.0,91713.0,0.02176838]
["bitfinex-derivatives","BTCF0:USTF0",1732057811605,0.054448,91715.0,91709.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1732057811606,0.054451,91710.0,91709.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1732057811794,0.05453627,91710.0,91709.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1732057812999,0.18137627,91710.0,91709.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1732057814003,0.05453627,91710.0,91709.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1732057814198,0.18137627,91710.0,91709.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1732057814605,0.33967341,91710.0,91709.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1732057817902,0.33887341,91710.0,91709.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1732057818717,8.527e-05,91710.0,91709.0,0.05456137]
["bitfinex-derivatives","BTCF0:USTF0",1732057818905,8.527e-05,91710.0,91709.0,0.41536137]
["bitfinex-derivatives","BTCF0:USTF0",1732057820215,8.527e-05,91710.0,91703.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732057820600,8.527e-05,91710.0,91704.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732057821105,8.527e-05,91710.0,91697.0,0.41198524]
["bitfinex-derivatives","BTCF0:USTF0",1732057821308,8.527e-05,91710.0,91707.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057822313,8.527e-05,91710.0,91706.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732057822608,8.527e-05,91710.0,91709.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057826307,8.527e-05,91710.0,91709.0,0.08392936]
["bitfinex-derivatives","BTCF0:USTF0",1732057827405,0.054439,91730.0,91723.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732057827721,0.054442,91726.0,91724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732057828315,0.00011262,91725.0,91724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732057831023,0.00011262,91725.0,91724.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1732057832207,0.3608,91732.0,91724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732057832413,0.3608,91749.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057832414,0.3608,91741.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057833214,0.36093609,91741.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057834009,0.00013609,91741.0,91740.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732057834330,0.00013609,91741.0,91740.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1732057834619,0.00013609,91741.0,91740.0,0.742233]
["bitfinex-derivatives","BTCF0:USTF0",1732057834819,0.10634131,91761.0,91740.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1732057835020,0.10634131,91761.0,91758.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732057835727,0.054424,91757.0,91753.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732057836025,0.00012912,91756.0,91753.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732057836723,0.00012912,91756.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057836915,0.00012912,91756.0,91755.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732057837915,0.054427,91751.0,91749.0,0.02925149]
["bitfinex-derivatives","BTCF0:USTF0",1732057838221,0.10634131,91750.0,91746.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732057838911,0.10634131,91750.0,91745.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1732057839111,0.05443,91746.0,91740.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1732057839322,0.10634131,91750.0,91740.0,0.38257508]
["bitfinex-derivatives","BTCF0:USTF0",1732057839323,0.16077331,91742.0,91740.0,0.38257508]
["bitfinex-derivatives","BTCF0:USTF0",1732057839524,0.054433,91741.0,91740.0,0.38257508]
["bitfinex-derivatives","BTCF0:USTF0",1732057840321,0.054433,91741.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057842024,0.46714131,91741.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057842222,0.10634131,91723.0,91714.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1732057842425,0.10634131,91723.0,91718.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732057842620,0.10634131,91723.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057842822,0.10634131,91723.0,91718.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732057843027,0.10634131,91723.0,91719.0,0.01727003]
["bitfinex-derivatives","BTCF0:USTF0",1732057843219,0.10634131,91723.0,91720.0,0.02177807]
["bitfinex-derivatives","BTCF0:USTF0",1732057844219,0.10634131,91723.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057844519,0.054448,91716.0,91712.0,0.00163521]
["bitfinex-derivatives","BTCF0:USTF0",1732057844926,0.46714131,91723.0,91712.0,0.00163521]
["bitfinex-derivatives","BTCF0:USTF0",1732057845121,0.10634131,91723.0,91712.0,0.00163521]
["bitfinex-derivatives","BTCF0:USTF0",1732057845735,0.10634131,91716.0,91712.0,0.00163521]
["bitfinex-derivatives","BTCF0:USTF0",1732057845915,0.054449,91714.0,91713.0,0.01730475]
["bitfinex-derivatives","BTCF0:USTF0",1732057846226,0.054449,91714.0,91712.0,0.00163521]
["bitfinex-derivatives","BTCF0:USTF0",1732057846426,0.062,91713.0,91712.0,0.00163521]
["bitfinex-derivatives","BTCF0:USTF0",1732057847221,0.4228,91713.0,91712.0,0.00163521]
["bitfinex-derivatives","BTCF0:USTF0",1732057847419,0.4228,91713.0,91706.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732057847420,0.054453,91707.0,91706.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732057847619,0.16079431,91707.0,91706.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732057849933,0.10634131,91707.0,91706.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732057851117,0.06272,91713.0,91706.0,0.36090384]
["bitfinex-derivatives","BTCF0:USTF0",1732057851321,0.054451,91710.0,91706.0,0.36090384]
["bitfinex-derivatives","BTCF0:USTF0",1732057851924,0.10634131,91707.0,91706.0,0.36090384]
["bitfinex-derivatives","BTCF0:USTF0",1732057853325,0.10634131,91707.0,91698.0,0.39074237]
["bitfinex-derivatives","BTCF0:USTF0",1732057853326,0.10634131,91707.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057853638,0.054458,91699.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057853820,0.054458,91699.0,91698.0,0.37812797]
["bitfinex-derivatives","BTCF0:USTF0",1732057856123,0.054458,91699.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057858957,0.054459,91697.0,91692.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057859166,0.10634131,91700.0,91676.0,0.02913096]
["bitfinex-derivatives","BTCF0:USTF0",1732057859167,0.46714131,91693.0,91676.0,0.02913096]
["bitfinex-derivatives","BTCF0:USTF0",1732057859348,0.054469,91680.0,91671.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732057859555,0.054469,91680.0,91668.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732057859556,0.054469,91680.0,91672.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732057859752,0.3608,91682.0,91672.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732057859966,0.05447,91678.0,91672.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732057860261,0.3608,91682.0,91673.0,0.02178843]
["bitfinex-derivatives","BTCF0:USTF0",1732057860463,0.3608,91682.0,91680.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732057861163,0.11968,91687.0,91680.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732057861374,0.054464,91689.0,91684.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732057861572,0.10634131,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057861758,0.415261,91693.0,91688.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732057861955,0.3608,91693.0,91691.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732057862768,0.3608,91693.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057862769,0.3608,91701.0,91695.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732057863066,0.3608,91701.0,91695.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1732057863257,0.3608,91701.0,91695.0,0.43258103]
["bitfinex-derivatives","BTCF0:USTF0",1732057863445,0.054452,91709.0,91695.0,0.43258103]
["bitfinex-derivatives","BTCF0:USTF0",1732057863655,0.0051,91711.0,91695.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1732057863861,0.059551,91711.0,91702.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732057864048,0.10634131,91712.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057864247,0.054452,91709.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057864939,0.0001147,91708.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057865833,0.0001147,91708.0,91706.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057866237,0.0001147,91708.0,91707.0,0.01761869]
["bitfinex-derivatives","BTCF0:USTF0",1732057866942,0.0001147,91708.0,91706.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057867146,0.0001147,91708.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057867347,0.0001147,91708.0,91704.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732057867534,0.0001147,91708.0,91706.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057868453,0.0001147,91708.0,91707.0,0.01787521]
["bitfinex-derivatives","BTCF0:USTF0",1732057870844,0.0001147,91708.0,91703.0,0.38960141]
["bitfinex-derivatives","BTCF0:USTF0",1732057871037,0.0001147,91708.0,91704.0,0.01702029]
["bitfinex-derivatives","BTCF0:USTF0",1732057871254,0.0001147,91708.0,91703.0,0.38960141]
["bitfinex-derivatives","BTCF0:USTF0",1732057871459,0.0001147,91708.0,91704.0,0.01702057]
["bitfinex-derivatives","BTCF0:USTF0",1732057871642,0.0001147,91708.0,91703.0,0.38960141]
["bitfinex-derivatives","BTCF0:USTF0",1732057871837,0.0001147,91708.0,91704.0,0.01702057]
["bitfinex-derivatives","BTCF0:USTF0",1732057872037,0.0001147,91708.0,91703.0,0.38960141]
["bitfinex-derivatives","BTCF0:USTF0",1732057872251,0.0001147,91708.0,91704.0,0.03498264]
["bitfinex-derivatives","BTCF0:USTF0",1732057872449,0.10634131,91705.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057872747,0.10634131,91691.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057872948,0.10634131,91692.0,91690.0,0.37876791]
["bitfinex-derivatives","BTCF0:USTF0",1732057873150,0.16080331,91692.0,91691.0,0.01796791]
["bitfinex-derivatives","BTCF0:USTF0",1732057873740,0.10634131,91692.0,91691.0,0.01796791]
["bitfinex-derivatives","BTCF0:USTF0",1732057874147,0.054466,91685.0,91684.0,0.00163567]
["bitfinex-derivatives","BTCF0:USTF0",1732057874350,0.16080731,91685.0,91684.0,0.00163567]
["bitfinex-derivatives","BTCF0:USTF0",1732057877243,0.10634131,91685.0,91684.0,0.00163567]
["bitfinex-derivatives","BTCF0:USTF0",1732057877644,0.3608,91692.0,91684.0,0.00163567]
["bitfinex-derivatives","BTCF0:USTF0",1732057877843,0.3608,91692.0,91691.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732057878049,0.3608,91692.0,91684.0,0.00163567]
["bitfinex-derivatives","BTCF0:USTF0",1732057878050,0.00582,91701.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057878248,0.054451,91710.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057878249,0.0052147,91708.0,91704.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732057878455,0.0052147,91708.0,91695.0,0.10634131]
["bitfinex-derivatives","BTCF0:USTF0",1732057878456,0.10634131,91707.0,91692.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732057878756,0.0001147,91708.0,91695.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732057879141,0.0545667,91708.0,91697.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732057879748,0.0545667,91708.0,91689.0,0.2575793]
["bitfinex-derivatives","BTCF0:USTF0",1732057879749,0.0545667,91708.0,91699.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732057880344,0.15828211,91702.0,91688.0,0.2575793]
["bitfinex-derivatives","BTCF0:USTF0",1732057880556,0.05446,91695.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057880760,0.054461,91694.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057882862,0.054457,91700.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057883060,0.054462,91692.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057883971,0.054462,91692.0,91689.0,0.0217933]
["bitfinex-derivatives","BTCF0:USTF0",1732057885254,0.0307,91701.0,91689.0,0.0217933]
["bitfinex-derivatives","BTCF0:USTF0",1732057885456,0.054463,91691.0,91689.0,0.0217933]
["bitfinex-derivatives","BTCF0:USTF0",1732057888762,0.3608,91696.0,91694.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732057889067,0.0307,91701.0,91695.0,0.01687886]
["bitfinex-derivatives","BTCF0:USTF0",1732057889261,0.054453,91706.0,91701.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732057889567,0.0001147,91708.0,91706.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732057889771,0.0001147,91708.0,91707.0,0.37760472]
["bitfinex-derivatives","BTCF0:USTF0",1732057892377,0.0001147,91708.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057892378,0.054453,91705.0,91700.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732057892563,0.054453,91705.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057892772,0.0001147,91708.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057892976,0.0545667,91708.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057893959,0.054453,91706.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057895770,0.054454,91704.0,91700.0,0.02179076]
["bitfinex-derivatives","BTCF0:USTF0",1732057895972,0.054461,91691.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057896163,0.054461,91691.0,91690.0,0.01691263]
["bitfinex-derivatives","BTCF0:USTF0",1732057897971,0.054462,91690.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057898175,0.054462,91690.0,91689.0,0.03858445]
["bitfinex-derivatives","BTCF0:USTF0",1732057899170,0.054458,91697.0,91694.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732057900178,0.054458,91697.0,91695.0,0.01684037]
["bitfinex-derivatives","BTCF0:USTF0",1732057900371,0.054458,91697.0,91689.0,0.0762553]
["bitfinex-derivatives","BTCF0:USTF0",1732057900573,0.054458,91697.0,91690.0,0.0168435]
["bitfinex-derivatives","BTCF0:USTF0",1732057900767,0.054458,91697.0,91691.0,0.0168435]
["bitfinex-derivatives","BTCF0:USTF0",1732057900965,0.054458,91697.0,91692.0,0.0168435]
["bitfinex-derivatives","BTCF0:USTF0",1732057901166,0.054458,91697.0,91693.0,0.0168435]
["bitfinex-derivatives","BTCF0:USTF0",1732057901374,0.054458,91697.0,91689.0,0.0217933]
["bitfinex-derivatives","BTCF0:USTF0",1732057902074,0.1064947,91702.0,91689.0,0.0217933]
["bitfinex-derivatives","BTCF0:USTF0",1732057902075,0.0001147,91708.0,91701.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732057902281,0.0001147,91708.0,91697.0,0.1386947]
["bitfinex-derivatives","BTCF0:USTF0",1732057902467,0.0001147,91708.0,91707.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057905175,0.0001147,91708.0,91697.0,0.42519843]
["bitfinex-derivatives","BTCF0:USTF0",1732057905380,0.0001147,91708.0,91706.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057905576,0.0001147,91708.0,91707.0,0.01682089]
["bitfinex-derivatives","BTCF0:USTF0",1732057905783,0.0001147,91708.0,91707.0,0.07127289]
["bitfinex-derivatives","BTCF0:USTF0",1732057906485,0.0001147,91708.0,91707.0,0.43207289]
["bitfinex-derivatives","BTCF0:USTF0",1732057909491,0.0001147,91708.0,91707.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1732057911687,0.0001147,91708.0,91707.0,0.44453059]
["bitfinex-derivatives","BTCF0:USTF0",1732057911881,0.0001147,91708.0,91707.0,0.46631708]
["bitfinex-derivatives","BTCF0:USTF0",1732057915397,0.0001147,91708.0,91707.0,0.48286339]
["bitfinex-derivatives","BTCF0:USTF0",1732057915775,0.0051,91718.0,91707.0,0.80998339]
["bitfinex-derivatives","BTCF0:USTF0",1732057915981,0.0051,91725.0,91724.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732057916284,0.1064947,91731.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057916488,0.0307,91738.0,91718.0,0.0164756]
["bitfinex-derivatives","BTCF0:USTF0",1732057916489,0.1064947,91722.0,91718.0,0.0164756]
["bitfinex-derivatives","BTCF0:USTF0",1732057916794,0.1064947,91722.0,91719.0,0.0164756]
["bitfinex-derivatives","BTCF0:USTF0",1732057917002,8.069e-05,91720.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057917190,0.05452469,91720.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057917692,0.054445,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057918986,0.086845,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057920894,0.054459,91695.0,91694.0,0.2581393]
["bitfinex-derivatives","BTCF0:USTF0",1732057921095,0.054459,91695.0,91684.0,0.03160236]
["bitfinex-derivatives","BTCF0:USTF0",1732057921096,0.3608,91695.0,91684.0,0.03160236]
["bitfinex-derivatives","BTCF0:USTF0",1732057921288,0.149259,91694.0,91693.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732057921495,0.054465,91685.0,91684.0,0.00163567]
["bitfinex-derivatives","BTCF0:USTF0",1732057924594,0.415265,91685.0,91684.0,0.00163567]
["bitfinex-derivatives","BTCF0:USTF0",1732057925802,0.054465,91685.0,91684.0,0.00163567]
["bitfinex-derivatives","BTCF0:USTF0",1732057925995,0.054465,91685.0,91683.0,0.02179124]
["bitfinex-derivatives","BTCF0:USTF0",1732057926296,0.054472,91674.0,91669.0,0.0545539]
["bitfinex-derivatives","BTCF0:USTF0",1732057926597,0.054472,91674.0,91669.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057926985,0.1609667,91674.0,91669.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057928390,0.0946,91673.0,91669.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057930497,0.0321,91673.0,91669.0,0.0545539]
["bitfinex-derivatives","BTCF0:USTF0",1732057930998,0.0321,91673.0,91669.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057931892,0.1385947,91673.0,91669.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057932106,0.054474,91670.0,91669.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057935592,0.5217687,91670.0,91669.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732057935797,0.054471,91675.0,91669.0,0.0545539]
["bitfinex-derivatives","BTCF0:USTF0",1732057936110,0.3608,91682.0,91669.0,0.0545539]
["bitfinex-derivatives","BTCF0:USTF0",1732057936111,0.3936,91682.0,91680.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732057936401,0.3608,91682.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057936601,0.415267,91682.0,91674.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732057936810,0.3608,91682.0,91677.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732057936999,0.3608,91682.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057937188,0.0051,91696.0,91692.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732057937390,0.054455,91702.0,91695.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732057937594,0.1064947,91704.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057937905,0.054455,91701.0,91695.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732057938101,0.054449,91712.0,91702.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732057938299,0.1064947,91713.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057938607,0.1609437,91713.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057939907,0.1609437,91713.0,91707.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057940293,0.054449,91713.0,91707.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057940700,0.0317,91715.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057940907,0.0317,91715.0,91708.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732057941895,0.0317,91715.0,91706.0,0.39091174]
["bitfinex-derivatives","BTCF0:USTF0",1732057942102,0.05445,91710.0,91706.0,0.39091174]
["bitfinex-derivatives","BTCF0:USTF0",1732057943002,0.0317,91715.0,91706.0,0.39091174]
["bitfinex-derivatives","BTCF0:USTF0",1732057943205,0.0317,91715.0,91706.0,0.44536374]
["bitfinex-derivatives","BTCF0:USTF0",1732057943806,0.46737539,91720.0,91711.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057943807,0.084945,91719.0,91711.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057944107,0.0305,91719.0,91706.0,0.39091174]
["bitfinex-derivatives","BTCF0:USTF0",1732057944307,0.054451,91711.0,91706.0,0.39091174]
["bitfinex-derivatives","BTCF0:USTF0",1732057945209,0.0305,91719.0,91708.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057945404,0.054448,91715.0,91708.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057945710,0.054449,91714.0,91708.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732057946908,0.054446,91719.0,91710.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732057947411,0.054446,91718.0,91710.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732057947807,0.054446,91718.0,91706.0,0.39091174]
["bitfinex-derivatives","BTCF0:USTF0",1732057948010,0.054446,91718.0,91712.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732057950318,0.10657539,91720.0,91713.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057950319,0.054446,91719.0,91713.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057951515,0.054446,91719.0,91709.0,0.02178527]
["bitfinex-derivatives","BTCF0:USTF0",1732057951712,0.054446,91719.0,91714.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732057953712,8.069e-05,91720.0,91709.0,0.02178527]
["bitfinex-derivatives","BTCF0:USTF0",1732057954009,8.069e-05,91720.0,91719.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732057954199,8.069e-05,91720.0,91719.0,0.235346]
["bitfinex-derivatives","BTCF0:USTF0",1732057956727,0.0051,91735.0,91734.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732057957010,0.0051,91735.0,91719.0,0.562426]
["bitfinex-derivatives","BTCF0:USTF0",1732057957011,0.1064947,91742.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057957208,0.054439,91731.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057957606,0.00012569,91733.0,91730.0,0.36093814]
["bitfinex-derivatives","BTCF0:USTF0",1732057957805,0.00012569,91733.0,91732.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732057958299,0.00012569,91733.0,91732.0,0.1609327]
["bitfinex-derivatives","BTCF0:USTF0",1732057960499,0.00012569,91733.0,91732.0,0.4879727]
["bitfinex-derivatives","BTCF0:USTF0",1732057960711,0.0051,91751.0,91748.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732057960910,0.0051,91751.0,91732.0,0.8787576]
["bitfinex-derivatives","BTCF0:USTF0",1732057960911,0.3608,91758.0,91749.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732057961618,0.00010221,91750.0,91749.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732057962312,0.00010221,91750.0,91745.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732057962519,0.00010221,91750.0,91745.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732057963013,0.00010221,91750.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057963219,0.1064947,91745.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057963614,0.1383947,91745.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057963821,0.0319,91745.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057964017,0.00010221,91750.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057965522,0.05443,91746.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057965819,0.00010221,91750.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057966923,0.05453021,91750.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057968720,0.05443,91746.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057968908,0.36090221,91750.0,91736.0,0.02889939]
["bitfinex-derivatives","BTCF0:USTF0",1732057969223,0.054435,91738.0,91730.0,0.05457714]
["bitfinex-derivatives","BTCF0:USTF0",1732057969432,0.36090221,91750.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732057969433,0.1064947,91736.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732057969622,0.3608,91731.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732057969918,0.415239,91731.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732057970807,0.742279,91731.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732057971917,0.3608,91731.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732057972225,0.3608,91740.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732057972226,0.0653,91747.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732057972415,0.1064947,91741.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732057972606,0.054438,91733.0,91732.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732057973010,0.054434,91740.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732057973223,0.054434,91740.0,91735.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732057974309,0.1064947,91741.0,91739.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732057974525,0.1064947,91741.0,91730.0,0.02898446]
["bitfinex-derivatives","BTCF0:USTF0",1732057974826,0.054436,91736.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732057975530,0.1064947,91741.0,91730.0,0.05457714]
["bitfinex-derivatives","BTCF0:USTF0",1732057975531,0.054436,91735.0,91730.0,0.05457714]
["bitfinex-derivatives","BTCF0:USTF0",1732057975917,0.054436,91735.0,91731.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732057977938,0.0051,91748.0,91734.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732057978121,0.0054,91763.0,91762.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732057978314,0.3608,91773.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057978520,0.054416,91769.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057978823,0.054416,91769.0,91759.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1732057979026,0.3608,91773.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057979027,9.902e-05,91766.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057979226,0.05451702,91766.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057979620,0.05451702,91766.0,91756.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732057980015,0.05451702,91766.0,91754.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1732057980215,9.902e-05,91766.0,91754.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1732057980431,9.902e-05,91766.0,91760.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732057981220,9.902e-05,91766.0,91754.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1732057981421,9.902e-05,91766.0,91761.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732057982026,9.902e-05,91766.0,91752.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732057982027,0.054423,91757.0,91752.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732057982214,0.054423,91757.0,91747.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1732057982215,0.054423,91757.0,91747.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732057982422,0.3608,91764.0,91762.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732057982619,9.902e-05,91766.0,91765.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732057986128,0.3608,91783.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057986328,0.3608,91783.0,91779.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732057987120,9.174e-05,91782.0,91779.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732057992726,0.054411,91777.0,91770.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732057993124,0.054411,91777.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732057993125,0.054411,91777.0,91771.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732057994546,9.174e-05,91782.0,91769.0,0.39040645]
["bitfinex-derivatives","BTCF0:USTF0",1732057994837,9.174e-05,91782.0,91780.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732057995630,9.174e-05,91782.0,91774.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732057996734,0.05441,91780.0,91774.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732057997144,0.3608,91775.0,91765.0,0.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1732057997440,0.054415,91771.0,91765.0,0.07618999]
["bitfinex-derivatives","BTCF0:USTF0",1732057997646,0.054415,91771.0,91766.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732057997939,0.1064947,91778.0,91768.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732057997940,0.054412,91777.0,91768.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732057998145,0.054409,91781.0,91772.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732057998329,9.174e-05,91782.0,91765.0,0.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1732057998330,0.05441,91780.0,91765.0,0.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1732057998528,0.05441,91780.0,91775.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732057998732,0.05441,91779.0,91769.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732057999031,0.054411,91777.0,91769.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732058000340,0.054417,91768.0,91765.0,0.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1732058000641,0.1064947,91778.0,91765.0,0.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1732058000845,0.054417,91767.0,91765.0,0.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1732058001052,0.1064947,91778.0,91765.0,0.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1732058001643,0.054418,91766.0,91765.0,0.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1732058001831,0.1064947,91771.0,91751.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058002036,0.1064947,91771.0,91750.0,0.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1732058002037,0.1064947,91763.0,91750.0,0.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1732058002240,0.054425,91755.0,91750.0,0.07619899]
["bitfinex-derivatives","BTCF0:USTF0",1732058002948,0.054425,91754.0,91750.0,0.07619899]
["bitfinex-derivatives","BTCF0:USTF0",1732058003146,0.3608,91755.0,91743.0,0.05606577]
["bitfinex-derivatives","BTCF0:USTF0",1732058003445,0.3608,91755.0,91747.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732058003446,0.054428,91750.0,91747.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732058003648,0.3608,91755.0,91744.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058003940,0.3608,91755.0,91753.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732058004139,0.3608,91764.0,91752.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058004340,0.3608,91764.0,91762.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732058004644,0.3608,91764.0,91763.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732058005842,0.3608,91764.0,91763.0,0.0493808]
["bitfinex-derivatives","BTCF0:USTF0",1732058010534,0.3608,91764.0,91763.0,0.0161808]
["bitfinex-derivatives","BTCF0:USTF0",1732058010947,0.3608,91764.0,91749.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058011143,0.3608,91764.0,91748.0,0.2893793]
["bitfinex-derivatives","BTCF0:USTF0",1732058011144,0.054423,91758.0,91750.0,0.01620981]
["bitfinex-derivatives","BTCF0:USTF0",1732058011348,0.054423,91758.0,91751.0,0.01620981]
["bitfinex-derivatives","BTCF0:USTF0",1732058011541,0.054423,91757.0,91752.0,0.07063581]
["bitfinex-derivatives","BTCF0:USTF0",1732058011744,0.054423,91757.0,91753.0,0.01620981]
["bitfinex-derivatives","BTCF0:USTF0",1732058012050,0.054423,91757.0,91754.0,0.01620981]
["bitfinex-derivatives","BTCF0:USTF0",1732058012240,0.054423,91757.0,91755.0,0.01620981]
["bitfinex-derivatives","BTCF0:USTF0",1732058012440,0.054423,91757.0,91756.0,0.01620981]
["bitfinex-derivatives","BTCF0:USTF0",1732058013638,0.054423,91757.0,91748.0,0.31927398]
["bitfinex-derivatives","BTCF0:USTF0",1732058013639,0.3608,91759.0,91748.0,0.02989468]
["bitfinex-derivatives","BTCF0:USTF0",1732058013937,0.3608,91759.0,91747.0,0.02177186]
["bitfinex-derivatives","BTCF0:USTF0",1732058013938,0.3608,91749.0,91747.0,0.02177186]
["bitfinex-derivatives","BTCF0:USTF0",1732058015157,0.054429,91748.0,91747.0,0.02177186]
["bitfinex-derivatives","BTCF0:USTF0",1732058016154,0.054431,91744.0,91743.0,0.00163477]
["bitfinex-derivatives","BTCF0:USTF0",1732058016345,0.054431,91744.0,91743.0,0.0179269]
["bitfinex-derivatives","BTCF0:USTF0",1732058016745,0.054431,91744.0,91743.0,0.00163477]
["bitfinex-derivatives","BTCF0:USTF0",1732058018547,0.36144,91749.0,91743.0,0.00163477]
["bitfinex-derivatives","BTCF0:USTF0",1732058018753,0.415228,91749.0,91745.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732058019057,0.3608,91749.0,91746.0,0.01619941]
["bitfinex-derivatives","BTCF0:USTF0",1732058019241,0.05443,91746.0,91743.0,0.00163477]
["bitfinex-derivatives","BTCF0:USTF0",1732058019559,0.1064947,91744.0,91743.0,0.00163477]
["bitfinex-derivatives","BTCF0:USTF0",1732058019757,0.1609257,91744.0,91743.0,0.00163477]
["bitfinex-derivatives","BTCF0:USTF0",1732058019947,0.5217257,91744.0,91743.0,0.00163477]
["bitfinex-derivatives","BTCF0:USTF0",1732058020255,0.054436,91735.0,91734.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058020443,0.054436,91735.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058020444,0.054439,91731.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058026845,0.415236,91736.0,91733.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732058027072,0.054437,91735.0,91733.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732058027957,0.054437,91733.0,91730.0,0.02906313]
["bitfinex-derivatives","BTCF0:USTF0",1732058029158,0.3608,91736.0,91730.0,0.02906313]
["bitfinex-derivatives","BTCF0:USTF0",1732058029353,0.054439,91731.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058030158,0.3608,91736.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058030457,0.415236,91736.0,91732.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732058030656,0.054437,91734.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058032847,0.1064947,91741.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058033053,0.054438,91732.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058033253,0.054439,91731.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058038959,0.08412623,91731.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058039361,0.19062093,91731.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058039662,0.054439,91731.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058040162,0.3608,91735.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058040366,0.054437,91733.0,91732.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732058041068,0.3608,91735.0,91731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732058041069,0.3608,91735.0,91734.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732058042957,0.3608,91735.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058042958,0.054439,91731.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058044166,0.0543337,91731.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058045973,0.415237,91735.0,91734.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732058046484,0.054433,91741.0,91740.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732058046657,0.054433,91741.0,91740.0,0.07076151]
["bitfinex-derivatives","BTCF0:USTF0",1732058047472,0.054433,91741.0,91740.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732058048372,0.054433,91741.0,91740.0,0.07072426]
["bitfinex-derivatives","BTCF0:USTF0",1732058049876,0.1064947,91750.0,91743.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732058050075,0.0637,91755.0,91743.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732058050076,0.05443,91745.0,91743.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732058050272,0.054431,91743.0,91740.0,0.0299772]
["bitfinex-derivatives","BTCF0:USTF0",1732058050476,0.054431,91743.0,91738.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732058050779,0.1064947,91751.0,91738.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732058050975,0.054433,91741.0,91738.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732058052978,0.054436,91735.0,91734.0,0.02906719]
["bitfinex-derivatives","BTCF0:USTF0",1732058053168,0.054436,91735.0,91734.0,0.01625408]
["bitfinex-derivatives","BTCF0:USTF0",1732058053475,0.054436,91735.0,91734.0,0.07069108]
["bitfinex-derivatives","BTCF0:USTF0",1732058053876,0.1064947,91743.0,91738.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732058053877,0.054433,91741.0,91738.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732058054077,0.1064947,91743.0,91731.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732058054078,0.1064947,91743.0,91739.0,0.01630712]
["bitfinex-derivatives","BTCF0:USTF0",1732058054284,0.054433,91740.0,91739.0,0.01630712]
["bitfinex-derivatives","BTCF0:USTF0",1732058054582,0.054433,91740.0,91731.0,0.0292369]
["bitfinex-derivatives","BTCF0:USTF0",1732058054583,0.054438,91732.0,91731.0,0.0292369]
["bitfinex-derivatives","BTCF0:USTF0",1732058054781,0.1609327,91732.0,91730.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1732058054985,0.054445,91720.0,91719.0,0.00163511]
["bitfinex-derivatives","BTCF0:USTF0",1732058055190,0.415245,91720.0,91719.0,0.00163511]
["bitfinex-derivatives","BTCF0:USTF0",1732058055484,0.054441,91728.0,91719.0,0.00163511]
["bitfinex-derivatives","BTCF0:USTF0",1732058055682,0.11584,91737.0,91720.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058055868,0.00056001,91731.0,91721.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058056065,0.054436,91736.0,91731.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732058056282,0.222463,91744.0,91733.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732058056581,0.054433,91740.0,91734.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058056771,0.054433,91740.0,91733.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732058056772,0.054433,91740.0,91735.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058057081,0.054433,91740.0,91736.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058057277,0.054433,91740.0,91737.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058057477,0.054433,91740.0,91738.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058057684,0.054433,91740.0,91739.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058058180,0.106623,91744.0,91739.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058058380,0.0001283,91744.0,91740.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058058584,0.0001283,91744.0,91741.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058058778,0.0001283,91744.0,91739.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732058058779,0.0001283,91744.0,91742.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058058980,0.0001283,91744.0,91743.0,0.01698565]
["bitfinex-derivatives","BTCF0:USTF0",1732058060183,0.0001283,91744.0,91743.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732058060375,0.0001283,91744.0,91743.0,0.07117223]
["bitfinex-derivatives","BTCF0:USTF0",1732058062174,0.0001283,91744.0,91743.0,0.01674123]
["bitfinex-derivatives","BTCF0:USTF0",1732058067991,0.106623,91744.0,91730.0,0.28263038]
["bitfinex-derivatives","BTCF0:USTF0",1732058068181,0.106623,91744.0,91731.0,0.016464]
["bitfinex-derivatives","BTCF0:USTF0",1732058068182,0.054436,91736.0,91731.0,0.016464]
["bitfinex-derivatives","BTCF0:USTF0",1732058068489,0.054436,91736.0,91732.0,0.016464]
["bitfinex-derivatives","BTCF0:USTF0",1732058068792,0.054436,91736.0,91733.0,0.016464]
["bitfinex-derivatives","BTCF0:USTF0",1732058068983,0.0325,91742.0,91734.0,0.016464]
["bitfinex-derivatives","BTCF0:USTF0",1732058069187,0.0325,91742.0,91737.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732058069585,0.086932,91742.0,91737.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732058070183,0.086932,91742.0,91730.0,0.02178095]
["bitfinex-derivatives","BTCF0:USTF0",1732058071493,0.086932,91742.0,91739.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732058072391,0.086932,91742.0,91739.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732058072392,0.0325,91742.0,91739.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732058072790,0.0325,91742.0,91741.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732058073691,0.0001283,91744.0,91743.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732058073893,0.0001283,91744.0,91743.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1732058075398,0.0001283,91744.0,91743.0,0.67595922]
["bitfinex-derivatives","BTCF0:USTF0",1732058077000,0.0001283,91744.0,91743.0,0.43141643]
["bitfinex-derivatives","BTCF0:USTF0",1732058077499,0.0001283,91744.0,91743.0,0.69211742]
["bitfinex-derivatives","BTCF0:USTF0",1732058077896,0.0001283,91744.0,91743.0,0.67594093]
["bitfinex-derivatives","BTCF0:USTF0",1732058078501,0.3608,91760.0,91759.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732058078689,0.3608,91760.0,91759.0,0.07059612]
["bitfinex-derivatives","BTCF0:USTF0",1732058079394,0.3608,91760.0,91759.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732058079597,0.36091298,91760.0,91759.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732058081196,0.36091298,91760.0,91759.0,0.07064744]
["bitfinex-derivatives","BTCF0:USTF0",1732058081402,0.36091298,91760.0,91759.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1732058081403,0.00011298,91760.0,91759.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1732058081791,0.1064947,91782.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058081992,0.1064947,91782.0,91764.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058081993,0.1609037,91782.0,91764.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058082295,0.1609037,91782.0,91775.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732058082495,0.1609037,91782.0,91764.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058082695,0.054409,91781.0,91775.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732058083095,0.00010738,91779.0,91775.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732058083605,0.054411,91778.0,91775.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732058083790,0.00010738,91779.0,91761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058084104,0.1609107,91769.0,91764.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732058084402,0.00010738,91779.0,91768.0,0.4672947]
["bitfinex-derivatives","BTCF0:USTF0",1732058084605,0.00010738,91779.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058084997,0.00010738,91779.0,91778.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732058087202,0.00010738,91779.0,91778.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1732058088708,0.00010738,91779.0,91778.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732058088913,0.00010738,91779.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058090406,0.00010738,91779.0,91778.0,0.38997119]
["bitfinex-derivatives","BTCF0:USTF0",1732058091301,0.00010738,91779.0,91778.0,0.44438219]
["bitfinex-derivatives","BTCF0:USTF0",1732058092711,0.00010738,91779.0,91778.0,0.38997119]
["bitfinex-derivatives","BTCF0:USTF0",1732058092905,0.05451738,91779.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058093103,0.054412,91776.0,91771.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732058093308,0.10660208,91779.0,91776.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732058093609,0.10660208,91779.0,91769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732058093610,0.00010738,91779.0,91778.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732058094013,0.00010738,91779.0,91773.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732058094316,0.054411,91777.0,91773.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732058095012,0.054412,91776.0,91773.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732058095213,0.00010738,91779.0,91778.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732058095807,0.00010738,91779.0,91772.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732058096208,0.00010738,91779.0,91773.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732058096209,0.054413,91775.0,91773.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732058096415,0.054413,91775.0,91774.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732058096818,0.054412,91775.0,91774.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732058097027,0.00010738,91779.0,91775.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732058097516,0.00010738,91779.0,91778.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732058099014,0.00010738,91779.0,91778.0,0.1609057]
["bitfinex-derivatives","BTCF0:USTF0",1732058099228,0.00010738,91779.0,91778.0,0.17696061]
["bitfinex-derivatives","BTCF0:USTF0",1732058099612,0.00010738,91779.0,91778.0,0.07046591]
["bitfinex-derivatives","BTCF0:USTF0",1732058099920,0.00010738,91779.0,91774.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732058100305,0.00010738,91779.0,91769.0,0.06167991]
["bitfinex-derivatives","BTCF0:USTF0",1732058100509,0.00010738,91779.0,91769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732058100510,0.36090738,91779.0,91769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732058100723,0.054418,91766.0,91761.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058101023,0.054418,91766.0,91762.0,0.01671637]
["bitfinex-derivatives","BTCF0:USTF0",1732058101318,0.054418,91766.0,91759.0,0.38257539]
["bitfinex-derivatives","BTCF0:USTF0",1732058101319,0.054418,91766.0,91759.0,0.43699739]
["bitfinex-derivatives","BTCF0:USTF0",1732058101513,0.054418,91766.0,91760.0,0.01667622]
["bitfinex-derivatives","BTCF0:USTF0",1732058101718,0.1064947,91777.0,91759.0,0.43763739]
["bitfinex-derivatives","BTCF0:USTF0",1732058101926,0.054417,91767.0,91760.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1732058102122,0.054417,91767.0,91759.0,0.46778871]
["bitfinex-derivatives","BTCF0:USTF0",1732058102314,0.054418,91766.0,91760.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1732058102512,0.054419,91764.0,91761.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1732058102716,0.054419,91764.0,91762.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1732058103025,0.054419,91764.0,91763.0,0.01667754]
["bitfinex-derivatives","BTCF0:USTF0",1732058105826,0.054419,91764.0,91759.0,0.41328671]
["bitfinex-derivatives","BTCF0:USTF0",1732058105827,0.054421,91760.0,91759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732058106008,0.054429,91748.0,91746.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058106212,0.054429,91748.0,91737.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732058106213,0.1609237,91748.0,91747.0,0.37756219]
["bitfinex-derivatives","BTCF0:USTF0",1732058106712,0.1064947,91748.0,91743.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732058106912,0.1064947,91748.0,91744.0,0.00163461]
["bitfinex-derivatives","BTCF0:USTF0",1732058107219,0.05443,91746.0,91744.0,0.00163461]
["bitfinex-derivatives","BTCF0:USTF0",1732058107828,0.41523,91746.0,91744.0,0.00163461]
["bitfinex-derivatives","BTCF0:USTF0",1732058108125,0.054438,91732.0,91731.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1732058108326,0.054438,91732.0,91731.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732058108726,0.1064947,91744.0,91726.0,0.06035229]
["bitfinex-derivatives","BTCF0:USTF0",1732058108727,0.054435,91738.0,91726.0,0.06035229]
["bitfinex-derivatives","BTCF0:USTF0",1732058108926,0.054431,91745.0,91743.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732058109226,0.054431,91745.0,91731.0,0.02177355]
["bitfinex-derivatives","BTCF0:USTF0",1732058109227,0.3608,91746.0,91744.0,0.07208621]
["bitfinex-derivatives","BTCF0:USTF0",1732058109430,0.41523,91746.0,91745.0,0.01765521]
["bitfinex-derivatives","BTCF0:USTF0",1732058110320,0.054438,91733.0,91731.0,0.02177355]
["bitfinex-derivatives","BTCF0:USTF0",1732058110523,0.054438,91733.0,91732.0,0.01748932]
["bitfinex-derivatives","BTCF0:USTF0",1732058110819,0.05444,91728.0,91723.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732058111020,0.3608,91736.0,91725.0,0.02177355]
["bitfinex-derivatives","BTCF0:USTF0",1732058111021,0.054437,91734.0,91725.0,0.02177355]
["bitfinex-derivatives","BTCF0:USTF0",1732058111221,0.054437,91734.0,91732.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732058112222,0.054437,91734.0,91725.0,0.02177355]
["bitfinex-derivatives","BTCF0:USTF0",1732058112223,0.054438,91733.0,91725.0,0.02177355]
["bitfinex-derivatives","BTCF0:USTF0",1732058112423,0.054438,91733.0,91727.0,0.05452614]
["bitfinex-derivatives","BTCF0:USTF0",1732058112722,0.3608,91736.0,91733.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732058113112,0.3608,91736.0,91727.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058113422,0.054436,91735.0,91728.0,0.07192027]
["bitfinex-derivatives","BTCF0:USTF0",1732058113634,0.054436,91735.0,91729.0,0.01748027]
["bitfinex-derivatives","BTCF0:USTF0",1732058113815,0.3608,91736.0,91728.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732058113816,0.054437,91734.0,91728.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732058115219,0.054438,91733.0,91728.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732058115531,0.05444,91729.0,91727.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058116632,0.0125368,91728.0,91727.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058118419,0.3733368,91728.0,91727.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058119439,0.37345546,91728.0,91727.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058123735,0.01265546,91728.0,91727.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058124235,0.01265546,91728.0,91727.0,0.05452614]
["bitfinex-derivatives","BTCF0:USTF0",1732058125531,0.00060001,91736.0,91735.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732058125729,0.3608,91769.0,91735.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732058125730,0.4672947,91769.0,91749.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732058125932,0.054417,91767.0,91760.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732058126130,0.054419,91765.0,91755.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732058126331,0.054419,91765.0,91750.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732058126532,8.656e-05,91752.0,91751.0,0.07155124]
["bitfinex-derivatives","BTCF0:USTF0",1732058127640,8.656e-05,91752.0,91751.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732058127953,8.656e-05,91752.0,91751.0,0.0711399]
["bitfinex-derivatives","BTCF0:USTF0",1732058128852,8.656e-05,91752.0,91751.0,0.1017399]
["bitfinex-derivatives","BTCF0:USTF0",1732058136045,8.656e-05,91752.0,91751.0,0.2169799]
["bitfinex-derivatives","BTCF0:USTF0",1732058136751,0.0051,91770.0,91769.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732058136958,0.3608,91780.0,91768.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1732058137252,0.36140001,91780.0,91778.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732058137455,0.3608,91780.0,91778.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732058137659,0.00013686,91779.0,91778.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732058138244,0.00013686,91779.0,91778.0,0.1609047]
["bitfinex-derivatives","BTCF0:USTF0",1732058139741,0.00013686,91779.0,91778.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732058141553,0.00013686,91779.0,91778.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1732058142845,0.00013686,91779.0,91778.0,0.19900678]
["bitfinex-derivatives","BTCF0:USTF0",1732058143547,0.00013686,91779.0,91778.0,0.08376678]
["bitfinex-derivatives","BTCF0:USTF0",1732058143846,0.00013686,91779.0,91778.0,0.19900678]
["bitfinex-derivatives","BTCF0:USTF0",1732058147766,0.0051,91797.0,91778.0,0.52588678]
["bitfinex-derivatives","BTCF0:USTF0",1732058147967,0.00060001,91800.0,91799.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732058148161,0.0051,91818.0,91799.0,0.5825347]
["bitfinex-derivatives","BTCF0:USTF0",1732058148353,0.0315,91827.0,91810.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058148549,0.054384,91824.0,91817.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732058148749,0.0315,91827.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058148750,0.054392,91809.0,91807.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732058148959,0.1064947,91819.0,91807.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732058149262,0.05439,91814.0,91807.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732058149461,9.07e-05,91823.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058149762,9.07e-05,91823.0,91821.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732058150158,9.07e-05,91823.0,91814.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1732058150159,9.07e-05,91823.0,91815.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732058151562,9.07e-05,91823.0,91816.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732058151763,9.07e-05,91823.0,91814.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1732058152162,9.07e-05,91823.0,91821.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732058152764,9.07e-05,91823.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058153451,9.07e-05,91823.0,91819.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732058154261,9.07e-05,91823.0,91816.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732058154455,0.0544747,91823.0,91816.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732058154852,9.07e-05,91823.0,91818.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732058156855,9.07e-05,91823.0,91821.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732058157960,9.07e-05,91823.0,91822.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1732058161551,9.07e-05,91823.0,91822.0,0.00938943]
["bitfinex-derivatives","BTCF0:USTF0",1732058161757,9.07e-05,91823.0,91822.0,0.03819614]
["bitfinex-derivatives","BTCF0:USTF0",1732058162068,9.07e-05,91823.0,91822.0,0.00938943]
["bitfinex-derivatives","BTCF0:USTF0",1732058162864,0.0051,91836.0,91822.0,0.00938943]
["bitfinex-derivatives","BTCF0:USTF0",1732058163059,0.42027,91847.0,91833.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058163256,0.054371,91846.0,91837.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732058163861,8.241e-05,91845.0,91838.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732058164166,8.241e-05,91845.0,91834.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1732058164468,8.241e-05,91845.0,91844.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732058166058,8.241e-05,91845.0,91840.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058166270,8.241e-05,91845.0,91844.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732058166969,8.241e-05,91845.0,91843.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732058167167,8.241e-05,91845.0,91844.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732058167465,8.241e-05,91845.0,91840.0,0.14395558]
["bitfinex-derivatives","BTCF0:USTF0",1732058167656,0.054372,91843.0,91840.0,0.14395558]
["bitfinex-derivatives","BTCF0:USTF0",1732058168451,8.241e-05,91845.0,91844.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732058168956,0.05445341,91845.0,91841.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732058169156,0.05445341,91845.0,91840.0,0.14395558]
["bitfinex-derivatives","BTCF0:USTF0",1732058169456,8.241e-05,91845.0,91844.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732058170665,8.241e-05,91845.0,91841.0,0.07612925]
["bitfinex-derivatives","BTCF0:USTF0",1732058170870,8.241e-05,91845.0,91842.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732058171172,8.241e-05,91845.0,91843.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732058172058,8.241e-05,91845.0,91843.0,0.169372]
["bitfinex-derivatives","BTCF0:USTF0",1732058172661,8.241e-05,91845.0,91843.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732058173768,8.241e-05,91845.0,91841.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1732058173769,8.241e-05,91845.0,91844.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732058173965,0.05445341,91845.0,91844.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732058175870,8.241e-05,91845.0,91844.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732058177771,8.241e-05,91845.0,91844.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732058181562,8.241e-05,91845.0,91843.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732058181765,8.241e-05,91845.0,91844.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732058182167,0.0051,91858.0,91844.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1732058182374,0.0051,91866.0,91862.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732058182575,0.3659,91879.0,91862.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732058182576,0.054356,91870.0,91862.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732058183269,0.36092354,91869.0,91862.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732058183474,0.41528054,91869.0,91862.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732058184179,0.36092354,91869.0,91860.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732058184477,0.36092354,91869.0,91864.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058184478,0.00012354,91869.0,91864.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058184665,0.00012354,91869.0,91867.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732058186075,0.00012354,91869.0,91864.0,0.1371947]
["bitfinex-derivatives","BTCF0:USTF0",1732058186076,0.054361,91862.0,91860.0,0.02951653]
["bitfinex-derivatives","BTCF0:USTF0",1732058186268,0.054361,91862.0,91861.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1732058186471,0.00012354,91869.0,91851.0,0.16941413]
["bitfinex-derivatives","BTCF0:USTF0",1732058186472,0.054362,91860.0,91851.0,0.16941413]
["bitfinex-derivatives","BTCF0:USTF0",1732058186679,0.054358,91868.0,91854.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732058186884,0.054362,91861.0,91855.0,0.07036499]
["bitfinex-derivatives","BTCF0:USTF0",1732058187084,0.054362,91861.0,91857.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732058187380,0.1064947,91867.0,91856.0,0.01599303]
["bitfinex-derivatives","BTCF0:USTF0",1732058187579,0.3608,91860.0,91859.0,0.02174911]
["bitfinex-derivatives","BTCF0:USTF0",1732058187781,0.0306,91866.0,91859.0,0.02174911]
["bitfinex-derivatives","BTCF0:USTF0",1732058187977,0.054362,91860.0,91859.0,0.02174911]
["bitfinex-derivatives","BTCF0:USTF0",1732058190184,0.0306,91866.0,91856.0,0.01599303]
["bitfinex-derivatives","BTCF0:USTF0",1732058190385,0.054363,91858.0,91856.0,0.01599303]
["bitfinex-derivatives","BTCF0:USTF0",1732058190585,0.0626,91857.0,91856.0,0.01599303]
["bitfinex-derivatives","BTCF0:USTF0",1732058192486,0.4234,91857.0,91856.0,0.00159844]
["bitfinex-derivatives","BTCF0:USTF0",1732058192685,0.054372,91843.0,91837.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732058192876,0.054375,91839.0,91837.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732058193075,0.054375,91839.0,91837.0,0.08336999]
["bitfinex-derivatives","BTCF0:USTF0",1732058194283,0.415171,91845.0,91837.0,0.02899399]
["bitfinex-derivatives","BTCF0:USTF0",1732058194589,0.415171,91845.0,91843.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732058194885,0.3608,91845.0,91843.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732058195189,0.054371,91845.0,91843.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732058196975,0.054371,91845.0,91839.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058197175,0.1064947,91856.0,91839.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058197384,0.054372,91844.0,91839.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058197580,0.054372,91844.0,91834.0,0.02175197]
["bitfinex-derivatives","BTCF0:USTF0",1732058197581,0.3608,91849.0,91834.0,0.02175197]
["bitfinex-derivatives","BTCF0:USTF0",1732058197785,0.054376,91836.0,91834.0,0.02175197]
["bitfinex-derivatives","BTCF0:USTF0",1732058198879,0.054376,91836.0,91834.0,0.07612797]
["bitfinex-derivatives","BTCF0:USTF0",1732058200390,0.054376,91836.0,91834.0,0.02175197]
["bitfinex-derivatives","BTCF0:USTF0",1732058201091,0.05438,91826.0,91825.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732058203089,0.05438,91826.0,91817.0,0.07258059]
["bitfinex-derivatives","BTCF0:USTF0",1732058203296,0.1608797,91818.0,91817.0,0.07258059]
["bitfinex-derivatives","BTCF0:USTF0",1732058203480,0.4672947,91818.0,91807.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732058203680,0.054391,91808.0,91807.0,0.02927088]
["bitfinex-derivatives","BTCF0:USTF0",1732058204190,0.054391,91808.0,91807.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732058204191,0.05447966,91808.0,91807.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732058206488,8.866e-05,91808.0,91807.0,0.11497171]
["bitfinex-derivatives","BTCF0:USTF0",1732058206691,0.3608,91816.0,91807.0,0.50403171]
["bitfinex-derivatives","BTCF0:USTF0",1732058207001,0.3608,91829.0,91822.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732058207002,0.054378,91829.0,91822.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732058207187,0.3659,91836.0,91822.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732058207188,0.054379,91827.0,91822.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732058207586,0.3608,91836.0,91822.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732058207786,0.05438,91826.0,91822.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732058209003,0.00012761,91834.0,91826.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732058209004,0.054376,91833.0,91826.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732058209714,0.00012761,91834.0,91821.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058209995,0.3608,91828.0,91812.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058210197,0.054387,91814.0,91812.0,0.14454837]
["bitfinex-derivatives","BTCF0:USTF0",1732058210405,0.054387,91814.0,91812.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732058210987,0.054383,91821.0,91812.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732058211188,0.054383,91821.0,91815.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732058213700,0.36140001,91827.0,91820.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732058213904,0.054381,91824.0,91820.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732058214114,0.054382,91823.0,91814.0,0.1608817]
["bitfinex-derivatives","BTCF0:USTF0",1732058214598,0.3608,91827.0,91814.0,0.1608817]
["bitfinex-derivatives","BTCF0:USTF0",1732058214599,0.054382,91822.0,91814.0,0.1608817]
["bitfinex-derivatives","BTCF0:USTF0",1732058214796,0.054382,91822.0,91815.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732058215796,0.054382,91822.0,91817.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732058215993,0.3608,91827.0,91822.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732058217307,0.41518,91827.0,91822.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732058217508,0.054381,91825.0,91822.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732058218910,0.054381,91825.0,91822.0,0.08380483]
["bitfinex-derivatives","BTCF0:USTF0",1732058220601,0.054381,91825.0,91823.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732058220797,0.054382,91823.0,91822.0,0.02942283]
["bitfinex-derivatives","BTCF0:USTF0",1732058221107,0.054384,91818.0,91817.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732058221308,0.054386,91816.0,91814.0,0.2213347]
["bitfinex-derivatives","BTCF0:USTF0",1732058221811,0.3608,91827.0,91813.0,0.46750515]
["bitfinex-derivatives","BTCF0:USTF0",1732058222007,0.054387,91814.0,91813.0,0.46646515]
["bitfinex-derivatives","BTCF0:USTF0",1732058222418,0.054387,91814.0,91813.0,0.41207815]
["bitfinex-derivatives","BTCF0:USTF0",1732058223299,0.054387,91814.0,91813.0,0.02175824]
["bitfinex-derivatives","BTCF0:USTF0",1732058223698,0.05439,91808.0,91807.0,0.11497171]
["bitfinex-derivatives","BTCF0:USTF0",1732058224410,0.05439,91808.0,91807.0,0.0297134]
["bitfinex-derivatives","BTCF0:USTF0",1732058225508,0.05439,91808.0,91807.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732058225709,0.41519,91808.0,91807.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732058228410,0.05439,91808.0,91807.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732058228712,0.054387,91815.0,91813.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732058228914,0.054387,91815.0,91807.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732058228915,0.054387,91815.0,91814.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058229216,0.05439,91809.0,91808.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732058232270,0.05439,91809.0,91807.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732058236138,0.054383,91814.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058236339,0.0051,91823.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058236340,0.054383,91813.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058236544,0.05438,91819.0,91808.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1732058236739,0.0051,91823.0,91809.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732058236944,0.3608,91824.0,91809.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732058236945,0.05438,91819.0,91811.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058237153,0.3608,91824.0,91818.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058237458,0.09315107,91833.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058237459,0.054377,91823.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058237753,0.054377,91823.0,91822.0,0.4672947]
["bitfinex-derivatives","BTCF0:USTF0",1732058238250,0.054374,91829.0,91822.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058238450,0.054374,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058240755,0.054377,91823.0,91822.0,0.13650217]
["bitfinex-derivatives","BTCF0:USTF0",1732058243650,0.054377,91823.0,91822.0,0.03000747]
["bitfinex-derivatives","BTCF0:USTF0",1732058243848,0.054378,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058244760,0.054378,91821.0,91820.0,0.38959989]
["bitfinex-derivatives","BTCF0:USTF0",1732058247849,0.054378,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058249648,0.054367,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058252059,0.0051,91827.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058252262,0.0051,91827.0,91809.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732058252263,0.059453,91827.0,91826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732058252461,0.054353,91827.0,91826.0,0.8280947]
["bitfinex-derivatives","BTCF0:USTF0",1732058253169,0.0051,91839.0,91826.0,0.8280947]
["bitfinex-derivatives","BTCF0:USTF0",1732058253170,0.0051,91839.0,91830.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732058253367,0.0051,91844.0,91842.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732058253659,0.0051,91859.0,91843.0,0.89914]
["bitfinex-derivatives","BTCF0:USTF0",1732058253848,0.054334,91859.0,91858.0,0.8280947]
["bitfinex-derivatives","BTCF0:USTF0",1732058254160,0.054334,91859.0,91858.0,0.9429347]
["bitfinex-derivatives","BTCF0:USTF0",1732058254368,0.054331,91865.0,91858.0,0.9429347]
["bitfinex-derivatives","BTCF0:USTF0",1732058254570,0.054331,91865.0,91864.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058255254,0.0051,91875.0,91864.0,0.21309001]
["bitfinex-derivatives","BTCF0:USTF0",1732058255453,0.054325,91875.0,91874.0,0.8280947]
["bitfinex-derivatives","BTCF0:USTF0",1732058255756,0.054325,91875.0,91874.0,0.9428547]
["bitfinex-derivatives","BTCF0:USTF0",1732058256471,0.05443845,91875.0,91874.0,0.8280947]
["bitfinex-derivatives","BTCF0:USTF0",1732058256848,0.05443845,91875.0,91874.0,0.9428547]
["bitfinex-derivatives","BTCF0:USTF0",1732058257244,0.05443845,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058257459,0.38095845,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058257945,0.05443845,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058258728,0.05443845,91875.0,91874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732058258931,0.00574,91887.0,91874.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1732058259242,0.054958,91887.0,91886.0,0.4672947]
["bitfinex-derivatives","BTCF0:USTF0",1732058260140,0.054318,91887.0,91886.0,0.4672947]
["bitfinex-derivatives","BTCF0:USTF0",1732058261944,0.054318,91887.0,91886.0,0.49670152]
["bitfinex-derivatives","BTCF0:USTF0",1732058265245,0.054318,91887.0,91886.0,0.61142152]
["bitfinex-derivatives","BTCF0:USTF0",1732058266939,0.3608,91935.0,91886.0,0.61142152]
["bitfinex-derivatives","BTCF0:USTF0",1732058267253,1.9758,92016.0,91886.0,0.61142152]
["bitfinex-derivatives","BTCF0:USTF0",1732058267254,0.25762801,92019.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058267437,0.25752958,92044.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058267637,0.25752958,92044.0,92033.0,0.33392653]
["bitfinex-derivatives","BTCF0:USTF0",1732058267638,0.3608,92071.0,92047.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732058267839,0.25748116,92084.0,92016.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1732058267840,0.054838,92091.0,92070.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058268039,0.09996,92100.0,92086.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058268347,0.0542,92086.0,92077.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1732058268546,0.238018,92100.0,92083.0,0.25332349]
["bitfinex-derivatives","BTCF0:USTF0",1732058268746,0.238018,92100.0,92091.0,0.18998572]
["bitfinex-derivatives","BTCF0:USTF0",1732058268747,0.14928,92099.0,92091.0,0.18998572]
["bitfinex-derivatives","BTCF0:USTF0",1732058268951,0.054194,92097.0,92090.0,0.25332349]
["bitfinex-derivatives","BTCF0:USTF0",1732058269139,0.1492,92098.0,92091.0,0.18997686]
["bitfinex-derivatives","BTCF0:USTF0",1732058269333,0.1492,92098.0,92074.0,0.3236987]
["bitfinex-derivatives","BTCF0:USTF0",1732058269334,0.4672947,92092.0,92081.0,0.18997686]
["bitfinex-derivatives","BTCF0:USTF0",1732058269537,0.4672947,92092.0,92066.0,0.3236987]
["bitfinex-derivatives","BTCF0:USTF0",1732058269538,0.05421,92073.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058269749,0.1492,92073.0,92070.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058270054,0.1492,92078.0,92070.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058270243,0.1492,92078.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058270549,0.054209,92076.0,92072.0,0.00622942]
["bitfinex-derivatives","BTCF0:USTF0",1732058270737,0.1492,92078.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058271144,0.1492,92077.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058271341,0.3608,92090.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058271642,0.054204,92084.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058272151,0.054211,92072.0,92070.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058272453,0.3608,92082.0,92070.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058272639,0.054211,92072.0,92070.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058273040,0.14912,92071.0,92070.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058273246,0.14912,92071.0,92070.0,0.36089816]
["bitfinex-derivatives","BTCF0:USTF0",1732058273652,0.054219,92063.0,92055.0,0.02173628]
["bitfinex-derivatives","BTCF0:USTF0",1732058273952,0.14912,92071.0,92034.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732058273953,0.15695375,92056.0,92034.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732058274151,0.21117875,92056.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058274350,0.3608,92061.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058274351,0.3608,92061.0,92042.0,0.3824978]
["bitfinex-derivatives","BTCF0:USTF0",1732058274758,0.00056001,92070.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058274956,0.14908,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058275258,0.3608,92081.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058275452,0.14908,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058276467,0.14908,92069.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058277847,0.14794497,92069.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058278247,0.14794497,92069.0,92056.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732058278248,0.68664,92068.0,92056.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732058278446,0.68664,92068.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058278447,0.15695375,92057.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058278657,0.054227,92065.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058278847,0.05423,92060.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058279350,0.3608,92057.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058279550,0.05478601,92068.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058279749,0.054226,92068.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058280258,0.14794497,92069.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058280443,0.054234,92055.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058280648,0.054238,92048.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058281159,0.00056001,92066.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058281363,0.054229,92068.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058281548,0.054229,92068.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058281754,0.14904,92067.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058282550,0.054231,92064.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058282762,0.47492,92063.0,92047.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058282951,0.05424,92048.0,92047.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058283152,0.054244,92052.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058283452,0.14904,92051.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058283654,0.203285,92050.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058283861,0.054246,92048.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058287651,0.00010596,92047.0,92046.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1732058287867,0.00010596,92047.0,92037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058287868,0.054252,92038.0,92037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058288052,0.054252,92038.0,92034.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058288053,0.054253,92035.0,92034.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058288367,0.054253,92036.0,92028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058288551,0.054255,92033.0,92027.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732058289168,0.054256,92032.0,92027.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732058290473,0.14904,92031.0,92027.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732058290860,0.054257,92029.0,92027.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732058293311,0.36548001,92037.0,92027.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732058293312,0.41973301,92037.0,92027.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732058293595,0.14264,92037.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058293801,0.054255,92033.0,92028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058293989,0.054257,92029.0,92027.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732058294586,0.21121075,92029.0,92027.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732058294786,0.05426,92023.0,92022.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058295121,0.054262,92020.0,92017.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058295291,0.8214675,92020.0,92004.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058295596,0.8214675,92020.0,91984.0,0.25332349]
["bitfinex-derivatives","BTCF0:USTF0",1732058295597,0.054278,91994.0,91993.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058295784,0.3608,92007.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058295985,0.14264,92006.0,92004.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732058296389,0.00012963,92005.0,92004.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1732058297193,0.14276963,92005.0,92004.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1732058297404,0.14276963,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058297601,0.00012963,92005.0,92004.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1732058297997,0.14264,92012.0,92011.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732058298205,0.14264,92013.0,92006.0,0.15695375]
["bitfinex-derivatives","BTCF0:USTF0",1732058298519,0.05426,92025.0,92006.0,0.15695375]
["bitfinex-derivatives","BTCF0:USTF0",1732058298520,0.05426,92025.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058298809,0.3608,92030.0,92016.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732058298810,0.05426,92023.0,92016.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732058299002,0.1427314,92022.0,92016.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732058299410,0.1969924,92022.0,92016.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732058300205,0.1969924,92022.0,92017.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732058300405,0.1969924,92022.0,92019.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732058301991,0.0543524,92022.0,92019.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732058302548,0.14264,92021.0,92019.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732058303905,9.14e-05,92022.0,92021.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732058304210,9.14e-05,92022.0,92021.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1732058304395,9.14e-05,92022.0,92021.0,0.67112198]
["bitfinex-derivatives","BTCF0:USTF0",1732058304602,9.14e-05,92022.0,92021.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1732058304999,9.14e-05,92022.0,92021.0,0.67114011]
["bitfinex-derivatives","BTCF0:USTF0",1732058305207,9.14e-05,92022.0,92021.0,0.92723083]
["bitfinex-derivatives","BTCF0:USTF0",1732058305405,9.14e-05,92022.0,92021.0,0.25607811]
["bitfinex-derivatives","BTCF0:USTF0",1732058305704,0.1427314,92022.0,92021.0,0.25607811]
["bitfinex-derivatives","BTCF0:USTF0",1732058306697,0.5035314,92022.0,92021.0,0.25607811]
["bitfinex-derivatives","BTCF0:USTF0",1732058311497,9.14e-05,92022.0,92021.0,0.25607811]
["bitfinex-derivatives","BTCF0:USTF0",1732058311695,0.1363714,92022.0,92021.0,0.25607811]
["bitfinex-derivatives","BTCF0:USTF0",1732058312379,9.14e-05,92022.0,92021.0,0.25607811]
["bitfinex-derivatives","BTCF0:USTF0",1732058312684,0.1363714,92022.0,92021.0,0.25607811]
["bitfinex-derivatives","BTCF0:USTF0",1732058312989,9.14e-05,92022.0,92021.0,0.25607811]
["bitfinex-derivatives","BTCF0:USTF0",1732058313284,0.1363714,92022.0,92021.0,0.25607811]
["bitfinex-derivatives","BTCF0:USTF0",1732058314585,9.14e-05,92022.0,92021.0,0.59381152]
["bitfinex-derivatives","BTCF0:USTF0",1732058314774,9.14e-05,92022.0,92021.0,0.57714647]
["bitfinex-derivatives","BTCF0:USTF0",1732058314971,0.14138,92030.0,92029.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732058315172,0.13628,92030.0,92029.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732058315981,0.13637601,92030.0,92029.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732058317188,0.13637601,92030.0,92026.0,0.68353277]
["bitfinex-derivatives","BTCF0:USTF0",1732058317189,0.13637601,92030.0,92026.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732058317392,0.054258,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058319489,0.13637601,92030.0,92021.0,0.32647277]
["bitfinex-derivatives","BTCF0:USTF0",1732058319687,0.13637601,92030.0,92015.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732058319688,0.3608,92024.0,92023.0,0.25719356]
["bitfinex-derivatives","BTCF0:USTF0",1732058319876,0.13637601,92030.0,92021.0,0.25719356]
["bitfinex-derivatives","BTCF0:USTF0",1732058320082,0.054262,92021.0,92020.0,0.25719356]
["bitfinex-derivatives","BTCF0:USTF0",1732058320278,0.054263,92019.0,92018.0,0.25719356]
["bitfinex-derivatives","BTCF0:USTF0",1732058321990,0.13624,92026.0,92018.0,0.01677461]
["bitfinex-derivatives","BTCF0:USTF0",1732058322309,0.13624,92026.0,92025.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732058322310,0.190499,92026.0,92025.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732058324288,0.054259,92026.0,92025.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732058324685,0.183779,92026.0,92025.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732058325390,0.12952,92026.0,92025.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732058325787,0.12952,92026.0,92025.0,0.78798163]
["bitfinex-derivatives","BTCF0:USTF0",1732058326492,0.12952,92026.0,92025.0,0.78812767]
["bitfinex-derivatives","BTCF0:USTF0",1732058327383,0.183779,92026.0,92025.0,0.78855859]
["bitfinex-derivatives","BTCF0:USTF0",1732058328282,9.601e-05,92030.0,92017.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058328283,0.054262,92020.0,92017.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058328481,0.12952,92026.0,92018.0,0.25755072]
["bitfinex-derivatives","BTCF0:USTF0",1732058328692,0.054263,92018.0,92017.0,0.25755072]
["bitfinex-derivatives","BTCF0:USTF0",1732058329594,0.054264,92017.0,92016.0,0.25755072]
["bitfinex-derivatives","BTCF0:USTF0",1732058329892,0.415064,92017.0,92016.0,0.25755072]
["bitfinex-derivatives","BTCF0:USTF0",1732058330096,0.415064,92017.0,92014.0,0.28075224]
["bitfinex-derivatives","BTCF0:USTF0",1732058330284,0.415064,92017.0,92016.0,0.25755072]
["bitfinex-derivatives","BTCF0:USTF0",1732058330487,0.415064,92017.0,92012.0,0.25755072]
["bitfinex-derivatives","BTCF0:USTF0",1732058330488,0.054265,92016.0,92012.0,0.25755072]
["bitfinex-derivatives","BTCF0:USTF0",1732058330687,0.054265,92016.0,92013.0,0.01676439]
["bitfinex-derivatives","BTCF0:USTF0",1732058330882,0.054268,92011.0,92010.0,0.25755072]
["bitfinex-derivatives","BTCF0:USTF0",1732058331087,0.183788,92011.0,92010.0,0.27435415]
["bitfinex-derivatives","BTCF0:USTF0",1732058331385,0.183788,92011.0,92010.0,0.27445151]
["bitfinex-derivatives","BTCF0:USTF0",1732058331590,0.183788,92011.0,92010.0,0.01680343]
["bitfinex-derivatives","BTCF0:USTF0",1732058332691,0.544588,92011.0,92008.0,0.25763571]
["bitfinex-derivatives","BTCF0:USTF0",1732058332891,0.544588,92011.0,92006.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1732058332892,0.05427,92007.0,92006.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1732058335183,0.00056001,92011.0,92010.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732058335495,0.054258,92027.0,92010.0,0.4506423]
["bitfinex-derivatives","BTCF0:USTF0",1732058335791,0.054258,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058336194,0.12952,92034.0,92019.0,0.15847375]
["bitfinex-derivatives","BTCF0:USTF0",1732058336379,0.054259,92026.0,92022.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732058336580,0.12952,92034.0,92025.0,0.25747162]
["bitfinex-derivatives","BTCF0:USTF0",1732058336784,0.054263,92019.0,92012.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1732058337080,0.054266,92015.0,92014.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732058337284,0.183786,92015.0,92014.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732058338085,0.183786,92015.0,92014.0,0.07093423]
["bitfinex-derivatives","BTCF0:USTF0",1732058340292,0.12952,92015.0,92011.0,0.02354432]
["bitfinex-derivatives","BTCF0:USTF0",1732058340499,0.054268,92011.0,92009.0,0.73843056]
["bitfinex-derivatives","BTCF0:USTF0",1732058340695,0.054268,92011.0,92010.0,0.01670879]
["bitfinex-derivatives","BTCF0:USTF0",1732058340906,0.054268,92011.0,92010.0,0.27421423]
["bitfinex-derivatives","BTCF0:USTF0",1732058341204,0.12952,92015.0,92006.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1732058341205,0.12952,92015.0,92008.0,0.25750544]
["bitfinex-derivatives","BTCF0:USTF0",1732058341397,0.12952,92015.0,92007.0,0.25751563]
["bitfinex-derivatives","BTCF0:USTF0",1732058341597,0.054269,92009.0,92008.0,0.01663706]
["bitfinex-derivatives","BTCF0:USTF0",1732058341800,0.054266,92014.0,92008.0,0.25753288]
["bitfinex-derivatives","BTCF0:USTF0",1732058342006,0.054269,92009.0,92008.0,0.25753288]
["bitfinex-derivatives","BTCF0:USTF0",1732058342305,0.054269,92008.0,92007.0,0.25753288]
["bitfinex-derivatives","BTCF0:USTF0",1732058342487,0.054269,92008.0,92006.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1732058342488,0.1362,92008.0,92006.0,0.25916298]
["bitfinex-derivatives","BTCF0:USTF0",1732058342693,0.05427,92007.0,92006.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1732058343215,0.19047,92007.0,92006.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1732058345192,0.054275,91998.0,91995.0,0.28053878]
["bitfinex-derivatives","BTCF0:USTF0",1732058346493,0.054275,91998.0,91996.0,0.25753288]
["bitfinex-derivatives","BTCF0:USTF0",1732058347000,0.054275,91998.0,91995.0,0.28053878]
["bitfinex-derivatives","BTCF0:USTF0",1732058347390,0.054275,91998.0,91995.0,0.0230059]
["bitfinex-derivatives","BTCF0:USTF0",1732058347800,0.054275,91998.0,91995.0,0.28053878]
["bitfinex-derivatives","BTCF0:USTF0",1732058348408,0.190515,91998.0,91995.0,0.0230059]
["bitfinex-derivatives","BTCF0:USTF0",1732058349901,0.054273,92002.0,91995.0,0.0230059]
["bitfinex-derivatives","BTCF0:USTF0",1732058350095,0.190514,92000.0,91999.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732058351004,0.054275,91998.0,91995.0,0.0230059]
["bitfinex-derivatives","BTCF0:USTF0",1732058352093,0.00081401,92007.0,91995.0,0.3838059]
["bitfinex-derivatives","BTCF0:USTF0",1732058352295,0.13624,92006.0,91995.0,0.3838059]
["bitfinex-derivatives","BTCF0:USTF0",1732058352510,0.054272,92004.0,92003.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732058353403,0.054275,91999.0,91998.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732058354107,0.054275,91999.0,91995.0,0.3838059]
["bitfinex-derivatives","BTCF0:USTF0",1732058354406,0.054275,91999.0,91996.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732058354902,0.054275,91999.0,91995.0,0.3838059]
["bitfinex-derivatives","BTCF0:USTF0",1732058356513,0.054275,91999.0,91996.0,0.25753288]
["bitfinex-derivatives","BTCF0:USTF0",1732058356811,0.054275,91999.0,91997.0,0.05438281]
["bitfinex-derivatives","BTCF0:USTF0",1732058357395,0.054275,91999.0,91997.0,0.31191569]
["bitfinex-derivatives","BTCF0:USTF0",1732058359202,0.054275,91999.0,91998.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732058364200,0.13624,92001.0,91997.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1732058364201,0.054275,91998.0,91997.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1732058370512,0.3608,92001.0,91997.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1732058370712,0.3608,92001.0,92000.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732058370713,0.054274,92001.0,92000.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732058370921,0.13624,92002.0,92001.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732058371211,0.13624,92002.0,92001.0,0.1010546]
["bitfinex-derivatives","BTCF0:USTF0",1732058371907,0.13624,92002.0,92001.0,0.42281836]
["bitfinex-derivatives","BTCF0:USTF0",1732058372604,0.054271,92006.0,92001.0,0.42281836]
["bitfinex-derivatives","BTCF0:USTF0",1732058372605,0.054271,92006.0,92005.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732058372818,9.601e-05,92030.0,92005.0,0.95046529]
["bitfinex-derivatives","BTCF0:USTF0",1732058373114,9.601e-05,92030.0,92029.0,0.10576933]
["bitfinex-derivatives","BTCF0:USTF0",1732058373311,0.054253,92037.0,92032.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732058373514,0.054253,92037.0,92036.0,0.10576933]
["bitfinex-derivatives","BTCF0:USTF0",1732058373699,0.054253,92037.0,92035.0,0.31227878]
["bitfinex-derivatives","BTCF0:USTF0",1732058374102,0.054253,92037.0,92035.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732058374315,8.104e-05,92036.0,92035.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732058376415,1e-08,92036.0,92035.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732058378513,0.054255,92033.0,92032.0,0.43847488]
["bitfinex-derivatives","BTCF0:USTF0",1732058378815,1e-08,92036.0,92033.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1732058379009,1e-08,92036.0,92035.0,0.15706724]
["bitfinex-derivatives","BTCF0:USTF0",1732058379212,1e-08,92036.0,92035.0,0.48302724]
["bitfinex-derivatives","BTCF0:USTF0",1732058379408,1e-08,92036.0,92035.0,0.53728024]
["bitfinex-derivatives","BTCF0:USTF0",1732058382020,0.054237,92064.0,92035.0,0.83728024]
["bitfinex-derivatives","BTCF0:USTF0",1732058382209,0.13136,92073.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058382410,0.054232,92072.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058382716,0.02353201,92095.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058382912,0.054219,92094.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058383106,8.689e-05,92093.0,92089.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732058383309,0.05422,92092.0,92089.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732058384211,0.05422,92092.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058384505,8.689e-05,92093.0,92080.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058384708,8.689e-05,92093.0,92089.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732058384908,8.689e-05,92093.0,92080.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732058385116,0.054223,92087.0,92080.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732058385320,0.054223,92087.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058385506,0.054223,92087.0,92082.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732058385814,0.13132,92091.0,92075.0,0.02331879]
["bitfinex-derivatives","BTCF0:USTF0",1732058386821,0.054226,92083.0,92080.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732058387411,0.054226,92083.0,92081.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732058387908,8.689e-05,92093.0,92075.0,0.02331879]
["bitfinex-derivatives","BTCF0:USTF0",1732058388111,0.054221,92091.0,92087.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732058388716,8.689e-05,92093.0,92087.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732058388913,0.054221,92090.0,92087.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732058389517,0.054226,92082.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058389725,0.054226,92082.0,92079.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732058390522,0.054226,92082.0,92081.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732058390831,0.054222,92089.0,92083.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732058391124,8.689e-05,92093.0,92083.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732058391326,0.054225,92083.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058391625,0.054225,92084.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058392012,0.054225,92084.0,92081.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732058393527,0.054221,92090.0,92085.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732058393711,8.689e-05,92093.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058393912,0.05430589,92093.0,92090.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732058394414,0.05430589,92093.0,92080.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058394727,0.05430589,92093.0,92091.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732058397123,8.689e-05,92093.0,92091.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732058397535,8.689e-05,92093.0,92091.0,0.1828211]
["bitfinex-derivatives","BTCF0:USTF0",1732058398838,8.689e-05,92093.0,92091.0,0.07726918]
["bitfinex-derivatives","BTCF0:USTF0",1732058399421,0.05430589,92093.0,92091.0,0.07726918]
["bitfinex-derivatives","BTCF0:USTF0",1732058400021,0.05430589,92093.0,92091.0,0.02304918]
["bitfinex-derivatives","BTCF0:USTF0",1732058400022,0.3608,92092.0,92091.0,0.02304918]
["bitfinex-derivatives","BTCF0:USTF0",1732058400229,0.054225,92083.0,92081.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058400525,0.50508,92092.0,92088.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732058400724,0.50508,92092.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058400924,0.50508,92092.0,92085.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732058400925,0.054223,92087.0,92085.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732058401425,0.054226,92082.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058401629,0.054226,92082.0,92081.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732058404218,0.10555192,92086.0,92085.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732058404525,0.054226,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058405237,0.15977592,92086.0,92084.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732058405430,0.10555192,92086.0,92084.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732058405632,0.15977592,92086.0,92084.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732058407337,0.054226,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058407734,0.054226,92081.0,92079.0,0.07592548]
["bitfinex-derivatives","BTCF0:USTF0",1732058407735,0.054226,92081.0,92079.0,0.02169848]
["bitfinex-derivatives","BTCF0:USTF0",1732058408741,0.054226,92081.0,92080.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732058410931,0.14428,92091.0,92080.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732058411242,0.14428,92091.0,92090.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732058411435,8.689e-05,92093.0,92092.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732058412532,0.10555192,92103.0,92092.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732058412533,0.054207,92114.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732058412741,0.054213,92104.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732058412945,0.054213,92104.0,92103.0,0.07133619]
["bitfinex-derivatives","BTCF0:USTF0",1732058413441,0.054215,92101.0,92100.0,0.19355064]
["bitfinex-derivatives","BTCF0:USTF0",1732058413651,0.00012097,92101.0,92095.0,0.19355064]
["bitfinex-derivatives","BTCF0:USTF0",1732058413836,0.054218,92095.0,92094.0,0.19355064]
["bitfinex-derivatives","BTCF0:USTF0",1732058414150,0.10555192,92097.0,92088.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732058414340,0.10555192,92089.0,92084.0,0.25807114]
["bitfinex-derivatives","BTCF0:USTF0",1732058414640,0.3608,92098.0,92085.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732058414641,0.054223,92086.0,92085.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732058414836,0.054223,92086.0,92085.0,0.24778591]
["bitfinex-derivatives","BTCF0:USTF0",1732058415034,0.054223,92086.0,92085.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732058415342,0.14424,92088.0,92085.0,0.19356291]
["bitfinex-derivatives","BTCF0:USTF0",1732058415536,0.14424,92088.0,92087.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732058416641,0.14424,92088.0,92086.0,0.19357064]
["bitfinex-derivatives","BTCF0:USTF0",1732058416642,0.054223,92087.0,92086.0,0.19357064]
["bitfinex-derivatives","BTCF0:USTF0",1732058416837,0.14424,92088.0,92084.0,0.19357064]
["bitfinex-derivatives","BTCF0:USTF0",1732058417146,0.054224,92085.0,92083.0,0.19357064]
["bitfinex-derivatives","BTCF0:USTF0",1732058417334,0.14424,92088.0,92082.0,0.19357064]
["bitfinex-derivatives","BTCF0:USTF0",1732058417335,0.054225,92084.0,92082.0,0.19357064]
["bitfinex-derivatives","BTCF0:USTF0",1732058417539,0.14424,92088.0,92080.0,0.19357064]
["bitfinex-derivatives","BTCF0:USTF0",1732058417749,0.14424,92088.0,92079.0,0.19357064]
["bitfinex-derivatives","BTCF0:USTF0",1732058418049,0.054227,92080.0,92079.0,0.19357064]
["bitfinex-derivatives","BTCF0:USTF0",1732058419043,0.054227,92080.0,92075.0,0.02372764]
["bitfinex-derivatives","BTCF0:USTF0",1732058419044,0.054229,92076.0,92075.0,0.02372764]
["bitfinex-derivatives","BTCF0:USTF0",1732058419245,0.054229,92076.0,92075.0,0.21727899]
["bitfinex-derivatives","BTCF0:USTF0",1732058419637,0.054229,92076.0,92075.0,0.02372764]
["bitfinex-derivatives","BTCF0:USTF0",1732058421448,0.054229,92076.0,92075.0,0.21727899]
["bitfinex-derivatives","BTCF0:USTF0",1732058421949,0.054229,92076.0,92075.0,0.04075866]
["bitfinex-derivatives","BTCF0:USTF0",1732058424447,0.054229,92076.0,92075.0,0.02372764]
["bitfinex-derivatives","BTCF0:USTF0",1732058424655,0.3608,92091.0,92075.0,0.02372764]
["bitfinex-derivatives","BTCF0:USTF0",1732058424860,0.0051,92126.0,92090.0,0.82715192]
["bitfinex-derivatives","BTCF0:USTF0",1732058425058,0.3608,92122.0,92114.0,0.19324376]
["bitfinex-derivatives","BTCF0:USTF0",1732058425241,0.054202,92123.0,92118.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732058425936,0.00011229,92122.0,92118.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732058426143,0.054206,92115.0,92113.0,0.19324376]
["bitfinex-derivatives","BTCF0:USTF0",1732058426449,0.054206,92116.0,92110.0,0.24745276]
["bitfinex-derivatives","BTCF0:USTF0",1732058426651,0.054206,92116.0,92110.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732058426840,0.054206,92116.0,92106.0,0.19324376]
["bitfinex-derivatives","BTCF0:USTF0",1732058427036,0.054207,92115.0,92108.0,0.19324376]
["bitfinex-derivatives","BTCF0:USTF0",1732058427241,0.14703229,92122.0,92109.0,0.19324376]
["bitfinex-derivatives","BTCF0:USTF0",1732058427441,0.14703229,92122.0,92109.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058427442,0.054208,92113.0,92109.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058427654,0.05421,92110.0,92105.0,0.3837495]
["bitfinex-derivatives","BTCF0:USTF0",1732058427846,0.05421,92110.0,92107.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732058428248,0.05421,92110.0,92108.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058428444,0.3608,92117.0,92105.0,0.3837495]
["bitfinex-derivatives","BTCF0:USTF0",1732058428445,0.054206,92116.0,92105.0,0.3837495]
["bitfinex-derivatives","BTCF0:USTF0",1732058428750,0.05421,92110.0,92105.0,0.3837495]
["bitfinex-derivatives","BTCF0:USTF0",1732058429361,0.054206,92116.0,92105.0,0.3837495]
["bitfinex-derivatives","BTCF0:USTF0",1732058429741,0.1534,92119.0,92108.0,0.10555192]
["bitfinex-derivatives","BTCF0:USTF0",1732058429954,0.1534,92119.0,92114.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732058430160,0.1534,92119.0,92116.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732058430656,0.207604,92119.0,92116.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732058431248,0.054206,92115.0,92109.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732058431445,0.1534,92119.0,92106.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732058431649,0.1534,92119.0,92115.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732058433155,0.054205,92118.0,92115.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732058434248,0.15336,92121.0,92115.0,0.02321862]
["bitfinex-derivatives","BTCF0:USTF0",1732058434451,0.15336,92121.0,92119.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732058434850,0.207563,92121.0,92119.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732058437166,0.15336,92121.0,92119.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732058437768,0.15336,92121.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058438062,0.054205,92118.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058439354,0.054205,92118.0,92116.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1732058439761,0.054205,92118.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058439950,0.054205,92118.0,92117.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732058444465,0.15347229,92122.0,92105.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732058444669,0.054211,92108.0,92106.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732058444965,0.05421,92110.0,92109.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058446159,0.00011229,92122.0,92108.0,0.10555192]
["bitfinex-derivatives","BTCF0:USTF0",1732058446671,0.054207,92113.0,92112.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732058446874,0.05421,92109.0,92108.0,0.10555192]
["bitfinex-derivatives","BTCF0:USTF0",1732058447771,0.054211,92107.0,92105.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732058448065,0.054212,92106.0,92105.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732058448266,0.054203,92121.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058448456,0.054203,92121.0,92102.0,0.415014]
["bitfinex-derivatives","BTCF0:USTF0",1732058448457,0.054212,92105.0,92102.0,0.415014]
["bitfinex-derivatives","BTCF0:USTF0",1732058448661,0.054212,92105.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732058448874,0.054212,92105.0,92104.0,0.07590096]
["bitfinex-derivatives","BTCF0:USTF0",1732058449675,0.054212,92105.0,92104.0,0.02168796]
["bitfinex-derivatives","BTCF0:USTF0",1732058450476,0.054209,92111.0,92108.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058450664,0.3608,92114.0,92108.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058451968,0.05421,92109.0,92108.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058452483,0.15336,92115.0,92113.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732058452661,0.054207,92114.0,92113.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732058457073,0.054207,92114.0,92113.0,0.07072719]
["bitfinex-derivatives","BTCF0:USTF0",1732058457477,0.054207,92114.0,92113.0,0.2636218]
["bitfinex-derivatives","BTCF0:USTF0",1732058457667,0.054207,92114.0,92113.0,0.07072719]
["bitfinex-derivatives","BTCF0:USTF0",1732058458065,0.054207,92114.0,92113.0,0.09439136]
["bitfinex-derivatives","BTCF0:USTF0",1732058458269,0.054207,92114.0,92113.0,0.07787117]
["bitfinex-derivatives","BTCF0:USTF0",1732058460470,0.054207,92114.0,92113.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732058460674,0.054207,92114.0,92103.0,0.32207294]
["bitfinex-derivatives","BTCF0:USTF0",1732058460675,0.61763192,92114.0,92106.0,0.19300395]
["bitfinex-derivatives","BTCF0:USTF0",1732058460983,0.0321,92113.0,92105.0,0.19300395]
["bitfinex-derivatives","BTCF0:USTF0",1732058461186,0.054209,92110.0,92108.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058462573,0.05421,92109.0,92108.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058462970,0.3608,92131.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058463281,0.0542,92127.0,92121.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1732058463581,0.054201,92124.0,92121.0,0.32794893]
["bitfinex-derivatives","BTCF0:USTF0",1732058463876,0.054201,92124.0,92121.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732058464263,0.054198,92129.0,92121.0,0.07052614]
["bitfinex-derivatives","BTCF0:USTF0",1732058464778,0.054198,92129.0,92128.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732058464981,0.15128,92142.0,92128.0,0.10555192]
["bitfinex-derivatives","BTCF0:USTF0",1732058465168,0.15128,92142.0,92133.0,0.19268498]
["bitfinex-derivatives","BTCF0:USTF0",1732058465169,0.054195,92134.0,92133.0,0.19268498]
["bitfinex-derivatives","BTCF0:USTF0",1732058465680,0.054195,92134.0,92132.0,0.19268498]
["bitfinex-derivatives","BTCF0:USTF0",1732058465881,0.054197,92130.0,92123.0,0.25693757]
["bitfinex-derivatives","BTCF0:USTF0",1732058466175,0.054197,92130.0,92118.0,0.19266389]
["bitfinex-derivatives","BTCF0:USTF0",1732058466176,0.054203,92120.0,92118.0,0.19266389]
["bitfinex-derivatives","BTCF0:USTF0",1732058466362,0.054205,92118.0,92116.0,0.19266389]
["bitfinex-derivatives","BTCF0:USTF0",1732058466567,0.15128,92119.0,92115.0,0.19266389]
["bitfinex-derivatives","BTCF0:USTF0",1732058466777,0.15128,92119.0,92114.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732058466778,0.054206,92116.0,92114.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732058466993,0.054206,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058468573,0.15128,92119.0,92118.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732058469168,0.20548,92127.0,92125.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732058469368,0.15128,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058469579,8.144e-05,92133.0,92128.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732058469886,8.144e-05,92133.0,92130.0,0.19263441]
["bitfinex-derivatives","BTCF0:USTF0",1732058470078,8.144e-05,92133.0,92131.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732058470376,8.144e-05,92133.0,92131.0,0.24683141]
["bitfinex-derivatives","BTCF0:USTF0",1732058470579,8.144e-05,92133.0,92132.0,0.19263441]
["bitfinex-derivatives","BTCF0:USTF0",1732058470766,8.144e-05,92133.0,92132.0,0.04971959]
["bitfinex-derivatives","BTCF0:USTF0",1732058471584,8.144e-05,92133.0,92132.0,0.04991809]
["bitfinex-derivatives","BTCF0:USTF0",1732058472071,8.144e-05,92133.0,92132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732058472483,8.144e-05,92133.0,92132.0,0.28983659]
["bitfinex-derivatives","BTCF0:USTF0",1732058472778,8.144e-05,92133.0,92132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732058475583,8.144e-05,92133.0,92132.0,0.04979613]
["bitfinex-derivatives","BTCF0:USTF0",1732058475786,8.144e-05,92133.0,92132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732058475984,8.144e-05,92133.0,92132.0,0.04978958]
["bitfinex-derivatives","BTCF0:USTF0",1732058476376,8.144e-05,92133.0,92132.0,0.24210177]
["bitfinex-derivatives","BTCF0:USTF0",1732058476985,8.144e-05,92133.0,92132.0,0.29629777]
["bitfinex-derivatives","BTCF0:USTF0",1732058477685,8.144e-05,92133.0,92132.0,0.10398558]
["bitfinex-derivatives","BTCF0:USTF0",1732058479576,8.144e-05,92133.0,92132.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1732058480082,8.144e-05,92133.0,92132.0,0.2795856]
["bitfinex-derivatives","BTCF0:USTF0",1732058480975,0.054188,92146.0,92145.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732058481982,0.05428604,92146.0,92145.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732058482373,0.05428604,92146.0,92131.0,0.02168281]
["bitfinex-derivatives","BTCF0:USTF0",1732058482374,0.36089804,92146.0,92131.0,0.02168281]
["bitfinex-derivatives","BTCF0:USTF0",1732058482581,0.36089804,92146.0,92135.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732058482883,0.054193,92138.0,92136.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732058483388,0.054193,92138.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058483582,0.054193,92138.0,92137.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732058486281,0.36089804,92146.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058486282,0.054195,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058486590,0.054195,92135.0,92127.0,0.02303383]
["bitfinex-derivatives","BTCF0:USTF0",1732058486591,0.1448,92138.0,92127.0,0.02303383]
["bitfinex-derivatives","BTCF0:USTF0",1732058486780,0.054196,92133.0,92130.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732058486977,0.054196,92133.0,92132.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732058487180,0.054196,92132.0,92129.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732058487985,0.1448,92138.0,92129.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732058487986,0.054197,92131.0,92129.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732058488188,0.054197,92130.0,92129.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732058488985,0.054199,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058489680,0.054199,92127.0,92114.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732058489896,0.054207,92113.0,92107.0,0.35195589]
["bitfinex-derivatives","BTCF0:USTF0",1732058490087,0.199007,92113.0,92112.0,0.01798881]
["bitfinex-derivatives","BTCF0:USTF0",1732058490287,0.199007,92113.0,92112.0,0.00162826]
["bitfinex-derivatives","BTCF0:USTF0",1732058492692,0.199007,92113.0,92111.0,0.19219297]
["bitfinex-derivatives","BTCF0:USTF0",1732058492901,0.199007,92113.0,92112.0,0.19219297]
["bitfinex-derivatives","BTCF0:USTF0",1732058493901,0.054207,92113.0,92112.0,0.19219297]
["bitfinex-derivatives","BTCF0:USTF0",1732058494101,0.199007,92113.0,92111.0,0.19219297]
["bitfinex-derivatives","BTCF0:USTF0",1732058494584,0.199007,92113.0,92104.0,0.19219297]
["bitfinex-derivatives","BTCF0:USTF0",1732058494784,0.054213,92103.0,92100.0,0.19219297]
["bitfinex-derivatives","BTCF0:USTF0",1732058494986,0.054213,92103.0,92099.0,0.19219297]
["bitfinex-derivatives","BTCF0:USTF0",1732058495189,0.199007,92113.0,92095.0,0.19371297]
["bitfinex-derivatives","BTCF0:USTF0",1732058495190,0.054217,92096.0,92095.0,0.19371297]
["bitfinex-derivatives","BTCF0:USTF0",1732058495394,0.054219,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058495702,0.054219,92094.0,92093.0,0.575898]
["bitfinex-derivatives","BTCF0:USTF0",1732058496084,0.054219,92094.0,92093.0,0.38370503]
["bitfinex-derivatives","BTCF0:USTF0",1732058496388,0.054219,92094.0,92093.0,0.57590704]
["bitfinex-derivatives","BTCF0:USTF0",1732058496694,0.054219,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058496695,0.05434407,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058497085,0.054219,92093.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058497285,0.054224,92085.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058497698,0.0321,92093.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058497699,0.054225,92084.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058497888,0.054225,92084.0,92082.0,0.38482881]
["bitfinex-derivatives","BTCF0:USTF0",1732058499400,0.00012507,92094.0,92082.0,0.38482881]
["bitfinex-derivatives","BTCF0:USTF0",1732058499705,0.054221,92091.0,92087.0,0.15977392]
["bitfinex-derivatives","BTCF0:USTF0",1732058500494,0.14484,92093.0,92087.0,0.15977392]
["bitfinex-derivatives","BTCF0:USTF0",1732058500701,0.054221,92090.0,92087.0,0.15977392]
["bitfinex-derivatives","BTCF0:USTF0",1732058501498,0.054221,92090.0,92087.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732058503103,0.054222,92089.0,92087.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732058504609,0.054222,92089.0,92082.0,0.38482881]
["bitfinex-derivatives","BTCF0:USTF0",1732058504610,0.054223,92086.0,92082.0,0.38482881]
["bitfinex-derivatives","BTCF0:USTF0",1732058505305,0.14484,92093.0,92083.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732058505306,0.054224,92085.0,92083.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732058506704,0.054225,92083.0,92082.0,0.38482881]
["bitfinex-derivatives","BTCF0:USTF0",1732058506903,0.054225,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058508009,0.3608,92084.0,92075.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732058508206,0.3608,92084.0,92075.0,0.02363259]
["bitfinex-derivatives","BTCF0:USTF0",1732058508399,0.3608,92084.0,92075.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732058509921,0.054229,92077.0,92075.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732058510101,0.13824,92076.0,92075.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732058510498,0.24379192,92076.0,92075.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732058510712,0.24379192,92076.0,92075.0,0.02348649]
["bitfinex-derivatives","BTCF0:USTF0",1732058510998,0.24379192,92076.0,92075.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732058513514,0.99369192,92076.0,92075.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732058513711,0.054231,92073.0,92072.0,0.00162911]
["bitfinex-derivatives","BTCF0:USTF0",1732058515009,0.054231,92073.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058515010,0.05424,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058515215,0.054244,92051.0,92050.0,0.38432268]
["bitfinex-derivatives","BTCF0:USTF0",1732058516704,0.054244,92051.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058519515,0.054244,92051.0,92041.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058519516,0.054249,92042.0,92041.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058519725,0.192529,92042.0,92041.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058520712,0.29808092,92042.0,92041.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058521721,0.192529,92042.0,92041.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058523921,0.192569,92042.0,92041.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058524320,0.2108,92048.0,92041.0,0.43156003]
["bitfinex-derivatives","BTCF0:USTF0",1732058524523,0.25957245,92100.0,92041.0,0.43156003]
["bitfinex-derivatives","BTCF0:USTF0",1732058524524,0.3608,92086.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058524832,0.054228,92079.0,92073.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732058525406,9.286e-05,92078.0,92073.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732058526520,9.286e-05,92078.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058526727,0.054232,92072.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058527020,0.03169286,92078.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058527227,0.054233,92070.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058527534,0.0647,92077.0,92054.0,0.10555192]
["bitfinex-derivatives","BTCF0:USTF0",1732058528014,0.0647,92077.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058528015,0.10555192,92071.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058528218,0.13828,92070.0,92056.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732058528424,0.054238,92061.0,92056.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732058528721,0.13828,92071.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058528926,0.13828,92071.0,92070.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732058530621,9.286e-05,92078.0,92076.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732058530824,9.286e-05,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058532027,0.22722172,92132.0,92081.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732058532028,0.415006,92116.0,92081.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732058532329,0.415006,92116.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058532330,0.054219,92094.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058532724,0.0311,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058532924,0.03123291,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058533419,0.03123291,92093.0,92077.0,0.43888268]
["bitfinex-derivatives","BTCF0:USTF0",1732058533623,0.054227,92081.0,92077.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1732058534836,0.054227,92081.0,92077.0,0.43672593]
["bitfinex-derivatives","BTCF0:USTF0",1732058535334,0.054223,92088.0,92083.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732058535922,0.054223,92088.0,92084.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732058536329,0.054223,92087.0,92084.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732058537340,0.00013291,92093.0,92092.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732058537634,0.00013291,92093.0,92092.0,0.15977192]
["bitfinex-derivatives","BTCF0:USTF0",1732058539125,0.00013291,92093.0,92092.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732058539954,0.00013291,92093.0,92092.0,0.15977192]
["bitfinex-derivatives","BTCF0:USTF0",1732058541852,0.00013291,92093.0,92092.0,0.183568]
["bitfinex-derivatives","BTCF0:USTF0",1732058543046,0.00013291,92093.0,92092.0,0.19988308]
["bitfinex-derivatives","BTCF0:USTF0",1732058543768,0.054208,92112.0,92110.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732058544555,0.00010494,92111.0,92110.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732058545868,0.054209,92110.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058546572,0.054209,92110.0,92108.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1732058546868,0.054209,92110.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058548556,0.05421,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058549448,0.054215,92101.0,92091.0,0.00672865]
["bitfinex-derivatives","BTCF0:USTF0",1732058549654,0.10555192,92105.0,92091.0,0.00162865]
["bitfinex-derivatives","BTCF0:USTF0",1732058549856,0.054214,92102.0,92097.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732058550162,0.054212,92105.0,92101.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732058550463,0.054213,92104.0,92101.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732058550668,0.054214,92103.0,92101.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732058550965,0.3608,92107.0,92102.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732058551262,0.3608,92107.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058551462,0.054214,92102.0,92099.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732058552661,0.14188,92109.0,92099.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732058552662,0.054215,92101.0,92099.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732058553162,0.054216,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058557467,0.054215,92100.0,92099.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732058557961,0.054215,92100.0,92099.0,0.48548692]
["bitfinex-derivatives","BTCF0:USTF0",1732058558162,0.00010494,92111.0,92110.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732058558362,0.00010494,92111.0,92110.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1732058558564,0.01120494,92122.0,92110.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1732058559063,0.01120494,92122.0,92100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732058559270,0.054209,92111.0,92105.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732058559464,0.054209,92111.0,92106.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732058559662,7.668e-05,92110.0,92106.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732058560062,7.668e-05,92110.0,92107.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732058560275,0.05428668,92110.0,92107.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732058560464,0.05428668,92110.0,92101.0,0.24601081]
["bitfinex-derivatives","BTCF0:USTF0",1732058560465,7.668e-05,92110.0,92101.0,0.24601081]
["bitfinex-derivatives","BTCF0:USTF0",1732058560665,7.668e-05,92110.0,92102.0,0.19179681]
["bitfinex-derivatives","BTCF0:USTF0",1732058560874,0.054212,92105.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732058561082,7.668e-05,92110.0,92109.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058562570,7.668e-05,92110.0,92109.0,0.07028468]
["bitfinex-derivatives","BTCF0:USTF0",1732058563464,7.668e-05,92110.0,92109.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058563678,7.668e-05,92110.0,92109.0,0.07032516]
["bitfinex-derivatives","BTCF0:USTF0",1732058564677,0.0005641,92110.0,92109.0,0.07032516]
["bitfinex-derivatives","BTCF0:USTF0",1732058565172,0.14188,92128.0,92109.0,0.66508595]
["bitfinex-derivatives","BTCF0:USTF0",1732058565371,0.3608,92152.0,92109.0,0.66508595]
["bitfinex-derivatives","BTCF0:USTF0",1732058565372,0.054198,92129.0,92128.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732058566175,0.0001401,92129.0,92128.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732058566476,0.0001401,92129.0,92128.0,0.0701594]
["bitfinex-derivatives","BTCF0:USTF0",1732058567681,0.0001401,92129.0,92128.0,0.26209258]
["bitfinex-derivatives","BTCF0:USTF0",1732058567883,0.0001401,92129.0,92128.0,0.24613218]
["bitfinex-derivatives","BTCF0:USTF0",1732058568175,0.0001401,92129.0,92128.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732058569376,0.0001401,92129.0,92128.0,0.24593287]
["bitfinex-derivatives","BTCF0:USTF0",1732058569966,0.0001401,92129.0,92128.0,0.0780903]
["bitfinex-derivatives","BTCF0:USTF0",1732058571678,0.0543381,92129.0,92128.0,0.0238913]
["bitfinex-derivatives","BTCF0:USTF0",1732058571877,0.0543381,92129.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058571878,0.0001401,92129.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058572077,0.054199,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058572974,0.145199,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058573875,0.145199,92128.0,92117.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732058573876,0.054206,92115.0,92113.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1732058574187,0.054206,92115.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058574871,0.10555192,92120.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058575071,0.054204,92120.0,92117.0,0.10555192]
["bitfinex-derivatives","BTCF0:USTF0",1732058575271,0.054204,92120.0,92116.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732058575687,0.0607,92128.0,92119.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732058576085,0.054203,92121.0,92114.0,0.0758914]
["bitfinex-derivatives","BTCF0:USTF0",1732058576387,0.054203,92121.0,92115.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732058576679,0.054203,92121.0,92117.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732058577090,0.0542,92126.0,92114.0,0.0216844]
["bitfinex-derivatives","BTCF0:USTF0",1732058577381,0.0607,92128.0,92114.0,0.0216844]
["bitfinex-derivatives","BTCF0:USTF0",1732058577772,0.114899,92128.0,92127.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732058577971,0.0607,92128.0,92127.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732058578187,0.0001401,92129.0,92128.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732058581085,0.0001401,92129.0,92128.0,0.07731553]
["bitfinex-derivatives","BTCF0:USTF0",1732058582085,0.0001401,92129.0,92128.0,0.40295553]
["bitfinex-derivatives","BTCF0:USTF0",1732058583091,0.0001401,92129.0,92128.0,0.07731553]
["bitfinex-derivatives","BTCF0:USTF0",1732058583579,0.0001401,92129.0,92128.0,0.09296101]
["bitfinex-derivatives","BTCF0:USTF0",1732058584083,0.0001401,92129.0,92128.0,0.07731553]
["bitfinex-derivatives","BTCF0:USTF0",1732058587178,0.0001401,92129.0,92128.0,0.26907157]
["bitfinex-derivatives","BTCF0:USTF0",1732058587783,0.0001401,92129.0,92128.0,0.07731553]
["bitfinex-derivatives","BTCF0:USTF0",1732058588300,0.0001401,92129.0,92128.0,0.26907157]
["bitfinex-derivatives","BTCF0:USTF0",1732058588678,0.0001401,92129.0,92128.0,0.07731553]
["bitfinex-derivatives","BTCF0:USTF0",1732058588890,0.0543381,92129.0,92128.0,0.02311653]
["bitfinex-derivatives","BTCF0:USTF0",1732058589081,0.0543381,92129.0,92127.0,0.07588471]
["bitfinex-derivatives","BTCF0:USTF0",1732058589082,0.054199,92129.0,92127.0,0.07588471]
["bitfinex-derivatives","BTCF0:USTF0",1732058589276,0.054199,92128.0,92127.0,0.02168571]
["bitfinex-derivatives","BTCF0:USTF0",1732058589984,0.05428464,92128.0,92127.0,0.02168571]
["bitfinex-derivatives","BTCF0:USTF0",1732058590790,0.05428464,92128.0,92121.0,0.38445101]
["bitfinex-derivatives","BTCF0:USTF0",1732058590791,0.054202,92122.0,92121.0,0.38445101]
["bitfinex-derivatives","BTCF0:USTF0",1732058590989,0.054202,92122.0,92114.0,0.27735912]
["bitfinex-derivatives","BTCF0:USTF0",1732058590990,0.10555192,92126.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058591286,0.0304,92121.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058591687,0.054206,92115.0,92109.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1732058591890,0.054206,92115.0,92108.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058591891,0.05421,92109.0,92108.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058592983,0.05421,92109.0,92108.0,0.19197261]
["bitfinex-derivatives","BTCF0:USTF0",1732058593289,0.05421,92109.0,92108.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058593789,0.05421,92109.0,92108.0,0.19197497]
["bitfinex-derivatives","BTCF0:USTF0",1732058594178,0.05421,92109.0,92108.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058594381,0.14,92109.0,92108.0,0.24618497]
["bitfinex-derivatives","BTCF0:USTF0",1732058594581,0.14,92109.0,92108.0,0.05430197]
["bitfinex-derivatives","BTCF0:USTF0",1732058595784,0.19421,92109.0,92108.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058596391,0.19421,92109.0,92108.0,0.19190088]
["bitfinex-derivatives","BTCF0:USTF0",1732058596695,0.19421,92109.0,92108.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058597990,0.54289954,92109.0,92108.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732058598299,0.054221,92090.0,92089.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058598488,0.054221,92090.0,92077.0,0.34180272]
["bitfinex-derivatives","BTCF0:USTF0",1732058598489,0.10555192,92096.0,92084.0,0.0216844]
["bitfinex-derivatives","BTCF0:USTF0",1732058598691,0.054221,92090.0,92087.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732058598892,0.054222,92089.0,92087.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732058599595,0.054219,92094.0,92091.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732058599795,0.054219,92094.0,92089.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732058600095,0.054219,92093.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058601904,0.054219,92093.0,92091.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1732058603993,0.054219,92093.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058604306,0.054224,92085.0,92084.0,0.0216844]
["bitfinex-derivatives","BTCF0:USTF0",1732058604494,0.054224,92085.0,92073.0,0.55260891]
["bitfinex-derivatives","BTCF0:USTF0",1732058604495,0.054227,92079.0,92078.0,0.02365365]
["bitfinex-derivatives","BTCF0:USTF0",1732058604693,0.054227,92079.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058605396,0.054227,92079.0,92078.0,0.02182682]
["bitfinex-derivatives","BTCF0:USTF0",1732058609094,0.054227,92079.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058609508,0.10555192,92079.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058610005,0.15977892,92079.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058611310,0.12793892,92088.0,92079.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732058611311,0.054227,92081.0,92079.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732058612208,0.10555192,92086.0,92079.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732058612403,0.054227,92080.0,92079.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732058613107,0.054227,92080.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058613406,0.10555192,92086.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058613407,0.054227,92079.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058616808,0.15985677,92079.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058619810,0.05430485,92079.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058623312,7.785e-05,92079.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058625123,1e-08,92079.0,92078.0,0.19194037]
["bitfinex-derivatives","BTCF0:USTF0",1732058625326,1e-08,92079.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058625624,1e-08,92079.0,92078.0,0.25580618]
["bitfinex-derivatives","BTCF0:USTF0",1732058625814,1e-08,92079.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058628125,1e-08,92079.0,92078.0,0.32593146]
["bitfinex-derivatives","BTCF0:USTF0",1732058628320,1e-08,92079.0,92078.0,0.9865745]
["bitfinex-derivatives","BTCF0:USTF0",1732058628517,0.0305,92113.0,92102.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732058628826,0.054213,92105.0,92103.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1732058629525,0.00011609,92104.0,92103.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1732058633336,0.00011609,92104.0,92103.0,0.43869335]
["bitfinex-derivatives","BTCF0:USTF0",1732058633837,0.00011609,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058634018,0.054219,92094.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058634426,0.054219,92094.0,92092.0,0.38249194]
["bitfinex-derivatives","BTCF0:USTF0",1732058634619,0.054215,92101.0,92092.0,0.38249194]
["bitfinex-derivatives","BTCF0:USTF0",1732058634820,0.00011609,92104.0,92102.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732058637936,0.00011609,92104.0,92103.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732058641434,0.00011609,92104.0,92103.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1732058643421,0.054203,92121.0,92120.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732058643625,0.10555192,92132.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058643829,0.0542,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058644120,0.0542,92125.0,92124.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1732058644534,0.0542802,92125.0,92124.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1732058648735,0.0542802,92125.0,92124.0,0.43797773]
["bitfinex-derivatives","BTCF0:USTF0",1732058649440,8.02e-05,92125.0,92124.0,0.43797773]
["bitfinex-derivatives","BTCF0:USTF0",1732058649826,8.02e-05,92125.0,92124.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1732058655341,0.0542802,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058656540,0.0542802,92125.0,92122.0,0.02335193]
["bitfinex-derivatives","BTCF0:USTF0",1732058656737,0.054203,92121.0,92120.0,0.02168652]
["bitfinex-derivatives","BTCF0:USTF0",1732058657448,0.0324,92123.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058657449,0.054205,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058658046,0.054205,92117.0,92105.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732058658349,0.054212,92106.0,92105.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732058658738,0.13408,92111.0,92107.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058659348,0.05421,92108.0,92107.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732058660849,0.13408,92111.0,92105.0,0.02168952]
["bitfinex-derivatives","BTCF0:USTF0",1732058660850,0.054212,92106.0,92105.0,0.02168952]
["bitfinex-derivatives","BTCF0:USTF0",1732058661951,0.054212,92106.0,92105.0,0.07590152]
["bitfinex-derivatives","BTCF0:USTF0",1732058662347,0.054212,92106.0,92105.0,0.02168952]
["bitfinex-derivatives","BTCF0:USTF0",1732058663137,0.0315,92110.0,92102.0,0.38474982]
["bitfinex-derivatives","BTCF0:USTF0",1732058663347,0.054213,92103.0,92102.0,0.38474982]
["bitfinex-derivatives","BTCF0:USTF0",1732058663546,0.054213,92103.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058663952,0.054214,92102.0,92101.0,0.00162853]
["bitfinex-derivatives","BTCF0:USTF0",1732058664251,0.086614,92102.0,92101.0,0.00162853]
["bitfinex-derivatives","BTCF0:USTF0",1732058665443,0.086614,92102.0,92091.0,0.02355574]
["bitfinex-derivatives","BTCF0:USTF0",1732058665444,0.05422,92092.0,92091.0,0.02355574]
["bitfinex-derivatives","BTCF0:USTF0",1732058665651,0.05422,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058666248,0.15972728,92091.0,92077.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1732058666451,0.054227,92079.0,92076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732058666757,0.188347,92079.0,92078.0,0.02331328]
["bitfinex-derivatives","BTCF0:USTF0",1732058666946,0.188347,92079.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058668541,0.188347,92079.0,92078.0,0.02334847]
["bitfinex-derivatives","BTCF0:USTF0",1732058669166,0.18842658,92079.0,92078.0,0.02334847]
["bitfinex-derivatives","BTCF0:USTF0",1732058674551,0.05430658,92079.0,92078.0,0.02334847]
["bitfinex-derivatives","BTCF0:USTF0",1732058674754,0.18842658,92079.0,92078.0,0.02334847]
["bitfinex-derivatives","BTCF0:USTF0",1732058674963,0.18842658,92079.0,92078.0,0.07757647]
["bitfinex-derivatives","BTCF0:USTF0",1732058677953,7.958e-05,92079.0,92078.0,0.07757647]
["bitfinex-derivatives","BTCF0:USTF0",1732058678162,0.054222,92088.0,92087.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732058678355,0.054222,92088.0,92087.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1732058679360,0.05431997,92088.0,92087.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1732058681543,0.05431997,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058681744,0.12112026,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058687357,0.05431997,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058687957,0.054223,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058691764,0.054223,92087.0,92086.0,0.5531982]
["bitfinex-derivatives","BTCF0:USTF0",1732058692357,0.054223,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058692967,0.054223,92087.0,92086.0,0.55345452]
["bitfinex-derivatives","BTCF0:USTF0",1732058693175,0.054223,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058694571,0.054225,92084.0,92083.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732058696164,0.054225,92084.0,92079.0,0.25648065]
["bitfinex-derivatives","BTCF0:USTF0",1732058696165,0.054227,92080.0,92079.0,0.25648065]
["bitfinex-derivatives","BTCF0:USTF0",1732058696363,0.054227,92079.0,92077.0,0.25707845]
["bitfinex-derivatives","BTCF0:USTF0",1732058696568,0.054227,92079.0,92076.0,0.61787845]
["bitfinex-derivatives","BTCF0:USTF0",1732058696768,0.054227,92079.0,92078.0,0.21621083]
["bitfinex-derivatives","BTCF0:USTF0",1732058697472,0.054227,92079.0,92078.0,0.02334847]
["bitfinex-derivatives","BTCF0:USTF0",1732058698370,0.054227,92079.0,92078.0,0.21621271]
["bitfinex-derivatives","BTCF0:USTF0",1732058698575,0.054227,92079.0,92078.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732058701173,0.81154729,92079.0,92072.0,0.19286424]
["bitfinex-derivatives","BTCF0:USTF0",1732058701377,0.56120087,92073.0,92059.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058701563,0.054243,92053.0,92052.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058701767,0.054247,92045.0,92044.0,0.02330294]
["bitfinex-derivatives","BTCF0:USTF0",1732058701967,0.054247,92045.0,92044.0,0.39792697]
["bitfinex-derivatives","BTCF0:USTF0",1732058702361,0.12104729,92045.0,92044.0,0.02169877]
["bitfinex-derivatives","BTCF0:USTF0",1732058704669,0.054247,92045.0,92044.0,0.02169877]
["bitfinex-derivatives","BTCF0:USTF0",1732058705684,0.054247,92045.0,92038.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1732058705685,0.054249,92043.0,92038.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1732058705982,0.12105129,92039.0,92038.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1732058706181,0.24853129,92039.0,92038.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1732058706371,0.24853129,92039.0,92023.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732058706372,0.05426,92024.0,92023.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058706571,0.24854029,92024.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058707476,0.054266,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058708983,0.181746,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058710685,0.181746,92013.0,91995.0,0.421657]
["bitfinex-derivatives","BTCF0:USTF0",1732058710686,0.054269,92009.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058710878,0.05427,92007.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058711477,0.12748,92006.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058711783,0.12748,92006.0,92000.0,0.10009254]
["bitfinex-derivatives","BTCF0:USTF0",1732058711784,0.59401908,92006.0,92000.0,0.10009254]
["bitfinex-derivatives","BTCF0:USTF0",1732058711977,0.054273,92002.0,92000.0,0.10009254]
["bitfinex-derivatives","BTCF0:USTF0",1732058712583,0.00013245,92005.0,92000.0,0.10009254]
["bitfinex-derivatives","BTCF0:USTF0",1732058712788,0.00013245,92005.0,92001.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732058714285,0.05440445,92005.0,92001.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732058714491,0.05440445,92005.0,91963.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1732058714492,0.054273,92001.0,91963.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1732058714679,0.57227816,91989.0,91977.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058714885,0.57227816,91989.0,91966.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732058714886,0.054294,91967.0,91966.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732058715199,0.181814,91967.0,91966.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732058716081,0.054297,91961.0,91957.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732058716278,0.10573908,91964.0,91957.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732058716489,0.054299,91958.0,91957.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732058717199,0.054301,91954.0,91953.0,0.03395936]
["bitfinex-derivatives","BTCF0:USTF0",1732058717576,0.054301,91954.0,91953.0,0.00175936]
["bitfinex-derivatives","BTCF0:USTF0",1732058722489,0.180261,91954.0,91953.0,0.00175936]
["bitfinex-derivatives","BTCF0:USTF0",1732058726679,8.054e-05,91958.0,91953.0,0.36255936]
["bitfinex-derivatives","BTCF0:USTF0",1732058727005,8.054e-05,91958.0,91953.0,0.3865055]
["bitfinex-derivatives","BTCF0:USTF0",1732058727006,0.12604054,91958.0,91953.0,0.3865055]
["bitfinex-derivatives","BTCF0:USTF0",1732058727293,8.054e-05,91958.0,91955.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732058727489,8.054e-05,91958.0,91956.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732058727795,0.2245778,92037.0,91956.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732058727796,0.054289,91976.0,91956.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732058727999,0.054288,91977.0,91960.0,0.10573908]
["bitfinex-derivatives","BTCF0:USTF0",1732058728192,0.054288,91977.0,91969.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732058728381,0.054288,91977.0,91970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732058728783,8.037e-05,91976.0,91970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732058729385,8.037e-05,91976.0,91973.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732058729693,0.12596,91975.0,91974.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732058729897,0.12596,91975.0,91974.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1732058730084,0.12596,91975.0,91974.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732058730285,0.12596,91975.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058730489,0.3608,92015.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058730789,0.054283,91985.0,91980.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732058730996,0.054287,91978.0,91970.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1732058731185,0.23169908,91988.0,91970.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1732058731385,0.054285,91982.0,91974.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732058731581,0.054285,91982.0,91970.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1732058731582,0.054285,91982.0,91980.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732058732388,9.617e-05,91987.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058732590,9.617e-05,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058734990,9.617e-05,91987.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058734991,0.054286,91980.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058736500,9.617e-05,91987.0,91974.0,0.0217244]
["bitfinex-derivatives","BTCF0:USTF0",1732058736695,0.054288,91977.0,91974.0,0.0217244]
["bitfinex-derivatives","BTCF0:USTF0",1732058736903,9.617e-05,91987.0,91970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732058736904,0.10573908,91981.0,91970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732058737095,9.617e-05,91987.0,91963.0,0.416575]
["bitfinex-derivatives","BTCF0:USTF0",1732058737096,0.10573908,91973.0,91963.0,0.416575]
["bitfinex-derivatives","BTCF0:USTF0",1732058737295,0.054292,91969.0,91963.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1732058737597,0.054292,91969.0,91964.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732058739192,0.10573908,91973.0,91967.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732058739399,0.18649,91974.0,91967.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732058739795,0.1322,91974.0,91963.0,0.38443012]
["bitfinex-derivatives","BTCF0:USTF0",1732058739994,0.054293,91968.0,91963.0,0.38443012]
["bitfinex-derivatives","BTCF0:USTF0",1732058740388,0.054293,91968.0,91964.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732058741087,0.1322,91974.0,91964.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732058741304,0.10573908,91972.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058741599,0.054295,91965.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058741806,0.16003408,91965.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058742005,0.054295,91965.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058746510,0.054295,91965.0,91963.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1732058748998,0.054295,91965.0,91963.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732058749200,0.054296,91963.0,91961.0,0.3846932]
["bitfinex-derivatives","BTCF0:USTF0",1732058750096,0.054296,91963.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058750301,0.0543,91956.0,91955.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732058753010,0.054301,91954.0,91953.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1732058760714,0.054301,91954.0,91953.0,0.36092814]
["bitfinex-derivatives","BTCF0:USTF0",1732058761112,0.054301,91954.0,91953.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1732058768414,0.183381,91954.0,91953.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1732058772525,0.183381,91954.0,91953.0,0.193349]
["bitfinex-derivatives","BTCF0:USTF0",1732058772717,0.183381,91954.0,91953.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1732058772916,0.054301,91954.0,91953.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1732058773821,0.054301,91954.0,91953.0,0.19330265]
["bitfinex-derivatives","BTCF0:USTF0",1732058774423,0.054301,91954.0,91953.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1732058774721,0.054301,91954.0,91953.0,0.19330265]
["bitfinex-derivatives","BTCF0:USTF0",1732058775023,0.054301,91954.0,91953.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1732058777035,0.054301,91954.0,91953.0,0.19326567]
["bitfinex-derivatives","BTCF0:USTF0",1732058777229,0.46653908,91974.0,91953.0,0.19326567]
["bitfinex-derivatives","BTCF0:USTF0",1732058777230,0.46653908,91974.0,91954.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732058777533,0.054298,91959.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058777934,0.054296,91964.0,91959.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732058778119,0.46653908,91974.0,91960.0,0.24742237]
["bitfinex-derivatives","BTCF0:USTF0",1732058778120,0.12908,91963.0,91960.0,0.24742237]
["bitfinex-derivatives","BTCF0:USTF0",1732058778316,0.054296,91962.0,91961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732058778514,0.054296,91962.0,91961.0,0.22342537]
["bitfinex-derivatives","BTCF0:USTF0",1732058781130,0.05359529,91962.0,91961.0,0.22342537]
["bitfinex-derivatives","BTCF0:USTF0",1732058782034,0.05359529,91962.0,91961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732058782336,0.05359529,91962.0,91961.0,0.22339125]
["bitfinex-derivatives","BTCF0:USTF0",1732058782521,0.05359529,91962.0,91961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732058785334,0.12244,91965.0,91961.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1732058785629,0.12244,91965.0,91964.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732058787235,0.176735,91965.0,91964.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732058788635,0.24372025,91965.0,91964.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732058790847,0.18942525,91965.0,91964.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732058792040,0.18942525,91965.0,91964.0,0.24746264]
["bitfinex-derivatives","BTCF0:USTF0",1732058792244,0.0315,91978.0,91977.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732058792540,0.054272,92004.0,91964.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732058792541,0.054282,91986.0,91985.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732058792726,9.617e-05,91987.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058792928,9.617e-05,91987.0,91986.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732058793837,9.617e-05,91987.0,91982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732058794046,0.06698525,91983.0,91982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732058795026,0.12126925,91983.0,91981.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1732058795233,0.24366925,91983.0,91981.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1732058798247,0.18938525,91983.0,91981.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732058799253,0.18938525,91983.0,91981.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1732058801631,0.18938525,91983.0,91981.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732058802036,0.18938525,91983.0,91974.0,0.04517118]
["bitfinex-derivatives","BTCF0:USTF0",1732058802233,0.06698525,91978.0,91974.0,0.19316764]
["bitfinex-derivatives","BTCF0:USTF0",1732058802531,0.06698525,91978.0,91972.0,0.19316764]
["bitfinex-derivatives","BTCF0:USTF0",1732058802532,0.05429,91974.0,91972.0,0.19316764]
["bitfinex-derivatives","BTCF0:USTF0",1732058802730,0.06698525,91973.0,91971.0,0.19316764]
["bitfinex-derivatives","BTCF0:USTF0",1732058802933,0.06698525,91973.0,91970.0,0.57774766]
["bitfinex-derivatives","BTCF0:USTF0",1732058804348,0.06698525,91973.0,91971.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732058804533,0.06698525,91973.0,91971.0,0.24745864]
["bitfinex-derivatives","BTCF0:USTF0",1732058804736,0.1224,91976.0,91974.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732058805048,0.0328,91986.0,91971.0,0.19316764]
["bitfinex-derivatives","BTCF0:USTF0",1732058805242,0.48329617,91987.0,91985.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732058805433,0.36089617,91987.0,91985.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732058805744,0.36089617,91987.0,91986.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732058805745,9.617e-05,91987.0,91986.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732058809639,9.617e-05,91987.0,91986.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1732058809941,0.05437817,91987.0,91986.0,0.0234374]
["bitfinex-derivatives","BTCF0:USTF0",1732058810136,0.05437817,91987.0,91980.0,0.416566]
["bitfinex-derivatives","BTCF0:USTF0",1732058810137,0.054284,91984.0,91980.0,0.416566]
["bitfinex-derivatives","BTCF0:USTF0",1732058810343,0.054284,91984.0,91981.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732058810546,0.054284,91984.0,91982.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732058810739,0.054267,92012.0,91986.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732058810940,0.10577627,92022.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058811137,0.10577627,92022.0,92014.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732058811138,0.054267,92015.0,92014.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732058811849,8.651e-05,92015.0,92008.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1732058812061,0.054268,92011.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058812355,0.054268,92011.0,92009.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732058814947,0.3608,92013.0,92001.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732058815152,0.10577627,92005.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058815338,0.054274,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058817560,0.0319,92004.0,92000.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732058818145,0.0319,92004.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058818454,0.0319,92004.0,92002.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732058818757,0.0319,92004.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058818758,0.12072,92005.0,92003.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732058821161,0.054274,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058821351,0.054274,92000.0,91999.0,0.415075]
["bitfinex-derivatives","BTCF0:USTF0",1732058822247,0.0327,92004.0,92000.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732058822448,0.086972,92004.0,92003.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732058825169,0.054272,92004.0,92003.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732058828369,0.12072,92005.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058828559,0.054274,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058829454,0.054274,92000.0,91999.0,0.415075]
["bitfinex-derivatives","BTCF0:USTF0",1732058833664,0.054274,92000.0,91988.0,0.25762782]
["bitfinex-derivatives","BTCF0:USTF0",1732058833665,0.3608,92000.0,91987.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732058833856,0.054283,91985.0,91982.0,0.07599781]
["bitfinex-derivatives","BTCF0:USTF0",1732058834060,0.054283,91985.0,91983.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732058834760,0.054283,91985.0,91982.0,0.02171381]
["bitfinex-derivatives","BTCF0:USTF0",1732058834761,0.12072,91988.0,91986.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732058835355,0.054282,91987.0,91986.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732058835751,0.054284,91984.0,91982.0,0.07599881]
["bitfinex-derivatives","BTCF0:USTF0",1732058836264,0.054284,91984.0,91982.0,0.21488145]
["bitfinex-derivatives","BTCF0:USTF0",1732058836470,0.054284,91984.0,91980.0,0.0016307]
["bitfinex-derivatives","BTCF0:USTF0",1732058836670,0.054285,91981.0,91980.0,0.3624307]
["bitfinex-derivatives","BTCF0:USTF0",1732058837057,0.054285,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058842671,0.12072,91988.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058842873,0.12056,91997.0,91996.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732058843064,0.12056,91998.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058843264,0.12056,91998.0,91997.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732058844872,0.054273,92001.0,92000.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732058845087,0.054271,92006.0,92004.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732058845263,0.12056,92007.0,92006.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732058845568,0.12056,92009.0,92001.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732058845769,0.054268,92011.0,92009.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732058845972,8.651e-05,92015.0,92014.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732058846168,0.12064651,92015.0,92014.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732058846469,8.651e-05,92015.0,92014.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732058848981,0.05435151,92015.0,92014.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732058849275,0.05435151,92015.0,92014.0,0.0776042]
["bitfinex-derivatives","BTCF0:USTF0",1732058850860,0.054268,92011.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058851582,0.054268,92011.0,92010.0,0.38447398]
["bitfinex-derivatives","BTCF0:USTF0",1732058852076,0.054268,92011.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058852265,0.05427,92006.0,91999.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732058852577,0.05435151,92015.0,91994.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732058852578,0.054275,91998.0,91994.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732058852784,0.054275,91998.0,91993.0,0.00163051]
["bitfinex-derivatives","BTCF0:USTF0",1732058852785,0.054275,91998.0,91996.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732058853071,0.054275,91998.0,91997.0,0.07599692]
["bitfinex-derivatives","BTCF0:USTF0",1732058854374,0.054272,92003.0,92000.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732058854675,0.10577627,92007.0,92000.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732058854878,0.054273,92001.0,92000.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732058855380,0.36088651,92015.0,92014.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732058855677,8.651e-05,92015.0,92014.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732058855868,8.651e-05,92015.0,92014.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1732058857483,8.651e-05,92015.0,92014.0,0.11062089]
["bitfinex-derivatives","BTCF0:USTF0",1732058858373,0.02322179,92032.0,92014.0,0.11075723]
["bitfinex-derivatives","BTCF0:USTF0",1732058858580,0.054257,92029.0,92028.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732058859167,0.12052,92034.0,92032.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732058859168,0.054254,92034.0,92032.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732058859381,0.054254,92034.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058859583,0.054254,92034.0,92033.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1732058859874,0.054256,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058860078,9.613e-05,92034.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058860382,9.613e-05,92034.0,92033.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732058860583,0.054242,92054.0,92053.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732058860770,0.054242,92054.0,92035.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732058860771,0.0322,92056.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058861183,0.0322,92056.0,92049.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732058861184,0.054245,92050.0,92049.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732058861691,0.05435749,92050.0,92049.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732058864872,0.05435749,92050.0,92046.0,0.0237196]
["bitfinex-derivatives","BTCF0:USTF0",1732058864873,0.16013376,92050.0,92046.0,0.0237196]
["bitfinex-derivatives","BTCF0:USTF0",1732058865188,0.054246,92047.0,92046.0,0.0237196]
["bitfinex-derivatives","BTCF0:USTF0",1732058865487,0.3608,92049.0,92038.0,0.02395907]
["bitfinex-derivatives","BTCF0:USTF0",1732058865694,0.054251,92040.0,92036.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732058865870,0.12052,92041.0,92030.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732058866369,0.05425,92040.0,92039.0,0.0217074]
["bitfinex-derivatives","BTCF0:USTF0",1732058867784,0.15242,92041.0,92029.0,0.40624802]
["bitfinex-derivatives","BTCF0:USTF0",1732058868084,0.12052,92040.0,92029.0,0.40624802]
["bitfinex-derivatives","BTCF0:USTF0",1732058868474,0.174771,92040.0,92035.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732058868676,0.12052,92040.0,92035.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732058868976,0.054252,92038.0,92035.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732058869183,0.054253,92037.0,92035.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732058870889,0.12052,92046.0,92032.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732058871074,0.054249,92044.0,92043.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732058871884,0.12052,92046.0,92045.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732058874184,0.12052,92046.0,92045.0,0.07759588]
["bitfinex-derivatives","BTCF0:USTF0",1732058875192,0.054246,92047.0,92045.0,0.07759588]
["bitfinex-derivatives","BTCF0:USTF0",1732058881985,0.054246,92047.0,92046.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732058882182,0.00011249,92050.0,92043.0,0.02170487]
["bitfinex-derivatives","BTCF0:USTF0",1732058882381,0.00011249,92050.0,92049.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1732058882784,0.00011249,92050.0,92043.0,0.02170487]
["bitfinex-derivatives","BTCF0:USTF0",1732058882993,0.00011249,92050.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058882994,0.054249,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058884497,0.00011249,92050.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058884691,0.00011249,92050.0,92049.0,0.52082127]
["bitfinex-derivatives","BTCF0:USTF0",1732058885107,0.054239,92060.0,92055.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732058885288,0.054239,92060.0,92049.0,0.46657627]
["bitfinex-derivatives","BTCF0:USTF0",1732058885289,0.054237,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058885884,0.174597,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058886102,0.17467461,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058886682,0.17467461,92063.0,92049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732058886683,0.74631761,92063.0,92049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732058886888,0.74631761,92063.0,92036.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732058886889,0.054251,92039.0,92036.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732058887087,0.054251,92039.0,92037.0,0.07595687]
["bitfinex-derivatives","BTCF0:USTF0",1732058887402,0.054251,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058887793,0.12036,92042.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058887994,0.12036,92042.0,92040.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732058890206,0.12036,92041.0,92040.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732058891297,0.12036,92041.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058891901,0.12036,92041.0,92039.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732058892296,0.12036,92041.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058892497,0.054251,92040.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058892707,0.054251,92040.0,92038.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1732058893392,0.054251,92040.0,92038.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732058893806,0.054251,92040.0,92038.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1732058894205,0.12036,92041.0,92040.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732058894405,0.0649,92049.0,92040.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732058894715,0.0649,92049.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058894716,0.0317,92049.0,92048.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732058894904,0.15206,92049.0,92048.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732058896601,0.05424,92058.0,92055.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732058896814,0.12036,92057.0,92056.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732058898306,0.054246,92048.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058898502,0.22613627,92057.0,92042.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732058898503,0.58693627,92057.0,92042.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732058898708,0.054244,92051.0,92045.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732058898911,0.054244,92051.0,92047.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732058899112,0.054244,92051.0,92043.0,0.19316764]
["bitfinex-derivatives","BTCF0:USTF0",1732058899300,0.054244,92051.0,92039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732058899301,0.054244,92051.0,92048.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732058899906,0.054244,92051.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058900415,0.12036,92057.0,92047.0,0.0217074]
["bitfinex-derivatives","BTCF0:USTF0",1732058900416,0.054246,92048.0,92047.0,0.0217074]
["bitfinex-derivatives","BTCF0:USTF0",1732058907611,0.58693627,92057.0,92039.0,0.58662764]
["bitfinex-derivatives","BTCF0:USTF0",1732058907612,0.10577627,92049.0,92039.0,0.58662764]
["bitfinex-derivatives","BTCF0:USTF0",1732058907810,0.05425,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058908006,0.18309,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058908221,0.18309,92040.0,92039.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1732058910025,0.12884,92040.0,92039.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1732058910233,0.12884,92040.0,92039.0,0.60821864]
["bitfinex-derivatives","BTCF0:USTF0",1732058910721,0.12884,92040.0,92039.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1732058911521,0.18309,92040.0,92039.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1732058912519,0.12884,92040.0,92037.0,0.30224131]
["bitfinex-derivatives","BTCF0:USTF0",1732058912714,0.054252,92038.0,92037.0,0.02170487]
["bitfinex-derivatives","BTCF0:USTF0",1732058918525,0.054252,92038.0,92037.0,0.21529325]
["bitfinex-derivatives","BTCF0:USTF0",1732058918733,0.054252,92038.0,92037.0,0.21529671]
["bitfinex-derivatives","BTCF0:USTF0",1732058918923,0.054252,92038.0,92037.0,0.02170487]
["bitfinex-derivatives","BTCF0:USTF0",1732058919516,0.12884,92039.0,92038.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732058919931,0.054248,92044.0,92043.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732058920116,7.761e-05,92063.0,92062.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732058920318,0.19599959,92063.0,92062.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1732058920523,0.05431461,92063.0,92062.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732058920723,0.05431461,92063.0,92062.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1732058921531,7.761e-05,92063.0,92062.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1732058923323,7.761e-05,92063.0,92062.0,0.4380427]
["bitfinex-derivatives","BTCF0:USTF0",1732058926422,0.05431461,92063.0,92062.0,0.3838057]
["bitfinex-derivatives","BTCF0:USTF0",1732058928531,0.05431461,92063.0,92062.0,0.4380427]
["bitfinex-derivatives","BTCF0:USTF0",1732058928726,0.05431461,92063.0,92062.0,0.3838057]
["bitfinex-derivatives","BTCF0:USTF0",1732058929233,0.05431461,92063.0,92062.0,0.40550708]
["bitfinex-derivatives","BTCF0:USTF0",1732058930536,0.05478998,92063.0,92062.0,0.40550708]
["bitfinex-derivatives","BTCF0:USTF0",1732058931739,0.00055298,92063.0,92062.0,0.45974408]
["bitfinex-derivatives","BTCF0:USTF0",1732058936729,0.00055298,92063.0,92062.0,0.52334408]
["bitfinex-derivatives","BTCF0:USTF0",1732058937243,0.032,92089.0,92074.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732058937244,0.05423,92075.0,92074.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732058937544,0.1248,92079.0,92078.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732058938042,0.1248,92079.0,92075.0,0.13797627]
["bitfinex-derivatives","BTCF0:USTF0",1732058938043,0.054227,92080.0,92079.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732058938240,7.845e-05,92080.0,92079.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732058942152,7.845e-05,92080.0,92075.0,0.1615817]
["bitfinex-derivatives","BTCF0:USTF0",1732058942341,0.054229,92076.0,92075.0,0.02360543]
["bitfinex-derivatives","BTCF0:USTF0",1732058942542,0.054235,92070.0,92063.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732058942735,0.054235,92070.0,92069.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732058942936,0.05423,92076.0,92075.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732058943739,7.845e-05,92080.0,92069.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1732058943944,0.054233,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058944138,0.054241,92056.0,92051.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1732058944338,0.054241,92056.0,92055.0,0.02545799]
["bitfinex-derivatives","BTCF0:USTF0",1732058944641,0.054241,92056.0,92055.0,0.00162942]
["bitfinex-derivatives","BTCF0:USTF0",1732058945846,0.054241,92056.0,92055.0,0.05587142]
["bitfinex-derivatives","BTCF0:USTF0",1732058947553,0.054241,92056.0,92055.0,0.07757315]
["bitfinex-derivatives","BTCF0:USTF0",1732058948963,0.054241,92056.0,92055.0,0.02333115]
["bitfinex-derivatives","BTCF0:USTF0",1732058949257,0.054241,92056.0,92055.0,0.02170173]
["bitfinex-derivatives","BTCF0:USTF0",1732058951344,0.054241,92056.0,92055.0,0.07594373]
["bitfinex-derivatives","BTCF0:USTF0",1732058951553,0.179037,92063.0,92059.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732058951737,0.054238,92062.0,92059.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732058952548,0.1248,92066.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058952847,0.1248,92066.0,92065.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732058953049,0.054231,92074.0,92061.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732058953253,7.845e-05,92080.0,92076.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732058953554,7.845e-05,92080.0,92079.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732058953961,0.35249035,92109.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058954142,0.054218,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058954950,0.05434736,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058957148,0.00012936,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058957960,0.00012936,92096.0,92095.0,0.38429359]
["bitfinex-derivatives","BTCF0:USTF0",1732058958666,0.00012936,92096.0,92095.0,0.74509359]
["bitfinex-derivatives","BTCF0:USTF0",1732058958855,0.00012936,92096.0,92095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732058959050,0.00012936,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058959852,0.00012936,92096.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058959853,0.054218,92095.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058960056,0.00012936,92096.0,92094.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732058961060,0.00012936,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058962373,0.054209,92111.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058962662,0.415003,92120.0,92115.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732058962860,0.415003,92120.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058963172,0.415003,92120.0,92117.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732058963353,0.0001262,92119.0,92117.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732058965361,0.0001262,92119.0,92118.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732058966465,0.0001262,92119.0,92118.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732058966966,0.3608,92142.0,92118.0,0.41577742]
["bitfinex-derivatives","BTCF0:USTF0",1732058967267,0.3608,92142.0,92136.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732058967268,0.054192,92139.0,92136.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732058967464,0.054192,92139.0,92137.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732058968066,8.652e-05,92138.0,92137.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732058970569,8.652e-05,92138.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058970570,0.054194,92136.0,92133.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732058970957,0.054197,92130.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058971160,0.054199,92127.0,92126.0,0.02331679]
["bitfinex-derivatives","BTCF0:USTF0",1732058971458,0.054197,92130.0,92125.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732058971661,0.054198,92129.0,92124.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732058972066,0.054199,92128.0,92125.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732058972269,0.054199,92128.0,92118.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732058972476,0.054199,92128.0,92124.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732058972764,0.12164,92132.0,92129.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732058973160,0.175836,92132.0,92129.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732058973362,0.054197,92131.0,92129.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732058976088,0.48244,92135.0,92117.0,0.38613437]
["bitfinex-derivatives","BTCF0:USTF0",1732058976263,0.48244,92135.0,92121.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732058976264,0.054203,92122.0,92121.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732058976769,0.054205,92118.0,92117.0,0.44033937]
["bitfinex-derivatives","BTCF0:USTF0",1732058977857,0.054205,92118.0,92117.0,0.36242819]
["bitfinex-derivatives","BTCF0:USTF0",1732058978070,0.054205,92118.0,92117.0,0.00162819]
["bitfinex-derivatives","BTCF0:USTF0",1732058981381,0.054205,92118.0,92117.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1732058981584,0.679885,92118.0,92099.0,0.02168982]
["bitfinex-derivatives","BTCF0:USTF0",1732058981875,0.054215,92100.0,92099.0,0.02168982]
["bitfinex-derivatives","BTCF0:USTF0",1732058984485,0.054219,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058984773,0.0322,92099.0,92092.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1732058984975,0.054219,92094.0,92092.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1732058987079,0.054219,92094.0,92092.0,0.43671472]
["bitfinex-derivatives","BTCF0:USTF0",1732058987274,0.054219,92094.0,92092.0,0.38249472]
["bitfinex-derivatives","BTCF0:USTF0",1732058989488,0.054216,92099.0,92094.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732058989668,0.12164,92108.0,92092.0,0.38249472]
["bitfinex-derivatives","BTCF0:USTF0",1732058989669,0.054217,92097.0,92092.0,0.38249472]
["bitfinex-derivatives","BTCF0:USTF0",1732058990290,0.054217,92097.0,92093.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732058993091,0.054212,92106.0,92093.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732058993298,0.054217,92097.0,92093.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732058994679,0.054217,92097.0,92094.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732058995190,0.1204,92101.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732058996083,0.22617627,92101.0,92089.0,0.02365881]
["bitfinex-derivatives","BTCF0:USTF0",1732058996282,0.054221,92090.0,92089.0,0.36089699]
["bitfinex-derivatives","BTCF0:USTF0",1732059000591,0.054218,92095.0,92091.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732059000793,0.054219,92094.0,92092.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732059003002,0.05422,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059008490,0.05422,92092.0,92089.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059008491,0.054221,92090.0,92089.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059009020,0.379981,92090.0,92089.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059010899,0.60615727,92090.0,92089.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059012699,0.60615727,92090.0,92070.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732059012897,0.054229,92077.0,92070.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732059013200,0.174629,92077.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059013404,0.236429,92077.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059013802,0.054232,92071.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059013997,0.054237,92062.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059018413,0.1204,92065.0,92064.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732059018414,0.12044,92065.0,92064.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732059018709,0.12044,92065.0,92064.0,0.16001227]
["bitfinex-derivatives","BTCF0:USTF0",1732059019215,0.054233,92069.0,92068.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732059023497,0.12044,92076.0,92071.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732059023806,0.174669,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059027316,0.19764143,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059029711,0.174589,92076.0,92075.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1732059030218,0.174589,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059038917,0.28036527,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059039119,0.4335913,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059039320,0.4335913,92076.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059039321,0.7051623,92076.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059039627,0.054237,92062.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059041517,0.12036,92064.0,92058.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732059041824,0.12036,92064.0,92056.0,0.00162927]
["bitfinex-derivatives","BTCF0:USTF0",1732059042011,0.05424,92057.0,92056.0,0.00162927]
["bitfinex-derivatives","BTCF0:USTF0",1732059044927,0.05424,92057.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059045132,0.032,92056.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059045338,0.18276,92056.0,92039.0,0.02168982]
["bitfinex-derivatives","BTCF0:USTF0",1732059046218,0.50877299,92056.0,92034.0,0.02294037]
["bitfinex-derivatives","BTCF0:USTF0",1732059046420,0.054253,92035.0,92033.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732059047736,0.054255,92033.0,92032.0,0.02533533]
["bitfinex-derivatives","BTCF0:USTF0",1732059047934,0.054255,92033.0,92032.0,0.00162981]
["bitfinex-derivatives","BTCF0:USTF0",1732059050821,0.10577627,92048.0,92032.0,0.00162981]
["bitfinex-derivatives","BTCF0:USTF0",1732059050822,0.12036,92051.0,92032.0,0.10740608]
["bitfinex-derivatives","BTCF0:USTF0",1732059051133,0.12036,92050.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059051332,0.054247,92047.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059053140,0.054247,92047.0,92045.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1732059055133,0.12036,92050.0,92047.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732059055734,0.054243,92052.0,92047.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732059055944,0.1202,92050.0,92047.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732059056441,0.1202,92050.0,92045.0,0.38400137]
["bitfinex-derivatives","BTCF0:USTF0",1732059056635,0.1202,92050.0,92048.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732059056951,0.1202,92050.0,92049.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059057133,0.1202,92050.0,92049.0,0.16002127]
["bitfinex-derivatives","BTCF0:USTF0",1732059057331,0.00013299,92056.0,92055.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732059057533,0.00013299,92056.0,92055.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1732059062757,0.00013299,92056.0,92055.0,0.43798037]
["bitfinex-derivatives","BTCF0:USTF0",1732059064460,0.00013299,92056.0,92046.0,0.02170601]
["bitfinex-derivatives","BTCF0:USTF0",1732059064461,0.054245,92049.0,92047.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732059065560,0.00013299,92056.0,92046.0,0.02170601]
["bitfinex-derivatives","BTCF0:USTF0",1732059065748,0.00013299,92056.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059065953,0.00013299,92056.0,92055.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059066151,0.00013299,92056.0,92055.0,0.13767627]
["bitfinex-derivatives","BTCF0:USTF0",1732059067754,0.00013299,92056.0,92054.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732059067755,0.05437399,92056.0,92054.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732059068156,0.054242,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059069465,0.054242,92054.0,92053.0,0.38425173]
["bitfinex-derivatives","BTCF0:USTF0",1732059070059,0.054242,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059070761,0.054247,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059070963,0.28022327,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059072059,0.054249,92043.0,92042.0,0.02170399]
["bitfinex-derivatives","BTCF0:USTF0",1732059073860,0.054251,92039.0,92037.0,0.07825065]
["bitfinex-derivatives","BTCF0:USTF0",1732059075174,0.22597627,92046.0,92041.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732059075175,0.054248,92044.0,92041.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732059075359,0.054248,92044.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059075663,0.1202,92046.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059075664,0.1202,92046.0,92041.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732059075860,0.174447,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059076763,0.054243,92052.0,92051.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732059076967,0.12033299,92056.0,92055.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732059077266,0.17457399,92056.0,92055.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732059077856,0.00013299,92056.0,92055.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732059078860,0.00013299,92056.0,92055.0,0.02373114]
["bitfinex-derivatives","BTCF0:USTF0",1732059079058,0.054242,92055.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059079255,0.054242,92055.0,92046.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732059079256,0.00013299,92056.0,92048.0,0.02377339]
["bitfinex-derivatives","BTCF0:USTF0",1732059079459,0.00013299,92056.0,92046.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1732059079667,0.054246,92047.0,92046.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1732059080569,0.054246,92047.0,92046.0,0.10883869]
["bitfinex-derivatives","BTCF0:USTF0",1732059081855,0.00013299,92056.0,92046.0,0.05459169]
["bitfinex-derivatives","BTCF0:USTF0",1732059082059,0.054242,92055.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059083472,0.00013299,92056.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059083670,0.00013299,92056.0,92055.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732059084665,0.00013299,92056.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059084666,0.05437399,92056.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059085469,0.05437399,92056.0,92055.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059087479,0.00013299,92056.0,92055.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059090783,0.00013299,92056.0,92054.0,0.416522]
["bitfinex-derivatives","BTCF0:USTF0",1732059090784,0.054242,92055.0,92054.0,0.416522]
["bitfinex-derivatives","BTCF0:USTF0",1732059090965,0.054242,92055.0,92054.0,0.4367452]
["bitfinex-derivatives","BTCF0:USTF0",1732059093889,0.054242,92055.0,92054.0,0.3825032]
["bitfinex-derivatives","BTCF0:USTF0",1732059094382,0.054242,92055.0,92046.0,0.02399169]
["bitfinex-derivatives","BTCF0:USTF0",1732059094678,0.054246,92047.0,92045.0,0.38250406]
["bitfinex-derivatives","BTCF0:USTF0",1732059096168,0.12012,92052.0,92045.0,0.38250406]
["bitfinex-derivatives","BTCF0:USTF0",1732059096375,0.054247,92046.0,92045.0,0.38250406]
["bitfinex-derivatives","BTCF0:USTF0",1732059096872,0.054247,92046.0,92045.0,0.40575462]
["bitfinex-derivatives","BTCF0:USTF0",1732059098382,0.054247,92046.0,92038.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732059098586,0.054253,92036.0,92035.0,0.00162942]
["bitfinex-derivatives","BTCF0:USTF0",1732059102286,0.054253,92036.0,92035.0,0.05588242]
["bitfinex-derivatives","BTCF0:USTF0",1732059104377,0.054253,92036.0,92035.0,0.00162942]
["bitfinex-derivatives","BTCF0:USTF0",1732059110782,0.054235,92066.0,92055.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732059110980,0.0624,92081.0,92055.0,0.88161827]
["bitfinex-derivatives","BTCF0:USTF0",1732059111184,0.0624,92081.0,92073.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059111384,0.0624,92081.0,92075.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732059111590,0.0624,92081.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059111791,0.0624,92081.0,92069.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732059111996,0.0001377,92080.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059112201,0.054233,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059112590,0.12012,92077.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059112997,0.12012,92077.0,92068.0,0.38450232]
["bitfinex-derivatives","BTCF0:USTF0",1732059113593,0.05423,92074.0,92069.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732059115588,0.05423,92074.0,92072.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732059115787,0.05423,92074.0,92068.0,0.38450232]
["bitfinex-derivatives","BTCF0:USTF0",1732059115788,0.0543647,92080.0,92068.0,0.38450232]
["bitfinex-derivatives","BTCF0:USTF0",1732059115995,0.0001377,92080.0,92068.0,0.38450232]
["bitfinex-derivatives","BTCF0:USTF0",1732059116295,0.0001377,92080.0,92072.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059116896,0.0001377,92080.0,92078.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732059120406,0.0001377,92080.0,92078.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1732059121208,0.0001377,92080.0,92078.0,0.18396128]
["bitfinex-derivatives","BTCF0:USTF0",1732059121593,0.0001377,92080.0,92079.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732059125797,0.0001377,92080.0,92079.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1732059128000,0.541795,92162.0,92079.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1732059128001,0.0054,92144.0,92107.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732059128208,0.3608,92155.0,92142.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059128407,0.3608,92155.0,92145.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732059128704,0.3608,92166.0,92142.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059128705,0.054182,92156.0,92142.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059128908,0.3608,92157.0,92142.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059128909,0.00013197,92155.0,92143.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732059129211,0.3608,92147.0,92134.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1732059129418,0.054194,92136.0,92134.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1732059130899,0.3256,92135.0,92134.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1732059132706,0.43137627,92135.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059132904,0.43137627,92135.0,92111.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732059132905,0.3608,92121.0,92111.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732059133100,0.054206,92115.0,92111.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732059133305,0.11992,92120.0,92102.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059133502,0.11992,92120.0,92105.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732059133503,0.054209,92111.0,92105.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732059133923,0.054209,92110.0,92105.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732059134110,0.05421,92109.0,92102.0,0.15999027]
["bitfinex-derivatives","BTCF0:USTF0",1732059134708,0.032,92119.0,92102.0,0.15999027]
["bitfinex-derivatives","BTCF0:USTF0",1732059134709,0.3608,92112.0,92102.0,0.15999027]
["bitfinex-derivatives","BTCF0:USTF0",1732059134917,0.3608,92112.0,92102.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732059134918,0.054213,92104.0,92102.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732059135111,0.054213,92104.0,92103.0,0.02168903]
["bitfinex-derivatives","BTCF0:USTF0",1732059135317,0.054216,92099.0,92097.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059140345,0.054216,92099.0,92088.0,0.00162804]
["bitfinex-derivatives","BTCF0:USTF0",1732059140346,0.054222,92089.0,92088.0,0.00162804]
["bitfinex-derivatives","BTCF0:USTF0",1732059140514,0.054233,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059140714,0.174193,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059142707,0.11996,92070.0,92063.0,0.12747045]
["bitfinex-derivatives","BTCF0:USTF0",1732059142921,0.054236,92064.0,92063.0,0.02169418]
["bitfinex-derivatives","BTCF0:USTF0",1732059143310,0.054236,92065.0,92058.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732059143511,0.11996,92070.0,92058.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732059143919,0.054239,92060.0,92058.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732059146429,0.054239,92060.0,92058.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1732059146928,0.054239,92060.0,92059.0,0.02170324]
["bitfinex-derivatives","BTCF0:USTF0",1732059150729,0.05424,92058.0,92052.0,0.02359833]
["bitfinex-derivatives","BTCF0:USTF0",1732059151026,0.10577627,92065.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059151027,0.11984,92057.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059151226,0.11984,92057.0,92043.0,0.116049]
["bitfinex-derivatives","BTCF0:USTF0",1732059151227,0.11984,92057.0,92050.0,0.36242892]
["bitfinex-derivatives","BTCF0:USTF0",1732059151924,0.054243,92053.0,92050.0,0.36242892]
["bitfinex-derivatives","BTCF0:USTF0",1732059152117,0.054243,92053.0,92051.0,0.0231048]
["bitfinex-derivatives","BTCF0:USTF0",1732059152633,0.05431855,92104.0,92099.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732059152822,0.05431855,92104.0,92052.0,0.84409951]
["bitfinex-derivatives","BTCF0:USTF0",1732059152823,0.00010555,92104.0,92088.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059153017,0.054215,92100.0,92095.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732059154234,0.11984,92099.0,92095.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732059155431,0.054215,92100.0,92095.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732059155626,0.11984,92099.0,92095.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732059156027,0.11984,92099.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059156028,0.11660603,92099.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059156223,0.11984,92098.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059156426,0.11984,92098.0,92094.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732059157222,0.11984,92098.0,92095.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732059158919,0.11984,92098.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059159131,0.054222,92090.0,92084.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1732059159323,0.054221,92090.0,92084.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1732059159524,0.11984,92098.0,92084.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1732059159727,0.11984,92098.0,92082.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732059159728,0.3608,92089.0,92082.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732059159924,0.054225,92083.0,92082.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732059160227,0.174065,92083.0,92082.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732059160433,0.174065,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059162529,0.174065,92083.0,92073.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732059162530,0.11984,92083.0,92073.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732059162728,0.05423,92074.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059162930,0.05423,92074.0,92064.0,0.02169564]
["bitfinex-derivatives","BTCF0:USTF0",1732059162931,0.054236,92065.0,92064.0,0.02169564]
["bitfinex-derivatives","BTCF0:USTF0",1732059163240,0.174076,92065.0,92064.0,0.02169564]
["bitfinex-derivatives","BTCF0:USTF0",1732059163442,0.11984,92065.0,92064.0,0.02169564]
["bitfinex-derivatives","BTCF0:USTF0",1732059166031,0.11984,92069.0,92068.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732059166235,0.11984,92072.0,92066.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059166540,0.11984,92072.0,92071.0,0.52080827]
["bitfinex-derivatives","BTCF0:USTF0",1732059166934,0.054228,92078.0,92077.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732059167137,0.174068,92078.0,92077.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732059169743,0.054231,92073.0,92071.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732059170043,0.054236,92066.0,92064.0,0.02169564]
["bitfinex-derivatives","BTCF0:USTF0",1732059170244,0.11984,92065.0,92064.0,0.02169564]
["bitfinex-derivatives","BTCF0:USTF0",1732059170639,0.0958,92077.0,92064.0,0.02169564]
["bitfinex-derivatives","BTCF0:USTF0",1732059170947,0.054231,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059172549,0.0301,92077.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059172850,0.11984,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059173854,0.174071,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059174647,0.054231,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059174852,0.054228,92079.0,92078.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732059177060,0.05423,92075.0,92073.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1732059177246,0.05423,92075.0,92074.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732059179349,0.0302,92088.0,92080.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732059179350,0.054226,92082.0,92080.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732059179546,0.054226,92082.0,92073.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732059179547,0.054229,92076.0,92074.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732059181456,0.054225,92084.0,92083.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732059181762,0.054225,92084.0,92073.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732059181763,0.054224,92086.0,92085.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732059185050,0.054224,92086.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059185051,0.054226,92082.0,92080.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1732059185256,0.05423,92075.0,92074.0,0.02169763]
["bitfinex-derivatives","BTCF0:USTF0",1732059185870,0.054231,92074.0,92072.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732059186756,0.054231,92074.0,92073.0,0.02169763]
["bitfinex-derivatives","BTCF0:USTF0",1732059190764,0.054228,92079.0,92077.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732059190970,0.0302,92088.0,92087.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732059190971,0.084423,92088.0,92087.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732059191962,0.3608,92101.0,92086.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059192162,0.054218,92096.0,92095.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732059192380,0.0305,92103.0,92101.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732059192564,0.11982555,92104.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732059194072,0.17403855,92104.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732059196775,0.05431855,92104.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732059204980,0.054214,92102.0,92101.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059206070,0.054214,92102.0,92101.0,0.15999027]
["bitfinex-derivatives","BTCF0:USTF0",1732059209093,0.32500981,92180.0,92101.0,0.15999027]
["bitfinex-derivatives","BTCF0:USTF0",1732059209094,0.11948,92131.0,92120.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732059209301,0.0316,92130.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059209480,0.054202,92123.0,92122.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059209785,0.054202,92123.0,92122.0,0.15997827]
["bitfinex-derivatives","BTCF0:USTF0",1732059209989,0.05429694,92123.0,92122.0,0.15997827]
["bitfinex-derivatives","BTCF0:USTF0",1732059211489,9.494e-05,92123.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059211887,0.054204,92120.0,92117.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732059212196,0.054204,92120.0,92118.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732059212785,9.494e-05,92123.0,92115.0,0.38484405]
["bitfinex-derivatives","BTCF0:USTF0",1732059212786,0.054206,92116.0,92115.0,0.38484405]
["bitfinex-derivatives","BTCF0:USTF0",1732059215491,9.494e-05,92123.0,92115.0,0.38484405]
["bitfinex-derivatives","BTCF0:USTF0",1732059215701,9.494e-05,92123.0,92122.0,0.15997827]
["bitfinex-derivatives","BTCF0:USTF0",1732059215890,0.054191,92141.0,92122.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732059216087,0.11944,92144.0,92134.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059216487,0.054192,92140.0,92139.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732059217002,9.558e-05,92140.0,92139.0,0.15996727]
["bitfinex-derivatives","BTCF0:USTF0",1732059220494,9.558e-05,92140.0,92139.0,0.18377654]
["bitfinex-derivatives","BTCF0:USTF0",1732059224698,0.05428758,92140.0,92139.0,0.18377654]
["bitfinex-derivatives","BTCF0:USTF0",1732059227496,0.05428758,92140.0,92139.0,0.12958554]
["bitfinex-derivatives","BTCF0:USTF0",1732059227799,0.05428758,92140.0,92139.0,0.1512699]
["bitfinex-derivatives","BTCF0:USTF0",1732059231807,0.054196,92132.0,92131.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059232399,0.054196,92132.0,92131.0,0.15997327]
["bitfinex-derivatives","BTCF0:USTF0",1732059233899,9.558e-05,92140.0,92139.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732059234098,9.558e-05,92140.0,92139.0,0.52076827]
["bitfinex-derivatives","BTCF0:USTF0",1732059234799,0.05428758,92140.0,92139.0,0.52076827]
["bitfinex-derivatives","BTCF0:USTF0",1732059238709,0.05428758,92140.0,92139.0,0.46657627]
["bitfinex-derivatives","BTCF0:USTF0",1732059239410,9.558e-05,92140.0,92139.0,0.46657627]
["bitfinex-derivatives","BTCF0:USTF0",1732059239591,9.558e-05,92140.0,92139.0,0.52076827]
["bitfinex-derivatives","BTCF0:USTF0",1732059240599,0.22750687,92168.0,92140.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732059240807,0.054173,92172.0,92167.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059241007,0.05418,92160.0,92158.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1732059241214,0.05418,92160.0,92159.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732059241604,0.0542818,92160.0,92159.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732059241995,0.0542818,92160.0,92159.0,0.15995627]
["bitfinex-derivatives","BTCF0:USTF0",1732059242507,0.0542818,92160.0,92159.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059242713,0.0542818,92160.0,92152.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059243017,0.0542818,92160.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059243018,0.054186,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059243195,0.054186,92150.0,92143.0,0.00162787]
["bitfinex-derivatives","BTCF0:USTF0",1732059243196,0.054189,92144.0,92143.0,0.00162787]
["bitfinex-derivatives","BTCF0:USTF0",1732059243606,0.054189,92144.0,92143.0,0.02471333]
["bitfinex-derivatives","BTCF0:USTF0",1732059243807,0.054189,92144.0,92143.0,0.00162787]
["bitfinex-derivatives","BTCF0:USTF0",1732059249209,0.173349,92144.0,92143.0,0.00162787]
["bitfinex-derivatives","BTCF0:USTF0",1732059258624,0.0626,92157.0,92143.0,0.00162787]
["bitfinex-derivatives","BTCF0:USTF0",1732059258625,0.0326,92157.0,92143.0,0.00162787]
["bitfinex-derivatives","BTCF0:USTF0",1732059258823,0.0326,92157.0,92149.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732059258824,0.054185,92152.0,92149.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732059259124,0.054185,92152.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059259125,0.054185,92152.0,92151.0,0.10577627]
["bitfinex-derivatives","BTCF0:USTF0",1732059259319,0.054185,92152.0,92151.0,0.15996127]
["bitfinex-derivatives","BTCF0:USTF0",1732059261316,0.0303,92158.0,92151.0,0.12891402]
["bitfinex-derivatives","BTCF0:USTF0",1732059261521,0.0303,92158.0,92156.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732059261717,0.054182,92157.0,92156.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732059267515,0.0001018,92160.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059267825,0.054182,92156.0,92151.0,0.02313775]
["bitfinex-derivatives","BTCF0:USTF0",1732059268029,0.054182,92156.0,92143.0,0.00162787]
["bitfinex-derivatives","BTCF0:USTF0",1732059268030,0.054189,92144.0,92143.0,0.00162787]
["bitfinex-derivatives","BTCF0:USTF0",1732059268737,0.054187,92149.0,92143.0,0.13069861]
["bitfinex-derivatives","BTCF0:USTF0",1732059268922,0.054187,92149.0,92148.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1732059271135,0.054187,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059271524,0.054187,92149.0,92148.0,0.38402178]
["bitfinex-derivatives","BTCF0:USTF0",1732059271826,0.054187,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059278023,0.054189,92145.0,92144.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1732059278227,0.054189,92145.0,92143.0,0.10740414]
["bitfinex-derivatives","BTCF0:USTF0",1732059279034,0.054189,92144.0,92143.0,0.00162787]
["bitfinex-derivatives","BTCF0:USTF0",1732059279241,0.087289,92144.0,92143.0,0.00162787]
["bitfinex-derivatives","BTCF0:USTF0",1732059282645,0.087289,92144.0,92143.0,0.10740414]
["bitfinex-derivatives","BTCF0:USTF0",1732059289141,0.0331,92144.0,92143.0,0.16159414]
["bitfinex-derivatives","BTCF0:USTF0",1732059290641,0.0331,92144.0,92143.0,0.1225196]
["bitfinex-derivatives","BTCF0:USTF0",1732059291347,0.11896,92151.0,92143.0,0.0683296]
["bitfinex-derivatives","BTCF0:USTF0",1732059291531,0.054172,92174.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059291532,0.0001018,92160.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059291734,0.0542818,92160.0,92159.0,0.06670173]
["bitfinex-derivatives","BTCF0:USTF0",1732059294739,0.0542818,92160.0,92158.0,0.46618074]
["bitfinex-derivatives","BTCF0:USTF0",1732059294740,0.05418,92159.0,92158.0,0.46618074]
["bitfinex-derivatives","BTCF0:USTF0",1732059296337,0.05418,92159.0,92158.0,0.48949815]
["bitfinex-derivatives","BTCF0:USTF0",1732059296744,0.0001018,92160.0,92159.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732059296946,0.00056031,92160.0,92159.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732059302858,0.05474031,92160.0,92159.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732059305141,0.05474031,92160.0,92158.0,0.51265759]
["bitfinex-derivatives","BTCF0:USTF0",1732059305142,0.00056031,92160.0,92158.0,0.51265759]
["bitfinex-derivatives","BTCF0:USTF0",1732059305346,0.05418,92159.0,92158.0,0.48786018]
["bitfinex-derivatives","BTCF0:USTF0",1732059307153,0.05418,92159.0,92158.0,0.38247944]
["bitfinex-derivatives","BTCF0:USTF0",1732059308057,0.05418,92159.0,92151.0,0.10538074]
["bitfinex-derivatives","BTCF0:USTF0",1732059308351,0.054185,92152.0,92151.0,0.10538074]
["bitfinex-derivatives","BTCF0:USTF0",1732059310849,0.054185,92152.0,92143.0,0.02330731]
["bitfinex-derivatives","BTCF0:USTF0",1732059310850,0.054188,92146.0,92145.0,0.10538074]
["bitfinex-derivatives","BTCF0:USTF0",1732059314750,0.054188,92146.0,92145.0,0.06670963]
["bitfinex-derivatives","BTCF0:USTF0",1732059322674,0.02357465,92157.0,92145.0,0.06670963]
["bitfinex-derivatives","BTCF0:USTF0",1732059322868,0.00056031,92160.0,92155.0,0.06670963]
["bitfinex-derivatives","BTCF0:USTF0",1732059323168,0.00056031,92160.0,92159.0,0.12088963]
["bitfinex-derivatives","BTCF0:USTF0",1732059327271,0.00056031,92160.0,92159.0,0.18759926]
["bitfinex-derivatives","BTCF0:USTF0",1732059332273,0.00056031,92160.0,92159.0,0.12088963]
["bitfinex-derivatives","BTCF0:USTF0",1732059334266,0.00056031,92160.0,92159.0,0.48168963]
["bitfinex-derivatives","BTCF0:USTF0",1732059334968,0.00056031,92160.0,92159.0,0.54839926]
["bitfinex-derivatives","BTCF0:USTF0",1732059335520,0.054172,92173.0,92172.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732059335858,0.054172,92173.0,92172.0,0.12088163]
["bitfinex-derivatives","BTCF0:USTF0",1732059336474,0.05426436,92173.0,92172.0,0.12088163]
["bitfinex-derivatives","BTCF0:USTF0",1732059337471,9.236e-05,92173.0,92172.0,0.12088163]
["bitfinex-derivatives","BTCF0:USTF0",1732059339865,0.05426436,92173.0,92172.0,0.12088163]
["bitfinex-derivatives","BTCF0:USTF0",1732059340579,9.236e-05,92173.0,92172.0,0.14461847]
["bitfinex-derivatives","BTCF0:USTF0",1732059343981,0.15086,92188.0,92187.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732059344283,0.15086,92188.0,92187.0,0.12087363]
["bitfinex-derivatives","BTCF0:USTF0",1732059344976,0.15095008,92188.0,92187.0,0.12087363]
["bitfinex-derivatives","BTCF0:USTF0",1732059345764,0.20511308,92188.0,92187.0,0.12087363]
["bitfinex-derivatives","BTCF0:USTF0",1732059345972,0.15095008,92188.0,92187.0,0.12087363]
["bitfinex-derivatives","BTCF0:USTF0",1732059347065,0.03239008,92188.0,92187.0,0.12087363]
["bitfinex-derivatives","BTCF0:USTF0",1732059347266,9.008e-05,92188.0,92187.0,0.12087363]
["bitfinex-derivatives","BTCF0:USTF0",1732059348480,9.008e-05,92188.0,92187.0,0.14464696]
["bitfinex-derivatives","BTCF0:USTF0",1732059348679,9.008e-05,92188.0,92187.0,0.07793733]
["bitfinex-derivatives","BTCF0:USTF0",1732059348882,0.054166,92184.0,92183.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732059349284,0.054166,92184.0,92183.0,0.06682293]
["bitfinex-derivatives","BTCF0:USTF0",1732059350504,0.054166,92184.0,92183.0,0.08849681]
["bitfinex-derivatives","BTCF0:USTF0",1732059351787,0.054166,92184.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059351987,0.054167,92181.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059352177,0.172727,92181.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059353883,0.172727,92181.0,92180.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732059354184,0.172727,92181.0,92173.0,0.06670963]
["bitfinex-derivatives","BTCF0:USTF0",1732059354390,0.054172,92174.0,92173.0,0.06670963]
["bitfinex-derivatives","BTCF0:USTF0",1732059354987,0.172727,92181.0,92166.0,0.38603704]
["bitfinex-derivatives","BTCF0:USTF0",1732059355295,0.054176,92167.0,92166.0,0.38447704]
["bitfinex-derivatives","BTCF0:USTF0",1732059356689,0.054176,92167.0,92166.0,0.45118667]
["bitfinex-derivatives","BTCF0:USTF0",1732059357283,0.054174,92170.0,92167.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732059357491,0.054174,92170.0,92169.0,0.06670963]
["bitfinex-derivatives","BTCF0:USTF0",1732059359489,0.054174,92170.0,92166.0,0.38447704]
["bitfinex-derivatives","BTCF0:USTF0",1732059359490,0.054176,92167.0,92166.0,0.40615285]
["bitfinex-derivatives","BTCF0:USTF0",1732059359991,0.054176,92167.0,92166.0,0.47286248]
["bitfinex-derivatives","BTCF0:USTF0",1732059361290,0.054176,92167.0,92166.0,0.38447704]
["bitfinex-derivatives","BTCF0:USTF0",1732059361592,0.054176,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059363998,0.054176,92167.0,92166.0,0.42750963]
["bitfinex-derivatives","BTCF0:USTF0",1732059365098,0.3608,92175.0,92166.0,0.42750963]
["bitfinex-derivatives","BTCF0:USTF0",1732059365404,0.054169,92179.0,92174.0,0.06670963]
["bitfinex-derivatives","BTCF0:USTF0",1732059365595,0.11832,92182.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732059365794,0.11832,92182.0,92178.0,0.06670963]
["bitfinex-derivatives","BTCF0:USTF0",1732059365795,9.008e-05,92188.0,92184.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732059365996,9.008e-05,92188.0,92186.0,0.06670963]
["bitfinex-derivatives","BTCF0:USTF0",1732059366604,0.536844,92187.0,92186.0,0.06670963]
["bitfinex-derivatives","BTCF0:USTF0",1732059368604,0.536844,92187.0,92181.0,0.10532583]
["bitfinex-derivatives","BTCF0:USTF0",1732059368906,0.054165,92185.0,92184.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732059369102,0.054166,92183.0,92181.0,0.10532583]
["bitfinex-derivatives","BTCF0:USTF0",1732059369701,0.054166,92183.0,92181.0,0.15949283]
["bitfinex-derivatives","BTCF0:USTF0",1732059370488,9.008e-05,92188.0,92181.0,0.10532583]
["bitfinex-derivatives","BTCF0:USTF0",1732059370794,9.008e-05,92188.0,92187.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732059371507,9.008e-05,92188.0,92187.0,0.15948983]
["bitfinex-derivatives","BTCF0:USTF0",1732059374202,9.008e-05,92188.0,92187.0,0.18250432]
["bitfinex-derivatives","BTCF0:USTF0",1732059382813,0.1,92200.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732059383021,0.1,92200.0,92199.0,0.15948283]
["bitfinex-derivatives","BTCF0:USTF0",1732059383515,0.1,92200.0,92199.0,0.19178283]
["bitfinex-derivatives","BTCF0:USTF0",1732059383705,0.054149,92214.0,92199.0,0.19178283]
["bitfinex-derivatives","BTCF0:USTF0",1732059383907,8.276e-05,92200.0,92192.0,0.10532583]
["bitfinex-derivatives","BTCF0:USTF0",1732059384218,8.276e-05,92200.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732059384219,0.05423976,92200.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732059384411,0.11836276,92200.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732059384915,8.276e-05,92200.0,92199.0,0.15948283]
["bitfinex-derivatives","BTCF0:USTF0",1732059386407,8.276e-05,92200.0,92199.0,0.18115298]
["bitfinex-derivatives","BTCF0:USTF0",1732059387720,8.276e-05,92200.0,92199.0,0.20416505]
["bitfinex-derivatives","BTCF0:USTF0",1732059388721,8.276e-05,92200.0,92199.0,0.16545658]
["bitfinex-derivatives","BTCF0:USTF0",1732059390413,8.276e-05,92200.0,92199.0,0.09883922]
["bitfinex-derivatives","BTCF0:USTF0",1732059393013,0.05423876,92200.0,92199.0,0.16545658]
["bitfinex-derivatives","BTCF0:USTF0",1732059393824,0.05423876,92200.0,92199.0,0.11129958]
["bitfinex-derivatives","BTCF0:USTF0",1732059394321,0.05423876,92200.0,92185.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732059394322,0.054162,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059394522,0.054162,92191.0,92190.0,0.42741736]
["bitfinex-derivatives","BTCF0:USTF0",1732059399715,0.054162,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059399917,0.054162,92191.0,92190.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1732059401420,0.054162,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059411020,0.053762,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059411529,0.171882,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059412328,0.11812,92191.0,92190.0,0.42741736]
["bitfinex-derivatives","BTCF0:USTF0",1732059412531,0.11812,92191.0,92190.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1732059416136,0.11812,92195.0,92194.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732059416434,8.276e-05,92200.0,92194.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732059416435,8.276e-05,92200.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732059416617,0.11820276,92200.0,92199.0,0.12077436]
["bitfinex-derivatives","BTCF0:USTF0",1732059417622,8.276e-05,92200.0,92199.0,0.12077436]
["bitfinex-derivatives","BTCF0:USTF0",1732059417823,0.11820276,92200.0,92199.0,0.12077436]
["bitfinex-derivatives","BTCF0:USTF0",1732059421427,0.11800276,92200.0,92199.0,0.12077436]
["bitfinex-derivatives","BTCF0:USTF0",1732059421826,0.11800276,92200.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732059422127,0.11800276,92200.0,92199.0,0.12077436]
["bitfinex-derivatives","BTCF0:USTF0",1732059423223,0.11800276,92200.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059423426,0.054159,92195.0,92194.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732059424441,0.06661736,92197.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059424738,0.054162,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059425943,0.054162,92191.0,92190.0,0.42741736]
["bitfinex-derivatives","BTCF0:USTF0",1732059428341,0.172082,92191.0,92190.0,0.48157936]
["bitfinex-derivatives","BTCF0:USTF0",1732059428840,0.172082,92191.0,92190.0,0.42741736]
["bitfinex-derivatives","BTCF0:USTF0",1732059429842,0.172082,92191.0,92190.0,0.48157936]
["bitfinex-derivatives","BTCF0:USTF0",1732059432140,0.054162,92191.0,92190.0,0.48157936]
["bitfinex-derivatives","BTCF0:USTF0",1732059432344,0.172082,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059435052,0.054167,92181.0,92168.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1732059435347,0.054173,92172.0,92168.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732059435553,0.172093,92172.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059435941,0.172093,92172.0,92168.0,0.38451408]
["bitfinex-derivatives","BTCF0:USTF0",1732059436346,0.054173,92172.0,92169.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1732059436640,0.05417,92177.0,92173.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732059436833,0.05417,92177.0,92176.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1732059437236,0.05417,92177.0,92176.0,0.42741736]
["bitfinex-derivatives","BTCF0:USTF0",1732059437437,0.054167,92182.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732059437747,0.054167,92182.0,92181.0,0.06661736]
["bitfinex-derivatives","BTCF0:USTF0",1732059438256,0.054167,92182.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732059438853,0.11796,92183.0,92182.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732059439648,0.36492,92194.0,92179.0,0.10533547]
["bitfinex-derivatives","BTCF0:USTF0",1732059439649,0.00064,92194.0,92179.0,0.10533547]
["bitfinex-derivatives","BTCF0:USTF0",1732059439845,0.22707514,92202.0,92188.0,0.10533547]
["bitfinex-derivatives","BTCF0:USTF0",1732059440142,0.05416,92194.0,92189.0,0.13783547]
["bitfinex-derivatives","BTCF0:USTF0",1732059440342,0.11796,92199.0,92189.0,0.13783547]
["bitfinex-derivatives","BTCF0:USTF0",1732059440549,0.172117,92199.0,92197.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732059441051,0.054157,92199.0,92197.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732059441247,0.172117,92199.0,92197.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732059441947,0.054157,92199.0,92197.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732059442148,0.172077,92199.0,92197.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732059442560,0.172077,92199.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059442561,0.172077,92199.0,92198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732059445061,8.276e-05,92200.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732059446240,8.276e-05,92200.0,92199.0,0.15949247]
["bitfinex-derivatives","BTCF0:USTF0",1732059454458,8.276e-05,92200.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732059454663,8.276e-05,92200.0,92199.0,0.15949247]
["bitfinex-derivatives","BTCF0:USTF0",1732059460755,8.276e-05,92200.0,92199.0,0.12076471]
["bitfinex-derivatives","BTCF0:USTF0",1732059465376,0.054146,92208.0,92199.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059465677,0.054146,92208.0,92207.0,0.42740771]
["bitfinex-derivatives","BTCF0:USTF0",1732059466471,0.05425775,92208.0,92207.0,0.42740771]
["bitfinex-derivatives","BTCF0:USTF0",1732059469960,0.05425775,92208.0,92207.0,0.48155471]
["bitfinex-derivatives","BTCF0:USTF0",1732059473170,0.05425775,92208.0,92207.0,0.12075471]
["bitfinex-derivatives","BTCF0:USTF0",1732059473366,0.05425775,92208.0,92198.0,0.04462011]
["bitfinex-derivatives","BTCF0:USTF0",1732059473367,0.054147,92206.0,92198.0,0.04462011]
["bitfinex-derivatives","BTCF0:USTF0",1732059473569,0.054151,92199.0,92198.0,0.02166741]
["bitfinex-derivatives","BTCF0:USTF0",1732059474686,0.054153,92197.0,92196.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059475171,0.054153,92196.0,92192.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059475372,0.0312,92196.0,92192.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059476386,0.05416,92185.0,92184.0,0.42740771]
["bitfinex-derivatives","BTCF0:USTF0",1732059476887,0.05416,92185.0,92184.0,0.45109567]
["bitfinex-derivatives","BTCF0:USTF0",1732059481588,0.054157,92189.0,92184.0,0.45109567]
["bitfinex-derivatives","BTCF0:USTF0",1732059481790,0.054157,92189.0,92188.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059485634,0.05416,92185.0,92184.0,0.38448796]
["bitfinex-derivatives","BTCF0:USTF0",1732059485818,0.05416,92185.0,92184.0,0.45109567]
["bitfinex-derivatives","BTCF0:USTF0",1732059488509,0.05416,92185.0,92184.0,0.38448796]
["bitfinex-derivatives","BTCF0:USTF0",1732059488809,0.05416,92185.0,92184.0,0.45109567]
["bitfinex-derivatives","BTCF0:USTF0",1732059502723,0.05416,92185.0,92184.0,0.50525567]
["bitfinex-derivatives","BTCF0:USTF0",1732059502921,0.0324,92198.0,92184.0,0.51569567]
["bitfinex-derivatives","BTCF0:USTF0",1732059503220,0.22707514,92210.0,92184.0,0.51569567]
["bitfinex-derivatives","BTCF0:USTF0",1732059503221,0.054151,92201.0,92200.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732059503421,0.054151,92201.0,92200.0,0.12075771]
["bitfinex-derivatives","BTCF0:USTF0",1732059503722,0.00011175,92208.0,92205.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732059503723,0.054147,92206.0,92205.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732059503919,0.054147,92206.0,92205.0,0.48155471]
["bitfinex-derivatives","BTCF0:USTF0",1732059509630,0.00011175,92208.0,92207.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732059512234,0.00011175,92208.0,92207.0,0.12075471]
["bitfinex-derivatives","BTCF0:USTF0",1732059514832,0.054138,92222.0,92219.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732059515033,0.054138,92222.0,92221.0,0.42740771]
["bitfinex-derivatives","BTCF0:USTF0",1732059515332,0.054138,92222.0,92221.0,0.48154571]
["bitfinex-derivatives","BTCF0:USTF0",1732059515939,0.0542682,92222.0,92221.0,0.48154571]
["bitfinex-derivatives","BTCF0:USTF0",1732059517430,0.0542682,92222.0,92221.0,0.50494271]
["bitfinex-derivatives","BTCF0:USTF0",1732059518650,0.12087591,92222.0,92221.0,0.384197]
["bitfinex-derivatives","BTCF0:USTF0",1732059521445,0.0542682,92222.0,92221.0,0.384197]
["bitfinex-derivatives","BTCF0:USTF0",1732059521833,0.0542682,92222.0,92221.0,0.438335]
["bitfinex-derivatives","BTCF0:USTF0",1732059522034,0.0542682,92222.0,92221.0,0.50494271]
["bitfinex-derivatives","BTCF0:USTF0",1732059525836,0.0001302,92222.0,92221.0,0.50494271]
["bitfinex-derivatives","BTCF0:USTF0",1732059526042,0.054133,92230.0,92221.0,0.81160471]
["bitfinex-derivatives","BTCF0:USTF0",1732059526343,0.054133,92230.0,92229.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1732059527146,0.05426339,92230.0,92229.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1732059530548,0.05426339,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059532131,0.00013039,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059534346,0.054128,92239.0,92237.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732059534546,0.054128,92239.0,92238.0,0.42740771]
["bitfinex-derivatives","BTCF0:USTF0",1732059535044,0.0646,92253.0,92238.0,0.42740771]
["bitfinex-derivatives","BTCF0:USTF0",1732059535045,0.13120771,92253.0,92238.0,0.42740771]
["bitfinex-derivatives","BTCF0:USTF0",1732059535245,0.28353172,92252.0,92241.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732059535447,0.054126,92243.0,92241.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732059537042,0.054126,92243.0,92241.0,0.12073471]
["bitfinex-derivatives","BTCF0:USTF0",1732059538751,0.054126,92243.0,92241.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059539846,0.054127,92240.0,92238.0,0.415968]
["bitfinex-derivatives","BTCF0:USTF0",1732059540041,0.054127,92240.0,92238.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1732059540241,0.054127,92240.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059540443,0.06660771,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059540845,0.054133,92230.0,92229.0,0.38359213]
["bitfinex-derivatives","BTCF0:USTF0",1732059541167,0.054133,92230.0,92229.0,0.38255213]
["bitfinex-derivatives","BTCF0:USTF0",1732059541870,0.054133,92230.0,92229.0,0.40653274]
["bitfinex-derivatives","BTCF0:USTF0",1732059546166,0.054131,92234.0,92230.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732059546454,0.0325,92242.0,92233.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059546655,0.11708,92246.0,92241.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059546862,0.11708,92246.0,92245.0,0.12073171]
["bitfinex-derivatives","BTCF0:USTF0",1732059547057,0.11708,92246.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059547058,0.11708,92246.0,92242.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059547259,0.054124,92245.0,92242.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059547566,0.054124,92245.0,92242.0,0.12073371]
["bitfinex-derivatives","BTCF0:USTF0",1732059547954,0.054124,92245.0,92243.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732059548149,0.054124,92245.0,92242.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059548449,0.054124,92245.0,92244.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732059548651,9.14e-05,92252.0,92242.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059548652,0.11708,92248.0,92247.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732059548858,0.11708,92248.0,92247.0,0.48153071]
["bitfinex-derivatives","BTCF0:USTF0",1732059549067,9.14e-05,92252.0,92251.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732059549449,9.14e-05,92252.0,92251.0,0.12072871]
["bitfinex-derivatives","BTCF0:USTF0",1732059549647,9.14e-05,92252.0,92251.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732059550261,0.054114,92263.0,92250.0,0.13321542]
["bitfinex-derivatives","BTCF0:USTF0",1732059550471,0.06660771,92266.0,92259.0,0.42740771]
["bitfinex-derivatives","BTCF0:USTF0",1732059550764,0.25951445,92276.0,92262.0,0.06660771]
["bitfinex-derivatives","BTCF0:USTF0",1732059550959,0.25951445,92276.0,92259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732059550960,0.21691812,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059551262,0.05419062,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059552153,0.054116,92261.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059552353,0.21398,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059553270,0.28058771,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059554668,0.21398,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059555853,0.36088362,92275.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059556060,0.054111,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059559955,0.054111,92268.0,92267.0,0.38466644]
["bitfinex-derivatives","BTCF0:USTF0",1732059561267,0.11708,92270.0,92268.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732059563268,8.362e-05,92275.0,92274.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732059563463,8.362e-05,92275.0,92274.0,0.15928147]
["bitfinex-derivatives","BTCF0:USTF0",1732059567169,8.362e-05,92275.0,92274.0,0.12928147]
["bitfinex-derivatives","BTCF0:USTF0",1732059571786,8.362e-05,92275.0,92274.0,0.85088147]
["bitfinex-derivatives","BTCF0:USTF0",1732059574388,0.0954,92296.0,92295.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732059574566,0.154098,92300.0,92299.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732059574770,0.0541,92295.0,92294.0,0.12059342]
["bitfinex-derivatives","BTCF0:USTF0",1732059575381,0.1,92300.0,92298.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732059575693,0.00013351,92299.0,92298.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732059576379,0.0541,92296.0,92294.0,0.14423319]
["bitfinex-derivatives","BTCF0:USTF0",1732059577080,0.0541,92296.0,92292.0,0.06649342]
["bitfinex-derivatives","BTCF0:USTF0",1732059577282,0.0541,92296.0,92291.0,0.06649342]
["bitfinex-derivatives","BTCF0:USTF0",1732059577483,0.00013351,92299.0,92287.0,0.38372698]
["bitfinex-derivatives","BTCF0:USTF0",1732059577484,0.06649342,92293.0,92287.0,0.38372698]
["bitfinex-derivatives","BTCF0:USTF0",1732059577685,0.12059842,92288.0,92287.0,0.02292698]
["bitfinex-derivatives","BTCF0:USTF0",1732059577979,0.054107,92285.0,92282.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732059578368,0.054107,92284.0,92282.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732059579080,0.054107,92284.0,92282.0,0.07788023]
["bitfinex-derivatives","BTCF0:USTF0",1732059581280,0.054107,92284.0,92283.0,0.02165133]
["bitfinex-derivatives","BTCF0:USTF0",1732059583784,0.1194,92285.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059583978,0.05411,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059584377,0.05411,92279.0,92278.0,0.38245133]
["bitfinex-derivatives","BTCF0:USTF0",1732059584582,0.17351,92279.0,92278.0,0.38245133]
["bitfinex-derivatives","BTCF0:USTF0",1732059586178,0.17351,92279.0,92278.0,0.40607798]
["bitfinex-derivatives","BTCF0:USTF0",1732059586490,0.17351,92279.0,92278.0,0.33452665]
["bitfinex-derivatives","BTCF0:USTF0",1732059586675,0.05412,92262.0,92261.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732059586981,0.17352,92262.0,92261.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732059587585,0.3608,92267.0,92261.0,0.02340716]
["bitfinex-derivatives","BTCF0:USTF0",1732059587785,0.1194,92266.0,92264.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732059588083,0.173518,92266.0,92264.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732059589183,0.1194,92265.0,92264.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732059590687,0.054112,92276.0,92262.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1732059590878,0.054112,92276.0,92267.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059591283,0.054112,92276.0,92273.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732059591787,0.054112,92276.0,92274.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732059596178,0.054112,92276.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059596385,0.054112,92276.0,92275.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732059596681,0.054108,92283.0,92282.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732059596882,0.10509904,92283.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059597084,0.054115,92271.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059597387,0.173515,92271.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059601288,0.054116,92269.0,92268.0,0.02165452]
["bitfinex-derivatives","BTCF0:USTF0",1732059601904,0.05412,92262.0,92261.0,0.02291716]
["bitfinex-derivatives","BTCF0:USTF0",1732059602097,0.05412,92262.0,92259.0,0.02165133]
["bitfinex-derivatives","BTCF0:USTF0",1732059602295,0.05412,92261.0,92259.0,0.02165133]
["bitfinex-derivatives","BTCF0:USTF0",1732059602498,0.054121,92260.0,92259.0,0.02165133]
["bitfinex-derivatives","BTCF0:USTF0",1732059603884,0.054127,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059604285,0.05413,92245.0,92241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732059604594,0.05413,92245.0,92230.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1732059604595,0.054132,92242.0,92227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732059604797,0.054132,92242.0,92225.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732059604798,0.12484,92241.0,92240.0,0.00162609]
["bitfinex-derivatives","BTCF0:USTF0",1732059604988,0.45008,92241.0,92240.0,0.00162609]
["bitfinex-derivatives","BTCF0:USTF0",1732059605188,0.48118,92241.0,92240.0,0.00162609]
["bitfinex-derivatives","BTCF0:USTF0",1732059605383,0.48118,92241.0,92229.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059605691,0.52003504,92234.0,92229.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059606983,0.52003504,92234.0,92233.0,1.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059607498,0.15923504,92234.0,92233.0,1.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059608382,0.52003504,92234.0,92233.0,1.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059610985,0.95041408,92234.0,92233.0,1.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059611195,0.87099808,92234.0,92220.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732059611394,0.52004304,92221.0,92219.0,0.07228003]
["bitfinex-derivatives","BTCF0:USTF0",1732059611600,0.12484,92220.0,92219.0,0.07228003]
["bitfinex-derivatives","BTCF0:USTF0",1732059614107,0.45016,92220.0,92219.0,0.07228003]
["bitfinex-derivatives","BTCF0:USTF0",1732059614502,0.81105458,92220.0,92206.0,0.02345637]
["bitfinex-derivatives","BTCF0:USTF0",1732059614687,0.52005104,92207.0,92206.0,0.02345637]
["bitfinex-derivatives","BTCF0:USTF0",1732059614887,0.64493104,92207.0,92206.0,0.02345637]
["bitfinex-derivatives","BTCF0:USTF0",1732059615408,0.64493104,92207.0,92200.0,0.02166923]
["bitfinex-derivatives","BTCF0:USTF0",1732059615409,0.054156,92201.0,92200.0,0.02166923]
["bitfinex-derivatives","BTCF0:USTF0",1732059615609,0.054157,92199.0,92198.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732059616402,0.12488,92202.0,92198.0,0.41508995]
["bitfinex-derivatives","BTCF0:USTF0",1732059616598,0.05471301,92207.0,92200.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732059616798,0.12488,92213.0,92209.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732059616992,0.054149,92212.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059617199,0.054151,92210.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059619703,0.054152,92208.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059620101,0.12488,92213.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059620409,0.054156,92201.0,92198.0,0.43779918]
["bitfinex-derivatives","BTCF0:USTF0",1732059620604,0.054157,92199.0,92198.0,0.43675918]
["bitfinex-derivatives","BTCF0:USTF0",1732059621296,0.054157,92199.0,92198.0,0.41316923]
["bitfinex-derivatives","BTCF0:USTF0",1732059622004,0.10509904,92204.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059622207,0.054159,92196.0,92186.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732059622502,0.054159,92196.0,92186.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1732059622700,0.054159,92196.0,92194.0,0.02400694]
["bitfinex-derivatives","BTCF0:USTF0",1732059623900,0.186639,92196.0,92194.0,0.02400694]
["bitfinex-derivatives","BTCF0:USTF0",1732059625005,0.05416,92194.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059626804,0.05416,92194.0,92177.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732059627513,0.37956,92194.0,92177.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732059628107,0.37956,92194.0,92177.0,0.38982303]
["bitfinex-derivatives","BTCF0:USTF0",1732059628314,0.05416,92194.0,92177.0,0.38982303]
["bitfinex-derivatives","BTCF0:USTF0",1732059628609,0.05416,92194.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059628818,0.18664,92194.0,92193.0,7.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732059635407,0.34028123,92194.0,92193.0,7.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732059637000,0.34011293,92194.0,92193.0,7.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732059637310,0.054166,92184.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732059637620,0.05417,92177.0,92173.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732059638106,0.05417,92177.0,92176.0,0.08659449]
["bitfinex-derivatives","BTCF0:USTF0",1732059638805,0.054166,92183.0,92176.0,0.08659449]
["bitfinex-derivatives","BTCF0:USTF0",1732059639908,0.054166,92183.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732059642030,0.13248,92194.0,92176.0,0.10826796]
["bitfinex-derivatives","BTCF0:USTF0",1732059642203,0.054169,92179.0,92177.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732059642607,0.05417,92177.0,92176.0,0.10826796]
["bitfinex-derivatives","BTCF0:USTF0",1732059643611,0.054166,92184.0,92180.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732059643817,0.054166,92184.0,92176.0,0.10826796]
["bitfinex-derivatives","BTCF0:USTF0",1732059643818,0.054166,92184.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732059646110,0.054166,92183.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732059646617,0.054166,92183.0,92176.0,0.10826796]
["bitfinex-derivatives","BTCF0:USTF0",1732059646618,0.054163,92188.0,92184.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732059646824,0.054163,92188.0,92176.0,0.10826796]
["bitfinex-derivatives","BTCF0:USTF0",1732059646825,0.05417,92177.0,92176.0,0.10826796]
["bitfinex-derivatives","BTCF0:USTF0",1732059650219,0.18085,92177.0,92176.0,0.10826796]
["bitfinex-derivatives","BTCF0:USTF0",1732059651119,0.18085,92177.0,92176.0,0.07576796]
["bitfinex-derivatives","BTCF0:USTF0",1732059651319,0.18085,92177.0,92176.0,0.05409449]
["bitfinex-derivatives","BTCF0:USTF0",1732059651519,0.18085,92177.0,92176.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732059652516,0.18085,92177.0,92174.0,0.02386339]
["bitfinex-derivatives","BTCF0:USTF0",1732059652517,0.2734218,92177.0,92174.0,0.02386339]
["bitfinex-derivatives","BTCF0:USTF0",1732059652719,0.054171,92175.0,92174.0,0.02386339]
["bitfinex-derivatives","BTCF0:USTF0",1732059653032,0.2009128,92175.0,92174.0,0.02386339]
["bitfinex-derivatives","BTCF0:USTF0",1732059653327,0.12668,92177.0,92167.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732059653328,0.054173,92172.0,92167.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732059653529,0.054173,92172.0,92168.0,0.07584423]
["bitfinex-derivatives","BTCF0:USTF0",1732059654429,0.054173,92171.0,92168.0,0.07584423]
["bitfinex-derivatives","BTCF0:USTF0",1732059655113,0.3608,92182.0,92168.0,0.02166923]
["bitfinex-derivatives","BTCF0:USTF0",1732059655114,0.05417,92176.0,92168.0,0.02166923]
["bitfinex-derivatives","BTCF0:USTF0",1732059655316,0.12668,92175.0,92171.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059655723,0.3608,92182.0,92174.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732059655724,0.05417,92177.0,92174.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732059655923,0.18085,92177.0,92174.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732059656321,0.12668,92177.0,92176.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732059656524,0.12732,92182.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732059656726,0.12668,92182.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732059657228,0.12668,92182.0,92181.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1732059658526,0.054164,92187.0,92185.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732059661316,0.3608,92200.0,92182.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732059661620,0.3608,92200.0,92186.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059661822,0.12668,92199.0,92196.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732059662137,0.180837,92199.0,92197.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732059662522,0.12668,92199.0,92198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732059662728,0.054154,92205.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732059662914,0.3608,92209.0,92197.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732059663227,0.05415,92212.0,92204.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732059663423,0.05415,92212.0,92204.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1732059663424,0.12668,92207.0,92204.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1732059663621,0.05415,92212.0,92204.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1732059663932,0.12668,92209.0,92204.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1732059664426,0.36432,92214.0,92212.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732059664617,0.12668,92214.0,92212.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732059665129,0.180826,92218.0,92214.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732059665333,0.180826,92218.0,92215.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732059665520,9.458e-05,92220.0,92218.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732059666829,9.458e-05,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059669038,9.458e-05,92220.0,92215.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732059669222,0.05415,92212.0,92205.0,0.07581934]
["bitfinex-derivatives","BTCF0:USTF0",1732059669450,0.05415,92212.0,92208.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732059670436,0.10509904,92215.0,92208.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732059670619,0.10509904,92215.0,92209.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732059670819,0.41550701,92217.0,92205.0,0.02166634]
["bitfinex-derivatives","BTCF0:USTF0",1732059671036,9.458e-05,92220.0,92208.0,0.46589904]
["bitfinex-derivatives","BTCF0:USTF0",1732059671224,9.458e-05,92220.0,92218.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732059671533,9.458e-05,92220.0,92219.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732059674139,0.3608,92249.0,92232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732059674140,0.12664,92237.0,92232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732059674442,0.054134,92239.0,92232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732059674443,0.054134,92239.0,92232.0,0.15923604]
["bitfinex-derivatives","BTCF0:USTF0",1732059675031,0.00173314,92233.0,92232.0,0.15923604]
["bitfinex-derivatives","BTCF0:USTF0",1732059676830,0.00173314,92233.0,92232.0,0.18303902]
["bitfinex-derivatives","BTCF0:USTF0",1732059677634,0.05413,92245.0,92232.0,0.50831902]
["bitfinex-derivatives","BTCF0:USTF0",1732059677833,0.05413,92245.0,92244.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732059678042,0.00162641,92263.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059678337,0.00162641,92263.0,92254.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732059678653,0.054124,92256.0,92254.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732059679741,0.3608,92255.0,92254.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732059679948,0.054124,92256.0,92254.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732059680151,0.3608,92257.0,92254.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732059680826,0.3608,92257.0,92254.0,0.07772882]
["bitfinex-derivatives","BTCF0:USTF0",1732059681540,0.3608,92257.0,92254.0,0.02360482]
["bitfinex-derivatives","BTCF0:USTF0",1732059681747,0.00012853,92262.0,92255.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732059682633,0.3608,92257.0,92255.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732059683252,0.00012853,92262.0,92245.0,0.05468286]
["bitfinex-derivatives","BTCF0:USTF0",1732059683447,0.3608,92257.0,92256.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732059683742,0.00012853,92262.0,92258.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732059683948,0.00012853,92262.0,92247.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059684147,0.00012853,92262.0,92260.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732059687144,0.05424853,92262.0,92260.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732059687343,0.00012853,92262.0,92260.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732059688639,0.00012853,92262.0,92260.0,0.07717179]
["bitfinex-derivatives","BTCF0:USTF0",1732059688839,0.00012853,92262.0,92260.0,0.02305079]
["bitfinex-derivatives","BTCF0:USTF0",1732059689041,0.00012853,92262.0,92254.0,0.02165809]
["bitfinex-derivatives","BTCF0:USTF0",1732059690347,0.054122,92259.0,92254.0,0.07578209]
["bitfinex-derivatives","BTCF0:USTF0",1732059690643,0.054122,92259.0,92256.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732059690847,0.05424853,92262.0,92259.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732059691845,0.00012853,92262.0,92259.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732059692044,0.054121,92260.0,92254.0,0.12675713]
["bitfinex-derivatives","BTCF0:USTF0",1732059692245,0.054121,92260.0,92254.0,0.18088113]
["bitfinex-derivatives","BTCF0:USTF0",1732059692549,0.00012853,92262.0,92255.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732059692741,0.054123,92256.0,92255.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732059693446,0.054121,92261.0,92257.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732059694938,0.00012853,92262.0,92257.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732059694939,0.054122,92259.0,92257.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732059695149,0.054124,92255.0,92254.0,0.12675713]
["bitfinex-derivatives","BTCF0:USTF0",1732059695341,0.054124,92255.0,92254.0,0.07578309]
["bitfinex-derivatives","BTCF0:USTF0",1732059695652,0.054124,92255.0,92254.0,0.02165809]
["bitfinex-derivatives","BTCF0:USTF0",1732059696154,0.054124,92255.0,92254.0,0.00242956]
["bitfinex-derivatives","BTCF0:USTF0",1732059697441,0.3608,92255.0,92254.0,0.00242956]
["bitfinex-derivatives","BTCF0:USTF0",1732059697647,0.00012853,92262.0,92259.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732059697846,0.05424853,92262.0,92260.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059698046,0.05424853,92262.0,92260.0,0.15922004]
["bitfinex-derivatives","BTCF0:USTF0",1732059698860,0.00012853,92262.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732059706056,0.00012853,92262.0,92260.0,0.02369741]
["bitfinex-derivatives","BTCF0:USTF0",1732059706363,0.05412,92261.0,92259.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732059706551,0.00012853,92262.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732059707255,0.05424853,92262.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732059707460,0.054121,92260.0,92257.0,0.15922204]
["bitfinex-derivatives","BTCF0:USTF0",1732059707656,0.054129,92246.0,92244.0,0.02166137]
["bitfinex-derivatives","BTCF0:USTF0",1732059707957,0.3608,92259.0,92244.0,0.02166137]
["bitfinex-derivatives","BTCF0:USTF0",1732059707958,0.054126,92251.0,92245.0,0.16000836]
["bitfinex-derivatives","BTCF0:USTF0",1732059708154,0.12436,92256.0,92245.0,0.16000836]
["bitfinex-derivatives","BTCF0:USTF0",1732059708350,0.12436,92256.0,92252.0,0.15922504]
["bitfinex-derivatives","BTCF0:USTF0",1732059708351,0.054124,92255.0,92252.0,0.15922504]
["bitfinex-derivatives","BTCF0:USTF0",1732059709181,0.054124,92255.0,92252.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059709467,0.12436,92256.0,92252.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059709762,0.12436,92256.0,92255.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732059710463,0.12436,92256.0,92255.0,0.15922304]
["bitfinex-derivatives","BTCF0:USTF0",1732059711164,0.05424853,92262.0,92255.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059711460,0.00012853,92262.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732059712379,0.05424853,92262.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732059712555,0.054123,92257.0,92255.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059712752,0.054123,92257.0,92256.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732059713462,0.00012853,92262.0,92255.0,0.12845147]
["bitfinex-derivatives","BTCF0:USTF0",1732059713664,0.054123,92256.0,92255.0,0.12845147]
["bitfinex-derivatives","BTCF0:USTF0",1732059713862,0.054123,92256.0,92255.0,0.02335243]
["bitfinex-derivatives","BTCF0:USTF0",1732059714059,0.054128,92249.0,92245.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732059714257,0.054128,92249.0,92245.0,0.0555466]
["bitfinex-derivatives","BTCF0:USTF0",1732059714475,0.3608,92253.0,92245.0,0.0555466]
["bitfinex-derivatives","BTCF0:USTF0",1732059714658,0.054129,92247.0,92245.0,0.0555466]
["bitfinex-derivatives","BTCF0:USTF0",1732059714864,0.054129,92247.0,92246.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059716768,0.054129,92246.0,92245.0,0.0238466]
["bitfinex-derivatives","BTCF0:USTF0",1732059717072,0.054129,92246.0,92232.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1732059717073,0.054137,92233.0,92232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732059717361,0.12456,92246.0,92227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732059717362,0.054138,92232.0,92227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732059717566,0.054138,92231.0,92227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732059717957,0.12456,92246.0,92225.0,0.10672545]
["bitfinex-derivatives","BTCF0:USTF0",1732059718157,0.12456,92246.0,92240.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059718158,0.05413,92245.0,92240.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059718455,0.3608,92251.0,92244.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732059718660,0.1246,92250.0,92247.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059719862,0.054128,92249.0,92247.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059720970,0.05413,92245.0,92244.0,0.02346892]
["bitfinex-derivatives","BTCF0:USTF0",1732059721165,0.05413,92245.0,92241.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732059722261,0.1246,92250.0,92241.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732059722465,0.054131,92243.0,92241.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732059722760,0.054135,92237.0,92232.0,0.46589904]
["bitfinex-derivatives","BTCF0:USTF0",1732059723077,0.054135,92236.0,92232.0,0.4896877]
["bitfinex-derivatives","BTCF0:USTF0",1732059723468,0.054136,92234.0,92232.0,0.4896877]
["bitfinex-derivatives","BTCF0:USTF0",1732059723661,0.054136,92234.0,92232.0,0.1288877]
["bitfinex-derivatives","BTCF0:USTF0",1732059724559,0.3608,92248.0,92232.0,0.1830247]
["bitfinex-derivatives","BTCF0:USTF0",1732059724775,0.054134,92238.0,92232.0,0.1830247]
["bitfinex-derivatives","BTCF0:USTF0",1732059725473,0.054137,92233.0,92232.0,0.1288877]
["bitfinex-derivatives","BTCF0:USTF0",1732059726155,0.054137,92233.0,92232.0,0.02378866]
["bitfinex-derivatives","BTCF0:USTF0",1732059726358,0.054129,92246.0,92229.0,0.02166137]
["bitfinex-derivatives","BTCF0:USTF0",1732059726570,0.054139,92230.0,92229.0,0.02166137]
["bitfinex-derivatives","BTCF0:USTF0",1732059730771,0.054139,92230.0,92226.0,0.0239845]
["bitfinex-derivatives","BTCF0:USTF0",1732059730772,0.05414,92227.0,92226.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059735478,0.13332,92231.0,92226.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059735680,0.13332,92231.0,92228.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732059735885,0.3608,92237.0,92229.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059736070,0.3608,92237.0,92226.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732059736071,0.13336,92244.0,92242.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732059736272,0.054131,92243.0,92238.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732059736985,0.13336,92244.0,92238.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732059737285,0.054132,92242.0,92238.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732059738483,0.054132,92242.0,92239.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732059738781,0.13336,92244.0,92236.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059738782,0.3608,92247.0,92244.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732059738986,0.13336,92247.0,92246.0,0.15922804]
["bitfinex-derivatives","BTCF0:USTF0",1732059740872,0.054124,92255.0,92251.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732059741075,0.13336,92254.0,92253.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732059742368,0.3608,92256.0,92253.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732059742577,0.414924,92256.0,92249.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059742778,0.05424853,92262.0,92260.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732059742973,0.054122,92259.0,92256.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732059743182,0.054122,92259.0,92258.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732059744474,0.00012853,92262.0,92258.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732059746492,0.00012853,92262.0,92260.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732059746875,0.00012853,92262.0,92249.0,0.12894344]
["bitfinex-derivatives","BTCF0:USTF0",1732059747177,0.00012853,92262.0,92258.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732059747372,0.00012853,92262.0,92259.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732059748191,0.00012853,92262.0,92261.0,0.15921904]
["bitfinex-derivatives","BTCF0:USTF0",1732059753192,0.00012853,92262.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732059755583,0.054109,92280.0,92279.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732059755791,0.72544001,92284.0,92283.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732059755988,0.3608,92284.0,92283.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732059756582,0.3609265,92284.0,92283.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732059756986,0.4150335,92284.0,92283.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732059758692,0.3609265,92284.0,92283.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732059759791,0.4150335,92284.0,92283.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732059760692,0.4150335,92284.0,92283.0,0.07709535]
["bitfinex-derivatives","BTCF0:USTF0",1732059762793,0.054115,92271.0,92253.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732059762980,0.3608,92272.0,92271.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732059763188,0.3108,92272.0,92271.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732059763482,0.22538001,92319.0,92271.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732059763483,0.054094,92306.0,92298.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732059764294,0.054095,92305.0,92298.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732059764498,0.00013964,92299.0,92298.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732059765083,0.00013964,92299.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059766801,0.054099,92297.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059767895,0.054099,92297.0,92294.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1732059768402,0.0541,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059769298,0.0541,92295.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059769299,0.00013964,92299.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059769498,0.054105,92288.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059769799,0.0631,92287.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059770396,0.117205,92287.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059772990,0.117205,92287.0,92279.0,0.00162529]
["bitfinex-derivatives","BTCF0:USTF0",1732059773187,0.054109,92280.0,92279.0,0.00162529]
["bitfinex-derivatives","BTCF0:USTF0",1732059774606,0.054109,92280.0,92279.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1732059778388,0.054108,92283.0,92274.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059778593,0.054108,92282.0,92278.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732059778794,0.054108,92282.0,92281.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059781296,0.0631,92287.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059781603,0.05411,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059783015,0.054108,92283.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059783305,0.054101,92294.0,92285.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732059783510,0.27917605,92293.0,92292.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732059783705,0.12904,92293.0,92292.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732059784102,0.1,92300.0,92292.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732059784297,0.12904,92296.0,92292.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732059786605,0.054104,92289.0,92288.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732059786806,0.3608,92294.0,92275.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732059787101,0.065,92288.0,92275.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732059787302,0.054109,92280.0,92275.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732059787501,0.05411,92279.0,92275.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732059787905,0.05411,92279.0,92274.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059788104,0.05411,92279.0,92276.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732059789706,0.12904,92282.0,92281.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732059789916,0.12904,92282.0,92281.0,0.15920804]
["bitfinex-derivatives","BTCF0:USTF0",1732059791213,0.054102,92293.0,92281.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059791405,0.054102,92293.0,92280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732059791406,0.12924,92293.0,92291.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059791611,0.12924,92293.0,92292.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732059792304,0.12924,92293.0,92291.0,0.10509904]
["bitfinex-derivatives","BTCF0:USTF0",1732059793212,0.12924,92293.0,92292.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732059795709,0.054101,92295.0,92292.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732059800229,0.054101,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059801412,0.05423764,92299.0,92294.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1732059801614,0.00013964,92299.0,92294.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1732059801819,0.054099,92298.0,92294.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1732059802026,0.00013964,92299.0,92294.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1732059802228,0.054099,92297.0,92294.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1732059804128,0.00063652,92295.0,92294.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1732059813925,0.00063652,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059814224,0.05473652,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059816120,0.00063652,92295.0,92291.0,0.02309022]
["bitfinex-derivatives","BTCF0:USTF0",1732059816315,0.00063652,92295.0,92286.0,0.02164856]
["bitfinex-derivatives","BTCF0:USTF0",1732059816316,0.054102,92292.0,92286.0,0.02164856]
["bitfinex-derivatives","BTCF0:USTF0",1732059816721,0.00063652,92295.0,92286.0,0.02164856]
["bitfinex-derivatives","BTCF0:USTF0",1732059816918,0.054103,92291.0,92286.0,0.02164856]
["bitfinex-derivatives","BTCF0:USTF0",1732059817114,0.054103,92291.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059817115,0.054104,92290.0,92285.0,0.38496293]
["bitfinex-derivatives","BTCF0:USTF0",1732059817320,0.054104,92290.0,92285.0,0.38388293]
["bitfinex-derivatives","BTCF0:USTF0",1732059817725,0.08713652,92297.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059817921,0.054106,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059818221,0.176666,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059818928,0.054111,92277.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059820620,0.12256,92286.0,92276.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1732059820821,0.05411,92279.0,92276.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1732059821836,0.176663,92290.0,92287.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732059822038,0.176663,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059826031,0.05423764,92299.0,92294.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732059826236,0.05423764,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059826433,0.17679764,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059832726,0.17679764,92299.0,92298.0,0.42728756]
["bitfinex-derivatives","BTCF0:USTF0",1732059833620,0.17679764,92299.0,92298.0,0.48138656]
["bitfinex-derivatives","BTCF0:USTF0",1732059833621,0.12269964,92299.0,92298.0,0.48138656]
["bitfinex-derivatives","BTCF0:USTF0",1732059837531,0.00013964,92299.0,92298.0,0.48138656]
["bitfinex-derivatives","BTCF0:USTF0",1732059840736,0.1207252,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059841437,0.05423764,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059842336,0.05423764,92299.0,92298.0,0.42728756]
["bitfinex-derivatives","BTCF0:USTF0",1732059842523,0.17487764,92299.0,92298.0,0.42728756]
["bitfinex-derivatives","BTCF0:USTF0",1732059842837,0.17487764,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059847139,0.12077964,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059847437,0.12077964,92299.0,92298.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1732059850238,0.12077964,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059850437,0.17487764,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059854742,0.12077964,92299.0,92298.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1732059855639,0.00013964,92299.0,92298.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1732059858155,0.12226557,92307.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059858361,0.17635857,92307.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059859153,0.176466,92307.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059859557,0.24295356,92307.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059859945,0.40195231,92307.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059861147,0.42545324,92307.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059863141,0.35896568,92307.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059863551,0.42545324,92307.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059863753,0.054102,92294.0,92292.0,0.06648756]
["bitfinex-derivatives","BTCF0:USTF0",1732059864651,0.054102,92293.0,92292.0,0.06648756]
["bitfinex-derivatives","BTCF0:USTF0",1732059864959,0.001733,92307.0,92298.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732059865146,0.054097,92302.0,92299.0,0.42728756]
["bitfinex-derivatives","BTCF0:USTF0",1732059865348,0.054098,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059868960,0.001733,92307.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059869158,0.054095,92305.0,92302.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732059870162,0.054095,92305.0,92301.0,0.06648756]
["bitfinex-derivatives","BTCF0:USTF0",1732059870163,0.054095,92304.0,92301.0,0.06648756]
["bitfinex-derivatives","BTCF0:USTF0",1732059872566,0.054095,92304.0,92302.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732059875163,0.11944,92306.0,92301.0,0.06648756]
["bitfinex-derivatives","BTCF0:USTF0",1732059875354,0.054096,92302.0,92301.0,0.06648756]
["bitfinex-derivatives","BTCF0:USTF0",1732059879460,0.054098,92300.0,92299.0,0.3850447]
["bitfinex-derivatives","BTCF0:USTF0",1732059879870,0.054098,92300.0,92299.0,0.3840047]
["bitfinex-derivatives","BTCF0:USTF0",1732059885074,0.054098,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059885259,0.06648756,92301.0,92287.0,0.00162532]
["bitfinex-derivatives","BTCF0:USTF0",1732059885260,0.054103,92290.0,92287.0,0.00162532]
["bitfinex-derivatives","BTCF0:USTF0",1732059885468,0.054105,92288.0,92287.0,0.00162532]
["bitfinex-derivatives","BTCF0:USTF0",1732059886669,0.054105,92288.0,92273.0,0.06648756]
["bitfinex-derivatives","BTCF0:USTF0",1732059886670,0.054105,92288.0,92276.0,0.02300839]
["bitfinex-derivatives","BTCF0:USTF0",1732059886867,0.06648756,92282.0,92273.0,0.42728756]
["bitfinex-derivatives","BTCF0:USTF0",1732059887065,0.054112,92275.0,92273.0,0.45125815]
["bitfinex-derivatives","BTCF0:USTF0",1732059887476,0.054113,92274.0,92273.0,0.45125815]
["bitfinex-derivatives","BTCF0:USTF0",1732059889780,0.12060056,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059890084,0.12060056,92274.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059890085,0.054114,92272.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059891566,0.12060156,92272.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059892475,0.054114,92272.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059892680,0.12060156,92272.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059895580,0.12060156,92272.0,92265.0,0.42728756]
["bitfinex-derivatives","BTCF0:USTF0",1732059895778,0.12060156,92272.0,92265.0,0.42832756]
["bitfinex-derivatives","BTCF0:USTF0",1732059896279,0.00056001,92274.0,92273.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732059896573,0.11948,92274.0,92273.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732059896783,0.11948,92274.0,92273.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1732059898363,0.173593,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059899276,0.173593,92274.0,92270.0,0.06648756]
["bitfinex-derivatives","BTCF0:USTF0",1732059900271,0.054114,92273.0,92270.0,0.06648756]
["bitfinex-derivatives","BTCF0:USTF0",1732059900466,0.054114,92273.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059901980,0.054126,92251.0,92250.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732059902174,0.30558112,92251.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059902482,0.054136,92234.0,92232.0,0.38443618]
["bitfinex-derivatives","BTCF0:USTF0",1732059903078,0.00010139,92233.0,92232.0,0.38443618]
["bitfinex-derivatives","BTCF0:USTF0",1732059903673,0.00010139,92233.0,92232.0,0.40608551]
["bitfinex-derivatives","BTCF0:USTF0",1732059904884,0.00010139,92233.0,92232.0,0.46022251]
["bitfinex-derivatives","BTCF0:USTF0",1732059906381,0.00010139,92233.0,92232.0,0.40608551]
["bitfinex-derivatives","BTCF0:USTF0",1732059906584,0.00010139,92233.0,92232.0,0.43668551]
["bitfinex-derivatives","BTCF0:USTF0",1732059908983,0.36396,92255.0,92232.0,0.8991816]
["bitfinex-derivatives","BTCF0:USTF0",1732059909179,0.11848,92256.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059909377,0.11848,92256.0,92252.0,0.475526]
["bitfinex-derivatives","BTCF0:USTF0",1732059909602,0.0557515,92253.0,92252.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1732059909981,0.05586525,92253.0,92252.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1732059910291,0.05586525,92253.0,92252.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732059910596,0.05586525,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059910781,0.05586525,92253.0,92252.0,0.38481258]
["bitfinex-derivatives","BTCF0:USTF0",1732059910976,0.00174025,92253.0,92235.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732059911286,0.054132,92242.0,92236.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732059911588,0.054133,92239.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059911778,0.11848,92241.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059911979,0.054134,92238.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059912487,0.054135,92236.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059912878,0.054135,92236.0,92234.0,0.38440381]
["bitfinex-derivatives","BTCF0:USTF0",1732059915393,0.054136,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059916581,0.054136,92235.0,92222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732059916887,0.054142,92224.0,92222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732059917118,0.172662,92224.0,92222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732059917785,0.172662,92224.0,92222.0,0.05487418]
["bitfinex-derivatives","BTCF0:USTF0",1732059918381,0.172662,92224.0,92222.0,0.02367418]
["bitfinex-derivatives","BTCF0:USTF0",1732059919383,0.172662,92224.0,92217.0,0.02164933]
["bitfinex-derivatives","BTCF0:USTF0",1732059919890,0.172662,92224.0,92220.0,0.38445778]
["bitfinex-derivatives","BTCF0:USTF0",1732059920076,0.172662,92224.0,92220.0,0.38549778]
["bitfinex-derivatives","BTCF0:USTF0",1732059920280,0.172662,92224.0,92222.0,0.15935909]
["bitfinex-derivatives","BTCF0:USTF0",1732059920281,0.11852,92224.0,92222.0,0.15935909]
["bitfinex-derivatives","BTCF0:USTF0",1732059920691,0.062,92245.0,92222.0,0.10521609]
["bitfinex-derivatives","BTCF0:USTF0",1732059920985,0.11852,92242.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059921191,0.054135,92236.0,92231.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732059921388,0.11852,92235.0,92232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732059922091,0.054137,92232.0,92231.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732059923082,0.054137,92232.0,92231.0,0.0555834]
["bitfinex-derivatives","BTCF0:USTF0",1732059925190,0.11852,92240.0,92231.0,0.1097214]
["bitfinex-derivatives","BTCF0:USTF0",1732059925388,0.72488,92246.0,92232.0,0.10521609]
["bitfinex-derivatives","BTCF0:USTF0",1732059925389,0.172653,92239.0,92232.0,0.10521609]
["bitfinex-derivatives","BTCF0:USTF0",1732059925692,0.054134,92237.0,92236.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732059927383,0.11852,92239.0,92238.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732059927582,0.11852,92239.0,92238.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1732059927583,0.172653,92239.0,92238.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1732059929594,0.172653,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059930390,0.172653,92239.0,92231.0,0.0239834]
["bitfinex-derivatives","BTCF0:USTF0",1732059930391,0.054137,92232.0,92231.0,0.0239834]
["bitfinex-derivatives","BTCF0:USTF0",1732059930583,0.054137,92232.0,92229.0,0.02166165]
["bitfinex-derivatives","BTCF0:USTF0",1732059931896,0.3608,92236.0,92219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732059932095,0.05414,92228.0,92221.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732059932294,0.054141,92227.0,92221.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732059933094,0.054141,92227.0,92223.0,0.02332688]
["bitfinex-derivatives","BTCF0:USTF0",1732059933290,0.054141,92227.0,92223.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1732059933493,0.10521609,92234.0,92223.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1732059933691,0.054142,92224.0,92223.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1732059940393,0.414942,92224.0,92223.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1732059945696,0.740222,92224.0,92202.0,0.02164933]
["bitfinex-derivatives","BTCF0:USTF0",1732059945903,0.054154,92203.0,92202.0,0.02164933]
["bitfinex-derivatives","BTCF0:USTF0",1732059948394,0.11852,92207.0,92202.0,0.02164933]
["bitfinex-derivatives","BTCF0:USTF0",1732059948395,0.172672,92207.0,92202.0,0.02164933]
["bitfinex-derivatives","BTCF0:USTF0",1732059948595,0.11852,92207.0,92206.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732059949205,0.11852,92207.0,92203.0,0.00043357]
["bitfinex-derivatives","BTCF0:USTF0",1732059949706,0.172672,92207.0,92203.0,0.00043357]
["bitfinex-derivatives","BTCF0:USTF0",1732059949912,0.054153,92206.0,92203.0,0.00043357]
["bitfinex-derivatives","BTCF0:USTF0",1732059950415,0.11852,92207.0,92203.0,0.00043357]
["bitfinex-derivatives","BTCF0:USTF0",1732059950416,0.054153,92205.0,92203.0,0.00043357]
["bitfinex-derivatives","BTCF0:USTF0",1732059950710,0.11852,92207.0,92203.0,0.00043357]
["bitfinex-derivatives","BTCF0:USTF0",1732059951010,0.054154,92204.0,92203.0,0.00043357]
["bitfinex-derivatives","BTCF0:USTF0",1732059951414,0.054154,92204.0,92203.0,0.05458757]
["bitfinex-derivatives","BTCF0:USTF0",1732059953511,0.054151,92209.0,92208.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732059953816,0.11852,92209.0,92208.0,0.10521609]
["bitfinex-derivatives","BTCF0:USTF0",1732059954000,0.11852,92209.0,92208.0,0.15936809]
["bitfinex-derivatives","BTCF0:USTF0",1732059954800,0.05415,92211.0,92210.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732059955000,0.17267,92211.0,92210.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732059956016,0.05415,92211.0,92210.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732059959520,0.05415,92211.0,92210.0,0.07764196]
["bitfinex-derivatives","BTCF0:USTF0",1732059960915,0.11852,92214.0,92210.0,0.07764196]
["bitfinex-derivatives","BTCF0:USTF0",1732059960916,0.11852,92214.0,92213.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732059966113,0.11852,92214.0,92213.0,0.15936509]
["bitfinex-derivatives","BTCF0:USTF0",1732059967724,0.172668,92214.0,92213.0,0.15936509]
["bitfinex-derivatives","BTCF0:USTF0",1732059970024,0.11852,92214.0,92203.0,0.36123357]
["bitfinex-derivatives","BTCF0:USTF0",1732059970342,0.054154,92204.0,92203.0,0.36123357]
["bitfinex-derivatives","BTCF0:USTF0",1732059973428,8.147e-05,92213.0,92203.0,0.36123357]
["bitfinex-derivatives","BTCF0:USTF0",1732059973628,8.147e-05,92213.0,92209.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732059974229,0.054149,92212.0,92209.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732059975329,0.054149,92212.0,92203.0,0.36123357]
["bitfinex-derivatives","BTCF0:USTF0",1732059975330,8.147e-05,92213.0,92204.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732059975532,0.054154,92205.0,92203.0,0.36123357]
["bitfinex-derivatives","BTCF0:USTF0",1732059975718,0.05415,92210.0,92204.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732059975923,0.054151,92209.0,92204.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732059976822,0.033,92211.0,92204.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732059977018,0.033,92211.0,92203.0,0.36123357]
["bitfinex-derivatives","BTCF0:USTF0",1732059977019,0.054152,92208.0,92205.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732059977921,0.054153,92207.0,92205.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732059978432,0.054153,92206.0,92205.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732059980046,0.033,92211.0,92208.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732059980530,0.054151,92209.0,92208.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732059980730,0.172671,92209.0,92208.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732059981039,8.147e-05,92213.0,92212.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732059981246,0.11860147,92213.0,92212.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1732059981742,0.38246521,92245.0,92225.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732059981743,0.22728952,92237.0,92225.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732059981935,0.054132,92242.0,92213.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732059981936,0.054133,92240.0,92231.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732059982267,0.054132,92242.0,92231.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732059982268,0.054137,92232.0,92231.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732059982757,0.05426502,92232.0,92231.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732059983360,0.05414,92227.0,92226.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732059983854,0.05426502,92232.0,92223.0,0.38447731]
["bitfinex-derivatives","BTCF0:USTF0",1732059984045,0.05426502,92232.0,92231.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732059984976,0.00012802,92232.0,92231.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1732059989265,0.00012802,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732059989458,0.054142,92224.0,92223.0,0.02367731]
["bitfinex-derivatives","BTCF0:USTF0",1732059989757,0.054143,92223.0,92222.0,0.10528267]
["bitfinex-derivatives","BTCF0:USTF0",1732059989945,0.054143,92223.0,92222.0,0.15942567]
["bitfinex-derivatives","BTCF0:USTF0",1732059990143,0.054143,92223.0,92222.0,0.18311541]
["bitfinex-derivatives","BTCF0:USTF0",1732059991747,0.05414,92229.0,92223.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732059991946,0.05414,92229.0,92225.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732059993254,0.05414,92229.0,92222.0,0.48977241]
["bitfinex-derivatives","BTCF0:USTF0",1732059993556,0.05414,92229.0,92226.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732059995562,0.05414,92229.0,92227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732059996849,0.05414,92229.0,92228.0,0.10528267]
["bitfinex-derivatives","BTCF0:USTF0",1732059997259,0.05414,92229.0,92228.0,0.15942267]
["bitfinex-derivatives","BTCF0:USTF0",1732059999956,0.05414,92229.0,92228.0,0.10528267]
["bitfinex-derivatives","BTCF0:USTF0",1732060000166,0.05414,92228.0,92224.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732060000349,0.05414,92227.0,92226.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732060001750,0.00012802,92232.0,92222.0,0.40722951]
["bitfinex-derivatives","BTCF0:USTF0",1732060002058,0.00012802,92232.0,92227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732060002059,0.054138,92231.0,92227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732060002359,0.054139,92230.0,92227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732060002746,0.00012802,92232.0,92227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732060003159,0.05414,92228.0,92227.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732060004654,0.00012802,92232.0,92222.0,0.40718951]
["bitfinex-derivatives","BTCF0:USTF0",1732060004855,0.00012802,92232.0,92229.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732060005049,0.00012802,92232.0,92222.0,0.40614951]
["bitfinex-derivatives","BTCF0:USTF0",1732060005050,0.00012802,92232.0,92222.0,0.40718951]
["bitfinex-derivatives","BTCF0:USTF0",1732060005255,0.00012802,92232.0,92230.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732060005461,0.05426602,92232.0,92230.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732060005853,0.054138,92231.0,92230.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732060006659,0.00012802,92232.0,92231.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732060006959,0.00012802,92232.0,92231.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1732060011045,0.00012802,92232.0,92231.0,0.117538]
["bitfinex-derivatives","BTCF0:USTF0",1732060012159,0.054143,92223.0,92222.0,0.04638951]
["bitfinex-derivatives","BTCF0:USTF0",1732060012364,0.054143,92223.0,92222.0,0.02368974]
["bitfinex-derivatives","BTCF0:USTF0",1732060012562,0.00012802,92232.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060012755,0.054143,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060013060,0.054143,92222.0,92221.0,0.38432939]
["bitfinex-derivatives","BTCF0:USTF0",1732060014168,0.054143,92222.0,92221.0,0.02352939]
["bitfinex-derivatives","BTCF0:USTF0",1732060014353,0.054144,92220.0,92219.0,0.10528267]
["bitfinex-derivatives","BTCF0:USTF0",1732060015260,0.054144,92220.0,92219.0,0.1287535]
["bitfinex-derivatives","BTCF0:USTF0",1732060015467,0.054144,92220.0,92219.0,0.1828985]
["bitfinex-derivatives","BTCF0:USTF0",1732060019257,0.054148,92214.0,92213.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1732060019459,0.054148,92214.0,92213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732060019664,0.054149,92213.0,92212.0,0.00162647]
["bitfinex-derivatives","BTCF0:USTF0",1732060021261,0.414949,92213.0,92212.0,0.00162647]
["bitfinex-derivatives","BTCF0:USTF0",1732060024363,0.054149,92213.0,92212.0,0.00162647]
["bitfinex-derivatives","BTCF0:USTF0",1732060024567,0.07780941,92213.0,92212.0,0.00162647]
["bitfinex-derivatives","BTCF0:USTF0",1732060024762,0.43860941,92213.0,92212.0,0.00162647]
["bitfinex-derivatives","BTCF0:USTF0",1732060025069,0.07780941,92213.0,92212.0,0.00162647]
["bitfinex-derivatives","BTCF0:USTF0",1732060025373,0.43860941,92213.0,92201.0,0.10528267]
["bitfinex-derivatives","BTCF0:USTF0",1732060025576,0.054155,92202.0,92201.0,0.10528267]
["bitfinex-derivatives","BTCF0:USTF0",1732060025769,0.172475,92202.0,92201.0,0.10528267]
["bitfinex-derivatives","BTCF0:USTF0",1732060027468,0.054156,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060030071,0.085156,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060030271,0.10811582,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060031970,0.085156,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060032480,0.054156,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060032978,0.36136001,92202.0,92201.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732060033181,0.47912,92202.0,92201.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732060033565,0.47912,92202.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060033970,0.054156,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060035270,0.36136001,92202.0,92201.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732060035576,0.3608,92202.0,92201.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732060036567,0.414955,92202.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060036781,0.054156,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060037273,0.11832,92204.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060037472,0.11832,92204.0,92202.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732060038871,0.054155,92203.0,92202.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732060040576,0.054156,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060053087,0.172396,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060057594,0.172396,92201.0,92200.0,0.11550081]
["bitfinex-derivatives","BTCF0:USTF0",1732060058392,0.172396,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060059586,0.172396,92201.0,92200.0,0.11553106]
["bitfinex-derivatives","BTCF0:USTF0",1732060061493,0.172396,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060064395,0.38512457,92210.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060064595,0.054152,92208.0,92207.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060064799,0.172392,92208.0,92207.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060066908,0.32360621,92208.0,92207.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060068096,0.054156,92201.0,92200.0,0.16663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060068695,0.054156,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060068996,0.054156,92201.0,92200.0,0.16663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060074393,0.054156,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060088001,0.084956,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060088800,0.23694802,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732060089003,0.05416,92193.0,92183.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732060089199,0.48159697,92193.0,92183.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732060090515,0.48173501,92193.0,92183.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732060091000,0.41509804,92193.0,92183.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732060091411,0.054167,92181.0,92177.0,0.07231591]
["bitfinex-derivatives","BTCF0:USTF0",1732060091707,0.172167,92181.0,92180.0,0.06826412]
["bitfinex-derivatives","BTCF0:USTF0",1732060094105,0.17168625,92181.0,92180.0,0.06826412]
["bitfinex-derivatives","BTCF0:USTF0",1732060096217,0.17168625,92181.0,92180.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060098721,0.17168625,92181.0,92178.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732060098722,0.054169,92179.0,92178.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732060101016,0.05417,92177.0,92176.0,0.02341505]
["bitfinex-derivatives","BTCF0:USTF0",1732060101205,0.05417,92177.0,92176.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060107031,0.05417,92177.0,92176.0,0.12080697]
["bitfinex-derivatives","BTCF0:USTF0",1732060108825,0.36093804,92193.0,92176.0,0.13327394]
["bitfinex-derivatives","BTCF0:USTF0",1732060109024,0.054162,92191.0,92189.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732060109229,0.054162,92191.0,92190.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732060109426,0.054162,92191.0,92190.0,0.149062]
["bitfinex-derivatives","BTCF0:USTF0",1732060109928,0.054162,92191.0,92190.0,0.21569897]
["bitfinex-derivatives","BTCF0:USTF0",1732060110733,0.00073805,92193.0,92192.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732060110933,0.00013804,92193.0,92192.0,0.414961]
["bitfinex-derivatives","BTCF0:USTF0",1732060112220,0.00013804,92193.0,92192.0,0.48159797]
["bitfinex-derivatives","BTCF0:USTF0",1732060113224,0.00013804,92193.0,92192.0,0.54823494]
["bitfinex-derivatives","BTCF0:USTF0",1732060113627,0.11930723,92202.0,92192.0,0.54823494]
["bitfinex-derivatives","BTCF0:USTF0",1732060113628,0.00162723,92202.0,92192.0,0.54823494]
["bitfinex-derivatives","BTCF0:USTF0",1732060113828,0.00162723,92202.0,92201.0,0.12079297]
["bitfinex-derivatives","BTCF0:USTF0",1732060114728,0.00174321,92202.0,92201.0,0.12079297]
["bitfinex-derivatives","BTCF0:USTF0",1732060116726,0.05589821,92202.0,92201.0,0.12079297]
["bitfinex-derivatives","BTCF0:USTF0",1732060120833,0.00174321,92202.0,92192.0,0.38550089]
["bitfinex-derivatives","BTCF0:USTF0",1732060121035,0.42743697,92193.0,92179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732060121235,0.054166,92183.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732060121547,0.054167,92182.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732060122042,0.054167,92182.0,92181.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060122236,0.054167,92182.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732060123242,0.054167,92181.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732060123462,0.054167,92181.0,92180.0,0.12080497]
["bitfinex-derivatives","BTCF0:USTF0",1732060124238,0.054167,92181.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732060124843,0.054168,92180.0,92179.0,0.02398386]
["bitfinex-derivatives","BTCF0:USTF0",1732060125029,0.38368485,92191.0,92178.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060125239,0.38368485,92191.0,92184.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060125442,0.054165,92185.0,92184.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060128244,0.06663697,92187.0,92175.0,0.38439777]
["bitfinex-derivatives","BTCF0:USTF0",1732060128545,0.05417,92176.0,92175.0,0.38439777]
["bitfinex-derivatives","BTCF0:USTF0",1732060129457,0.05417,92176.0,92175.0,0.45103474]
["bitfinex-derivatives","BTCF0:USTF0",1732060133135,0.05417,92176.0,92175.0,0.09023474]
["bitfinex-derivatives","BTCF0:USTF0",1732060135044,0.05417,92176.0,92175.0,0.21104271]
["bitfinex-derivatives","BTCF0:USTF0",1732060135438,0.11768,92185.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732060135739,0.171845,92185.0,92184.0,0.42743697]
["bitfinex-derivatives","BTCF0:USTF0",1732060137244,0.171845,92185.0,92184.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060140850,0.054171,92175.0,92174.0,0.38247211]
["bitfinex-derivatives","BTCF0:USTF0",1732060141549,0.054171,92175.0,92174.0,0.43664311]
["bitfinex-derivatives","BTCF0:USTF0",1732060141850,0.054168,92180.0,92177.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732060142047,0.11768,92185.0,92178.0,0.13327394]
["bitfinex-derivatives","BTCF0:USTF0",1732060142246,0.171845,92185.0,92184.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060144246,0.054168,92180.0,92179.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732060144549,0.054168,92180.0,92179.0,0.12080497]
["bitfinex-derivatives","BTCF0:USTF0",1732060145148,0.054168,92180.0,92179.0,0.1443007]
["bitfinex-derivatives","BTCF0:USTF0",1732060147159,0.054168,92180.0,92179.0,0.02349573]
["bitfinex-derivatives","BTCF0:USTF0",1732060147350,0.11768,92185.0,92178.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060147560,0.171845,92185.0,92184.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060147859,0.054165,92185.0,92184.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060148051,0.054165,92185.0,92184.0,0.12080297]
["bitfinex-derivatives","BTCF0:USTF0",1732060148245,0.3608,92199.0,92184.0,0.42743697]
["bitfinex-derivatives","BTCF0:USTF0",1732060148447,0.3608,92199.0,92196.0,0.18743194]
["bitfinex-derivatives","BTCF0:USTF0",1732060148448,0.054158,92197.0,92196.0,0.18743194]
["bitfinex-derivatives","BTCF0:USTF0",1732060149651,0.3608,92199.0,92198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732060149955,0.054155,92203.0,92201.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732060150150,0.11732,92207.0,92201.0,0.12079297]
["bitfinex-derivatives","BTCF0:USTF0",1732060150151,0.05589821,92202.0,92201.0,0.12079297]
["bitfinex-derivatives","BTCF0:USTF0",1732060151845,0.00174321,92202.0,92201.0,0.12079297]
["bitfinex-derivatives","BTCF0:USTF0",1732060155056,0.00174321,92202.0,92196.0,0.02388213]
["bitfinex-derivatives","BTCF0:USTF0",1732060155255,0.00174321,92202.0,92194.0,0.02166941]
["bitfinex-derivatives","BTCF0:USTF0",1732060155547,0.05416,92194.0,92193.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060158162,0.05416,92194.0,92187.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732060158163,0.054163,92188.0,92187.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732060158359,0.05416,92193.0,92183.0,0.02389246]
["bitfinex-derivatives","BTCF0:USTF0",1732060158563,0.3608,92194.0,92185.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060158564,0.054164,92186.0,92185.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060166265,0.054163,92189.0,92185.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060166454,0.054163,92189.0,92188.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732060166655,0.11732,92195.0,92188.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060166856,0.171479,92195.0,92194.0,0.54823394]
["bitfinex-derivatives","BTCF0:USTF0",1732060167067,0.171479,92195.0,92194.0,0.48159697]
["bitfinex-derivatives","BTCF0:USTF0",1732060167459,0.171479,92195.0,92194.0,0.42743697]
["bitfinex-derivatives","BTCF0:USTF0",1732060167970,0.171479,92195.0,92194.0,0.54823394]
["bitfinex-derivatives","BTCF0:USTF0",1732060168567,0.171479,92195.0,92194.0,0.48159697]
["bitfinex-derivatives","BTCF0:USTF0",1732060170560,0.054159,92195.0,92194.0,0.54823394]
["bitfinex-derivatives","BTCF0:USTF0",1732060171659,0.054159,92195.0,92194.0,0.57173838]
["bitfinex-derivatives","BTCF0:USTF0",1732060172367,0.00011598,92202.0,92194.0,0.51757838]
["bitfinex-derivatives","BTCF0:USTF0",1732060172563,0.05427098,92202.0,92201.0,0.12079297]
["bitfinex-derivatives","BTCF0:USTF0",1732060173369,0.05427098,92202.0,92201.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060179067,0.054159,92195.0,92194.0,0.04621223]
["bitfinex-derivatives","BTCF0:USTF0",1732060179370,0.054159,92195.0,92194.0,0.1118092]
["bitfinex-derivatives","BTCF0:USTF0",1732060181575,0.054159,92195.0,92194.0,0.4726092]
["bitfinex-derivatives","BTCF0:USTF0",1732060182484,0.054159,92195.0,92194.0,0.5267692]
["bitfinex-derivatives","BTCF0:USTF0",1732060184079,0.054159,92195.0,92194.0,0.59340617]
["bitfinex-derivatives","BTCF0:USTF0",1732060185478,0.054157,92200.0,92199.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732060185668,0.054157,92200.0,92199.0,0.12079297]
["bitfinex-derivatives","BTCF0:USTF0",1732060187576,0.054157,92200.0,92199.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732060192477,0.05427098,92202.0,92201.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732060192885,0.05427098,92202.0,92201.0,0.12079297]
["bitfinex-derivatives","BTCF0:USTF0",1732060208016,0.054159,92195.0,92194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732060208218,0.054166,92183.0,92181.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060208516,0.054166,92183.0,92179.0,0.02166941]
["bitfinex-derivatives","BTCF0:USTF0",1732060208517,0.054166,92183.0,92182.0,0.06826403]
["bitfinex-derivatives","BTCF0:USTF0",1732060208704,0.054166,92183.0,92182.0,0.00162706]
["bitfinex-derivatives","BTCF0:USTF0",1732060210119,0.054166,92183.0,92182.0,0.06826403]
["bitfinex-derivatives","BTCF0:USTF0",1732060211708,0.054166,92183.0,92182.0,0.00162706]
["bitfinex-derivatives","BTCF0:USTF0",1732060212110,0.084166,92183.0,92182.0,0.00162706]
["bitfinex-derivatives","BTCF0:USTF0",1732060220322,0.200886,92183.0,92182.0,0.00162706]
["bitfinex-derivatives","BTCF0:USTF0",1732060225122,0.084166,92183.0,92182.0,0.00162706]
["bitfinex-derivatives","BTCF0:USTF0",1732060225321,0.170886,92183.0,92182.0,0.00162706]
["bitfinex-derivatives","BTCF0:USTF0",1732060237041,0.11672,92183.0,92177.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732060237339,0.054169,92178.0,92177.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732060239142,0.054169,92178.0,92177.0,0.12080597]
["bitfinex-derivatives","BTCF0:USTF0",1732060240239,0.054169,92178.0,92177.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732060252350,0.36136001,92190.0,92177.0,0.48160597]
["bitfinex-derivatives","BTCF0:USTF0",1732060252546,0.27134621,92189.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060252739,0.11648,92189.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060253553,0.170643,92189.0,92188.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732060253749,0.170643,92189.0,92188.0,0.12079997]
["bitfinex-derivatives","BTCF0:USTF0",1732060255245,0.054163,92189.0,92188.0,0.12079997]
["bitfinex-derivatives","BTCF0:USTF0",1732060255553,0.170643,92189.0,92188.0,0.12079997]
["bitfinex-derivatives","BTCF0:USTF0",1732060259349,0.170643,92189.0,92188.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060261348,0.170643,92189.0,92188.0,0.08244381]
["bitfinex-derivatives","BTCF0:USTF0",1732060263145,0.170643,92189.0,92188.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060263453,0.170643,92189.0,92188.0,0.08249122]
["bitfinex-derivatives","BTCF0:USTF0",1732060265264,0.170643,92189.0,92188.0,0.13665422]
["bitfinex-derivatives","BTCF0:USTF0",1732060273668,0.170643,92189.0,92188.0,0.07001725]
["bitfinex-derivatives","BTCF0:USTF0",1732060277772,0.170643,92189.0,92188.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732060285673,0.170643,92189.0,92188.0,0.07036105]
["bitfinex-derivatives","BTCF0:USTF0",1732060292181,0.11648,92189.0,92188.0,0.07036105]
["bitfinex-derivatives","BTCF0:USTF0",1732060292477,0.170643,92189.0,92188.0,0.07036105]
["bitfinex-derivatives","BTCF0:USTF0",1732060296182,0.054163,92189.0,92188.0,0.12079997]
["bitfinex-derivatives","BTCF0:USTF0",1732060296481,0.169843,92189.0,92188.0,0.07070002]
["bitfinex-derivatives","BTCF0:USTF0",1732060296988,0.169843,92189.0,92188.0,0.07070064]
["bitfinex-derivatives","BTCF0:USTF0",1732060297487,0.169843,92189.0,92188.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732060298193,0.169843,92189.0,92188.0,0.07069143]
["bitfinex-derivatives","BTCF0:USTF0",1732060300780,0.054163,92189.0,92188.0,0.1373284]
["bitfinex-derivatives","BTCF0:USTF0",1732060303884,0.11568,92191.0,92190.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732060304084,0.11568,92191.0,92190.0,0.07069043]
["bitfinex-derivatives","BTCF0:USTF0",1732060304286,0.169842,92191.0,92190.0,0.07069043]
["bitfinex-derivatives","BTCF0:USTF0",1732060304586,0.05427098,92202.0,92201.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732060304787,0.00011598,92202.0,92201.0,0.12079297]
["bitfinex-derivatives","BTCF0:USTF0",1732060304987,0.00011598,92202.0,92201.0,0.13719565]
["bitfinex-derivatives","BTCF0:USTF0",1732060306008,0.00011598,92202.0,92201.0,0.12079297]
["bitfinex-derivatives","BTCF0:USTF0",1732060306295,0.00011598,92202.0,92201.0,0.14458097]
["bitfinex-derivatives","BTCF0:USTF0",1732060306994,0.00011598,92202.0,92201.0,0.48614804]
["bitfinex-derivatives","BTCF0:USTF0",1732060307198,0.00011598,92202.0,92201.0,0.16078804]
["bitfinex-derivatives","BTCF0:USTF0",1732060317624,0.00011598,92202.0,92201.0,0.18245365]
["bitfinex-derivatives","BTCF0:USTF0",1732060322022,0.00011598,92202.0,92201.0,0.06166068]
["bitfinex-derivatives","BTCF0:USTF0",1732060322317,0.054164,92187.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060322529,0.054164,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060322824,0.054164,92186.0,92185.0,0.37687877]
["bitfinex-derivatives","BTCF0:USTF0",1732060324221,0.054164,92186.0,92185.0,0.40031908]
["bitfinex-derivatives","BTCF0:USTF0",1732060326527,0.054164,92186.0,92185.0,0.42199006]
["bitfinex-derivatives","BTCF0:USTF0",1732060328615,0.054164,92186.0,92185.0,0.47615506]
["bitfinex-derivatives","BTCF0:USTF0",1732060329926,0.054164,92186.0,92185.0,0.46007629]
["bitfinex-derivatives","BTCF0:USTF0",1732060330225,0.054164,92186.0,92185.0,0.47639674]
["bitfinex-derivatives","BTCF0:USTF0",1732060330828,0.054164,92186.0,92185.0,0.39879143]
["bitfinex-derivatives","BTCF0:USTF0",1732060335819,0.054164,92186.0,92185.0,0.1046284]
["bitfinex-derivatives","BTCF0:USTF0",1732060336935,0.054164,92186.0,92185.0,0.08295742]
["bitfinex-derivatives","BTCF0:USTF0",1732060337935,0.054173,92172.0,92170.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732060338138,0.054173,92172.0,92155.0,0.02677098]
["bitfinex-derivatives","BTCF0:USTF0",1732060338139,0.054177,92165.0,92155.0,0.02677098]
["bitfinex-derivatives","BTCF0:USTF0",1732060338322,0.12081397,92165.0,92155.0,0.02167098]
["bitfinex-derivatives","BTCF0:USTF0",1732060338821,0.12081397,92165.0,92158.0,0.06826429]
["bitfinex-derivatives","BTCF0:USTF0",1732060339022,0.054177,92165.0,92158.0,0.06826429]
["bitfinex-derivatives","BTCF0:USTF0",1732060339349,0.054177,92165.0,92163.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060339946,0.054177,92165.0,92160.0,0.42819697]
["bitfinex-derivatives","BTCF0:USTF0",1732060341022,0.054177,92165.0,92160.0,0.02402842]
["bitfinex-derivatives","BTCF0:USTF0",1732060341233,0.054177,92165.0,92160.0,0.02326842]
["bitfinex-derivatives","BTCF0:USTF0",1732060341234,0.085977,92165.0,92160.0,0.02326842]
["bitfinex-derivatives","BTCF0:USTF0",1732060343234,0.085977,92165.0,92158.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1732060346631,0.10907346,92165.0,92158.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1732060347435,0.53651043,92165.0,92158.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1732060347639,0.05418,92159.0,92158.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1732060347938,0.12081697,92159.0,92158.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1732060348636,0.12091459,92159.0,92158.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1732060349234,0.06673459,92159.0,92142.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060349541,0.05419,92143.0,92141.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060349846,0.05419,92143.0,92141.0,0.12082797]
["bitfinex-derivatives","BTCF0:USTF0",1732060350138,0.1152,92148.0,92145.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732060350139,0.054187,92147.0,92145.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732060350339,0.054187,92147.0,92146.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060351338,0.3608,92149.0,92147.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732060351538,0.3608,92149.0,92147.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1732060351838,0.1152,92156.0,92148.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732060351839,0.054185,92152.0,92148.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732060352044,0.054185,92152.0,92151.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060352740,0.054181,92158.0,92157.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732060353641,9.762e-05,92159.0,92158.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732060355042,0.05427762,92159.0,92158.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732060359339,0.05427762,92159.0,92158.0,0.12081797]
["bitfinex-derivatives","BTCF0:USTF0",1732060359747,9.762e-05,92159.0,92158.0,0.12081797]
["bitfinex-derivatives","BTCF0:USTF0",1732060361651,9.762e-05,92159.0,92158.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732060361852,9.762e-05,92159.0,92158.0,0.12081797]
["bitfinex-derivatives","BTCF0:USTF0",1732060364057,9.762e-05,92159.0,92158.0,0.18745494]
["bitfinex-derivatives","BTCF0:USTF0",1732060364255,0.054173,92171.0,92170.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732060364553,0.054173,92171.0,92170.0,0.49729363]
["bitfinex-derivatives","BTCF0:USTF0",1732060365260,0.05425367,92171.0,92170.0,0.49729363]
["bitfinex-derivatives","BTCF0:USTF0",1732060366261,0.05425367,92171.0,92170.0,0.48161097]
["bitfinex-derivatives","BTCF0:USTF0",1732060366957,0.05425367,92171.0,92170.0,0.49715444]
["bitfinex-derivatives","BTCF0:USTF0",1732060368249,0.05425367,92171.0,92170.0,0.48161097]
["bitfinex-derivatives","BTCF0:USTF0",1732060368945,0.05425367,92171.0,92170.0,0.42743697]
["bitfinex-derivatives","BTCF0:USTF0",1732060369148,0.05425367,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060369847,0.05425367,92171.0,92170.0,0.02396415]
["bitfinex-derivatives","BTCF0:USTF0",1732060370043,0.05425367,92171.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060370044,0.054174,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060370652,8.067e-05,92171.0,92170.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732060370857,8.067e-05,92171.0,92170.0,0.15251097]
["bitfinex-derivatives","BTCF0:USTF0",1732060376453,0.05425367,92171.0,92170.0,0.15251097]
["bitfinex-derivatives","BTCF0:USTF0",1732060377448,0.3608,92186.0,92170.0,0.21914794]
["bitfinex-derivatives","BTCF0:USTF0",1732060377747,0.054166,92185.0,92177.0,0.54824394]
["bitfinex-derivatives","BTCF0:USTF0",1732060378661,0.11468,92193.0,92177.0,0.54824394]
["bitfinex-derivatives","BTCF0:USTF0",1732060378662,0.00010258,92179.0,92177.0,0.54824394]
["bitfinex-derivatives","BTCF0:USTF0",1732060380259,0.00010258,92179.0,92177.0,0.48160697]
["bitfinex-derivatives","BTCF0:USTF0",1732060383359,0.00010258,92179.0,92177.0,0.54824394]
["bitfinex-derivatives","BTCF0:USTF0",1732060383562,0.00010258,92179.0,92177.0,0.48160697]
["bitfinex-derivatives","BTCF0:USTF0",1732060384566,0.00010258,92179.0,92178.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732060384760,0.00010258,92179.0,92178.0,0.12080597]
["bitfinex-derivatives","BTCF0:USTF0",1732060387470,0.05427158,92179.0,92178.0,0.12080597]
["bitfinex-derivatives","BTCF0:USTF0",1732060393763,0.054169,92178.0,92177.0,0.02243117]
["bitfinex-derivatives","BTCF0:USTF0",1732060393963,0.085069,92178.0,92177.0,0.02167117]
["bitfinex-derivatives","BTCF0:USTF0",1732060394163,0.115569,92178.0,92177.0,0.02167117]
["bitfinex-derivatives","BTCF0:USTF0",1732060394972,0.115569,92178.0,92170.0,0.0898306]
["bitfinex-derivatives","BTCF0:USTF0",1732060394973,0.054173,92171.0,92170.0,0.02319363]
["bitfinex-derivatives","BTCF0:USTF0",1732060395169,0.054173,92171.0,92170.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060398578,0.054174,92169.0,92168.0,0.04536797]
["bitfinex-derivatives","BTCF0:USTF0",1732060398882,0.054174,92169.0,92168.0,0.02167278]
["bitfinex-derivatives","BTCF0:USTF0",1732060399679,0.054176,92167.0,92166.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732060399982,0.054176,92167.0,92162.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060400276,0.054181,92158.0,92157.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060401109,0.054181,92158.0,92157.0,0.09023088]
["bitfinex-derivatives","BTCF0:USTF0",1732060402371,0.054181,92158.0,92157.0,0.02359391]
["bitfinex-derivatives","BTCF0:USTF0",1732060402576,0.054181,92158.0,92153.0,0.02167278]
["bitfinex-derivatives","BTCF0:USTF0",1732060402577,0.054183,92154.0,92153.0,0.02167278]
["bitfinex-derivatives","BTCF0:USTF0",1732060404870,0.054183,92154.0,92153.0,0.07585678]
["bitfinex-derivatives","BTCF0:USTF0",1732060406783,0.054183,92154.0,92153.0,0.02167278]
["bitfinex-derivatives","BTCF0:USTF0",1732060408568,0.054183,92154.0,92153.0,0.07585678]
["bitfinex-derivatives","BTCF0:USTF0",1732060409370,0.054183,92154.0,92153.0,0.02167278]
["bitfinex-derivatives","BTCF0:USTF0",1732060409866,0.054183,92154.0,92153.0,0.07585678]
["bitfinex-derivatives","BTCF0:USTF0",1732060410377,0.054183,92154.0,92153.0,0.43665678]
["bitfinex-derivatives","BTCF0:USTF0",1732060410765,0.054183,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060410965,0.054183,92154.0,92152.0,0.02312507]
["bitfinex-derivatives","BTCF0:USTF0",1732060410966,0.054184,92153.0,92152.0,0.02312507]
["bitfinex-derivatives","BTCF0:USTF0",1732060411166,0.054184,92153.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060411167,0.0311,92153.0,92149.0,0.02167783]
["bitfinex-derivatives","BTCF0:USTF0",1732060411366,0.054186,92150.0,92149.0,0.02167783]
["bitfinex-derivatives","BTCF0:USTF0",1732060413179,0.09833697,92152.0,92145.0,0.38453567]
["bitfinex-derivatives","BTCF0:USTF0",1732060413386,0.09833697,92152.0,92145.0,0.38377567]
["bitfinex-derivatives","BTCF0:USTF0",1732060413387,0.054188,92146.0,92145.0,0.38377567]
["bitfinex-derivatives","BTCF0:USTF0",1732060413986,0.054191,92140.0,92139.0,0.00162795]
["bitfinex-derivatives","BTCF0:USTF0",1732060414286,0.054191,92140.0,92139.0,0.05581995]
["bitfinex-derivatives","BTCF0:USTF0",1732060414584,0.054191,92140.0,92139.0,0.07949072]
["bitfinex-derivatives","BTCF0:USTF0",1732060417375,0.054191,92140.0,92139.0,0.02529872]
["bitfinex-derivatives","BTCF0:USTF0",1732060419287,0.054191,92140.0,92139.0,0.00162795]
["bitfinex-derivatives","BTCF0:USTF0",1732060421089,0.054191,92140.0,92139.0,0.06826492]
["bitfinex-derivatives","BTCF0:USTF0",1732060421285,0.054191,92140.0,92139.0,0.12245692]
["bitfinex-derivatives","BTCF0:USTF0",1732060422192,0.1138,92148.0,92139.0,0.06826492]
["bitfinex-derivatives","BTCF0:USTF0",1732060422380,0.1138,92148.0,92147.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1732060423492,0.054186,92149.0,92148.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732060424985,0.36144,92160.0,92147.0,0.06663697]
["bitfinex-derivatives","BTCF0:USTF0",1732060425194,0.00010258,92179.0,92144.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732060425195,0.1138,92159.0,92158.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732060425491,0.054179,92161.0,92160.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732060425890,0.12081597,92161.0,92160.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732060427884,0.054186,92149.0,92148.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060428197,0.054186,92149.0,92141.0,0.38402909]
["bitfinex-derivatives","BTCF0:USTF0",1732060428198,0.05419,92142.0,92141.0,0.38402909]
["bitfinex-derivatives","BTCF0:USTF0",1732060428793,0.05419,92142.0,92141.0,0.43822009]
["bitfinex-derivatives","BTCF0:USTF0",1732060429187,0.1138,92152.0,92141.0,0.45066606]
["bitfinex-derivatives","BTCF0:USTF0",1732060429382,0.1138,92152.0,92151.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732060429793,0.167984,92152.0,92151.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732060430997,0.1138,92152.0,92149.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732060431189,0.1138,92152.0,92146.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732060431190,0.054188,92147.0,92146.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732060432301,0.05419,92142.0,92141.0,0.43905909]
["bitfinex-derivatives","BTCF0:USTF0",1732060432593,0.05419,92142.0,92141.0,0.43821909]
["bitfinex-derivatives","BTCF0:USTF0",1732060433181,0.05419,92142.0,92141.0,0.38402909]
["bitfinex-derivatives","BTCF0:USTF0",1732060433379,0.05419,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060434395,0.05419,92142.0,92141.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1732060434794,0.06663697,92150.0,92146.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732060434795,0.054187,92147.0,92146.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732060435394,0.168027,92147.0,92146.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732060436295,0.168027,92147.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060436296,0.05419,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060436597,0.05419,92142.0,92141.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1732060437798,0.05419,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060446896,0.05419,92142.0,92141.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1732060449096,0.054176,92166.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060449294,0.167743,92154.0,92153.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732060449492,0.167743,92154.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060449493,0.18019697,92154.0,92143.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732060449700,0.18019697,92154.0,92146.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732060449701,0.054188,92147.0,92146.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732060450496,0.06663697,92149.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060450497,0.05419,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060450706,0.05419,92142.0,92141.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1732060452500,0.054188,92147.0,92146.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732060453199,0.10540363,92170.0,92142.0,0.10540363]
["bitfinex-derivatives","BTCF0:USTF0",1732060453401,0.054179,92161.0,92160.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732060455297,0.49920363,92177.0,92166.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732060455298,0.054176,92167.0,92166.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732060458412,0.054179,92161.0,92160.0,0.0232354]
["bitfinex-derivatives","BTCF0:USTF0",1732060458616,0.054176,92167.0,92156.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732060458915,0.054181,92158.0,92154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732060459209,0.054181,92158.0,92157.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732060464010,0.054181,92158.0,92157.0,0.07585746]
["bitfinex-derivatives","BTCF0:USTF0",1732060466410,0.054179,92163.0,92162.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732060482717,0.12086306,92163.0,92162.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732060482910,0.12086306,92163.0,92157.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1732060482911,0.054181,92158.0,92157.0,0.07585646]
["bitfinex-derivatives","BTCF0:USTF0",1732060491148,0.054181,92158.0,92146.0,0.05198173]
["bitfinex-derivatives","BTCF0:USTF0",1732060491149,0.06668406,92158.0,92146.0,0.05198173]
["bitfinex-derivatives","BTCF0:USTF0",1732060491319,0.054187,92148.0,92147.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732060498028,0.054187,92147.0,92146.0,0.02168173]
["bitfinex-derivatives","BTCF0:USTF0",1732060498227,0.054188,92146.0,92145.0,0.00162785]
["bitfinex-derivatives","BTCF0:USTF0",1732060498419,0.12087206,92146.0,92145.0,0.00162785]
["bitfinex-derivatives","BTCF0:USTF0",1732060503529,0.14375608,92146.0,92145.0,0.00162785]
["bitfinex-derivatives","BTCF0:USTF0",1732060514339,0.12087206,92146.0,92145.0,0.00162785]
["bitfinex-derivatives","BTCF0:USTF0",1732060517039,0.18755612,92146.0,92145.0,0.00162785]
["bitfinex-derivatives","BTCF0:USTF0",1732060517246,0.054194,92135.0,92134.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1732060517447,0.23375806,92135.0,92134.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1732060522243,0.11288,92136.0,92134.0,0.06680897]
["bitfinex-derivatives","BTCF0:USTF0",1732060522435,0.11288,92138.0,92134.0,0.06680897]
["bitfinex-derivatives","BTCF0:USTF0",1732060522741,0.11288,92138.0,92137.0,0.12087706]
["bitfinex-derivatives","BTCF0:USTF0",1732060523633,0.167073,92138.0,92137.0,0.12087706]
["bitfinex-derivatives","BTCF0:USTF0",1732060527642,0.167068,92146.0,92145.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732060528337,0.167068,92146.0,92145.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1732060529136,0.00162817,92154.0,92153.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732060532939,0.05581117,92154.0,92153.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732060535355,0.00162817,92154.0,92148.0,0.06668406]
["bitfinex-derivatives","BTCF0:USTF0",1732060535535,0.054188,92146.0,92145.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732060535739,0.054188,92146.0,92145.0,0.08537843]
["bitfinex-derivatives","BTCF0:USTF0",1732060536743,0.054188,92146.0,92145.0,0.13956743]
["bitfinex-derivatives","BTCF0:USTF0",1732060545561,0.054188,92146.0,92145.0,0.10736743]
["bitfinex-derivatives","BTCF0:USTF0",1732060549157,0.02564779,92154.0,92150.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732060549158,0.054185,92151.0,92150.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732060552154,0.00162817,92154.0,92145.0,0.05317843]
["bitfinex-derivatives","BTCF0:USTF0",1732060552351,0.054188,92146.0,92145.0,0.10736643]
["bitfinex-derivatives","BTCF0:USTF0",1732060553161,0.05419,92142.0,92141.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732060553363,0.05419,92142.0,92141.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1732060553958,0.05419,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060555051,0.06668406,92143.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060556769,0.054192,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060563269,0.054192,92139.0,92138.0,0.414993]
["bitfinex-derivatives","BTCF0:USTF0",1732060565864,0.06668406,92153.0,92138.0,0.414993]
["bitfinex-derivatives","BTCF0:USTF0",1732060565865,0.47328,92163.0,92153.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732060566204,0.47328,92163.0,92153.0,0.12086806]
["bitfinex-derivatives","BTCF0:USTF0",1732060566205,0.054183,92155.0,92153.0,0.12086806]
["bitfinex-derivatives","BTCF0:USTF0",1732060566776,0.05581117,92154.0,92153.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732060567272,0.05581117,92154.0,92152.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732060568465,0.00162817,92154.0,92152.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1732060568665,0.47328,92163.0,92156.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732060568666,0.054182,92157.0,92156.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732060568868,0.054182,92157.0,92156.0,0.12086606]
["bitfinex-derivatives","BTCF0:USTF0",1732060569483,0.414978,92163.0,92161.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732060569769,0.02380507,92171.0,92165.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732060569770,0.054176,92166.0,92165.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732060571663,0.11208,92171.0,92162.0,0.06668406]
["bitfinex-derivatives","BTCF0:USTF0",1732060571969,0.11208,92171.0,92168.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732060572272,0.00010258,92179.0,92167.0,0.06668406]
["bitfinex-derivatives","BTCF0:USTF0",1732060572273,0.05417,92177.0,92167.0,0.06668406]
["bitfinex-derivatives","BTCF0:USTF0",1732060572571,0.05417,92177.0,92176.0,0.42748406]
["bitfinex-derivatives","BTCF0:USTF0",1732060572871,0.00010258,92179.0,92177.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732060573967,0.05427158,92179.0,92177.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732060574579,0.00010258,92179.0,92177.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732060575973,0.00010258,92179.0,92178.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732060578072,0.05427158,92179.0,92178.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732060578583,0.05427158,92179.0,92178.0,0.09918406]
["bitfinex-derivatives","BTCF0:USTF0",1732060580572,0.05427158,92179.0,92178.0,0.06668406]
["bitfinex-derivatives","BTCF0:USTF0",1732060583786,0.05427158,92179.0,92178.0,0.12085306]
["bitfinex-derivatives","BTCF0:USTF0",1732060588986,0.05427158,92179.0,92178.0,0.18753712]
["bitfinex-derivatives","BTCF0:USTF0",1732060589186,0.00010258,92179.0,92178.0,0.18753712]
["bitfinex-derivatives","BTCF0:USTF0",1732060589492,0.054162,92190.0,92189.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732060589790,0.054162,92190.0,92189.0,0.12084506]
["bitfinex-derivatives","BTCF0:USTF0",1732060590379,0.05425743,92190.0,92189.0,0.12084506]
["bitfinex-derivatives","BTCF0:USTF0",1732060604394,0.06668406,92208.0,92189.0,0.12084506]
["bitfinex-derivatives","BTCF0:USTF0",1732060604395,0.023037,92206.0,92189.0,0.18752912]
["bitfinex-derivatives","BTCF0:USTF0",1732060604593,0.054154,92203.0,92202.0,0.12083906]
["bitfinex-derivatives","BTCF0:USTF0",1732060605497,0.05426613,92203.0,92202.0,0.12083906]
["bitfinex-derivatives","BTCF0:USTF0",1732060610213,0.05426613,92203.0,92202.0,0.14411041]
["bitfinex-derivatives","BTCF0:USTF0",1732060610612,0.00011213,92203.0,92202.0,0.14411041]
["bitfinex-derivatives","BTCF0:USTF0",1732060610919,0.054147,92216.0,92202.0,0.08995541]
["bitfinex-derivatives","BTCF0:USTF0",1732060611114,0.033,92230.0,92221.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732060611411,0.1116,92237.0,92221.0,0.12082806]
["bitfinex-derivatives","BTCF0:USTF0",1732060611601,0.054137,92233.0,92232.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732060611798,0.054137,92233.0,92232.0,0.12082006]
["bitfinex-derivatives","BTCF0:USTF0",1732060612012,0.05424605,92233.0,92232.0,0.12082006]
["bitfinex-derivatives","BTCF0:USTF0",1732060613105,0.05424605,92233.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060613106,0.00010905,92233.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060613300,0.054139,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060617112,0.054139,92230.0,92229.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1732060618015,0.00010905,92233.0,92232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732060618219,0.00010905,92233.0,92232.0,0.18750512]
["bitfinex-derivatives","BTCF0:USTF0",1732060620608,0.00010905,92233.0,92232.0,0.15931449]
["bitfinex-derivatives","BTCF0:USTF0",1732060622115,0.00010905,92233.0,92232.0,0.1831835]
["bitfinex-derivatives","BTCF0:USTF0",1732060625910,0.00010905,92233.0,92232.0,0.07800601]
["bitfinex-derivatives","BTCF0:USTF0",1732060626238,0.054139,92230.0,92229.0,0.07579989]
["bitfinex-derivatives","BTCF0:USTF0",1732060628823,0.054139,92230.0,92229.0,0.43659989]
["bitfinex-derivatives","BTCF0:USTF0",1732060630911,0.00010905,92233.0,92232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732060637413,0.00010905,92233.0,92232.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1732060637827,0.3608,92244.0,92232.0,0.46215749]
["bitfinex-derivatives","BTCF0:USTF0",1732060638025,0.3608,92244.0,92243.0,0.15930849]
["bitfinex-derivatives","BTCF0:USTF0",1732060639020,0.36091671,92244.0,92243.0,0.15930849]
["bitfinex-derivatives","BTCF0:USTF0",1732060639331,0.00011671,92244.0,92243.0,0.15930849]
["bitfinex-derivatives","BTCF0:USTF0",1732060640632,0.00011671,92244.0,92243.0,0.12067773]
["bitfinex-derivatives","BTCF0:USTF0",1732060641016,0.00011671,92244.0,92243.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732060641327,0.00011671,92244.0,92243.0,0.12067773]
["bitfinex-derivatives","BTCF0:USTF0",1732060646721,0.00011671,92244.0,92243.0,0.14381893]
["bitfinex-derivatives","BTCF0:USTF0",1732060647722,0.00011671,92244.0,92243.0,0.16547394]
["bitfinex-derivatives","BTCF0:USTF0",1732060649541,0.12079344,92244.0,92243.0,0.0231412]
["bitfinex-derivatives","BTCF0:USTF0",1732060649730,0.12079344,92244.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060649731,0.054134,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060650037,0.054134,92238.0,92237.0,0.42734673]
["bitfinex-derivatives","BTCF0:USTF0",1732060651034,0.054134,92238.0,92237.0,0.45120596]
["bitfinex-derivatives","BTCF0:USTF0",1732060652136,0.054134,92238.0,92237.0,0.47286224]
["bitfinex-derivatives","BTCF0:USTF0",1732060653525,0.054134,92238.0,92237.0,0.44900301]
["bitfinex-derivatives","BTCF0:USTF0",1732060654338,0.00011671,92244.0,92237.0,0.44900301]
["bitfinex-derivatives","BTCF0:USTF0",1732060654539,0.00011671,92244.0,92243.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732060655737,0.00011671,92244.0,92242.0,0.06654673]
["bitfinex-derivatives","BTCF0:USTF0",1732060655738,0.054131,92243.0,92242.0,0.06654673]
["bitfinex-derivatives","BTCF0:USTF0",1732060656249,0.054132,92242.0,92241.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732060658128,0.054134,92238.0,92237.0,0.38325628]
["bitfinex-derivatives","BTCF0:USTF0",1732060658440,0.054134,92238.0,92237.0,0.38245628]
["bitfinex-derivatives","BTCF0:USTF0",1732060659639,0.054134,92238.0,92237.0,0.43659028]
["bitfinex-derivatives","BTCF0:USTF0",1732060661939,0.054134,92238.0,92237.0,0.50313701]
["bitfinex-derivatives","BTCF0:USTF0",1732060663329,0.054134,92238.0,92237.0,0.08820301]
["bitfinex-derivatives","BTCF0:USTF0",1732060665638,0.054134,92238.0,92237.0,0.50313701]
["bitfinex-derivatives","BTCF0:USTF0",1732060671637,0.054134,92238.0,92237.0,0.43659028]
["bitfinex-derivatives","BTCF0:USTF0",1732060672151,0.0051,92290.0,92289.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732060672350,0.3608,92325.0,92289.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732060672351,0.12291075,92300.0,92299.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732060672558,0.12291075,92300.0,92299.0,0.48144473]
["bitfinex-derivatives","BTCF0:USTF0",1732060672749,0.12291075,92300.0,92299.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732060672952,0.12301328,92300.0,92299.0,0.42734673]
["bitfinex-derivatives","BTCF0:USTF0",1732060673262,0.10010253,92300.0,92297.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732060673450,0.10010253,92300.0,92299.0,0.06654673]
["bitfinex-derivatives","BTCF0:USTF0",1732060674653,0.10010253,92300.0,92299.0,0.10504426]
["bitfinex-derivatives","BTCF0:USTF0",1732060677546,0.10010253,92300.0,92298.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732060677747,0.0541,92297.0,92292.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1732060678356,0.11052,92296.0,92292.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1732060678555,0.11052,92296.0,92292.0,0.05423096]
["bitfinex-derivatives","BTCF0:USTF0",1732060678953,0.11052,92296.0,92295.0,0.02164659]
["bitfinex-derivatives","BTCF0:USTF0",1732060680657,0.054102,92293.0,92292.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1732060682455,0.379142,92293.0,92292.0,0.02177557]
["bitfinex-derivatives","BTCF0:USTF0",1732060682858,0.739942,92293.0,92292.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1732060683159,0.414902,92293.0,92292.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1732060683365,0.739942,92293.0,92292.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1732060683959,0.054109,92280.0,92279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060684151,0.054112,92276.0,92274.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732060684658,0.11052,92276.0,92274.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732060685552,0.11052,92276.0,92275.0,0.46584426]
["bitfinex-derivatives","BTCF0:USTF0",1732060687361,0.11052,92276.0,92275.0,0.48749087]
["bitfinex-derivatives","BTCF0:USTF0",1732060689356,0.11052,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060689563,0.11052,92276.0,92264.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060689564,0.054118,92265.0,92264.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060689759,0.164638,92265.0,92264.0,0.02165047]
["bitfinex-derivatives","BTCF0:USTF0",1732060690663,0.164638,92265.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060692861,0.489798,92265.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060693257,0.32516,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060694966,0.68596,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060695768,0.6860806,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060696272,0.7401996,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060698368,0.8503196,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060700156,0.5251596,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060706474,0.1643596,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060711379,0.4895196,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060711581,0.1643596,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060712669,0.23092131,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060712874,0.12080131,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060713085,0.23096131,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060716785,0.1643996,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060719282,0.4895596,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060724483,0.4891596,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060729094,0.1639996,92264.0,92263.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1732060743606,0.1639996,92264.0,92255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732060743607,0.4891596,92264.0,92255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732060743797,0.054126,92251.0,92250.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1732060744105,0.29700942,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060746210,0.163886,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060746520,0.29700942,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060749609,0.12068771,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060749909,0.29704942,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060752404,0.32012743,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060753003,0.18700401,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060753309,0.32012743,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060754616,0.18700401,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060754802,0.32012743,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060757796,0.21032743,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060758002,0.26556143,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060758303,0.19899972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060763803,0.19899972,92251.0,92250.0,0.22353384]
["bitfinex-derivatives","BTCF0:USTF0",1732060764203,0.19899972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060765204,0.19899972,92251.0,92250.0,0.22353384]
["bitfinex-derivatives","BTCF0:USTF0",1732060765813,0.19899972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060766023,0.19899972,92251.0,92250.0,0.2235844]
["bitfinex-derivatives","BTCF0:USTF0",1732060766519,0.19899972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060767514,0.19899972,92251.0,92250.0,0.22359417]
["bitfinex-derivatives","BTCF0:USTF0",1732060767814,0.19899972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060770819,0.08963972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060771016,0.19899972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060773607,0.08963972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060773813,0.19899972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060775820,0.19899972,92251.0,92250.0,0.2236168]
["bitfinex-derivatives","BTCF0:USTF0",1732060776333,0.19899972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060776517,0.19899972,92251.0,92250.0,0.22361173]
["bitfinex-derivatives","BTCF0:USTF0",1732060776916,0.19899972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060777111,0.19899972,92251.0,92250.0,0.22361898]
["bitfinex-derivatives","BTCF0:USTF0",1732060777315,0.19899972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060777316,0.08963972,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732060777509,0.0001206,92264.0,92250.0,0.48922342]
["bitfinex-derivatives","BTCF0:USTF0",1732060777711,0.11588,92270.0,92263.0,0.06656171]
["bitfinex-derivatives","BTCF0:USTF0",1732060777913,0.11588,92280.0,92274.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732060778114,0.11588,92280.0,92276.0,0.06656171]
["bitfinex-derivatives","BTCF0:USTF0",1732060778421,0.11588,92280.0,92275.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732060778620,0.11588,92280.0,92277.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732060778917,9.98e-05,92279.0,92278.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732060779113,9.98e-05,92279.0,92278.0,0.12067171]
["bitfinex-derivatives","BTCF0:USTF0",1732060781125,9.98e-05,92279.0,92278.0,0.15207171]
["bitfinex-derivatives","BTCF0:USTF0",1732060782010,9.98e-05,92279.0,92278.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1732060782427,0.06666151,92279.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060782728,0.12077151,92279.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060783118,0.06666151,92279.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060784420,0.11584,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060785022,0.11584,92278.0,92275.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732060785330,0.06666151,92279.0,92275.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732060785331,9.98e-05,92279.0,92275.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732060785628,9.98e-05,92279.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060788817,9.98e-05,92279.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060789021,9.98e-05,92279.0,92278.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732060793633,9.98e-05,92279.0,92278.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732060798138,0.0051,92345.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060798336,0.3608,92355.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060798337,0.02286306,92347.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060798647,0.3608,92355.0,92333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060798849,0.0622,92354.0,92333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060799043,0.00012336,92353.0,92333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060799240,0.00012336,92353.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060799928,0.00012336,92353.0,92340.0,0.3608]